{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1450475,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1750291200033,[[104832.8,3.751],[104832.0,0.011],[104827.8,0.003],[104827.7,1.258],[104825.2,0.002]],[[104832.9,12.971],[104833.8,0.002],[104838.1,0.009],[104842.9,0.002],[104845.2,0.19]]]
["binance-futures","BTCUSDT",1750291200088,[[104832.8,3.055],[104832.0,0.011],[104830.0,0.004],[104829.8,0.279],[104827.8,0.001]],[[104832.9,12.971],[104833.5,0.001],[104833.8,0.002],[104836.8,0.664],[104838.1,0.009]]]
["binance-futures","BTCUSDT",1750291200098,[[104832.8,2.949],[104832.0,0.011],[104831.9,0.002],[104830.0,0.004],[104829.8,0.108]],[[104832.9,12.971],[104833.5,0.001],[104833.8,0.002],[104836.8,0.664],[104838.1,0.009]]]
["binance-futures","BTCUSDT",1750291201736,[[104832.8,2.949],[104832.7,0.001],[104832.4,0.002],[104832.0,0.011],[104831.9,0.002]],[[104832.9,12.971],[104833.0,0.001],[104833.4,0.002],[104833.5,0.001],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291202408,[[104832.8,2.982],[104832.7,0.001],[104832.4,0.002],[104832.0,0.011],[104831.9,0.002]],[[104832.9,12.971],[104833.0,0.001],[104833.4,0.002],[104833.5,0.001],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291204729,[[104832.8,1.879],[104832.7,0.001],[104832.4,0.002],[104832.0,0.011],[104831.9,0.002]],[[104832.9,12.856],[104833.0,0.002],[104833.4,0.002],[104833.5,0.001],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291204777,[[104832.8,1.819],[104832.7,0.001],[104832.4,0.002],[104832.0,0.011],[104831.9,0.002]],[[104832.9,12.748],[104833.0,0.001],[104833.4,0.002],[104833.5,0.001],[104833.7,3.155]]]
["binance-futures","BTCUSDT",1750291204825,[[104832.8,1.821],[104832.7,0.001],[104832.4,0.002],[104832.0,0.011],[104831.9,0.002]],[[104832.9,12.359],[104833.0,0.001],[104833.4,0.002],[104833.5,0.001],[104833.7,3.155]]]
["binance-futures","BTCUSDT",1750291204868,[[104832.8,1.823],[104832.7,0.001],[104832.4,0.002],[104832.0,0.011],[104831.9,0.002]],[[104832.9,12.453],[104833.0,0.001],[104833.4,0.002],[104833.5,0.001],[104833.7,3.155]]]
["binance-futures","BTCUSDT",1750291204913,[[104832.8,1.671],[104832.7,0.001],[104832.4,0.002],[104832.0,0.011],[104831.9,0.002]],[[104832.9,12.418],[104833.0,0.001],[104833.4,0.002],[104833.5,0.001],[104833.7,3.155]]]
["binance-futures","BTCUSDT",1750291204951,[[104832.8,0.514],[104832.7,0.001],[104832.4,0.002],[104832.0,0.011],[104831.9,0.002]],[[104832.9,12.252],[104833.0,0.001],[104833.4,0.002],[104833.5,0.001],[104833.7,3.155]]]
["binance-futures","BTCUSDT",1750291205002,[[104832.8,0.446],[104832.7,0.001],[104832.4,0.002],[104832.0,0.011],[104831.9,0.002]],[[104832.9,12.04],[104833.0,0.001],[104833.4,0.002],[104833.5,0.001],[104833.7,3.155]]]
["binance-futures","BTCUSDT",1750291205051,[[104832.8,1.501],[104832.7,0.001],[104832.4,0.002],[104832.0,0.011],[104831.9,0.002]],[[104832.9,11.771],[104833.0,0.001],[104833.4,0.002],[104833.5,0.001],[104833.7,3.06]]]
["binance-futures","BTCUSDT",1750291205102,[[104832.8,3.097],[104832.7,0.001],[104832.4,0.002],[104832.0,0.011],[104831.9,0.002]],[[104832.9,11.801],[104833.0,0.003],[104833.1,0.002],[104833.4,0.002],[104833.5,0.001]]]
["binance-futures","BTCUSDT",1750291205143,[[104832.8,3.091],[104832.7,0.001],[104832.4,0.002],[104832.0,0.011],[104831.9,0.002]],[[104832.9,12.146],[104833.0,0.003],[104833.1,0.002],[104833.4,0.002],[104833.5,0.001]]]
["binance-futures","BTCUSDT",1750291205203,[[104832.8,4.383],[104832.7,0.001],[104832.4,0.002],[104832.0,0.011],[104831.9,0.002]],[[104832.9,12.156],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.5,0.001]]]
["binance-futures","BTCUSDT",1750291205254,[[104832.8,3.093],[104832.7,0.001],[104832.4,0.002],[104832.0,0.011],[104831.9,0.002]],[[104832.9,12.258],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104851.7,0.142]]]
["binance-futures","BTCUSDT",1750291205315,[[104832.0,0.011],[104831.9,0.002]],[[104832.1,0.045],[104832.3,3.392],[104832.9,12.258],[104833.0,0.005],[104833.1,0.002]]]
["binance-futures","BTCUSDT",1750291205373,[[104832.0,0.011],[104831.9,0.002],[104823.3,0.864],[104822.9,0.004],[104822.3,0.025]],[[104832.1,0.644],[104832.3,3.392],[104832.8,0.737],[104832.9,12.282],[104833.0,0.1]]]
["binance-futures","BTCUSDT",1750291205430,[[104832.0,0.011],[104831.9,0.002],[104829.8,0.101],[104826.1,1.375],[104824.0,0.858]],[[104832.1,0.644],[104832.3,3.392],[104832.8,0.028],[104832.9,12.33],[104833.0,0.1]]]
["binance-futures","BTCUSDT",1750291205599,[[104831.9,0.002],[104830.1,0.026],[104826.2,0.002],[104826.1,1.12],[104826.0,0.008]],[[104832.1,2.728],[104832.3,3.392],[104832.8,0.029],[104832.9,12.332],[104833.0,0.1]]]
["binance-futures","BTCUSDT",1750291205677,[[104828.4,0.019],[104826.2,0.002],[104826.1,0.899],[104826.0,0.008]],[[104829.9,5.279],[104830.0,2.857],[104830.2,0.028],[104830.6,7.703],[104831.2,0.006]]]
["binance-futures","BTCUSDT",1750291205780,[[104829.3,0.187],[104829.1,0.087],[104828.4,0.019],[104826.2,0.002],[104826.1,0.899]],[[104829.9,9.349],[104830.0,1.701],[104830.2,0.028],[104830.6,7.099],[104831.2,0.006]]]
["binance-futures","BTCUSDT",1750291205839,[[104829.3,4.8],[104829.1,0.087],[104828.4,0.019],[104826.3,0.382],[104826.2,0.002]],[[104829.4,11.245],[104829.8,0.94],[104829.9,10.932],[104830.0,2.725],[104830.2,3.277]]]
["binance-futures","BTCUSDT",1750291205938,[[104829.3,7.172],[104829.2,0.001],[104829.1,0.002],[104829.0,0.01],[104828.4,0.019]],[[104829.4,23.279],[104829.6,0.05],[104829.8,0.158],[104829.9,4.374],[104830.0,11.084]]]
["binance-futures","BTCUSDT",1750291206043,[[104829.3,9.807],[104829.2,0.001],[104829.1,0.1],[104829.0,0.423],[104828.4,0.019]],[[104829.4,10.993],[104829.5,0.001],[104829.6,0.05],[104829.9,0.16],[104830.0,8.981]]]
["binance-futures","BTCUSDT",1750291206132,[[104829.3,8.551],[104829.2,0.001],[104829.0,0.403],[104828.9,0.02],[104828.4,0.019]],[[104829.4,10.123],[104829.5,0.001],[104829.6,0.05],[104829.9,2.878],[104830.0,0.059]]]
["binance-futures","BTCUSDT",1750291206213,[[104829.3,8.594],[104829.2,0.101],[104829.0,0.593],[104828.9,0.022],[104828.4,0.209]],[[104829.4,9.717],[104829.5,0.001],[104829.6,0.05],[104829.7,0.002],[104829.9,1.323]]]
["binance-futures","BTCUSDT",1750291206269,[[104829.3,9.486],[104829.2,0.101],[104829.1,0.002],[104829.0,0.593],[104828.9,0.02]],[[104829.4,10.002],[104829.5,0.001],[104829.6,0.05],[104829.9,1.323],[104830.2,0.003]]]
["binance-futures","BTCUSDT",1750291206355,[[104829.3,9.489],[104829.2,0.101],[104829.0,0.791],[104828.9,0.022]],[[104829.4,9.953],[104829.5,0.001],[104829.6,0.05],[104829.7,0.002],[104829.9,1.323]]]
["binance-futures","BTCUSDT",1750291206447,[[104829.3,9.504],[104829.2,0.101],[104829.0,0.791],[104828.9,0.022],[104825.4,0.009]],[[104829.4,8.965],[104829.5,0.001],[104829.6,0.05],[104829.7,0.002],[104829.9,1.323]]]
["binance-futures","BTCUSDT",1750291206581,[[104829.3,9.504],[104829.2,0.101],[104829.0,0.791],[104828.9,0.022],[104825.6,0.001]],[[104829.4,8.965],[104829.5,0.001],[104829.6,0.05],[104829.7,0.002],[104829.9,1.323]]]
["binance-futures","BTCUSDT",1750291206617,[[104829.3,9.564],[104829.2,0.101],[104829.0,0.791],[104828.9,0.022],[104826.5,0.859]],[[104829.4,8.965],[104829.5,0.001],[104829.6,0.05],[104829.7,0.002],[104832.0,1.343]]]
["binance-futures","BTCUSDT",1750291206655,[[104829.3,9.518],[104829.2,0.101],[104829.0,0.791],[104828.9,0.022],[104826.5,0.859]],[[104829.4,8.967],[104829.5,0.001],[104829.6,0.05],[104829.7,0.002],[104832.0,1.343]]]
["binance-futures","BTCUSDT",1750291206777,[[104829.3,13.199],[104829.2,0.101],[104829.0,0.791],[104828.9,0.02],[104828.4,0.213]],[[104829.4,4.66],[104829.5,0.001],[104829.6,0.05],[104829.7,0.002],[104830.0,0.009]]]
["binance-futures","BTCUSDT",1750291206793,[[104829.3,14.406],[104829.2,0.101],[104829.1,0.002],[104829.0,0.791],[104828.9,0.022]],[[104829.4,2.389],[104829.5,0.001],[104829.6,0.05],[104829.7,0.002],[104830.0,0.009]]]
["binance-futures","BTCUSDT",1750291206798,[[104829.3,14.405],[104829.2,0.101],[104829.1,0.002],[104829.0,0.791],[104828.9,0.022]],[[104829.4,2.389],[104829.5,0.001],[104829.6,0.05],[104829.7,0.002],[104830.0,0.009]]]
["binance-futures","BTCUSDT",1750291206820,[[104829.3,16.069],[104829.2,0.103],[104829.1,0.004],[104829.0,1.176],[104828.9,0.02]],[[104829.4,2.443],[104829.5,0.001],[104829.6,0.05],[104829.7,0.002],[104830.0,0.009]]]
["binance-futures","BTCUSDT",1750291206958,[[104829.3,15.972],[104829.2,0.103],[104829.1,0.002],[104829.0,1.176],[104828.9,0.02]],[[104829.4,3.046],[104829.5,0.001],[104829.6,0.05],[104829.7,0.002],[104830.0,0.009]]]
["binance-futures","BTCUSDT",1750291207040,[[104829.3,15.98],[104829.2,0.103],[104829.1,0.002],[104829.0,1.176],[104828.9,0.02]],[[104829.4,3.147],[104829.5,0.001],[104829.6,0.05],[104829.7,0.002],[104830.0,0.009]]]
["binance-futures","BTCUSDT",1750291207076,[[104829.3,15.98],[104829.2,0.103],[104829.1,0.002],[104829.0,1.176],[104828.9,0.022]],[[104829.4,3.525],[104829.5,0.001],[104829.6,0.05],[104830.0,0.009],[104835.5,0.021]]]
["binance-futures","BTCUSDT",1750291207177,[[104829.3,14.513],[104829.2,0.103],[104829.1,0.002],[104829.0,1.18],[104828.9,0.022]],[[104829.4,4.406],[104829.5,0.001],[104829.6,0.05],[104830.0,0.009],[104832.1,0.031]]]
["binance-futures","BTCUSDT",1750291207225,[[104829.3,14.514],[104829.2,0.103],[104829.1,0.002],[104829.0,0.927],[104828.9,0.022]],[[104829.4,4.738],[104829.5,0.001],[104829.6,0.05],[104830.0,0.009],[104832.1,0.031]]]
["binance-futures","BTCUSDT",1750291207347,[[104829.3,13.595],[104829.2,0.103],[104829.1,0.86],[104829.0,0.855],[104828.9,0.02]],[[104829.4,4.907],[104829.5,0.001],[104829.6,0.05],[104829.7,0.002],[104830.0,0.01]]]
["binance-futures","BTCUSDT",1750291207359,[[104829.3,13.595],[104829.2,0.103],[104829.1,0.86],[104829.0,0.855],[104828.9,0.02]],[[104829.4,4.529],[104829.5,0.001],[104829.6,0.05],[104829.7,0.002],[104830.0,0.01]]]
["binance-futures","BTCUSDT",1750291207454,[[104829.3,14.447],[104829.2,0.103],[104829.1,0.002],[104829.0,0.853],[104828.9,0.022]],[[104829.4,3.585],[104829.5,0.001],[104829.6,0.05],[104830.0,0.01],[104833.6,0.001]]]
["binance-futures","BTCUSDT",1750291207506,[[104829.3,14.447],[104829.2,0.103],[104829.1,0.002],[104829.0,0.853],[104828.9,0.022]],[[104829.4,3.589],[104829.5,0.001],[104829.6,0.05],[104830.0,0.01],[104833.6,0.001]]]
["binance-futures","BTCUSDT",1750291207558,[[104829.3,14.42],[104829.2,0.232],[104829.1,0.002],[104829.0,0.853],[104828.9,0.022]],[[104829.4,3.605],[104829.5,0.001],[104829.6,0.05],[104829.7,0.002],[104830.0,0.01]]]
["binance-futures","BTCUSDT",1750291207610,[[104829.3,14.42],[104829.2,0.232],[104829.1,0.002],[104829.0,0.853],[104828.9,0.022]],[[104829.4,3.612],[104829.5,0.001],[104829.6,0.05],[104829.7,0.002],[104830.0,0.01]]]
["binance-futures","BTCUSDT",1750291207661,[[104829.3,14.42],[104829.2,0.232],[104829.1,0.002],[104829.0,0.853],[104828.9,0.022]],[[104829.4,3.618],[104829.5,0.001],[104829.6,0.05],[104829.7,0.002],[104830.0,0.01]]]
["binance-futures","BTCUSDT",1750291207711,[[104829.3,14.42],[104829.2,0.232],[104829.1,0.002],[104829.0,0.853],[104828.9,0.022]],[[104829.4,3.613],[104829.5,0.001],[104829.6,0.05],[104830.0,0.01],[104842.3,0.026]]]
["binance-futures","BTCUSDT",1750291207761,[[104829.3,14.42],[104829.2,0.232],[104829.1,0.002],[104829.0,0.853],[104828.9,0.022]],[[104829.4,3.527],[104829.5,0.001],[104829.6,0.05],[104829.7,0.002],[104830.0,0.01]]]
["binance-futures","BTCUSDT",1750291207814,[[104829.3,14.42],[104829.2,0.232],[104829.1,0.002],[104829.0,0.853],[104828.9,0.022]],[[104829.4,2.918],[104829.5,0.001],[104829.6,0.05],[104829.7,0.002],[104830.0,0.01]]]
["binance-futures","BTCUSDT",1750291207866,[[104829.3,14.92],[104829.2,0.232],[104829.1,0.002],[104829.0,0.853],[104828.9,0.022]],[[104829.4,2.92],[104829.5,0.001],[104829.6,0.05],[104829.7,0.002],[104830.0,0.01]]]
["binance-futures","BTCUSDT",1750291208022,[[104829.3,13.946],[104829.2,0.732],[104829.1,0.502],[104829.0,1.353],[104828.9,0.022]],[[104829.4,4.034],[104829.5,0.001],[104829.6,0.05],[104830.0,0.01],[104847.1,1.47]]]
["binance-futures","BTCUSDT",1750291208072,[[104829.3,13.888],[104829.2,0.732],[104829.1,0.502],[104829.0,1.355],[104828.9,0.02]],[[104829.4,4.398],[104829.5,0.001],[104829.6,0.05],[104829.7,0.002],[104830.0,0.01]]]
["binance-futures","BTCUSDT",1750291208125,[[104829.3,13.946],[104829.2,0.732],[104829.1,0.502],[104829.0,1.355],[104828.9,0.02]],[[104829.4,4.399],[104829.5,0.001],[104829.6,0.05],[104830.0,0.01],[104833.6,0.525]]]
["binance-futures","BTCUSDT",1750291208175,[[104829.3,12.048],[104829.2,0.732],[104829.1,0.502],[104829.0,1.355],[104828.9,0.02]],[[104829.4,4.525],[104829.5,0.001],[104829.6,0.05],[104829.7,0.002],[104830.0,0.01]]]
["binance-futures","BTCUSDT",1750291208227,[[104829.3,11.256],[104829.2,0.732],[104829.1,0.502],[104829.0,1.355],[104828.9,0.02]],[[104829.4,4.528],[104829.5,0.001],[104829.6,0.05],[104829.7,0.002],[104830.0,0.01]]]
["binance-futures","BTCUSDT",1750291208281,[[104829.3,10.92],[104829.2,0.732],[104829.1,0.502],[104829.0,1.355],[104828.9,0.02]],[[104829.4,4.539],[104829.5,0.001],[104829.6,0.05],[104829.7,0.002],[104830.0,0.01]]]
["binance-futures","BTCUSDT",1750291208332,[[104829.3,11.15],[104829.2,0.732],[104829.1,0.502],[104829.0,1.355],[104828.9,0.02]],[[104829.4,4.537],[104829.5,0.096],[104829.6,0.05],[104829.7,0.002],[104830.0,0.01]]]
["binance-futures","BTCUSDT",1750291208437,[[104829.3,11.149],[104829.2,0.732],[104829.1,0.502],[104829.0,1.355],[104828.9,0.02]],[[104829.4,4.524],[104829.5,0.096],[104829.6,0.05],[104829.7,0.002],[104830.0,0.01]]]
["binance-futures","BTCUSDT",1750291208488,[[104829.3,11.122],[104829.2,0.732],[104829.1,0.502],[104829.0,1.355],[104828.9,0.02]],[[104829.4,4.524],[104829.5,0.096],[104829.6,0.05],[104829.7,0.002],[104830.0,0.01]]]
["binance-futures","BTCUSDT",1750291208538,[[104829.3,11.123],[104829.2,0.732],[104829.1,0.502],[104829.0,1.355],[104828.9,0.02]],[[104829.4,4.524],[104829.5,0.096],[104829.6,0.05],[104829.7,0.002],[104830.0,0.01]]]
["binance-futures","BTCUSDT",1750291208592,[[104829.3,11.121],[104829.2,0.732],[104829.1,0.502],[104829.0,1.355],[104828.9,0.02]],[[104829.4,4.545],[104829.5,0.096],[104829.6,0.05],[104829.7,0.002],[104830.0,0.01]]]
["binance-futures","BTCUSDT",1750291208642,[[104829.3,11.139],[104829.2,0.732],[104829.1,0.502],[104829.0,1.355],[104828.9,0.02]],[[104829.4,4.545],[104829.5,0.096],[104829.6,0.05],[104829.7,0.002],[104830.0,0.01]]]
["binance-futures","BTCUSDT",1750291208694,[[104829.3,11.139],[104829.2,0.732],[104829.1,0.502],[104829.0,1.355],[104828.9,0.02]],[[104829.4,4.56],[104829.5,0.096],[104829.6,0.05],[104829.7,0.002],[104830.0,0.01]]]
["binance-futures","BTCUSDT",1750291208742,[[104829.3,11.139],[104829.2,0.732],[104829.1,0.502],[104829.0,1.355],[104828.9,0.02]],[[104829.4,4.608],[104829.5,0.096],[104829.6,0.05],[104829.7,0.002],[104830.0,0.01]]]
["binance-futures","BTCUSDT",1750291208957,[[104829.3,9.481],[104829.2,0.232],[104829.1,0.002],[104829.0,0.855],[104828.9,0.02]],[[104829.4,4.658],[104829.5,0.096],[104829.6,0.05],[104829.7,0.002],[104830.0,0.01]]]
["binance-futures","BTCUSDT",1750291209005,[[104829.3,9.481],[104829.2,0.232],[104829.1,0.002],[104829.0,0.853],[104828.9,0.022]],[[104829.4,4.657],[104829.5,0.096],[104829.6,0.05],[104829.7,0.002],[104829.8,0.002]]]
["binance-futures","BTCUSDT",1750291209059,[[104829.3,9.486],[104829.2,0.232],[104829.1,0.002],[104829.0,0.853],[104828.9,0.022]],[[104829.4,4.66],[104829.5,0.096],[104829.6,0.05],[104829.7,0.002],[104829.8,0.002]]]
["binance-futures","BTCUSDT",1750291209112,[[104829.3,9.505],[104829.2,0.232],[104829.1,0.002],[104829.0,0.853],[104828.9,0.022]],[[104829.4,5.66],[104829.5,0.096],[104829.6,0.05],[104829.7,0.004],[104829.8,0.002]]]
["binance-futures","BTCUSDT",1750291209167,[[104829.3,9.505],[104829.2,0.232],[104829.1,0.002],[104829.0,0.853],[104828.9,0.022]],[[104829.4,5.66],[104829.5,0.096],[104829.6,0.05],[104829.7,0.002],[104829.8,0.002]]]
["binance-futures","BTCUSDT",1750291209221,[[104829.3,9.399],[104829.2,0.232],[104829.1,0.004],[104829.0,0.853],[104828.9,0.022]],[[104829.4,4.66],[104829.5,0.096],[104829.6,0.05],[104829.7,0.002],[104829.8,0.002]]]
["binance-futures","BTCUSDT",1750291209271,[[104829.3,9.399],[104829.2,0.232],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,4.661],[104829.5,0.096],[104829.6,0.05],[104829.7,0.002],[104829.8,0.002]]]
["binance-futures","BTCUSDT",1750291209323,[[104829.3,9.399],[104829.2,0.232],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,4.658],[104829.5,0.096],[104829.6,0.05],[104829.8,0.002],[104838.1,0.002]]]
["binance-futures","BTCUSDT",1750291209376,[[104829.3,9.399],[104829.2,0.232],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,4.663],[104829.5,0.096],[104829.6,0.05],[104829.7,0.002],[104829.8,0.002]]]
["binance-futures","BTCUSDT",1750291209426,[[104829.3,9.331],[104829.2,0.232],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,4.938],[104829.5,0.096],[104829.6,0.05],[104829.8,0.002],[104833.0,0.002]]]
["binance-futures","BTCUSDT",1750291209478,[[104829.3,9.434],[104829.2,0.232],[104829.1,0.004],[104829.0,1.424],[104828.9,0.022]],[[104829.4,4.938],[104829.5,0.096],[104829.6,0.05],[104829.7,0.002],[104829.8,0.002]]]
["binance-futures","BTCUSDT",1750291209529,[[104829.3,9.42],[104829.2,0.232],[104829.1,0.004],[104829.0,1.424],[104828.9,0.022]],[[104829.4,4.874],[104829.5,0.096],[104829.6,0.05],[104829.7,0.002],[104829.8,0.002]]]
["binance-futures","BTCUSDT",1750291209578,[[104829.3,9.42],[104829.2,0.232],[104829.1,0.004],[104829.0,1.424],[104828.9,0.022]],[[104829.4,4.874],[104829.5,0.096],[104829.6,0.05],[104829.7,0.002],[104831.9,0.002]]]
["binance-futures","BTCUSDT",1750291209633,[[104829.3,9.42],[104829.2,0.232],[104829.1,0.004],[104829.0,1.424],[104828.9,0.022]],[[104829.4,4.87],[104829.5,0.096],[104829.6,0.05],[104829.7,0.002],[104831.9,0.002]]]
["binance-futures","BTCUSDT",1750291209681,[[104829.3,9.42],[104829.2,0.232],[104829.1,0.004],[104829.0,1.424],[104828.9,0.022]],[[104829.4,4.87],[104829.5,0.096],[104829.6,0.05],[104829.7,0.002],[104836.9,0.002]]]
["binance-futures","BTCUSDT",1750291209737,[[104829.3,9.541],[104829.2,0.232],[104829.1,0.004],[104829.0,1.424],[104828.9,0.022]],[[104829.4,4.932],[104829.5,0.097],[104829.6,0.05],[104829.7,0.002],[104836.9,0.002]]]
["binance-futures","BTCUSDT",1750291209841,[[104829.3,9.542],[104829.2,1.49],[104829.1,0.004],[104829.0,1.424],[104828.9,0.022]],[[104829.4,4.927],[104829.5,0.097],[104829.6,0.05],[104829.7,0.002],[104836.9,0.002]]]
["binance-futures","BTCUSDT",1750291209890,[[104829.3,10.8],[104829.2,0.232],[104829.1,0.004],[104829.0,1.424],[104828.9,0.022]],[[104829.4,4.435],[104829.5,0.097],[104829.6,0.05],[104829.7,0.002],[104832.9,0.399]]]
["binance-futures","BTCUSDT",1750291209941,[[104829.3,10.856],[104829.2,0.232],[104829.1,0.004],[104829.0,1.424],[104828.9,0.022]],[[104829.4,4.425],[104829.5,0.097],[104829.6,0.05],[104829.7,0.002],[104832.9,0.399]]]
["binance-futures","BTCUSDT",1750291209997,[[104829.3,10.796],[104829.2,0.422],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,4.425],[104829.5,0.097],[104829.6,0.05],[104829.7,0.002],[104832.9,0.399]]]
["binance-futures","BTCUSDT",1750291210047,[[104829.3,10.796],[104829.2,0.512],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,4.489],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104830.1,0.002]]]
["binance-futures","BTCUSDT",1750291210101,[[104829.3,13.051],[104829.2,0.512],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,2.739],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291210150,[[104829.3,13.056],[104829.2,0.512],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,2.74],[104829.5,0.097],[104829.6,0.272],[104833.8,0.002],[104849.6,0.19]]]
["binance-futures","BTCUSDT",1750291210203,[[104829.3,13.057],[104829.2,0.512],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,2.73],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104833.5,0.002]]]
["binance-futures","BTCUSDT",1750291210257,[[104829.3,13.055],[104829.2,0.512],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,2.668],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104833.5,0.002]]]
["binance-futures","BTCUSDT",1750291210308,[[104829.3,13.049],[104829.2,0.512],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,2.669],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104833.5,0.002]]]
["binance-futures","BTCUSDT",1750291210358,[[104829.3,13.047],[104829.2,0.512],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,2.669],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104833.5,0.002]]]
["binance-futures","BTCUSDT",1750291210401,[[104829.3,13.041],[104829.2,0.512],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,2.669],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104833.5,0.002]]]
["binance-futures","BTCUSDT",1750291210462,[[104829.3,13.042],[104829.2,0.512],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,2.669],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104833.5,0.002]]]
["binance-futures","BTCUSDT",1750291210568,[[104829.3,13.042],[104829.2,0.512],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,2.662],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104833.5,0.002]]]
["binance-futures","BTCUSDT",1750291210621,[[104829.3,13.518],[104829.2,0.512],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,2.676],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104833.5,0.002]]]
["binance-futures","BTCUSDT",1750291210674,[[104829.3,13.488],[104829.2,0.512],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,2.676],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104850.4,0.007]]]
["binance-futures","BTCUSDT",1750291210726,[[104829.3,13.488],[104829.2,0.512],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,3.161],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104850.4,0.007]]]
["binance-futures","BTCUSDT",1750291210778,[[104829.3,13.49],[104829.2,0.512],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,3.161],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104850.4,0.007]]]
["binance-futures","BTCUSDT",1750291210831,[[104829.3,13.533],[104829.2,0.512],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,3.161],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104832.8,0.234]]]
["binance-futures","BTCUSDT",1750291210882,[[104829.3,13.467],[104829.2,0.512],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,3.161],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104832.8,0.234]]]
["binance-futures","BTCUSDT",1750291211091,[[104829.3,13.465],[104829.2,0.512],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,3.161],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104832.8,0.234]]]
["binance-futures","BTCUSDT",1750291211144,[[104829.3,13.758],[104829.2,0.512],[104829.1,0.004],[104829.0,0.948],[104828.9,0.02]],[[104829.4,3.161],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104830.5,0.017]]]
["binance-futures","BTCUSDT",1750291211197,[[104829.3,13.758],[104829.2,0.512],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,3.151],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104830.5,0.017]]]
["binance-futures","BTCUSDT",1750291211242,[[104829.3,13.698],[104829.2,0.512],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,3.659],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104830.5,0.017]]]
["binance-futures","BTCUSDT",1750291211301,[[104829.3,13.694],[104829.2,0.512],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,3.798],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104830.5,0.017]]]
["binance-futures","BTCUSDT",1750291211354,[[104829.3,13.69],[104829.2,0.512],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,3.881],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104830.5,0.017]]]
["binance-futures","BTCUSDT",1750291211401,[[104829.3,13.015],[104829.2,0.512],[104829.1,0.004],[104829.0,0.948],[104828.9,0.02]],[[104829.4,5.351],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104830.5,0.017]]]
["binance-futures","BTCUSDT",1750291211459,[[104829.3,13.015],[104829.2,0.512],[104829.1,0.004],[104829.0,0.948],[104828.9,0.022]],[[104829.4,5.351],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104830.5,0.017]]]
["binance-futures","BTCUSDT",1750291211510,[[104829.3,13.013],[104829.2,0.605],[104829.1,0.094],[104829.0,0.95],[104828.9,0.02]],[[104829.4,5.402],[104829.5,0.099],[104829.6,0.272],[104829.7,0.002],[104830.5,0.017]]]
["binance-futures","BTCUSDT",1750291211565,[[104829.3,13.011],[104829.2,0.605],[104829.1,0.094],[104829.0,0.95],[104828.9,0.02]],[[104829.4,5.402],[104829.5,0.099],[104829.6,0.272],[104829.7,0.002],[104830.5,0.017]]]
["binance-futures","BTCUSDT",1750291211668,[[104829.3,13.011],[104829.2,0.605],[104829.1,0.094],[104829.0,0.95],[104828.9,0.02]],[[104829.4,5.024],[104829.5,0.099],[104829.6,0.272],[104829.7,0.002],[104830.5,0.017]]]
["binance-futures","BTCUSDT",1750291211718,[[104829.3,12.83],[104829.2,0.605],[104829.1,0.094],[104829.0,0.95],[104828.9,0.02]],[[104829.4,5.088],[104829.5,0.099],[104829.6,0.272],[104829.7,0.002],[104830.5,0.017]]]
["binance-futures","BTCUSDT",1750291211772,[[104829.3,12.83],[104829.2,0.605],[104829.1,0.094],[104829.0,0.95],[104828.9,0.02]],[[104829.4,5.024],[104829.5,0.099],[104829.6,0.272],[104829.7,0.002],[104830.5,0.017]]]
["binance-futures","BTCUSDT",1750291211821,[[104829.3,12.819],[104829.2,0.605],[104829.1,0.094],[104829.0,0.95],[104828.9,0.02]],[[104829.4,5.024],[104829.5,0.099],[104829.6,0.272],[104829.7,0.002],[104830.5,0.017]]]
["binance-futures","BTCUSDT",1750291211927,[[104829.3,12.667],[104829.2,0.605],[104829.1,0.094],[104829.0,0.95],[104828.9,0.02]],[[104829.4,5.024],[104829.5,0.099],[104829.6,0.272],[104829.7,0.002],[104830.5,0.017]]]
["binance-futures","BTCUSDT",1750291211980,[[104829.3,12.669],[104829.2,0.605],[104829.1,0.094],[104829.0,0.95],[104828.9,0.02]],[[104829.4,5.023],[104829.5,0.099],[104829.6,0.272],[104829.7,0.002],[104830.5,0.017]]]
["binance-futures","BTCUSDT",1750291212033,[[104829.3,13.701],[104829.2,0.605],[104829.1,0.094],[104829.0,0.954],[104828.9,0.02]],[[104829.4,3.435],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104830.5,0.017]]]
["binance-futures","BTCUSDT",1750291212081,[[104829.3,13.705],[104829.2,0.605],[104829.1,0.094],[104829.0,0.954],[104828.9,0.02]],[[104829.4,3.435],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104830.5,0.017]]]
["binance-futures","BTCUSDT",1750291212188,[[104829.3,15.14],[104829.2,0.605],[104829.1,0.094],[104829.0,0.948],[104828.9,0.02]],[[104829.4,3.435],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104830.5,0.017]]]
["binance-futures","BTCUSDT",1750291212238,[[104829.3,14.955],[104829.2,0.605],[104829.1,0.094],[104829.0,0.95],[104828.9,0.02]],[[104829.4,3.436],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104830.5,0.017]]]
["binance-futures","BTCUSDT",1750291212290,[[104829.3,14.895],[104829.2,0.605],[104829.1,0.094],[104829.0,0.95],[104828.9,0.02]],[[104829.4,3.436],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104830.5,0.017]]]
["binance-futures","BTCUSDT",1750291212343,[[104829.3,14.955],[104829.2,0.605],[104829.1,0.096],[104829.0,0.95],[104828.9,0.02]],[[104829.4,3.437],[104829.5,0.097],[104829.6,0.272],[104829.7,0.002],[104830.5,0.017]]]
["binance-futures","BTCUSDT",1750291212395,[[104832.0,1.024],[104831.6,0.354],[104830.8,2.084],[104830.7,0.2],[104830.4,0.378]],[[104836.7,0.002],[104838.0,0.2],[104842.4,0.38],[104842.7,0.002],[104845.7,0.002]]]
["binance-futures","BTCUSDT",1750291212446,[[104833.6,25.062],[104833.5,1.096],[104832.8,6.873],[104832.7,8.688],[104832.0,10.279]],[[104833.7,1.918],[104836.6,0.151],[104836.7,0.002],[104838.0,0.2],[104838.4,0.026]]]
["binance-futures","BTCUSDT",1750291212497,[[104833.6,50.486],[104833.5,1.21],[104833.1,0.273],[104832.8,7.359],[104832.7,3.385]],[[104833.7,1.267],[104834.4,0.002],[104836.6,0.151],[104836.7,0.002],[104837.3,0.007]]]
["binance-futures","BTCUSDT",1750291212548,[[104833.6,37.061],[104833.5,0.785],[104833.4,0.002],[104833.1,0.002],[104832.9,0.093]],[[104833.7,1.309],[104834.4,0.002],[104836.6,0.153],[104836.7,0.002],[104837.3,0.007]]]
["binance-futures","BTCUSDT",1750291212599,[[104833.6,19.159],[104833.5,0.786],[104833.1,0.002],[104832.9,0.093]],[[104833.7,1.407],[104833.8,0.001],[104834.4,0.002],[104836.6,0.153],[104836.7,0.002]]]
["binance-futures","BTCUSDT",1750291212649,[[104834.1,1.004],[104834.0,4.437],[104833.9,0.46],[104833.7,4.283],[104833.6,17.0]],[[104834.4,0.002],[104836.6,0.153],[104836.7,0.002],[104839.5,0.02],[104841.2,0.002]]]
["binance-futures","BTCUSDT",1750291212701,[[104836.5,39.489],[104836.4,7.444],[104836.3,0.002],[104836.2,0.944],[104836.1,1.053]],[[104836.6,0.2],[104836.7,0.002],[104839.5,0.001],[104841.2,0.002],[104841.6,0.003]]]
["binance-futures","BTCUSDT",1750291212751,[[104836.5,24.897],[104836.4,0.397],[104836.1,0.117]],[[104836.6,0.287],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104841.2,0.002]]]
["binance-futures","BTCUSDT",1750291212805,[[104836.5,23.225],[104836.4,0.294],[104836.3,0.002],[104835.4,0.002],[104834.3,0.859]],[[104836.6,2.914],[104836.7,0.003],[104839.5,0.001],[104842.9,0.021],[104844.5,0.003]]]
["binance-futures","BTCUSDT",1750291212856,[[104836.5,20.274],[104836.4,0.244],[104835.5,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,3.045],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104842.9,0.13]]]
["binance-futures","BTCUSDT",1750291212906,[[104836.5,19.496],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,1.877],[104836.7,0.003],[104839.5,0.001],[104842.9,0.13],[104847.7,0.094]]]
["binance-futures","BTCUSDT",1750291212958,[[104836.5,22.411],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,0.291],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104842.9,0.13]]]
["binance-futures","BTCUSDT",1750291213010,[[104836.5,22.405],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,0.291],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104842.9,0.021]]]
["binance-futures","BTCUSDT",1750291213063,[[104836.5,22.409],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,0.291],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104842.9,0.021]]]
["binance-futures","BTCUSDT",1750291213118,[[104836.5,22.408],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,0.291],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104842.9,0.021]]]
["binance-futures","BTCUSDT",1750291213224,[[104836.5,22.406],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,0.291],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104842.9,0.021]]]
["binance-futures","BTCUSDT",1750291213327,[[104836.5,22.127],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,0.293],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104842.9,0.021]]]
["binance-futures","BTCUSDT",1750291213377,[[104836.5,22.127],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,0.308],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104842.9,0.021]]]
["binance-futures","BTCUSDT",1750291213428,[[104836.5,22.127],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,0.308],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104842.9,0.021]]]
["binance-futures","BTCUSDT",1750291213480,[[104836.5,20.567],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,0.308],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104841.5,0.252]]]
["binance-futures","BTCUSDT",1750291213532,[[104836.5,20.568],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,0.32],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.7,0.094]]]
["binance-futures","BTCUSDT",1750291213581,[[104836.5,20.587],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,0.32],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104841.5,0.093]]]
["binance-futures","BTCUSDT",1750291213638,[[104836.5,20.587],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,0.321],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.8,0.001]]]
["binance-futures","BTCUSDT",1750291213689,[[104836.5,22.142],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.001]],[[104836.6,0.321],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.8,0.001]]]
["binance-futures","BTCUSDT",1750291213739,[[104836.5,22.142],[104836.4,0.252],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,0.321],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.8,0.001]]]
["binance-futures","BTCUSDT",1750291213791,[[104836.5,22.129],[104836.4,0.252],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,0.321],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.8,0.001]]]
["binance-futures","BTCUSDT",1750291213841,[[104836.5,22.129],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,0.341],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.8,0.001]]]
["binance-futures","BTCUSDT",1750291213884,[[104836.5,22.129],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,0.34],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.8,0.001]]]
["binance-futures","BTCUSDT",1750291213949,[[104836.5,22.018],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,0.34],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.8,0.001]]]
["binance-futures","BTCUSDT",1750291214261,[[104836.5,22.018],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,0.34],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.7,0.003]]]
["binance-futures","BTCUSDT",1750291214365,[[104836.5,20.76],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,2.971],[104836.7,0.003],[104839.5,0.001],[104840.7,0.003],[104841.3,0.003]]]
["binance-futures","BTCUSDT",1750291214415,[[104836.5,19.202],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,2.967],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.7,0.003]]]
["binance-futures","BTCUSDT",1750291214466,[[104836.5,19.202],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,2.969],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.7,0.003]]]
["binance-futures","BTCUSDT",1750291214521,[[104836.5,19.202],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,2.464],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.7,0.003]]]
["binance-futures","BTCUSDT",1750291214571,[[104836.5,19.204],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,1.422],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.8,0.001]]]
["binance-futures","BTCUSDT",1750291214621,[[104836.5,19.157],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,2.462],[104836.7,0.003],[104839.5,0.001],[104840.8,0.004],[104841.2,0.003]]]
["binance-futures","BTCUSDT",1750291214672,[[104836.5,19.167],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,1.416],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.8,0.004]]]
["binance-futures","BTCUSDT",1750291214728,[[104836.5,19.157],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,1.418],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.8,0.004]]]
["binance-futures","BTCUSDT",1750291214778,[[104836.5,20.415],[104836.4,0.248],[104836.3,0.002],[104835.4,0.002],[104835.2,0.003]],[[104836.6,1.418],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.8,0.004]]]
["binance-futures","BTCUSDT",1750291214831,[[104836.5,19.157],[104836.4,0.248],[104836.3,0.002],[104835.8,0.002],[104835.7,1.258]],[[104836.6,1.849],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.8,0.004]]]
["binance-futures","BTCUSDT",1750291214884,[[104836.5,19.157],[104836.4,0.248],[104836.3,0.002]],[[104836.6,2.891],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.8,0.004]]]
["binance-futures","BTCUSDT",1750291214937,[[104836.5,19.157],[104836.4,0.248],[104836.3,0.002],[104835.6,0.004],[104835.4,0.004]],[[104836.6,3.394],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.8,0.004]]]
["binance-futures","BTCUSDT",1750291214988,[[104836.5,19.147],[104836.4,0.248],[104836.3,0.002],[104835.6,0.002],[104835.4,0.002]],[[104836.6,2.835],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.8,0.001]]]
["binance-futures","BTCUSDT",1750291215042,[[104836.5,19.147],[104836.4,0.247],[104836.3,0.002],[104835.8,0.002],[104835.7,1.258]],[[104836.6,2.834],[104836.7,0.003],[104839.5,0.001],[104840.8,0.004],[104841.3,0.003]]]
["binance-futures","BTCUSDT",1750291215095,[[104836.5,21.96],[104836.4,0.247],[104836.3,0.002],[104835.8,0.002]],[[104836.6,0.28],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.7,0.003]]]
["binance-futures","BTCUSDT",1750291215145,[[104836.5,18.686],[104836.4,0.247],[104836.3,0.002],[104835.7,1.258],[104835.2,0.003]],[[104836.6,1.859],[104836.7,0.003],[104839.5,0.001],[104840.4,0.094],[104840.5,0.095]]]
["binance-futures","BTCUSDT",1750291215198,[[104836.5,18.686],[104836.4,0.247],[104836.3,0.002],[104835.6,0.002],[104835.2,0.003]],[[104836.6,3.846],[104836.7,0.003],[104839.5,0.001],[104840.4,0.094],[104840.5,0.095]]]
["binance-futures","BTCUSDT",1750291215248,[[104836.5,18.684],[104836.4,0.247],[104836.3,0.002],[104835.6,0.002],[104835.2,0.003]],[[104836.6,3.451],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.4,0.094]]]
["binance-futures","BTCUSDT",1750291215302,[[104836.5,18.684],[104836.4,0.247],[104836.3,0.002],[104835.6,0.002],[104835.2,0.003]],[[104836.6,3.479],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.4,0.094]]]
["binance-futures","BTCUSDT",1750291215350,[[104836.5,18.683],[104836.4,0.247],[104836.3,0.002],[104835.6,0.002],[104835.2,0.003]],[[104836.6,3.479],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.4,0.094]]]
["binance-futures","BTCUSDT",1750291215405,[[104836.5,18.681],[104836.4,0.247],[104836.3,0.002],[104835.6,0.002],[104835.2,0.003]],[[104836.6,3.523],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.4,0.094]]]
["binance-futures","BTCUSDT",1750291215453,[[104836.5,18.683],[104836.4,0.247],[104836.3,0.002],[104835.6,0.002],[104835.2,0.003]],[[104836.6,3.52],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.4,0.094]]]
["binance-futures","BTCUSDT",1750291215508,[[104836.5,18.684],[104836.4,0.247],[104836.3,0.002],[104835.6,0.002],[104835.2,0.003]],[[104836.6,3.52],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.4,0.094]]]
["binance-futures","BTCUSDT",1750291215561,[[104836.5,18.684],[104836.4,0.247],[104836.3,0.002],[104835.6,0.002],[104835.2,0.003]],[[104836.6,0.888],[104836.7,0.003],[104839.5,0.001],[104840.5,0.002],[104840.8,0.001]]]
["binance-futures","BTCUSDT",1750291215610,[[104836.5,18.661],[104836.4,0.247],[104836.3,0.002],[104835.6,0.002],[104835.2,0.003]],[[104836.6,1.93],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.5,0.002]]]
["binance-futures","BTCUSDT",1750291215661,[[104836.5,20.035],[104836.4,0.247],[104836.3,0.002],[104835.6,0.002],[104835.2,0.003]],[[104836.6,1.931],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.5,0.002]]]
["binance-futures","BTCUSDT",1750291215714,[[104836.5,20.035],[104836.4,0.251],[104836.3,0.002],[104835.6,0.002],[104835.2,0.003]],[[104836.6,2.545],[104836.7,0.003],[104839.5,0.001],[104840.5,0.002],[104864.2,1.078]]]
["binance-futures","BTCUSDT",1750291215764,[[104836.5,20.035],[104836.4,0.251],[104836.3,0.002],[104835.6,0.002],[104835.2,0.003]],[[104836.6,2.545],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.5,0.002]]]
["binance-futures","BTCUSDT",1750291215818,[[104836.5,20.035],[104836.4,0.247],[104836.3,0.002],[104835.6,0.002],[104835.2,0.003]],[[104836.6,2.545],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.5,0.002]]]
["binance-futures","BTCUSDT",1750291215972,[[104836.5,18.777],[104836.4,0.247],[104836.3,0.002],[104835.8,0.002],[104835.7,1.258]],[[104836.6,1.963],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.5,0.002]]]
["binance-futures","BTCUSDT",1750291216075,[[104836.5,18.662],[104836.4,0.247],[104836.3,0.002],[104835.8,0.002],[104835.7,1.258]],[[104836.6,1.963],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.5,0.002]]]
["binance-futures","BTCUSDT",1750291216181,[[104836.5,20.036],[104836.4,0.247],[104836.3,0.002],[104835.8,0.002]],[[104836.6,0.477],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.5,0.002]]]
["binance-futures","BTCUSDT",1750291216231,[[104836.5,20.036],[104836.4,0.247],[104836.3,0.002],[104832.9,0.002],[104832.8,0.935]],[[104836.6,0.477],[104836.7,0.003],[104838.1,0.002],[104839.5,0.001],[104840.5,0.002]]]
["binance-futures","BTCUSDT",1750291216284,[[104836.5,20.036],[104836.4,0.251],[104836.3,0.002],[104834.4,0.002],[104832.9,0.002]],[[104836.6,1.009],[104836.7,0.003],[104839.5,0.001],[104840.5,0.002],[104840.6,0.093]]]
["binance-futures","BTCUSDT",1750291216333,[[104836.5,20.036],[104836.4,0.251],[104836.3,0.002],[104834.4,0.002],[104832.9,0.002]],[[104836.6,0.154],[104836.7,0.003],[104838.0,0.2],[104838.1,0.002],[104839.5,0.001]]]
["binance-futures","BTCUSDT",1750291216387,[[104836.5,18.778],[104836.4,0.251],[104836.3,0.002],[104835.9,0.004],[104834.7,0.002]],[[104836.6,2.972],[104836.7,0.003],[104838.0,0.2],[104838.1,0.002],[104839.5,0.001]]]
["binance-futures","BTCUSDT",1750291216436,[[104836.5,18.775],[104836.4,0.247],[104836.3,0.002],[104835.9,0.004],[104834.7,0.002]],[[104836.6,2.787],[104836.7,0.003],[104838.0,0.2],[104838.1,0.002],[104839.5,0.001]]]
["binance-futures","BTCUSDT",1750291216488,[[104840.3,25.076],[104839.9,0.224],[104839.8,0.002],[104839.1,0.019],[104838.9,1.522]],[[104840.4,6.407],[104840.5,0.002],[104841.6,0.093],[104842.1,0.093],[104842.2,0.094]]]
["binance-futures","BTCUSDT",1750291216540,[[104840.3,18.535],[104840.2,0.003],[104840.0,0.003],[104839.8,0.002],[104839.1,0.019]],[[104840.4,7.292],[104840.5,0.003],[104840.7,0.002],[104841.6,0.093],[104841.7,0.004]]]
["binance-futures","BTCUSDT",1750291216589,[[104840.3,18.536],[104840.2,0.103],[104840.0,0.003],[104839.8,0.002],[104839.1,0.019]],[[104840.4,6.618],[104840.5,0.003],[104840.7,0.002],[104841.6,0.093],[104841.7,0.004]]]
["binance-futures","BTCUSDT",1750291216642,[[104840.3,18.538],[104840.2,0.103],[104840.0,0.003],[104839.8,0.015],[104839.7,0.002]],[[104840.4,6.556],[104840.5,0.003],[104840.7,0.002],[104841.6,0.093],[104841.7,0.004]]]
["binance-futures","BTCUSDT",1750291216692,[[104840.3,18.538],[104840.2,0.103],[104840.0,0.003],[104839.8,0.015],[104839.7,0.002]],[[104840.4,6.553],[104840.5,0.003],[104840.7,0.002],[104841.6,0.093],[104841.7,0.004]]]
["binance-futures","BTCUSDT",1750291216745,[[104840.3,18.602],[104840.2,0.103],[104840.0,0.003],[104839.8,0.015],[104839.7,0.002]],[[104840.4,0.816],[104840.5,0.001],[104840.7,0.002],[104841.6,0.093],[104841.7,0.004]]]
["binance-futures","BTCUSDT",1750291216796,[[104840.3,18.602],[104840.2,0.103],[104840.0,0.003],[104839.8,0.015],[104839.7,0.002]],[[104840.4,0.812],[104840.5,0.001],[104840.7,0.002],[104841.6,0.093],[104841.7,0.004]]]
["binance-futures","BTCUSDT",1750291216848,[[104840.3,22.281],[104840.2,0.103],[104840.0,0.003],[104839.8,0.015]],[[104840.4,0.145],[104840.5,0.001],[104840.7,0.002],[104841.6,0.002],[104841.7,0.004]]]
["binance-futures","BTCUSDT",1750291216900,[[104840.3,22.282],[104840.2,0.107],[104840.0,0.003],[104839.8,0.015],[104839.7,0.002]],[[104840.4,0.145],[104840.5,0.001],[104840.7,0.002],[104841.6,0.002],[104842.3,0.026]]]
["binance-futures","BTCUSDT",1750291216951,[[104840.3,22.27],[104840.2,0.107],[104840.0,0.003],[104839.8,0.015],[104839.7,0.002]],[[104840.4,0.083],[104840.5,0.001],[104840.7,0.002],[104841.6,0.002],[104842.3,0.026]]]
["binance-futures","BTCUSDT",1750291217002,[[104840.3,21.016],[104840.2,0.103],[104840.0,0.005],[104839.8,0.015]],[[104840.4,0.514],[104840.5,0.001],[104840.7,0.002],[104841.6,0.002],[104842.2,0.092]]]
["binance-futures","BTCUSDT",1750291217052,[[104840.3,21.218],[104840.2,0.103],[104840.0,0.003],[104839.8,0.015],[104839.7,0.002]],[[104840.4,0.514],[104840.5,0.001],[104840.7,0.002],[104841.6,0.002],[104842.2,0.092]]]
["binance-futures","BTCUSDT",1750291217104,[[104840.3,21.218],[104840.2,0.236],[104840.0,0.003],[104839.8,0.015],[104839.7,0.002]],[[104840.4,0.514],[104840.5,0.001],[104840.7,0.002],[104841.6,0.002],[104842.1,0.09]]]
["binance-futures","BTCUSDT",1750291217157,[[104840.3,21.225],[104840.2,0.236],[104840.0,0.003],[104839.8,0.015],[104839.7,0.002]],[[104840.4,0.514],[104840.5,0.001],[104840.7,0.002],[104841.6,0.002],[104842.1,0.09]]]
["binance-futures","BTCUSDT",1750291217205,[[104840.3,21.225],[104840.2,0.236],[104840.0,0.003],[104839.8,0.015],[104839.7,0.002]],[[104840.4,0.516],[104840.5,0.001],[104840.7,0.002],[104841.6,0.002],[104842.0,0.093]]]
["binance-futures","BTCUSDT",1750291217261,[[104840.3,21.225],[104840.2,0.236],[104840.0,0.003],[104839.8,0.015],[104839.7,0.002]],[[104840.4,0.518],[104840.5,0.001],[104840.7,0.002],[104841.6,0.002],[104842.0,0.093]]]
["binance-futures","BTCUSDT",1750291217309,[[104840.3,21.225],[104840.2,0.236],[104840.0,0.003],[104839.8,0.015],[104839.7,0.002]],[[104840.4,0.521],[104840.5,0.001],[104840.7,0.002],[104841.6,0.002],[104842.0,0.093]]]
["binance-futures","BTCUSDT",1750291217364,[[104840.3,21.224],[104840.2,0.236],[104840.0,0.003],[104839.8,0.015],[104839.7,0.002]],[[104840.4,0.521],[104840.5,0.001],[104840.7,0.002],[104841.6,0.002],[104842.0,0.093]]]
["binance-futures","BTCUSDT",1750291217416,[[104840.3,21.231],[104840.2,0.236],[104840.0,0.003],[104839.8,0.015],[104839.7,0.002]],[[104840.4,0.525],[104840.5,0.001],[104840.7,0.002],[104841.6,0.002],[104846.5,0.097]]]
["binance-futures","BTCUSDT",1750291217462,[[104840.3,21.231],[104840.2,0.236],[104840.0,0.003],[104839.8,0.015],[104839.7,0.002]],[[104840.4,0.525],[104840.5,0.001],[104840.7,0.002],[104841.6,0.002],[104842.3,0.026]]]
["binance-futures","BTCUSDT",1750291217521,[[104840.3,21.232],[104840.2,0.232],[104840.0,0.003],[104839.8,0.015],[104839.7,0.002]],[[104840.4,0.525],[104840.5,0.001],[104840.7,0.002],[104841.6,0.002],[104842.3,0.12]]]
["binance-futures","BTCUSDT",1750291217572,[[104840.3,19.691],[104840.2,0.232],[104840.0,0.003],[104839.8,0.015],[104839.7,0.002]],[[104840.4,0.525],[104840.5,0.001],[104840.7,0.002],[104841.6,0.002],[104842.2,0.091]]]
["binance-futures","BTCUSDT",1750291217626,[[104841.4,4.265],[104840.4,2.745],[104840.3,19.144],[104840.2,0.236],[104840.0,0.003]],[[104841.6,0.002],[104842.1,0.093],[104842.2,0.093],[104842.3,0.118],[104842.9,0.093]]]
["binance-futures","BTCUSDT",1750291217677,[[104842.3,30.723],[104842.2,8.881],[104842.1,0.002],[104842.0,0.007],[104841.9,0.001]],[[104842.4,0.383],[104842.5,0.001],[104843.0,0.5],[104843.1,0.002],[104845.7,0.002]]]
["binance-futures","BTCUSDT",1750291217728,[[104842.3,29.783],[104842.2,0.985],[104842.0,0.007],[104841.9,0.001]],[[104842.4,0.383],[104842.5,0.001],[104843.0,0.5],[104843.1,0.002],[104845.7,0.002]]]
["binance-futures","BTCUSDT",1750291217779,[[104842.3,29.322],[104842.2,0.991],[104842.0,0.007],[104841.4,0.39],[104836.7,0.975]],[[104842.4,0.385],[104842.5,0.001],[104843.0,0.5],[104843.1,0.002],[104845.7,0.002]]]
["binance-futures","BTCUSDT",1750291217831,[[104842.3,29.322],[104842.2,0.987],[104842.0,0.007],[104841.4,0.39],[104840.0,0.007]],[[104842.4,0.387],[104842.5,0.001],[104843.0,0.5],[104843.1,0.002],[104845.7,0.002]]]
["binance-futures","BTCUSDT",1750291217881,[[104842.3,29.322],[104842.2,1.13],[104842.0,0.007],[104841.4,0.39],[104840.3,0.728]],[[104842.4,0.387],[104842.5,0.001],[104843.0,0.5],[104843.1,0.002],[104845.7,0.002]]]
["binance-futures","BTCUSDT",1750291217933,[[104842.3,28.471],[104842.2,1.13],[104842.0,0.007],[104841.5,0.864],[104841.4,0.39]],[[104842.4,0.387],[104842.5,0.001],[104843.0,0.5],[104843.1,0.002],[104845.7,0.002]]]
["binance-futures","BTCUSDT",1750291217985,[[104842.3,26.325],[104842.2,1.353],[104842.0,0.007],[104841.9,1.262],[104841.6,0.006]],[[104842.4,0.387],[104842.5,0.001],[104843.0,0.5],[104843.1,0.002],[104845.7,0.002]]]
["binance-futures","BTCUSDT",1750291218036,[[104842.3,26.325],[104842.2,1.355],[104842.1,0.004],[104842.0,0.865],[104841.9,1.266]],[[104842.4,0.386],[104842.5,0.001],[104843.0,0.5],[104843.1,0.002],[104845.7,0.002]]]
["binance-futures","BTCUSDT",1750291218088,[[104842.3,27.583],[104842.2,1.355],[104842.1,0.004],[104842.0,0.865],[104841.9,0.008]],[[104842.4,0.386],[104842.5,0.001],[104843.0,0.5],[104843.1,0.002],[104845.7,0.002]]]
["binance-futures","BTCUSDT",1750291218138,[[104842.3,27.583],[104842.2,1.355],[104842.1,0.86],[104842.0,0.007],[104841.9,0.006]],[[104842.4,0.386],[104842.5,0.001],[104843.0,0.5],[104843.1,0.002],[104845.7,0.002]]]
["binance-futures","BTCUSDT",1750291218189,[[104842.3,27.588],[104842.2,1.196],[104842.1,0.002],[104842.0,0.007],[104841.9,0.006]],[[104842.4,0.386],[104842.5,0.001],[104843.0,0.5],[104843.1,0.002],[104845.7,0.002]]]
["binance-futures","BTCUSDT",1750291218241,[[104842.3,27.588],[104842.2,1.2],[104842.1,0.002],[104842.0,0.007],[104841.9,0.006]],[[104842.4,0.386],[104842.5,0.001],[104843.0,0.5],[104843.1,0.002],[104845.7,0.002]]]
["binance-futures","BTCUSDT",1750291218294,[[104842.3,27.604],[104842.2,1.2],[104842.1,0.002],[104842.0,0.007],[104841.9,0.006]],[[104842.4,0.386],[104842.5,0.001],[104843.0,0.5],[104843.1,0.002],[104845.7,0.002]]]
["binance-futures","BTCUSDT",1750291218341,[[104842.3,26.657],[104842.2,1.2],[104842.1,0.002],[104842.0,0.007],[104841.9,0.006]],[[104842.4,0.386],[104842.5,0.001],[104843.0,0.5],[104843.1,0.002],[104845.7,0.002]]]
["binance-futures","BTCUSDT",1750291218397,[[104842.3,25.302],[104842.2,0.594],[104842.1,0.002],[104842.0,0.007],[104841.9,0.002]],[[104842.4,3.413],[104842.5,0.001],[104843.0,0.5],[104845.7,0.002],[104847.8,0.094]]]
["binance-futures","BTCUSDT",1750291218448,[[104842.3,26.465],[104842.2,0.598],[104842.1,0.002],[104842.0,0.007],[104841.9,0.002]],[[104842.4,3.29],[104842.5,0.001],[104843.0,0.5],[104843.1,0.002],[104845.7,0.002]]]
["binance-futures","BTCUSDT",1750291218501,[[104842.3,26.465],[104842.2,0.597],[104842.1,0.002],[104842.0,0.007],[104841.9,0.002]],[[104842.4,3.29],[104842.5,0.001],[104843.0,0.5],[104843.1,0.002],[104845.7,0.002]]]
["binance-futures","BTCUSDT",1750291218551,[[104842.3,26.469],[104842.2,0.593],[104842.1,0.002],[104842.0,0.007],[104841.9,0.002]],[[104842.4,3.151],[104842.5,0.001],[104843.0,0.5],[104843.1,0.002],[104845.7,0.002]]]
["binance-futures","BTCUSDT",1750291218656,[[104842.3,26.487],[104842.2,0.722],[104842.1,0.002],[104842.0,0.007],[104841.9,0.002]],[[104842.4,3.151],[104842.5,0.001],[104843.0,0.5],[104843.1,0.002],[104845.7,0.002]]]
["binance-futures","BTCUSDT",1750291218708,[[104842.3,26.494],[104842.2,0.722],[104842.1,0.002],[104842.0,0.007],[104841.9,0.002]],[[104842.4,3.151],[104842.5,0.001],[104843.0,0.5],[104843.1,0.002],[104845.7,0.002]]]
["binance-futures","BTCUSDT",1750291218813,[[104847.7,17.865],[104847.6,0.001],[104847.4,0.002],[104847.3,0.002],[104847.2,0.005]],[[104847.8,1.712],[104847.9,0.003],[104848.0,0.024],[104848.1,0.002],[104848.3,0.002]]]
["binance-futures","BTCUSDT",1750291218865,[[104847.7,20.307],[104847.6,0.001],[104847.2,0.003]],[[104847.8,0.125],[104847.9,0.003],[104848.0,0.024],[104848.1,0.002],[104848.3,0.002]]]
["binance-futures","BTCUSDT",1750291218915,[[104847.7,20.348],[104847.6,0.101],[104847.3,0.19],[104847.2,0.005],[104846.9,0.19]],[[104847.8,0.127],[104847.9,0.003],[104848.0,0.024],[104848.1,0.002],[104848.3,0.002]]]
["binance-futures","BTCUSDT",1750291218968,[[104847.7,20.363],[104847.6,0.101],[104847.3,0.19],[104847.2,0.003],[104846.9,0.19]],[[104847.8,0.129],[104847.9,0.003],[104848.0,0.024],[104848.1,0.002],[104848.3,0.002]]]
["binance-futures","BTCUSDT",1750291219020,[[104847.7,20.368],[104847.6,0.103],[104847.3,0.19],[104847.2,0.005],[104846.9,0.19]],[[104847.8,0.129],[104847.9,0.003],[104848.0,0.024],[104848.1,0.002],[104848.3,0.002]]]
["binance-futures","BTCUSDT",1750291219072,[[104847.7,20.368],[104847.6,0.103],[104847.3,0.19],[104847.2,0.005],[104846.9,0.19]],[[104847.8,0.025],[104847.9,0.003],[104848.0,0.024],[104848.1,0.002],[104848.3,0.002]]]
["binance-futures","BTCUSDT",1750291219122,[[104847.7,20.371],[104847.6,0.103],[104847.3,0.19],[104847.2,0.005],[104846.9,0.19]],[[104847.8,0.025],[104847.9,0.003],[104848.0,0.024],[104848.1,0.002],[104848.3,0.002]]]
["binance-futures","BTCUSDT",1750291219174,[[104848.7,24.68],[104848.6,0.001],[104848.1,0.102],[104848.0,0.004],[104847.8,4.704]],[[104848.8,3.022],[104849.3,0.002],[104850.0,0.949],[104851.2,0.05],[104854.0,0.006]]]
["binance-futures","BTCUSDT",1750291219225,[[104848.7,24.817],[104848.6,0.001],[104848.1,0.102],[104848.0,0.004],[104847.9,1.978]],[[104848.8,3.013],[104849.3,0.002],[104850.0,0.949],[104851.2,0.05],[104854.0,0.006]]]
["binance-futures","BTCUSDT",1750291219276,[[104848.7,24.765],[104848.6,0.101],[104848.1,0.102],[104848.0,0.004],[104847.9,1.327]],[[104848.8,3.013],[104848.9,0.002],[104849.3,0.002],[104850.0,0.949],[104851.2,0.05]]]
["binance-futures","BTCUSDT",1750291219330,[[104848.7,24.774],[104848.6,0.101],[104848.1,0.102],[104848.0,0.004],[104847.9,1.327]],[[104848.8,3.013],[104848.9,0.002],[104849.3,0.002],[104850.0,0.949],[104851.2,0.05]]]
["binance-futures","BTCUSDT",1750291219433,[[104848.7,24.774],[104848.6,0.101],[104848.5,0.074],[104848.4,0.002],[104848.1,0.102]],[[104848.8,3.003],[104848.9,0.002],[104849.3,0.002],[104850.0,0.949],[104851.2,0.05]]]
["binance-futures","BTCUSDT",1750291219484,[[104848.7,24.798],[104848.6,0.101],[104848.5,0.074],[104848.4,0.002],[104848.1,0.102]],[[104848.8,3.012],[104848.9,0.002],[104849.3,0.002],[104850.0,0.949],[104851.2,0.05]]]
["binance-futures","BTCUSDT",1750291219544,[[104848.7,24.798],[104848.6,0.101],[104848.1,0.102]],[[104848.8,3.16],[104848.9,0.002],[104849.3,0.002],[104850.0,0.949],[104851.2,0.05]]]
["binance-futures","BTCUSDT",1750291219596,[[104848.7,24.798],[104848.6,0.101],[104848.1,0.102],[104847.8,0.003],[104847.6,0.078]],[[104848.8,3.053],[104848.9,0.002],[104849.3,0.002],[104850.0,0.949],[104851.2,0.05]]]
["binance-futures","BTCUSDT",1750291219649,[[104848.7,24.927],[104848.6,0.101],[104848.1,0.002],[104848.0,0.002],[104847.8,0.005]],[[104848.8,3.055],[104848.9,0.002],[104849.3,0.002],[104850.0,0.949],[104851.2,0.05]]]
["binance-futures","BTCUSDT",1750291219750,[[104848.7,24.927],[104848.6,0.101],[104848.1,0.002],[104848.0,0.002],[104847.8,0.005]],[[104848.8,3.055],[104848.9,0.007],[104849.3,0.002],[104850.0,0.949],[104855.9,0.002]]]
["binance-futures","BTCUSDT",1750291219857,[[104848.7,24.927],[104848.6,0.101],[104848.1,0.002],[104848.0,0.002],[104847.8,0.005]],[[104848.8,6.263],[104848.9,0.007],[104850.0,0.949],[104853.0,0.002],[104855.9,0.002]]]
["binance-futures","BTCUSDT",1750291219908,[[104848.7,24.8],[104848.6,0.101],[104848.1,0.002],[104848.0,0.002],[104847.8,0.005]],[[104848.8,6.263],[104848.9,0.007],[104849.3,0.002],[104850.0,0.949],[104853.0,0.002]]]
["binance-futures","BTCUSDT",1750291219959,[[104848.7,24.8],[104848.6,0.101],[104848.1,0.002],[104848.0,0.002],[104847.8,0.005]],[[104848.8,6.233],[104848.9,0.007],[104849.3,0.002],[104850.0,0.949],[104853.0,0.002]]]
["binance-futures","BTCUSDT",1750291220011,[[104848.7,23.938],[104848.6,0.101],[104848.1,0.002],[104848.0,0.002],[104847.8,0.002]],[[104848.8,7.967],[104848.9,0.007],[104850.0,0.949],[104853.0,0.004],[104860.8,0.019]]]
["binance-futures","BTCUSDT",1750291220062,[[104848.7,23.066],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,8.095],[104848.9,0.009],[104849.3,0.002],[104850.0,0.949],[104853.0,0.006]]]
["binance-futures","BTCUSDT",1750291220113,[[104848.7,22.627],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,8.095],[104848.9,0.009],[104849.3,0.002],[104850.0,0.949],[104853.0,0.006]]]
["binance-futures","BTCUSDT",1750291220164,[[104848.7,21.849],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,7.069],[104848.9,0.009],[104849.3,0.002],[104850.0,0.949],[104853.0,0.004]]]
["binance-futures","BTCUSDT",1750291220217,[[104848.7,21.851],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.296],[104848.9,0.009],[104849.2,0.002],[104850.0,0.949],[104852.8,0.097]]]
["binance-futures","BTCUSDT",1750291220268,[[104848.7,21.851],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.296],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291220427,[[104848.7,21.851],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.213],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291220479,[[104848.7,21.845],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.213],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291220533,[[104848.7,23.098],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.227],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291220638,[[104848.7,23.219],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.694],[104848.9,0.007],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291220846,[[104848.7,23.15],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.694],[104848.9,0.007],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291220898,[[104848.7,23.124],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.694],[104848.9,0.007],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291221003,[[104848.7,23.103],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.681],[104848.9,0.007],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291221053,[[104848.7,23.104],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.659],[104848.9,0.007],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291221159,[[104848.7,23.099],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.659],[104848.9,0.007],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291221210,[[104848.7,23.099],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.644],[104848.9,0.007],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291221261,[[104848.7,23.099],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.646],[104848.9,0.007],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291221309,[[104848.7,23.098],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.646],[104848.9,0.007],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291221365,[[104848.7,23.105],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.644],[104848.9,0.007],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291221415,[[104848.7,23.105],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.642],[104848.9,0.007],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291221464,[[104848.7,23.105],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.645],[104848.9,0.007],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291221518,[[104848.7,23.105],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.626],[104848.9,0.007],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291221571,[[104848.7,23.105],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.777],[104848.9,0.007],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291221623,[[104848.7,22.981],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.857],[104848.9,0.007],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291221674,[[104848.7,22.981],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.671],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291221725,[[104848.7,21.708],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.633],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291221777,[[104848.7,21.708],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.511],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291221829,[[104848.7,21.737],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.504],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291221879,[[104848.7,21.737],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.371],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291221934,[[104848.7,21.737],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.331],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291221984,[[104848.7,23.005],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.331],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291222035,[[104848.7,23.012],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.331],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291222085,[[104848.7,20.668],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.333],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291222138,[[104848.7,17.85],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.333],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291222187,[[104848.7,18.318],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.333],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291222243,[[104848.7,18.317],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.276],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291222303,[[104848.7,18.319],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.274],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291222401,[[104848.7,18.319],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.276],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291222455,[[104848.7,18.319],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.277],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291222507,[[104848.7,18.322],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.288],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291222561,[[104848.7,18.322],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.292],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291222667,[[104848.7,18.319],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.29],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291222721,[[104848.7,18.32],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.286],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291222770,[[104848.7,17.947],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.289],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291222878,[[104848.7,17.937],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.289],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291222981,[[104848.7,17.937],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.288],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291223031,[[104848.7,17.936],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.288],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291223082,[[104848.7,17.936],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.32],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291223138,[[104848.7,17.934],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.32],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291223243,[[104848.7,17.934],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.317],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291223294,[[104848.7,17.91],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.317],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291223343,[[104848.7,17.909],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.315],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291223398,[[104848.7,17.907],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.315],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291223601,[[104848.7,17.911],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.315],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291223658,[[104848.7,17.911],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.324],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291223816,[[104848.7,17.912],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.241],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291223918,[[104848.7,17.914],[104848.6,1.361],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.224],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291223972,[[104848.7,17.912],[104848.6,1.361],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.224],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291224021,[[104848.7,17.912],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.223],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291224078,[[104848.7,18.057],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.223],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291224181,[[104848.7,18.058],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.223],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291224236,[[104848.7,18.067],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.223],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291224288,[[104848.7,18.065],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.22],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291224338,[[104848.7,17.585],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.22],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291224445,[[104848.7,17.59],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.22],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291224491,[[104848.7,17.59],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.234],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291224601,[[104848.7,17.589],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.234],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291224651,[[104848.7,17.589],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.17],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291224761,[[104848.7,17.589],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.234],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291224866,[[104848.7,18.073],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.234],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291224917,[[104848.7,18.072],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.234],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291225019,[[104848.7,18.074],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.17],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291225067,[[104848.7,17.59],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.004]],[[104848.8,6.142],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291225121,[[104848.7,17.588],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.142],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291225172,[[104848.7,17.588],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.133],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291225224,[[104848.7,17.588],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.147],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291225279,[[104848.7,17.588],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.15],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291225324,[[104848.7,17.585],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.159],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291225381,[[104848.7,17.585],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.146],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291225538,[[104848.7,17.585],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.161],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291225641,[[104848.7,17.585],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.153],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291225694,[[104848.7,17.597],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.153],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291225802,[[104848.7,17.597],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.154],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291225902,[[104848.7,17.594],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.156],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291225949,[[104848.7,18.072],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.155],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291226008,[[104848.7,17.594],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.154],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291226058,[[104848.7,17.596],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.142],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291226102,[[104848.7,17.594],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.142],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291226164,[[104848.7,17.594],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.139],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291226206,[[104848.7,17.632],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.139],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291226261,[[104848.7,17.635],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.141],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291226372,[[104848.7,17.622],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.094],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291226422,[[104848.7,17.643],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.091],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291226477,[[104848.7,17.647],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.121],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291226635,[[104848.7,17.658],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.121],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291226687,[[104848.7,17.662],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.102],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291226737,[[104848.7,17.662],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.116],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291226841,[[104848.7,17.664],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.116],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291226893,[[104848.7,17.667],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.118],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291227051,[[104848.7,17.781],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.118],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291227101,[[104848.7,17.783],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.035],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291227154,[[104848.7,18.26],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.035],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291227206,[[104848.7,19.041],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.035],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291227261,[[104848.7,19.041],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.016],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291227316,[[104848.7,17.783],[104848.6,0.103],[104848.5,0.002],[104848.1,1.26],[104848.0,0.004]],[[104848.8,5.016],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291227366,[[104848.7,19.535],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.164],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291227418,[[104848.7,19.055],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.1],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291227521,[[104848.7,19.055],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.162],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291227571,[[104848.7,19.055],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.161],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291227671,[[104848.7,19.06],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.137],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291227725,[[104848.7,19.062],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.138],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291227781,[[104848.7,19.061],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.138],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291227831,[[104848.7,19.084],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.138],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291227939,[[104848.7,19.046],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.138],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291227987,[[104848.7,19.044],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.137],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291228041,[[104848.7,18.923],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.073],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291228198,[[104848.7,18.923],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.074],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291228251,[[104848.7,17.665],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.06],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291228301,[[104848.7,17.665],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.061],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291228355,[[104848.7,17.662],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.062],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291228514,[[104848.7,17.662],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.103],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291228568,[[104848.7,17.661],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.104],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291228621,[[104848.7,17.665],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.146],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291228678,[[104848.7,17.665],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.126],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291228781,[[104848.7,18.424],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.125],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291228838,[[104848.7,17.665],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.127],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291228891,[[104848.7,17.665],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.044],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291228941,[[104848.7,19.222],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.004]],[[104848.8,5.044],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291228995,[[104848.7,19.222],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.004]],[[104848.8,5.151],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291229046,[[104848.7,19.219],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.128],[104848.9,0.009],[104849.2,0.002],[104850.0,0.949],[104867.7,0.077]]]
["binance-futures","BTCUSDT",1750291229098,[[104848.7,20.476],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.191],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291229146,[[104848.7,20.476],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.191],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291229254,[[104848.7,20.476],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.208],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291229307,[[104848.7,20.476],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.208],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291229358,[[104848.7,20.478],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.21],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291229411,[[104848.7,20.542],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.21],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291229462,[[104848.7,19.282],[104848.6,0.103],[104848.5,0.002],[104848.2,0.002],[104848.1,1.26]],[[104848.8,6.21],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291229515,[[104848.7,19.28],[104848.6,0.103],[104848.5,0.002],[104848.2,0.002],[104848.1,1.26]],[[104848.8,6.21],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291229563,[[104848.7,19.141],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002]],[[104848.8,6.21],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291229616,[[104848.7,19.141],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104845.0,0.004]],[[104848.8,6.201],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291229721,[[104848.7,20.394],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.8,0.05]],[[104848.8,6.194],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291229772,[[104848.7,20.394],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.194],[104848.9,0.009],[104849.2,0.002],[104849.8,0.002],[104850.0,0.949]]]
["binance-futures","BTCUSDT",1750291229821,[[104848.7,19.136],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.572],[104848.9,0.009],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291229878,[[104848.7,19.133],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.572],[104848.9,0.009],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291229931,[[104848.7,17.578],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.564],[104848.9,0.009],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291230089,[[104848.7,17.578],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.569],[104848.9,0.004],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291230138,[[104848.7,17.577],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.162],[104848.9,0.004],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291230191,[[104848.7,17.576],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.162],[104848.9,0.004],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291230242,[[104848.7,17.573],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.54],[104848.9,0.004],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291230342,[[104848.7,17.559],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.541],[104848.9,0.004],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291230382,[[104848.7,17.595],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.541],[104848.9,0.004],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291230446,[[104848.7,17.595],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.54],[104848.9,0.004],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291230499,[[104848.7,17.593],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.526],[104848.9,0.004],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291230655,[[104848.7,17.593],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.528],[104848.9,0.003],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291230753,[[104848.7,18.259],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.526],[104848.9,0.003],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291230863,[[104848.7,18.259],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.525],[104848.9,0.003],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291230913,[[104848.7,18.256],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.525],[104848.9,0.003],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291230965,[[104848.7,18.256],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.523],[104848.9,0.003],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291231016,[[104848.7,18.253],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.522],[104848.9,0.003],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291231067,[[104848.7,18.253],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.518],[104848.9,0.003],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291231119,[[104848.7,18.242],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.518],[104848.9,0.003],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291231170,[[104848.7,18.249],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.742],[104848.9,0.003],[104849.2,0.002],[104849.5,0.001],[104887.3,0.002]]]
["binance-futures","BTCUSDT",1750291231222,[[104848.7,18.25],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.746],[104848.9,0.003],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291231274,[[104848.7,18.256],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.747],[104848.9,0.003],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291231378,[[104848.7,18.253],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.699],[104848.9,0.003],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291231534,[[104848.7,18.249],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.735],[104848.9,0.003],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291231587,[[104848.7,18.246],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104847.9,0.909]],[[104848.8,6.356],[104848.9,0.003],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291231638,[[104848.7,18.372],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.004]],[[104848.8,5.316],[104848.9,0.003],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291231743,[[104848.7,18.373],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.004]],[[104848.8,5.301],[104848.9,0.003],[104849.2,0.002],[104849.5,0.001],[104849.8,0.002]]]
["binance-futures","BTCUSDT",1750291231794,[[104848.7,18.366],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.736],[104848.9,0.003],[104849.2,0.002],[104849.5,0.001],[104852.8,0.377]]]
["binance-futures","BTCUSDT",1750291231844,[[104848.7,18.364],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.734],[104848.9,0.016],[104849.0,0.013],[104849.1,0.015],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291231898,[[104848.7,18.372],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.734],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291231943,[[104848.7,18.333],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.797],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291232161,[[104848.7,18.212],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.702],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291232209,[[104848.7,18.212],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.705],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291232265,[[104848.7,18.201],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.705],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291232319,[[104848.7,18.175],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.705],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291232422,[[104848.7,18.177],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.705],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291232474,[[104848.7,18.177],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.641],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291232524,[[104848.7,18.175],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.683],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291232578,[[104848.7,18.157],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.683],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291232631,[[104848.7,18.151],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.68],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291232682,[[104848.7,18.149],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.68],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291232737,[[104848.7,18.149],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.681],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291232841,[[104848.7,18.688],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.681],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291232998,[[104848.7,18.684],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.222],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291233049,[[104848.7,18.686],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.677],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291233105,[[104848.7,18.684],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.677],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291233143,[[104848.7,18.684],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.678],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291233206,[[104848.7,18.684],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.614],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291233260,[[104848.7,18.683],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.686],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291233415,[[104848.7,18.679],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.69],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291233465,[[104848.7,18.682],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.69],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291233517,[[104848.7,18.679],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.69],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291233561,[[104848.7,18.675],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.857],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291233623,[[104848.7,18.675],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.857],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291233881,[[104848.7,18.679],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.857],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291233935,[[104848.7,18.679],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.767],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291233982,[[104848.7,18.679],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.626],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291234039,[[104848.7,18.679],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.627],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291234092,[[104848.7,18.679],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.387],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291234197,[[104848.7,18.77],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.387],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291234244,[[104848.7,18.77],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.388],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291234301,[[104848.7,18.766],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.388],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291234406,[[104848.7,18.77],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.388],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291234444,[[104848.7,18.757],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.388],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291234508,[[104848.7,18.757],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.42],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291234561,[[104848.7,18.757],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.41],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,0.015]]]
["binance-futures","BTCUSDT",1750291234613,[[104848.7,18.699],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.403],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291234978,[[104848.7,18.756],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.403],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291235031,[[104848.7,18.696],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.982],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291235085,[[104848.7,18.696],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.975],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291235131,[[104848.7,18.695],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.976],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291235186,[[104848.7,18.695],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.676],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291235240,[[104848.7,18.695],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.597],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291235291,[[104848.7,18.68],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.598],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291235342,[[104848.7,18.593],[104848.6,0.103],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.104],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291235400,[[104848.7,18.714],[104848.6,0.103],[104848.5,0.002],[104848.3,0.074],[104848.2,0.002]],[[104848.8,5.952],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291235451,[[104848.7,18.714],[104848.6,0.103],[104848.5,0.002]],[[104848.8,5.952],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291235501,[[104848.7,18.714],[104848.6,0.103],[104848.5,0.002],[104846.6,0.002],[104846.5,0.454]],[[104848.8,5.962],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291235556,[[104848.7,18.713],[104848.6,0.103],[104848.5,0.002],[104847.8,0.052],[104846.8,1.258]],[[104848.8,5.963],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291235607,[[104848.7,18.693],[104848.6,0.103],[104848.5,0.002],[104847.8,0.052],[104846.8,1.258]],[[104848.8,5.963],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291235714,[[104848.7,18.659],[104848.6,0.103],[104848.5,0.002],[104847.8,0.052],[104846.8,1.258]],[[104848.8,5.965],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291235765,[[104848.7,17.654],[104848.6,0.103],[104848.5,0.002],[104847.9,0.909],[104847.8,0.052]],[[104848.8,4.001],[104848.9,0.014],[104849.0,0.013],[104849.1,0.015],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291235816,[[104848.7,18.946],[104848.6,0.103],[104848.5,0.002],[104848.3,0.074],[104848.2,0.002]],[[104848.8,3.696],[104848.9,0.014],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291235868,[[104848.7,17.441],[104848.6,0.103],[104848.5,0.002]],[[104848.8,3.696],[104848.9,0.014],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291235918,[[104848.7,17.444],[104848.6,0.103],[104848.5,0.002],[104847.9,0.911],[104835.1,0.004]],[[104848.8,3.696],[104848.9,0.014],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291236023,[[104848.7,17.544],[104848.6,0.003],[104848.5,0.002],[104847.9,0.911],[104844.5,0.006]],[[104848.8,3.696],[104848.9,0.014],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291236078,[[104848.7,18.802],[104848.6,0.003],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,3.587],[104848.9,0.014],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291236130,[[104848.7,18.801],[104848.6,0.003],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.385],[104848.9,0.014],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291236185,[[104848.7,17.421],[104848.6,0.003],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.383],[104848.9,0.014],[104849.0,0.013],[104849.1,0.02],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291236287,[[104848.7,17.384],[104848.6,0.003],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.288],[104848.9,0.014],[104849.0,0.013],[104849.1,0.02],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291236341,[[104848.7,17.377],[104848.6,0.003],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.288],[104848.9,0.014],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291236393,[[104848.7,17.377],[104848.6,0.003],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,3.91],[104848.9,0.014],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291236441,[[104848.7,17.406],[104848.6,0.003],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,3.909],[104848.9,0.014],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291236498,[[104848.7,17.384],[104848.6,0.003],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,3.908],[104848.9,0.014],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291236547,[[104848.7,17.384],[104848.6,0.003],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,3.909],[104848.9,0.014],[104849.0,0.013],[104849.1,0.015],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291236598,[[104848.7,17.384],[104848.6,0.003],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,3.909],[104848.9,0.014],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291236651,[[104848.7,18.699],[104848.6,0.003],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,3.909],[104848.9,0.014],[104849.0,0.013],[104849.1,0.015],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291236704,[[104848.7,20.251],[104848.6,0.003],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,3.404],[104848.9,0.014],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291236753,[[104848.7,21.686],[104848.6,0.003],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.936],[104848.9,0.014],[104849.0,0.015],[104849.1,0.015],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291236805,[[104848.7,21.688],[104848.6,0.003],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.938],[104848.9,0.014],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291236901,[[104848.7,21.688],[104848.6,0.003],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.874],[104848.9,0.014],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291237015,[[104848.7,21.681],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.443],[104848.9,0.014],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291237067,[[104848.7,20.43],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.443],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291237121,[[104848.7,20.43],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.443],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291237227,[[104848.7,20.43],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.445],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291237279,[[104848.7,20.429],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.413],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291237331,[[104848.7,20.426],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.446],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291237381,[[104848.7,20.426],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.682],[104848.9,0.016],[104849.0,0.013],[104849.1,0.015],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291237441,[[104848.7,20.426],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.728],[104848.9,0.016],[104849.0,0.013],[104849.1,0.015],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291237495,[[104848.7,18.327],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,7.73],[104848.9,0.016],[104849.0,0.013],[104849.1,0.015],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291237541,[[104848.7,18.267],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,7.758],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291237599,[[104848.7,18.267],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,7.759],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291237641,[[104848.7,18.265],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,7.759],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291237809,[[104848.7,18.265],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,7.759],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291237858,[[104848.7,16.77],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.586],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291238016,[[104848.7,16.72],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,6.305],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291238061,[[104848.7,16.76],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.305],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291238121,[[104848.7,16.798],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.305],[104848.9,0.016],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291238172,[[104848.7,16.798],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.305],[104848.9,0.02],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291238226,[[104848.7,16.799],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.114],[104848.9,0.02],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291238278,[[104848.7,16.799],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.182],[104848.9,0.02],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291238329,[[104848.7,16.799],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,5.183],[104848.9,0.02],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291238433,[[104848.7,16.796],[104848.6,0.004],[104848.5,0.002],[104848.1,0.004],[104848.0,0.002]],[[104848.8,4.79],[104848.9,0.018],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291238484,[[104848.7,16.793],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.79],[104848.9,0.018],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291238536,[[104848.7,16.758],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.79],[104848.9,0.018],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291238588,[[104848.7,16.769],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.285],[104848.9,0.018],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291238639,[[104848.7,16.769],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.284],[104848.9,0.018],[104849.0,0.013],[104849.1,0.016],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291238686,[[104848.7,16.769],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.284],[104848.9,0.018],[104849.0,0.013],[104849.1,0.016],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291238741,[[104848.7,16.768],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.284],[104848.9,0.018],[104849.0,0.013],[104849.1,0.018],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291238795,[[104848.7,18.148],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.22],[104848.9,0.018],[104849.0,0.013],[104849.1,0.018],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291238847,[[104848.7,18.144],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.216],[104848.9,0.018],[104849.0,0.013],[104849.1,0.018],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291238943,[[104848.7,18.142],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.216],[104848.9,0.018],[104849.0,0.013],[104849.1,0.018],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291239004,[[104848.7,19.697],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.215],[104848.9,0.018],[104849.0,0.013],[104849.1,0.018],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291239065,[[104848.7,19.7],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.21],[104848.9,0.018],[104849.0,0.013],[104849.1,0.018],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291239106,[[104848.7,19.7],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.212],[104848.9,0.018],[104849.0,0.013],[104849.1,0.018],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291239167,[[104848.7,19.7],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.002]],[[104848.8,4.213],[104848.9,0.018],[104849.0,0.013],[104849.1,0.018],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291239220,[[104848.7,19.681],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.004]],[[104848.8,2.598],[104848.9,0.018],[104849.0,0.013],[104849.1,0.018],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291239427,[[104848.7,19.691],[104848.6,0.004],[104848.5,0.002],[104848.1,0.002],[104848.0,0.004]],[[104848.8,2.598],[104848.9,0.018],[104849.0,0.013],[104849.1,0.018],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291239480,[[104848.7,19.696],[104848.6,0.004],[104848.5,0.002],[104848.3,0.001],[104848.1,0.002]],[[104848.8,2.598],[104848.9,0.018],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291239683,[[104848.7,19.695],[104848.6,0.004],[104848.5,0.002],[104848.3,0.001],[104848.1,0.002]],[[104848.8,2.595],[104848.9,0.018],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291239743,[[104848.7,19.697],[104848.6,0.004],[104848.5,0.002],[104848.3,0.001],[104848.1,0.002]],[[104848.8,2.595],[104848.9,0.018],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291239845,[[104848.7,19.717],[104848.6,0.004],[104848.5,0.002],[104848.3,0.001],[104848.1,0.002]],[[104848.8,2.595],[104848.9,0.018],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291239898,[[104848.7,19.728],[104848.6,0.004],[104848.5,0.002],[104848.3,0.001],[104848.1,0.002]],[[104848.8,2.595],[104848.9,0.018],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291240003,[[104848.7,19.725],[104848.6,0.004],[104848.5,0.002],[104848.3,0.001],[104848.1,0.002]],[[104848.8,2.6],[104848.9,0.018],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291240104,[[104848.7,19.725],[104848.6,0.004],[104848.5,0.002],[104848.3,0.001],[104848.1,0.002]],[[104848.8,2.593],[104848.9,0.018],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291240156,[[104848.7,20.162],[104848.6,0.004],[104848.5,0.002],[104848.3,0.001],[104848.1,0.002]],[[104848.8,2.53],[104848.9,0.018],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291240206,[[104848.7,19.863],[104848.6,0.004],[104848.5,0.002],[104848.3,0.001],[104848.1,0.002]],[[104848.8,2.53],[104848.9,0.018],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291240258,[[104848.7,19.863],[104848.6,0.382],[104848.5,0.002],[104848.3,0.001],[104848.1,0.002]],[[104848.8,2.526],[104848.9,0.077],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291240306,[[104848.7,19.861],[104848.6,0.382],[104848.5,0.002],[104848.3,0.001],[104848.1,0.002]],[[104848.8,2.526],[104848.9,0.077],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291240361,[[104848.7,19.855],[104848.6,0.382],[104848.5,0.002],[104848.3,0.001],[104848.1,0.002]],[[104848.8,2.526],[104848.9,0.077],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291240520,[[104848.7,19.845],[104848.6,0.382],[104848.5,0.002],[104848.3,0.001],[104848.1,0.002]],[[104848.8,2.56],[104848.9,0.077],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291240621,[[104848.7,19.723],[104848.6,0.382],[104848.5,0.002],[104848.3,0.001],[104848.1,0.002]],[[104848.8,2.56],[104848.9,0.077],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291240678,[[104848.7,19.733],[104848.6,0.382],[104848.5,0.002],[104848.3,0.001],[104848.1,0.002]],[[104848.8,2.56],[104848.9,0.077],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291240783,[[104848.7,19.73],[104848.6,0.382],[104848.5,0.002],[104848.3,0.001],[104848.1,0.002]],[[104848.8,2.56],[104848.9,0.077],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291240887,[[104848.7,19.727],[104848.6,0.382],[104848.5,0.002],[104848.3,0.001],[104848.1,0.002]],[[104848.8,2.56],[104848.9,0.077],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291240988,[[104848.7,19.734],[104848.6,0.382],[104848.5,0.002],[104848.3,0.001],[104848.1,0.002]],[[104848.8,2.56],[104848.9,0.077],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291241096,[[104848.7,19.734],[104848.6,0.382],[104848.5,0.002],[104848.3,0.001],[104848.1,0.002]],[[104848.8,2.558],[104848.9,0.077],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291241149,[[104848.7,19.734],[104848.6,0.382],[104848.5,0.002],[104848.3,0.001],[104848.1,0.002]],[[104848.8,2.558],[104848.9,0.077],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291241203,[[104848.7,19.733],[104848.6,0.382],[104848.5,0.002],[104848.3,0.001],[104848.1,0.002]],[[104848.8,2.556],[104848.9,0.077],[104849.0,0.013],[104849.1,0.017],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291241255,[[104848.7,19.731],[104848.6,0.382],[104848.5,0.002],[104848.3,0.001],[104848.1,0.002]],[[104848.8,4.747],[104848.9,0.077],[104849.0,0.015],[104849.1,0.015],[104849.2,2.955]]]
["binance-futures","BTCUSDT",1750291241308,[[104857.1,38.133],[104857.0,3.409],[104856.8,1.803],[104856.7,0.011],[104856.1,0.958]],[[104857.2,2.999],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002],[104858.2,0.029]]]
["binance-futures","BTCUSDT",1750291241359,[[104857.1,24.776],[104857.0,0.003],[104856.8,0.123],[104856.7,0.002],[104856.5,0.012]],[[104857.2,2.179],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291241411,[[104857.1,25.28],[104857.0,0.005],[104856.9,0.002],[104856.8,0.123],[104856.7,0.002]],[[104857.2,1.096],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291241462,[[104857.1,26.004],[104857.0,0.005],[104856.9,0.002],[104856.8,0.123],[104856.7,0.002]],[[104857.2,2.096],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291241514,[[104857.1,24.749],[104857.0,0.005],[104856.9,0.002],[104856.8,0.123],[104856.7,0.004]],[[104857.2,2.014],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291241561,[[104857.1,26.304],[104857.0,0.005],[104856.9,0.002],[104856.8,0.123],[104856.7,0.004]],[[104857.2,1.06],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291241616,[[104857.1,26.3],[104857.0,0.024],[104856.9,0.002],[104856.8,0.123],[104856.7,0.004]],[[104857.2,1.457],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291241667,[[104857.1,26.303],[104857.0,0.024],[104856.9,0.002],[104856.8,0.123],[104856.7,0.004]],[[104857.2,1.457],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291241720,[[104857.1,26.312],[104857.0,0.024],[104856.9,0.002],[104856.8,0.123],[104856.7,0.004]],[[104857.2,1.457],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291241772,[[104857.1,26.327],[104857.0,0.024],[104856.9,0.002],[104856.8,0.123],[104856.7,0.004]],[[104857.2,1.457],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291241825,[[104857.1,26.335],[104857.0,0.024],[104856.9,0.002],[104856.8,0.123],[104856.7,0.004]],[[104857.2,1.457],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291241879,[[104857.1,26.221],[104857.0,0.024],[104856.9,0.002],[104856.7,0.002]],[[104857.2,2.604],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291241921,[[104857.1,25.697],[104857.0,0.024],[104856.9,0.002],[104856.7,0.002],[104849.1,1.855]],[[104857.2,2.725],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291241983,[[104857.1,26.08],[104857.0,0.024],[104856.9,0.002],[104856.7,0.002],[104854.4,0.015]],[[104857.2,2.606],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291242035,[[104857.1,26.263],[104857.0,0.024],[104856.9,0.002],[104856.7,0.002],[104856.5,0.006]],[[104857.2,2.496],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291242086,[[104857.1,26.267],[104857.0,0.024],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,2.496],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291242137,[[104857.1,26.267],[104857.0,0.024],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,3.483],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291242186,[[104857.1,26.274],[104857.0,0.024],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,3.487],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291242240,[[104857.1,26.274],[104857.0,0.024],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,3.613],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291242290,[[104857.1,26.274],[104857.0,0.024],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,3.557],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291242341,[[104857.1,26.191],[104857.0,0.153],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,6.465],[104857.3,0.003],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291242396,[[104857.1,26.2],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,5.253],[104857.3,0.003],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291242446,[[104857.1,26.2],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,5.255],[104857.3,0.003],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291242547,[[104857.1,26.196],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,5.255],[104857.3,0.003],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291242603,[[104857.1,26.165],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,5.255],[104857.3,0.003],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291242654,[[104857.1,26.165],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,5.253],[104857.3,0.003],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291242702,[[104857.1,26.165],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,5.758],[104857.3,0.003],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291242757,[[104857.1,26.165],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,5.285],[104857.3,0.003],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291242911,[[104857.1,26.165],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,5.284],[104857.3,0.003],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291243018,[[104857.1,26.163],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,5.218],[104857.3,0.003],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291243065,[[104857.1,26.163],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,5.173],[104857.3,0.003],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291243121,[[104857.1,26.223],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,5.173],[104857.3,0.003],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291243172,[[104857.1,26.223],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,4.281],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291243279,[[104857.1,26.226],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,4.281],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291243332,[[104857.1,26.225],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,4.281],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291243381,[[104857.1,26.219],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,4.281],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291243431,[[104857.1,26.215],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,4.236],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291243539,[[104857.1,26.212],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,4.264],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291243593,[[104857.1,26.216],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,4.26],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291243643,[[104857.1,26.257],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,4.26],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291243852,[[104857.1,26.257],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,4.831],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291243906,[[104857.1,26.257],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,4.786],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291243955,[[104857.1,26.257],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,4.215],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291244008,[[104857.1,26.257],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,4.72],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291244061,[[104857.1,26.256],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,4.156],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291244161,[[104857.1,26.256],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,4.347],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291244272,[[104857.1,26.254],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,4.364],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291244324,[[104857.1,26.252],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,3.203],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291244372,[[104857.1,26.264],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,3.203],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291244478,[[104857.1,26.392],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,2.206],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291244530,[[104857.1,26.392],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.006]],[[104857.2,2.377],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291244581,[[104857.1,26.392],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.006]],[[104857.2,2.204],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291244635,[[104857.1,26.392],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,2.379],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291244739,[[104857.1,26.392],[104857.0,0.154],[104856.9,0.002],[104856.7,0.002],[104856.5,0.004]],[[104857.2,2.272],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291244790,[[104857.1,27.65],[104857.0,0.154],[104856.9,0.002],[104856.8,0.2],[104856.7,0.004]],[[104857.2,1.875],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291244893,[[104857.1,27.655],[104857.0,0.154],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,1.875],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291244942,[[104857.1,27.655],[104857.0,0.154],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,1.874],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291244999,[[104857.1,26.397],[104857.0,0.154],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,1.874],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291245049,[[104857.1,26.274],[104857.0,0.154],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,2.265],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291245101,[[104857.1,26.416],[104857.0,0.154],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,2.231],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291245154,[[104857.1,26.526],[104857.0,0.154],[104856.9,0.002],[104856.8,0.19],[104856.7,0.002]],[[104857.2,2.231],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291245205,[[104857.1,26.411],[104857.0,0.154],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,1.529],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291245257,[[104857.1,26.411],[104857.0,0.154],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,1.422],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291245309,[[104857.1,26.41],[104857.0,0.154],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,2.467],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291245358,[[104857.1,26.416],[104857.0,0.154],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,0.679],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291245407,[[104857.1,26.416],[104857.0,0.158],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,0.679],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291245461,[[104857.1,26.416],[104857.0,0.158],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,0.682],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291245515,[[104857.1,26.414],[104857.0,0.158],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,0.682],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291245567,[[104857.1,26.412],[104857.0,0.158],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,0.682],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291245621,[[104857.1,26.412],[104857.0,0.158],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,0.659],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291245675,[[104857.1,26.403],[104857.0,0.158],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,0.659],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291245774,[[104857.1,26.403],[104857.0,0.158],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,0.262],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291245821,[[104857.1,26.47],[104857.0,0.158],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,0.659],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291245880,[[104857.1,26.467],[104857.0,0.158],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,0.659],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291245932,[[104857.1,27.328],[104857.0,0.158],[104856.9,0.002],[104856.8,0.19],[104856.7,0.002]],[[104857.2,0.262],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291245981,[[104857.1,27.332],[104857.0,0.158],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,0.262],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291246191,[[104857.1,27.35],[104857.0,0.158],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,0.262],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291246244,[[104857.1,28.115],[104857.0,0.232],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,1.467],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291246286,[[104857.1,28.117],[104857.0,0.232],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,1.062],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291246345,[[104857.1,28.117],[104857.0,0.232],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,1.065],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291246399,[[104857.1,28.115],[104857.0,0.232],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,1.823],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291246452,[[104857.1,28.115],[104857.0,0.232],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,1.829],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291246501,[[104857.1,28.115],[104857.0,0.232],[104856.9,0.002],[104856.8,0.19],[104856.7,0.044]],[[104857.2,1.829],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291246552,[[104857.1,28.115],[104857.0,0.232],[104856.9,0.002],[104856.8,0.19],[104856.7,0.044]],[[104857.2,1.854],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291246605,[[104857.1,28.122],[104857.0,0.232],[104856.9,0.002],[104856.8,0.19],[104856.7,0.044]],[[104857.2,1.85],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291246658,[[104857.1,28.128],[104857.0,0.232],[104856.9,0.002],[104856.8,0.19],[104856.7,0.044]],[[104857.2,2.247],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291246704,[[104857.1,28.128],[104857.0,0.232],[104856.9,0.002],[104856.8,0.19],[104856.7,0.044]],[[104857.2,1.85],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291246760,[[104857.1,28.132],[104857.0,0.232],[104856.9,0.002],[104856.8,0.19],[104856.7,0.044]],[[104857.2,2.056],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291246812,[[104857.1,28.132],[104857.0,0.232],[104856.9,0.002],[104856.8,0.19],[104856.7,0.044]],[[104857.2,3.516],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291246863,[[104857.1,28.132],[104857.0,0.232],[104856.9,0.002],[104856.8,0.19],[104856.7,0.044]],[[104857.2,4.491],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291246961,[[104857.1,28.132],[104857.0,0.158],[104856.9,0.002],[104856.8,0.19],[104856.7,0.044]],[[104857.2,4.491],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291247018,[[104857.1,28.128],[104857.0,0.158],[104856.9,0.002],[104856.8,0.19],[104856.7,0.044]],[[104857.2,4.491],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291247072,[[104857.1,28.125],[104857.0,0.158],[104856.9,0.002],[104856.8,0.19],[104856.7,0.044]],[[104857.2,4.367],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291247122,[[104857.1,28.127],[104857.0,0.158],[104856.9,0.002],[104856.8,0.19],[104856.7,0.044]],[[104857.2,2.01],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291247168,[[104857.1,28.125],[104857.0,0.158],[104856.9,0.002],[104856.8,0.19],[104856.7,0.044]],[[104857.2,2.407],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291247226,[[104857.1,26.568],[104857.0,0.156],[104856.8,0.19],[104856.7,0.002]],[[104857.2,4.25],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291247277,[[104857.1,25.586],[104857.0,0.156],[104856.8,0.19],[104856.7,0.004],[104856.6,0.868]],[[104857.2,4.25],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291247328,[[104857.1,25.588],[104857.0,0.156],[104856.8,0.19],[104856.7,0.004],[104856.6,0.869]],[[104857.2,3.034],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291247379,[[104857.1,25.586],[104857.0,0.156],[104856.8,0.19],[104856.7,0.004],[104856.6,0.869]],[[104857.2,3.033],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291247431,[[104857.1,26.444],[104857.0,0.152],[104856.8,0.19],[104856.7,0.002],[104856.6,0.011]],[[104857.2,3.151],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291247481,[[104857.1,26.444],[104857.0,0.154],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,2.476],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.002]]]
["binance-futures","BTCUSDT",1750291247534,[[104857.1,26.444],[104857.0,0.154],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,2.583],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.81]]]
["binance-futures","BTCUSDT",1750291247583,[[104857.1,26.444],[104857.0,0.154],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,3.15],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.81]]]
["binance-futures","BTCUSDT",1750291247636,[[104857.1,26.444],[104857.0,0.154],[104856.9,0.002],[104856.8,0.19],[104856.7,0.004]],[[104857.2,2.645],[104857.3,0.001],[104857.5,0.002],[104857.9,0.001],[104858.0,0.81]]]
["binance-futures","BTCUSDT",1750291247689,[[104859.8,21.508],[104859.7,0.031],[104859.6,0.109],[104859.5,0.003],[104859.4,9.839]],[[104859.9,0.62],[104860.0,1.096],[104860.3,0.001],[104860.8,0.005],[104862.3,0.004]]]
["binance-futures","BTCUSDT",1750291247739,[[104862.2,22.993],[104862.1,0.366],[104861.9,2.168],[104861.8,0.002],[104861.6,0.218]],[[104862.3,0.003],[104864.5,0.002],[104865.1,0.006],[104865.3,0.026],[104866.9,0.001]]]
["binance-futures","BTCUSDT",1750291247790,[[104862.2,26.659],[104862.1,0.001],[104861.8,0.002],[104861.6,0.028]],[[104862.3,0.137],[104864.5,0.002],[104865.1,0.006],[104865.3,0.026],[104866.9,0.001]]]
["binance-futures","BTCUSDT",1750291247841,[[104864.2,24.418],[104864.1,0.001],[104863.9,0.004],[104863.7,0.13],[104863.6,0.019]],[[104864.3,0.125],[104864.4,0.001],[104864.5,0.002],[104865.0,0.002],[104865.1,0.001]]]
["binance-futures","BTCUSDT",1750291247893,[[104864.2,26.879],[104864.1,0.001],[104863.9,0.002],[104863.7,0.13],[104863.6,0.002]],[[104864.3,0.07],[104864.4,0.001],[104864.5,0.002],[104865.0,0.002],[104865.1,0.001]]]
["binance-futures","BTCUSDT",1750291247945,[[104864.2,25.466],[104864.1,0.001],[104863.9,0.002],[104863.7,0.13],[104863.6,0.002]],[[104864.3,0.07],[104864.4,0.001],[104864.5,0.002],[104865.0,0.002],[104865.1,0.001]]]
["binance-futures","BTCUSDT",1750291247994,[[104864.2,25.257],[104864.1,0.001],[104863.9,0.002],[104863.7,0.13],[104863.6,0.002]],[[104864.3,0.068],[104864.4,0.001],[104864.5,0.002],[104865.0,0.002],[104865.1,0.001]]]
["binance-futures","BTCUSDT",1750291248049,[[104869.6,26.142],[104869.5,0.002],[104869.1,0.002],[104869.0,0.276],[104868.9,0.642]],[[104869.7,3.413],[104869.8,0.764],[104869.9,0.003],[104870.0,0.143],[104870.2,0.002]]]
["binance-futures","BTCUSDT",1750291248099,[[104869.6,25.187],[104869.5,0.002],[104869.1,0.002],[104869.0,0.276],[104868.9,0.642]],[[104869.7,3.414],[104869.8,0.764],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291248152,[[104869.6,24.186],[104869.5,0.002],[104869.1,0.002],[104869.0,0.276],[104868.9,0.003]],[[104869.7,4.186],[104869.8,0.764],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291248202,[[104869.6,24.186],[104869.5,0.002],[104869.1,0.002],[104869.0,0.276],[104868.9,0.012]],[[104869.7,5.292],[104869.8,0.764],[104869.9,0.003],[104870.0,0.143],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291248257,[[104869.6,24.196],[104869.5,0.002],[104869.1,0.002],[104869.0,0.276],[104868.9,0.012]],[[104869.7,5.292],[104869.8,0.764],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291248307,[[104869.6,24.332],[104869.5,0.003],[104869.1,0.002],[104869.0,0.276],[104868.9,0.002]],[[104869.7,5.399],[104869.8,0.764],[104869.9,0.005],[104870.0,0.143],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291248359,[[104869.6,24.3],[104869.5,0.003],[104869.3,0.019],[104869.2,0.002],[104869.1,0.002]],[[104869.7,6.069],[104869.8,0.764],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291248411,[[104869.6,24.372],[104869.5,0.003],[104869.3,0.019],[104869.2,0.002],[104869.1,0.002]],[[104869.7,6.018],[104869.8,0.764],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291248458,[[104869.6,24.371],[104869.5,0.003],[104869.3,0.019],[104869.2,0.002],[104869.1,0.002]],[[104869.7,6.02],[104869.8,0.764],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291248512,[[104869.6,24.367],[104869.5,0.005],[104869.4,0.002],[104869.3,0.019],[104869.2,0.004]],[[104869.7,6.02],[104869.8,0.766],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291248561,[[104869.6,24.199],[104869.5,0.005],[104869.4,0.002],[104869.3,0.019],[104869.2,0.004]],[[104869.7,6.018],[104869.8,0.766],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291248615,[[104869.6,24.202],[104869.5,0.005],[104869.4,0.002],[104869.3,0.019],[104869.2,0.004]],[[104869.7,6.519],[104869.8,0.768],[104869.9,0.003],[104870.0,0.143],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291248667,[[104869.6,24.198],[104869.5,0.006],[104869.4,0.002],[104869.2,0.002]],[[104869.7,6.582],[104869.8,0.767],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291248720,[[104869.6,24.198],[104869.5,0.006],[104869.4,0.002],[104869.2,0.002],[104862.3,0.003]],[[104869.7,6.582],[104869.8,0.767],[104869.9,0.003],[104870.0,0.143],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291248771,[[104869.6,24.153],[104869.5,0.006],[104869.4,0.002],[104869.2,0.002],[104862.3,0.003]],[[104869.7,6.934],[104869.8,0.767],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291248823,[[104869.6,24.153],[104869.5,0.006],[104869.4,0.002],[104869.2,0.002],[104864.2,0.735]],[[104869.7,8.134],[104869.8,0.769],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291248874,[[104869.6,24.193],[104869.5,0.006],[104869.4,0.002],[104869.2,0.002],[104865.4,0.345]],[[104869.7,8.033],[104869.8,0.767],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291248925,[[104869.6,20.172],[104869.5,0.006],[104869.4,0.002],[104865.5,0.394],[104865.4,0.248]],[[104869.7,8.083],[104869.8,0.767],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291248980,[[104869.6,18.2],[104869.5,0.006],[104869.4,0.002],[104865.5,0.394],[104865.4,0.248]],[[104869.7,8.063],[104869.8,0.767],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291249031,[[104869.6,16.895],[104869.5,0.006],[104869.4,0.002],[104868.9,0.019],[104868.8,0.002]],[[104869.7,8.063],[104869.8,0.767],[104869.9,0.003],[104870.0,0.144],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291249082,[[104869.6,16.885],[104869.5,0.006],[104869.4,0.002],[104868.9,0.019],[104868.8,0.002]],[[104869.7,8.063],[104869.8,0.767],[104869.9,0.003],[104870.0,0.144],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291249189,[[104869.6,16.911],[104869.5,0.006],[104869.4,0.002],[104868.9,0.019],[104868.8,0.002]],[[104869.7,8.063],[104869.8,0.767],[104869.9,0.003],[104870.0,0.144],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291249242,[[104869.6,16.915],[104869.5,0.006],[104869.4,0.002],[104868.9,0.019],[104868.8,0.002]],[[104869.7,8.063],[104869.8,0.767],[104869.9,0.004],[104870.0,0.144],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291249295,[[104869.6,16.925],[104869.5,0.006],[104869.4,0.002],[104868.9,0.019],[104868.8,0.002]],[[104869.7,8.094],[104869.8,0.767],[104869.9,0.004],[104870.0,0.144],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291249345,[[104869.6,16.441],[104869.5,0.006],[104869.4,0.002],[104868.9,0.019],[104868.8,0.002]],[[104869.7,8.096],[104869.8,0.767],[104869.9,0.066],[104870.0,0.146],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291249398,[[104869.6,16.438],[104869.5,0.006],[104869.4,0.002],[104868.9,0.019],[104868.8,0.002]],[[104869.7,8.096],[104869.8,0.767],[104869.9,0.066],[104870.0,0.146],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291249451,[[104869.6,10.747],[104869.5,0.006],[104869.4,0.002],[104868.9,0.019],[104868.8,0.002]],[[104869.7,10.095],[104869.8,0.769],[104869.9,0.066],[104870.0,0.146],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291249503,[[104869.6,10.747],[104869.5,0.006],[104869.4,0.002],[104868.9,0.019],[104868.8,0.002]],[[104869.7,10.094],[104869.8,0.769],[104869.9,0.066],[104870.0,0.146],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291249555,[[104869.6,10.747],[104869.5,0.006],[104868.8,0.019]],[[104869.7,10.112],[104869.8,0.769],[104869.9,0.068],[104870.0,0.146],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291249608,[[104869.6,8.579],[104869.5,0.004],[104868.8,0.019],[104868.7,0.002],[104865.1,0.002]],[[104869.7,10.113],[104869.8,0.769],[104869.9,0.068],[104870.0,0.146],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291249661,[[104869.6,8.579],[104869.5,0.004],[104868.8,0.019],[104868.7,0.002],[104866.3,1.429]],[[104869.7,10.113],[104869.8,0.771],[104869.9,0.068],[104870.0,0.146],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291249713,[[104869.6,8.42],[104869.5,0.004],[104868.8,0.019],[104868.7,0.002],[104866.5,0.002]],[[104869.7,10.697],[104869.8,0.769],[104869.9,0.068],[104870.0,0.146],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291249765,[[104869.6,8.3],[104869.5,0.004],[104868.8,0.019],[104868.7,0.002],[104866.5,0.002]],[[104869.7,10.695],[104869.8,0.769],[104869.9,0.068],[104870.0,0.146],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291249815,[[104869.6,8.3],[104869.5,0.004],[104868.8,0.019],[104868.7,0.002],[104866.5,0.002]],[[104869.7,10.694],[104869.8,0.771],[104869.9,0.068],[104870.0,0.146],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291249867,[[104869.6,8.298],[104869.5,0.004],[104868.8,0.019],[104868.7,0.002],[104866.6,1.429]],[[104869.7,10.701],[104869.8,0.769],[104869.9,0.068],[104870.0,0.146],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291249918,[[104869.6,8.298],[104869.5,0.004],[104868.8,0.019],[104868.7,0.002],[104866.8,0.004]],[[104869.7,10.701],[104869.8,0.769],[104869.9,0.068],[104870.0,0.146],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291249974,[[104869.6,8.298],[104869.5,0.004],[104868.8,0.019],[104868.7,0.002],[104866.9,0.002]],[[104869.7,10.657],[104869.8,0.769],[104869.9,0.068],[104870.0,0.156],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291250078,[[104869.6,8.295],[104869.5,0.004],[104868.8,0.019],[104868.7,0.002],[104867.1,0.002]],[[104869.7,10.641],[104869.8,0.769],[104869.9,0.068],[104870.0,0.156],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291250131,[[104869.6,8.295],[104869.5,0.004],[104868.8,0.019],[104868.7,0.004],[104868.6,1.429]],[[104869.7,10.639],[104869.8,0.769],[104869.9,0.068],[104870.0,0.156],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291250182,[[104869.6,8.295],[104869.5,0.004],[104868.8,0.019],[104868.7,0.43],[104868.6,1.429]],[[104869.7,10.646],[104869.8,0.769],[104869.9,0.068],[104870.0,0.156],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291250236,[[104869.6,8.295],[104869.5,0.004],[104868.8,0.019],[104868.7,0.43],[104868.6,1.429]],[[104869.7,10.649],[104869.8,0.769],[104869.9,0.068],[104870.0,0.156],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291250287,[[104869.6,8.295],[104869.5,0.004],[104868.8,0.019],[104868.7,0.43],[104868.6,1.429]],[[104869.7,10.64],[104869.8,0.771],[104869.9,0.068],[104870.0,0.155],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291250338,[[104869.6,8.292],[104869.5,0.006],[104869.4,1.429],[104869.3,0.002],[104868.8,0.019]],[[104869.7,10.629],[104869.8,0.769],[104869.9,0.068],[104870.0,0.155],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291250391,[[104869.6,8.288],[104869.5,0.38],[104869.4,1.429],[104869.3,0.002],[104868.8,0.019]],[[104869.7,9.891],[104869.8,0.769],[104869.9,0.068],[104870.0,0.145],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291250439,[[104869.6,8.594],[104869.5,0.38],[104869.4,1.429],[104868.8,0.019]],[[104869.7,9.891],[104869.8,0.769],[104869.9,0.068],[104870.0,0.145],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291250484,[[104869.6,8.594],[104869.5,0.378],[104869.4,1.429],[104869.3,0.002],[104868.8,0.019]],[[104869.7,9.833],[104869.8,0.77],[104869.9,0.068],[104870.0,0.145],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291250596,[[104869.6,8.594],[104869.5,0.378],[104869.4,1.429],[104869.3,0.002],[104868.8,0.019]],[[104869.7,9.833],[104869.8,0.77],[104869.9,0.068],[104870.0,0.154],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291250647,[[104869.6,8.594],[104869.5,0.378],[104869.4,1.429],[104869.3,0.002],[104868.8,0.019]],[[104869.7,9.834],[104869.8,0.77],[104869.9,0.068],[104870.0,0.154],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291250697,[[104869.6,8.594],[104869.5,0.378],[104869.4,1.429],[104869.3,0.002],[104868.8,0.019]],[[104869.7,9.834],[104869.8,0.77],[104869.9,0.068],[104870.0,0.155],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291250748,[[104869.6,8.594],[104869.5,0.378],[104869.4,1.429],[104869.3,0.002]],[[104869.7,9.828],[104869.8,0.77],[104869.9,0.068],[104870.0,0.155],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291250798,[[104869.6,8.594],[104869.5,0.378],[104869.4,1.429],[104869.3,0.002],[104854.0,0.27]],[[104869.7,9.928],[104869.8,0.77],[104869.9,0.068],[104870.0,0.155],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291250851,[[104869.6,8.417],[104869.5,0.378],[104869.4,1.429],[104869.3,0.002],[104855.2,0.153]],[[104869.7,9.928],[104869.8,0.772],[104869.9,0.068],[104870.0,0.155],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291250904,[[104869.6,8.417],[104869.5,0.378],[104869.4,1.429],[104869.3,0.002],[104857.1,2.033]],[[104869.7,9.928],[104869.8,0.772],[104869.9,0.068],[104870.0,0.155],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291250954,[[104869.6,8.417],[104869.5,0.378],[104869.4,1.429],[104869.3,0.002],[104857.1,2.029]],[[104869.7,9.927],[104869.8,0.769],[104869.9,0.068],[104870.0,0.155],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291251006,[[104869.6,8.417],[104869.5,0.378],[104869.4,1.429],[104869.3,0.002],[104857.1,1.969]],[[104869.7,9.923],[104869.8,0.769],[104869.9,0.068],[104870.0,0.155],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291251062,[[104869.6,8.417],[104869.5,0.378],[104869.4,1.429],[104869.3,0.002],[104857.1,1.969]],[[104869.7,9.923],[104869.8,0.769],[104869.9,0.068],[104870.0,0.155],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291251165,[[104869.6,8.479],[104869.5,0.378],[104869.4,1.429],[104869.3,0.002],[104857.1,1.96]],[[104869.7,9.923],[104869.8,0.769],[104869.9,0.068],[104870.0,0.155],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291251218,[[104869.6,8.479],[104869.5,0.378],[104869.4,1.429],[104869.3,0.002],[104857.1,1.96]],[[104869.7,9.845],[104869.8,0.769],[104869.9,0.068],[104870.0,0.155],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291251269,[[104869.6,8.652],[104869.5,0.378],[104869.4,1.429],[104869.3,0.002],[104859.2,0.001]],[[104869.7,9.845],[104869.8,0.769],[104869.9,0.068],[104870.0,0.155],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291251322,[[104869.6,8.665],[104869.5,0.378],[104869.4,1.429],[104869.3,0.002],[104865.8,0.001]],[[104869.7,9.845],[104869.8,0.769],[104869.9,0.068],[104870.0,0.145],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291251373,[[104869.6,8.653],[104869.5,0.378],[104869.4,1.429],[104869.3,0.002],[104865.8,0.001]],[[104869.7,9.844],[104869.8,0.769],[104869.9,0.068],[104870.0,0.145],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291251424,[[104869.6,8.663],[104869.5,0.378],[104869.4,1.429],[104869.3,0.002],[104865.8,0.001]],[[104869.7,9.847],[104869.8,0.771],[104869.9,0.068],[104870.0,0.145],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291251469,[[104869.6,8.663],[104869.5,0.378],[104869.4,1.429],[104869.3,0.002],[104865.8,0.001]],[[104869.7,9.847],[104869.8,0.769],[104869.9,0.068],[104870.0,0.145],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291251581,[[104869.6,8.663],[104869.5,0.378],[104869.4,1.429],[104869.3,0.002],[104868.5,0.002]],[[104869.7,6.628],[104869.8,0.767],[104869.9,0.066],[104870.0,0.145],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291251632,[[104869.6,8.664],[104869.5,0.378],[104869.4,1.429],[104869.3,0.002],[104868.5,0.002]],[[104869.7,7.492],[104869.8,0.767],[104869.9,0.066],[104870.0,0.145],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291251687,[[104869.6,8.664],[104869.5,0.378],[104869.4,1.429],[104869.3,0.002],[104868.5,0.002]],[[104869.7,7.007],[104869.8,0.767],[104869.9,0.066],[104870.0,0.145],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291251740,[[104869.6,8.795],[104869.5,1.807],[104869.3,0.002],[104868.5,0.002]],[[104869.7,7.007],[104869.8,0.767],[104869.9,0.004],[104870.0,0.145],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291251792,[[104869.6,8.795],[104869.5,1.807],[104868.5,0.002],[104868.3,0.002],[104865.6,0.004]],[[104869.7,6.726],[104869.8,0.767],[104869.9,0.004],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291251842,[[104869.6,10.226],[104869.5,0.378],[104868.5,0.002],[104868.3,0.002],[104865.6,0.004]],[[104869.7,6.719],[104869.8,0.767],[104869.9,0.004],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291251894,[[104869.6,10.226],[104869.5,0.378],[104868.5,0.002],[104868.3,0.002],[104865.6,0.004]],[[104869.7,6.725],[104869.8,0.767],[104869.9,0.004],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291251944,[[104869.6,10.454],[104869.5,0.378],[104868.5,0.002],[104865.6,0.004]],[[104869.7,6.725],[104869.8,0.767],[104869.9,0.004],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291251998,[[104869.6,10.454],[104869.5,0.378],[104868.5,0.002],[104868.3,0.002],[104865.6,0.004]],[[104869.7,6.548],[104869.8,0.767],[104869.9,0.004],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291252051,[[104869.6,10.458],[104869.5,0.378],[104868.5,0.002],[104868.3,0.002],[104865.6,0.004]],[[104869.7,6.567],[104869.8,0.767],[104869.9,0.004],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291252101,[[104869.6,10.459],[104869.5,0.378],[104869.3,0.019],[104869.2,0.002],[104868.5,0.002]],[[104869.7,6.503],[104869.8,0.767],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291252205,[[104869.6,10.459],[104869.5,0.378],[104869.3,0.019],[104869.2,0.002],[104868.5,0.002]],[[104869.7,5.498],[104869.8,0.767],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291252247,[[104869.6,10.519],[104869.5,0.378],[104869.3,0.019],[104869.2,0.002],[104868.5,0.002]],[[104869.7,5.498],[104869.8,0.767],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291252307,[[104869.6,10.526],[104869.5,0.378],[104869.3,0.019],[104869.2,0.002],[104868.5,0.002]],[[104869.7,5.498],[104869.8,0.767],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291252358,[[104869.6,10.561],[104869.5,0.378],[104869.3,0.019],[104869.2,0.002],[104868.5,0.002]],[[104869.7,5.498],[104869.8,0.702],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291252410,[[104869.6,10.582],[104869.5,0.378],[104869.3,0.019],[104869.2,0.002],[104868.5,0.002]],[[104869.7,3.894],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291252463,[[104869.6,10.582],[104869.5,0.376],[104869.3,0.019],[104869.2,0.002],[104868.5,0.002]],[[104869.7,3.948],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291252510,[[104869.6,10.582],[104869.5,0.376],[104869.3,0.019],[104869.2,0.002],[104868.5,0.002]],[[104869.7,3.964],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291252563,[[104869.6,10.582],[104869.5,0.378],[104869.4,0.002],[104869.3,0.019],[104869.2,0.002]],[[104869.7,3.96],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291252771,[[104869.6,10.578],[104869.5,0.378],[104869.4,0.002],[104869.3,0.019],[104869.2,0.002]],[[104869.7,3.96],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291252825,[[104869.6,10.622],[104869.5,0.378],[104869.4,0.002],[104869.3,0.019],[104869.2,0.002]],[[104869.7,3.958],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291252873,[[104869.6,10.641],[104869.5,0.378],[104869.4,0.002]],[[104869.7,3.958],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291252925,[[104869.6,10.78],[104869.5,0.378],[104869.4,0.002],[104866.6,0.002],[104865.8,0.004]],[[104869.7,3.894],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291252979,[[104869.6,10.764],[104869.5,0.378],[104869.4,0.002],[104866.6,0.002],[104865.8,0.004]],[[104869.7,3.894],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291253083,[[104869.6,10.765],[104869.5,0.378],[104869.4,0.002],[104866.6,0.002],[104865.8,0.004]],[[104869.7,3.894],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291253239,[[104869.6,10.765],[104869.5,0.378],[104869.4,0.002],[104868.4,0.004],[104865.8,0.004]],[[104869.7,3.895],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291253292,[[104869.6,10.763],[104869.5,0.378],[104869.4,0.002],[104868.4,0.004],[104866.6,0.002]],[[104869.7,3.867],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291253341,[[104869.6,10.839],[104869.5,0.378],[104869.4,0.002],[104868.4,0.004],[104866.6,0.002]],[[104869.7,3.873],[104869.8,0.702],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291253396,[[104869.6,10.845],[104869.5,0.378],[104869.4,0.002],[104868.4,0.004],[104866.6,0.002]],[[104869.7,3.876],[104869.8,0.702],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291253446,[[104869.6,10.843],[104869.5,0.378],[104869.4,0.002],[104868.4,0.004],[104866.6,0.002]],[[104869.7,3.878],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291253499,[[104869.6,10.842],[104869.5,0.378],[104869.4,0.002],[104868.4,0.004],[104866.6,0.002]],[[104869.7,3.878],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291253552,[[104869.6,10.839],[104869.5,0.378],[104869.4,0.002],[104868.8,0.005],[104868.4,0.004]],[[104869.7,2.866],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291253654,[[104869.6,12.394],[104869.5,0.378],[104869.4,0.002],[104868.8,0.005],[104868.4,0.004]],[[104869.7,1.739],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291253705,[[104869.6,12.409],[104869.5,0.378],[104869.4,0.002],[104868.8,0.005],[104868.4,0.004]],[[104869.7,2.822],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291253753,[[104869.6,12.409],[104869.5,0.378],[104869.4,0.002],[104868.8,0.005],[104868.4,0.004]],[[104869.7,2.822],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291253810,[[104869.6,13.437],[104869.5,0.378],[104869.4,0.002],[104868.8,0.005],[104868.4,0.004]],[[104869.7,2.822],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291253862,[[104869.6,12.401],[104869.5,0.378],[104869.4,0.003],[104869.2,0.002],[104868.8,0.005]],[[104869.7,1.736],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291253913,[[104869.6,12.877],[104869.5,0.378],[104869.4,0.003],[104869.2,0.002],[104868.8,0.005]],[[104869.7,1.726],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291253964,[[104869.6,12.879],[104869.5,0.378],[104869.4,0.003],[104869.2,0.002],[104868.8,0.005]],[[104869.7,1.728],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291254068,[[104869.6,12.867],[104869.5,0.378],[104869.4,0.003],[104869.2,0.002],[104868.8,0.005]],[[104869.7,1.728],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291254121,[[104869.6,12.898],[104869.5,0.378],[104869.4,0.002],[104869.2,0.002],[104868.8,0.005]],[[104869.7,1.728],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291254172,[[104869.6,12.865],[104869.5,0.378],[104869.4,0.002],[104869.2,0.002],[104868.8,0.005]],[[104869.7,1.728],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291254224,[[104869.6,12.865],[104869.5,0.378],[104869.4,0.002],[104869.2,0.002],[104868.8,0.005]],[[104869.7,1.729],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291254276,[[104869.6,12.867],[104869.5,0.378],[104869.4,0.002],[104869.2,0.002],[104868.8,0.005]],[[104869.7,1.712],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291254326,[[104869.6,12.867],[104869.5,0.378],[104869.4,0.002],[104869.2,0.002],[104868.8,0.005]],[[104869.7,1.73],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291254378,[[104869.6,12.892],[104869.5,0.378],[104869.4,0.002],[104869.2,0.002],[104868.8,0.005]],[[104869.7,1.737],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291254429,[[104869.6,12.868],[104869.5,0.378],[104869.4,0.002],[104869.2,0.002],[104868.8,0.005]],[[104869.7,1.795],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291254584,[[104869.6,12.946],[104869.5,0.378],[104869.4,0.002],[104869.2,0.002],[104868.8,0.005]],[[104869.7,2.881],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291254638,[[104869.6,12.946],[104869.5,0.378],[104869.4,0.002],[104869.2,0.002],[104868.8,0.005]],[[104869.7,2.881],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291254691,[[104869.6,12.868],[104869.5,0.378],[104869.4,0.002],[104869.2,0.002],[104868.8,0.005]],[[104869.7,1.798],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291254794,[[104869.6,12.868],[104869.5,0.378],[104869.4,0.002],[104869.2,0.002],[104868.8,0.005]],[[104869.7,1.028],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291254948,[[104869.6,12.87],[104869.5,0.378],[104869.4,0.002],[104869.2,0.002],[104868.8,0.005]],[[104869.7,1.028],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291255001,[[104869.6,12.868],[104869.5,0.378],[104869.4,0.002],[104869.2,0.002],[104868.8,0.085]],[[104869.7,1.028],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291255054,[[104869.6,12.866],[104869.5,0.378],[104869.4,0.002],[104869.2,0.002],[104868.8,0.085]],[[104869.7,0.928],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291255106,[[104869.6,13.005],[104869.5,0.378],[104869.4,0.002],[104869.2,0.002],[104868.8,0.085]],[[104869.7,0.258],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291255151,[[104869.6,13.003],[104869.5,0.378],[104869.4,0.002],[104869.2,0.002],[104868.8,0.085]],[[104869.7,0.258],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291255259,[[104869.6,11.448],[104869.5,0.378],[104869.4,0.002],[104869.2,0.002],[104868.8,0.085]],[[104869.7,0.257],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291255311,[[104869.6,11.447],[104869.5,0.378],[104869.4,0.002],[104869.2,0.002],[104868.8,0.085]],[[104869.7,0.255],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291255363,[[104869.6,12.999],[104869.5,0.378],[104869.4,0.002],[104869.2,0.002],[104868.8,0.085]],[[104869.7,0.255],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291255414,[[104869.6,12.941],[104869.5,0.378],[104869.4,0.002],[104869.2,0.002],[104868.8,0.085]],[[104869.7,0.255],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291255468,[[104869.6,12.941],[104869.5,0.528],[104869.4,0.002],[104869.2,0.002],[104868.8,0.085]],[[104869.7,0.255],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291255519,[[104869.6,13.001],[104869.5,0.528],[104869.4,0.002],[104869.2,0.002],[104868.8,0.085]],[[104869.7,0.261],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291255622,[[104869.6,12.998],[104869.5,0.528],[104869.4,0.002],[104869.2,0.002],[104868.8,0.085]],[[104869.7,0.261],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291255674,[[104869.6,13.857],[104869.5,0.528],[104869.4,0.002],[104869.3,0.001],[104869.2,0.082]],[[104869.7,0.261],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291255728,[[104869.6,13.859],[104869.5,0.528],[104869.4,0.002],[104869.3,0.001],[104869.2,0.082]],[[104869.7,0.261],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291255778,[[104869.6,13.863],[104869.5,0.528],[104869.4,0.002],[104869.3,0.001],[104869.2,0.082]],[[104869.7,0.259],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291255833,[[104869.6,12.268],[104869.5,0.528],[104869.4,0.002],[104869.3,0.001],[104869.2,0.002]],[[104869.7,1.018],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291255884,[[104869.6,12.263],[104869.5,0.528],[104869.4,0.002],[104869.2,0.002]],[[104869.7,1.018],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291255937,[[104869.6,13.818],[104869.5,0.528],[104869.4,0.002],[104869.2,0.002],[104867.0,0.003]],[[104869.7,1.018],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291255984,[[104869.6,12.956],[104869.5,0.528],[104869.4,0.002],[104869.2,0.002],[104868.9,0.004]],[[104869.7,1.018],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291256041,[[104869.6,13.816],[104869.5,0.528],[104869.4,0.002],[104869.2,0.002],[104868.9,0.004]],[[104869.7,1.016],[104869.8,0.7],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291256094,[[104869.6,13.819],[104869.5,0.528],[104869.4,0.002],[104869.2,0.002],[104868.9,0.004]],[[104869.7,1.273],[104869.8,0.703],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291256141,[[104869.6,14.534],[104869.5,0.528],[104869.4,0.002],[104869.2,0.002],[104868.9,0.004]],[[104869.7,1.273],[104869.8,0.703],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291256184,[[104869.6,13.821],[104869.5,0.528],[104869.4,0.002],[104869.2,0.002]],[[104869.7,1.273],[104869.8,0.703],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291256245,[[104869.6,13.821],[104869.5,0.528],[104869.4,0.002],[104869.2,0.002],[104863.8,0.009]],[[104869.7,1.273],[104869.8,0.703],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291256302,[[104869.6,13.818],[104869.5,0.528],[104869.4,0.002],[104869.2,0.002]],[[104869.7,1.273],[104869.8,0.703],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291256354,[[104869.6,13.006],[104869.5,0.528],[104869.4,0.002],[104869.2,0.002],[104868.5,0.004]],[[104869.7,1.272],[104869.8,0.703],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291256407,[[104869.6,13.014],[104869.5,0.528],[104869.4,0.002],[104869.2,0.002],[104868.5,0.004]],[[104869.7,1.272],[104869.8,0.703],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291256461,[[104869.6,13.012],[104869.5,0.528],[104869.4,0.002],[104869.2,0.002],[104868.5,0.004]],[[104869.7,1.272],[104869.8,0.703],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291256509,[[104869.6,12.962],[104869.5,0.528],[104869.4,0.002],[104869.2,0.002],[104868.5,0.004]],[[104869.7,1.272],[104869.8,0.703],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291256568,[[104869.6,12.831],[104869.5,0.528],[104869.4,0.002],[104869.2,0.002],[104868.5,0.004]],[[104869.7,1.272],[104869.8,0.703],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291256622,[[104869.6,12.88],[104869.5,0.528],[104869.4,0.002],[104869.2,0.002],[104868.5,0.004]],[[104869.7,1.272],[104869.8,0.703],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291256672,[[104869.6,13.741],[104869.5,0.528],[104869.4,0.002],[104869.2,0.002],[104868.5,0.002]],[[104869.7,1.258],[104869.8,0.703],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291256721,[[104869.6,13.745],[104869.5,0.528],[104869.4,0.002],[104869.2,0.002],[104868.8,0.002]],[[104869.7,1.245],[104869.8,0.703],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291256779,[[104869.6,13.762],[104869.5,0.528],[104869.4,0.002],[104869.2,0.002],[104868.8,0.002]],[[104869.7,1.245],[104869.8,0.703],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291256831,[[104869.6,13.762],[104869.5,0.528],[104869.4,0.002],[104869.2,0.002],[104868.8,0.002]],[[104869.7,1.244],[104869.8,0.703],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291256937,[[104869.6,12.892],[104869.5,0.528],[104869.4,0.002],[104869.2,0.002],[104868.8,0.002]],[[104869.7,2.391],[104869.8,0.703],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291256990,[[104869.6,11.337],[104869.5,0.528],[104869.4,0.002],[104869.2,0.002],[104868.8,0.002]],[[104869.7,2.393],[104869.8,0.703],[104869.9,0.003],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291257042,[[104869.6,13.974],[104869.5,0.528],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,2.277],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291257094,[[104869.6,11.427],[104869.5,0.528],[104869.4,0.002],[104869.3,0.858],[104869.2,0.192]],[[104869.7,2.464],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291257144,[[104869.6,11.416],[104869.5,0.528],[104869.4,0.002],[104869.2,0.192]],[[104869.7,3.347],[104869.8,0.705],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291257191,[[104869.6,11.422],[104869.5,0.528],[104869.4,0.002],[104869.2,0.192],[104859.7,0.109]],[[104869.7,3.406],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291257248,[[104869.6,12.967],[104869.5,0.528],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,2.461],[104869.8,0.705],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291257301,[[104869.6,11.427],[104869.5,0.528],[104869.4,0.002],[104869.2,0.192],[104869.1,0.006]],[[104869.7,2.543],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291257345,[[104869.6,11.453],[104869.5,0.528],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,2.542],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291257402,[[104869.6,11.453],[104869.5,0.528],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,2.478],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291257450,[[104869.6,11.349],[104869.5,0.528],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,2.48],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291257561,[[104869.6,11.349],[104869.5,0.528],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,2.544],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291257668,[[104869.6,11.526],[104869.5,0.528],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,3.427],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291257718,[[104869.6,11.526],[104869.5,0.528],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,3.426],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291257769,[[104869.6,11.308],[104869.5,0.528],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,2.546],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291257921,[[104869.6,11.345],[104869.5,0.528],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,2.546],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291257977,[[104869.6,11.511],[104869.5,0.528],[104869.4,0.002],[104869.2,0.192],[104869.1,0.002]],[[104869.7,3.429],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291258021,[[104869.6,11.511],[104869.5,0.528],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,3.194],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291258080,[[104869.6,11.574],[104869.5,0.528],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,4.429],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.026]]]
["binance-futures","BTCUSDT",1750291258125,[[104869.6,11.574],[104869.5,0.528],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,4.429],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291258184,[[104869.6,11.554],[104869.5,0.528],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,4.429],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291258236,[[104869.6,11.388],[104869.5,0.528],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,4.429],[104869.8,0.705],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291258287,[[104869.6,11.388],[104869.5,0.528],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,4.427],[104869.8,0.705],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291258338,[[104869.6,11.388],[104869.5,0.528],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,5.004],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291258541,[[104869.6,11.381],[104869.5,0.528],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,5.037],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291258601,[[104869.6,9.904],[104869.5,0.528],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,6.768],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291258653,[[104869.6,9.904],[104869.5,0.754],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,5.038],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291258704,[[104869.6,9.753],[104869.5,0.754],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,5.037],[104869.8,0.705],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291258754,[[104869.6,9.746],[104869.5,0.754],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,5.037],[104869.8,0.705],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291258858,[[104869.6,9.738],[104869.5,0.754],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,5.037],[104869.8,0.705],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291259014,[[104869.6,9.938],[104869.5,0.754],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,5.037],[104869.8,0.705],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291259062,[[104869.6,9.935],[104869.5,0.754],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,5.037],[104869.8,0.705],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291259117,[[104869.6,9.932],[104869.5,0.754],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,5.037],[104869.8,0.705],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291259169,[[104869.6,9.932],[104869.5,0.754],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,5.036],[104869.8,0.705],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291259272,[[104869.6,9.932],[104869.5,0.754],[104869.4,0.002],[104869.2,0.192],[104869.1,0.002]],[[104869.7,5.036],[104869.8,0.705],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291259325,[[104869.6,9.932],[104869.5,0.754],[104869.4,0.002],[104869.3,0.002],[104869.2,1.621]],[[104869.7,5.036],[104869.8,0.705],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291259378,[[104869.6,9.934],[104869.5,0.754],[104869.4,0.002],[104869.3,0.002],[104869.2,1.621]],[[104869.7,5.035],[104869.8,0.705],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291259431,[[104869.6,9.932],[104869.5,0.754],[104869.4,0.002],[104869.3,0.002],[104869.2,1.621]],[[104869.7,5.035],[104869.8,0.705],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291259484,[[104869.6,9.936],[104869.5,0.754],[104869.4,0.002],[104869.3,0.002],[104869.2,1.621]],[[104869.7,5.035],[104869.8,0.705],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291259690,[[104869.6,10.128],[104869.5,0.754],[104869.4,0.002],[104869.3,0.002],[104869.2,1.621]],[[104869.7,4.275],[104869.8,0.705],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291259742,[[104869.6,9.941],[104869.5,0.754],[104869.4,0.002],[104869.3,0.002],[104869.2,1.621]],[[104869.7,3.915],[104869.8,0.705],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291259788,[[104869.6,9.935],[104869.5,0.754],[104869.4,0.002],[104869.3,0.002],[104869.2,1.621]],[[104869.7,3.915],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291259845,[[104869.6,9.935],[104869.5,0.754],[104869.4,0.002],[104869.3,0.002],[104869.2,1.621]],[[104869.7,3.878],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291259901,[[104869.6,9.941],[104869.5,0.754],[104869.4,0.002],[104869.3,0.002],[104869.2,1.621]],[[104869.7,3.865],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291260003,[[104869.6,9.941],[104869.5,0.754],[104869.4,0.002],[104869.3,0.002],[104869.2,1.621]],[[104869.7,3.844],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291260050,[[104869.6,10.096],[104869.5,0.754],[104869.4,0.002],[104869.3,0.002],[104869.2,1.621]],[[104869.7,3.844],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291260103,[[104869.6,10.096],[104869.5,0.754],[104869.4,0.002],[104869.3,0.002],[104869.2,1.621]],[[104869.7,3.807],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291260156,[[104869.6,9.886],[104869.5,0.754],[104869.4,0.002],[104869.3,0.002],[104869.2,1.621]],[[104869.7,3.774],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291260208,[[104869.6,9.405],[104869.5,0.754],[104869.4,0.002],[104869.2,0.192]],[[104869.7,3.719],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291260260,[[104869.6,9.889],[104869.5,0.754],[104869.4,0.002],[104869.2,0.192],[104869.1,0.002]],[[104869.7,3.719],[104869.8,0.703],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291260312,[[104869.6,9.289],[104869.5,0.754],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,6.273],[104869.8,0.703],[104869.9,0.045],[104870.0,0.143],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291260364,[[104869.6,9.143],[104869.5,0.754],[104869.2,0.192],[104869.1,0.004]],[[104869.7,6.307],[104869.8,0.703],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291260411,[[104869.6,9.107],[104869.5,0.499],[104869.2,0.192],[104869.1,0.004],[104860.6,0.439]],[[104869.7,6.275],[104869.8,0.703],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291260467,[[104869.6,9.679],[104869.5,0.499],[104869.2,0.192],[104869.1,0.004],[104866.1,0.002]],[[104869.7,6.019],[104869.8,0.703],[104869.9,0.045],[104870.0,0.143],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291260521,[[104869.6,9.201],[104869.5,0.499],[104869.2,0.192],[104869.1,0.004],[104866.1,0.002]],[[104869.7,5.974],[104869.8,0.703],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291260574,[[104869.6,9.167],[104869.5,0.499],[104869.2,0.192],[104869.1,0.004],[104866.1,0.002]],[[104869.7,5.96],[104869.8,0.703],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291260624,[[104869.6,9.781],[104869.5,0.499],[104869.2,0.192],[104869.1,0.002],[104867.5,0.003]],[[104869.7,5.96],[104869.8,0.703],[104869.9,0.043],[104870.0,0.143],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291260679,[[104869.6,9.789],[104869.5,0.499],[104869.2,0.192],[104869.1,0.004],[104867.5,0.003]],[[104869.7,5.585],[104869.8,0.703],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291260731,[[104869.6,9.214],[104869.5,0.499],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,6.138],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291260782,[[104869.6,9.214],[104869.5,0.499],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,6.568],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291260836,[[104869.6,8.592],[104869.5,0.499],[104869.4,0.002],[104869.2,0.192],[104869.1,0.004]],[[104869.7,6.941],[104869.8,0.705],[104869.9,0.045],[104870.0,0.143],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291260883,[[104869.6,8.382],[104869.5,0.499],[104869.2,0.192],[104869.1,0.004]],[[104869.7,6.567],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291260941,[[104869.6,8.858],[104869.5,0.499],[104869.2,0.192],[104869.1,0.002],[104866.4,0.002]],[[104869.7,6.567],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291260991,[[104869.6,8.858],[104869.5,0.499],[104869.2,0.192],[104869.1,0.004],[104866.4,0.002]],[[104869.7,6.741],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291261046,[[104869.6,8.858],[104869.5,0.499],[104869.2,0.192],[104869.1,0.004],[104866.4,0.002]],[[104869.7,6.741],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291261097,[[104869.6,8.382],[104869.5,0.499],[104869.2,0.192],[104869.1,0.004],[104866.5,0.002]],[[104869.7,7.111],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291261143,[[104869.6,8.385],[104869.5,0.499],[104869.2,0.192],[104869.1,0.004],[104867.9,0.001]],[[104869.7,7.111],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291261251,[[104869.6,8.385],[104869.5,0.499],[104869.2,0.192],[104869.1,0.004],[104868.4,0.003]],[[104869.7,7.111],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291261302,[[104869.6,8.385],[104869.5,0.499],[104869.2,0.192],[104869.1,0.004],[104868.4,0.003]],[[104869.7,7.112],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291261353,[[104869.6,8.371],[104869.5,0.499],[104869.2,0.192],[104869.1,0.004],[104868.4,0.003]],[[104869.7,7.414],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291261408,[[104869.6,8.369],[104869.5,0.499],[104869.2,0.192],[104869.1,0.004],[104868.4,0.003]],[[104869.7,7.412],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291261462,[[104869.6,8.685],[104869.5,0.499],[104869.2,0.19],[104869.1,0.002],[104868.4,0.003]],[[104869.7,7.113],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291261512,[[104869.6,8.922],[104869.5,0.499],[104869.2,0.19],[104869.1,0.004],[104868.4,0.003]],[[104869.7,6.745],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291261564,[[104869.6,8.68],[104869.5,0.499],[104869.2,0.19],[104869.1,0.004],[104868.4,0.003]],[[104869.7,6.724],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291261618,[[104869.6,8.81],[104869.5,0.499],[104869.2,0.19],[104869.1,0.004],[104868.4,0.003]],[[104869.7,6.724],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291261671,[[104869.6,8.813],[104869.5,0.499],[104869.2,0.19],[104869.1,0.004],[104868.4,0.003]],[[104869.7,6.724],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291261723,[[104869.6,8.82],[104869.5,0.499],[104869.2,0.19],[104869.1,0.004],[104868.4,0.003]],[[104869.7,6.607],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291261823,[[104869.6,8.82],[104869.5,0.499],[104869.2,0.19],[104869.1,0.004],[104868.4,0.003]],[[104869.7,6.608],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291261880,[[104869.6,8.82],[104869.5,0.499],[104869.2,0.19],[104869.1,0.004],[104868.4,0.003]],[[104869.7,6.591],[104869.8,0.705],[104869.9,0.002],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291261931,[[104869.6,8.82],[104869.5,0.499],[104869.2,0.19],[104869.1,0.004],[104868.4,0.003]],[[104869.7,6.591],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291261983,[[104869.6,8.954],[104869.5,0.499],[104869.2,0.19],[104869.1,0.002],[104868.4,0.003]],[[104869.7,6.41],[104869.8,0.705],[104869.9,0.043],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291262036,[[104869.6,8.954],[104869.5,0.499],[104869.2,0.19],[104869.1,0.004],[104868.4,0.003]],[[104869.7,6.41],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291262087,[[104869.6,8.954],[104869.5,0.756],[104869.2,0.19],[104869.1,0.004],[104868.4,0.003]],[[104869.7,6.41],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291262141,[[104869.6,8.953],[104869.5,0.756],[104869.2,0.19],[104869.1,0.004],[104868.4,0.003]],[[104869.7,6.31],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291262190,[[104869.6,8.17],[104869.5,0.756],[104869.2,0.19],[104869.1,0.004],[104868.4,0.003]],[[104869.7,6.685],[104869.8,0.705],[104869.9,0.043],[104870.0,0.143],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291262245,[[104869.6,8.171],[104869.5,0.756],[104869.2,0.19],[104869.1,0.004],[104868.4,0.002]],[[104869.7,6.685],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291262297,[[104869.6,8.174],[104869.5,0.756],[104869.2,0.19],[104869.1,0.004],[104868.4,0.002]],[[104869.7,6.684],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291262348,[[104869.6,8.694],[104869.5,0.756],[104869.2,0.19],[104869.1,0.002],[104868.4,0.002]],[[104869.7,6.309],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291262400,[[104869.6,8.694],[104869.5,0.756],[104869.2,0.19],[104869.1,0.004],[104868.4,0.002]],[[104869.7,6.684],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291262450,[[104869.6,8.694],[104869.5,0.756],[104869.2,0.19],[104869.1,0.004],[104868.4,0.002]],[[104869.7,6.682],[104869.8,0.705],[104869.9,0.043],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291262502,[[104869.6,8.216],[104869.5,0.499],[104869.2,0.19],[104869.1,0.004],[104868.4,0.002]],[[104869.7,6.835],[104869.8,0.717],[104869.9,0.043],[104870.0,0.143],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291262552,[[104869.6,7.306],[104869.5,0.004],[104869.2,0.19],[104869.1,0.002],[104868.4,0.002]],[[104869.7,8.051],[104869.8,0.705],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291262603,[[104869.6,6.361],[104869.5,0.004],[104869.2,0.19],[104869.1,0.002],[104868.4,0.002]],[[104869.7,8.353],[104869.8,0.719],[104869.9,0.044],[104870.0,0.143],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291262656,[[104869.6,6.342],[104869.5,0.004],[104869.2,0.19],[104869.1,0.004],[104868.4,0.002]],[[104869.7,10.041],[104869.8,0.713],[104869.9,0.044],[104870.0,0.143],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291262708,[[104869.6,5.095],[104869.5,0.004],[104869.2,0.19],[104869.1,0.004],[104868.4,0.002]],[[104869.7,9.696],[104869.8,0.713],[104869.9,0.002],[104870.0,0.143],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291262759,[[104869.6,5.83],[104869.5,0.004],[104869.2,0.19],[104869.1,0.002],[104868.5,0.002]],[[104869.7,9.568],[104869.8,0.709],[104869.9,0.092],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291262809,[[104869.6,5.905],[104869.5,0.004],[104869.2,0.19],[104869.1,0.004]],[[104869.7,9.568],[104869.8,0.707],[104869.9,0.092],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291262861,[[104869.6,5.905],[104869.5,0.004],[104869.2,0.19],[104869.1,0.004],[104868.6,0.004]],[[104869.7,8.468],[104869.8,0.705],[104869.9,0.092],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291262913,[[104869.6,5.916],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104868.6,0.004]],[[104869.7,8.183],[104869.8,0.705],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291262965,[[104869.6,5.679],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104868.6,0.004]],[[104869.7,6.333],[104869.8,0.705],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291263019,[[104869.6,5.679],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104868.6,0.004]],[[104869.7,6.704],[104869.8,0.705],[104869.9,0.048],[104870.0,0.143],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291263067,[[104869.6,5.679],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104868.6,0.004]],[[104869.7,6.329],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291263121,[[104869.6,5.679],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104868.6,0.004]],[[104869.7,6.704],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291263172,[[104869.6,5.179],[104869.5,0.009],[104869.2,0.194],[104869.1,0.004],[104868.6,0.004]],[[104869.7,7.05],[104869.8,0.705],[104869.9,0.05],[104870.0,0.143],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291263225,[[104869.6,5.763],[104869.5,0.009],[104869.2,0.194],[104869.1,0.004],[104868.6,0.004]],[[104869.7,7.004],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291263277,[[104869.6,5.763],[104869.5,0.009],[104869.2,0.194],[104869.1,0.004],[104868.6,0.004]],[[104869.7,7.051],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291263327,[[104869.6,5.738],[104869.5,0.009],[104869.2,0.194],[104869.1,0.004],[104868.6,0.004]],[[104869.7,6.741],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291263381,[[104869.6,5.737],[104869.5,0.009],[104869.2,0.194],[104869.1,0.004],[104868.6,0.004]],[[104869.7,6.741],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291263484,[[104869.6,5.737],[104869.5,0.009],[104869.2,0.194],[104869.1,0.004],[104868.6,0.004]],[[104869.7,6.742],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291263538,[[104869.6,5.73],[104869.5,0.009],[104869.2,0.194],[104869.1,0.004],[104868.6,0.004]],[[104869.7,6.74],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291263590,[[104869.6,5.73],[104869.5,0.009],[104869.2,0.194],[104869.1,0.004],[104868.6,0.004]],[[104869.7,6.74],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291263644,[[104869.6,5.73],[104869.5,0.009],[104869.2,0.194],[104869.1,0.004],[104868.6,0.004]],[[104869.7,6.74],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291263695,[[104869.6,5.73],[104869.5,0.009],[104869.2,0.194],[104869.1,0.004],[104868.6,0.004]],[[104869.7,6.74],[104869.8,0.705],[104869.9,0.049],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291263749,[[104869.6,5.696],[104869.5,0.009],[104869.2,0.194],[104869.1,0.004],[104868.6,0.004]],[[104869.7,6.74],[104869.8,0.707],[104869.9,0.049],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291263801,[[104869.6,5.696],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104868.6,0.004]],[[104869.7,6.74],[104869.8,0.705],[104869.9,0.049],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291263852,[[104869.6,5.696],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104868.6,0.004]],[[104869.7,6.74],[104869.8,0.705],[104869.9,0.049],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291263955,[[104869.6,5.696],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104868.6,0.004]],[[104869.7,6.74],[104869.8,0.705],[104869.9,0.007],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291264008,[[104869.6,5.678],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104868.6,0.004]],[[104869.7,6.74],[104869.8,0.705],[104869.9,0.007],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291264058,[[104869.6,5.678],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104868.6,0.004]],[[104869.7,6.739],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291264111,[[104869.6,5.675],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,6.739],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291264162,[[104869.6,5.675],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,6.716],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291264270,[[104869.6,5.695],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,6.714],[104869.8,0.707],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291264321,[[104869.6,5.695],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,6.714],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291264427,[[104869.6,5.696],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,6.339],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291264529,[[104869.6,5.698],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,6.344],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291264581,[[104869.6,5.698],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,6.343],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291264687,[[104869.6,5.696],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,6.343],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291264738,[[104869.6,5.698],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,6.343],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291264783,[[104869.6,5.634],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,6.343],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291264896,[[104869.6,5.641],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,6.343],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291264949,[[104869.6,5.419],[104869.5,0.011],[104869.2,0.194],[104869.1,0.002],[104869.0,0.005]],[[104869.7,4.407],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291264999,[[104869.6,5.839],[104869.5,0.011],[104869.2,0.194],[104869.1,0.002],[104869.0,0.005]],[[104869.7,6.319],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291265051,[[104869.6,5.831],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,6.466],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291265153,[[104869.6,5.828],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,6.466],[104869.8,0.705],[104869.9,0.007],[104870.0,0.143],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291265203,[[104869.6,6.048],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,4.554],[104869.8,0.705],[104869.9,0.048],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291265257,[[104869.6,6.566],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,4.554],[104869.8,0.705],[104869.9,0.047],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291265307,[[104869.6,7.706],[104869.5,0.011],[104869.2,0.194],[104869.1,0.002],[104869.0,0.005]],[[104869.7,4.554],[104869.8,0.705],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291265361,[[104869.6,7.706],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,4.554],[104869.8,0.705],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291265414,[[104869.6,8.002],[104869.5,0.011],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,4.554],[104869.8,0.705],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291265464,[[104869.6,7.699],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,4.176],[104869.8,0.705],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291265518,[[104869.6,7.639],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,4.176],[104869.8,0.705],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291265568,[[104869.6,7.689],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,4.176],[104869.8,0.705],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291265672,[[104869.6,7.689],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,4.181],[104869.8,0.705],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291265883,[[104869.6,7.692],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,4.181],[104869.8,0.705],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291265938,[[104869.6,7.69],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,4.181],[104869.8,0.705],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291266046,[[104869.6,7.7],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,4.007],[104869.8,0.705],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291266099,[[104869.6,7.7],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,4.978],[104869.8,0.705],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291266202,[[104869.6,7.614],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,4.894],[104869.8,0.705],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291266253,[[104869.6,7.607],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,4.894],[104869.8,0.705],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291266304,[[104869.6,7.608],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,4.894],[104869.8,0.705],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291266359,[[104869.6,7.606],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,4.89],[104869.8,0.705],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291266409,[[104869.6,7.608],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,4.893],[104869.8,0.702],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291266468,[[104869.6,8.102],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,6.805],[104869.8,0.704],[104869.9,0.044],[104870.0,0.143],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291266518,[[104869.6,7.064],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,5.268],[104869.8,0.702],[104869.9,0.046],[104870.0,0.143],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291266572,[[104869.6,7.302],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,5.263],[104869.8,0.702],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291266626,[[104869.6,7.26],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,7.1],[104869.8,2.132],[104869.9,0.046],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291266680,[[104869.6,7.263],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,7.101],[104869.8,2.132],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291266729,[[104869.6,7.263],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,7.099],[104869.8,2.134],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291266784,[[104869.6,7.263],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,7.099],[104869.8,2.132],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291266838,[[104869.6,7.254],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,7.099],[104869.8,2.132],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291266889,[[104869.6,7.014],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,4.884],[104869.8,2.132],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291266941,[[104869.6,7.07],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,4.834],[104869.8,2.132],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291266994,[[104869.6,7.083],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,4.833],[104869.8,2.132],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291267044,[[104869.6,7.364],[104869.5,0.012],[104869.2,0.194],[104869.1,0.002],[104869.0,0.005]],[[104869.7,5.007],[104869.8,2.132],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291267092,[[104869.6,7.364],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,4.999],[104869.8,2.132],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291267142,[[104869.6,7.454],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,4.998],[104869.8,2.132],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291267198,[[104869.6,7.45],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,4.998],[104869.8,2.132],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291267244,[[104869.6,7.45],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,5.0],[104869.8,2.132],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291267303,[[104869.6,7.45],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,4.5],[104869.8,2.132],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291267352,[[104869.6,7.456],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,5.476],[104869.8,2.132],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291267402,[[104869.6,7.456],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,5.478],[104869.8,2.132],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291267513,[[104869.6,7.395],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,5.51],[104869.8,2.132],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291267671,[[104869.6,7.412],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,5.51],[104869.8,2.132],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291267723,[[104869.6,7.404],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,5.51],[104869.8,2.132],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291267827,[[104869.6,7.415],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,6.94],[104869.8,0.702],[104869.9,0.006],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291267878,[[104869.6,7.76],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,6.936],[104869.8,0.702],[104869.9,0.006],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291267932,[[104869.6,7.76],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,6.936],[104869.8,0.702],[104869.9,0.006],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291267984,[[104869.6,7.76],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,6.986],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291268036,[[104869.6,7.774],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,6.986],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291268086,[[104869.6,7.774],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,6.812],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291268138,[[104869.6,7.774],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,7.188],[104869.8,0.702],[104869.9,0.044],[104870.0,0.143],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291268188,[[104869.6,7.774],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,6.819],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291268241,[[104869.6,7.737],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,6.818],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291268292,[[104869.6,7.737],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,7.193],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291268344,[[104869.6,7.734],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,7.193],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291268396,[[104869.6,6.322],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,7.193],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291268449,[[104869.6,5.963],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,8.292],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291268499,[[104869.6,5.962],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,8.292],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291268549,[[104869.6,5.959],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,8.292],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291268601,[[104869.6,5.953],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,8.292],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291268704,[[104869.6,5.952],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,8.292],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291268753,[[104869.6,5.956],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,8.292],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291268801,[[104869.6,5.956],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,8.291],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291268961,[[104869.6,5.956],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,8.297],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291269008,[[104869.6,5.956],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,8.296],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291269067,[[104869.6,5.959],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,8.276],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291269123,[[104869.6,6.052],[104869.5,0.012],[104869.3,0.002],[104869.2,0.194],[104869.1,0.004]],[[104869.7,8.267],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291269173,[[104869.6,6.052],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004]],[[104869.7,8.267],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291269225,[[104869.6,6.051],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104863.4,0.382]],[[104869.7,8.267],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291269321,[[104869.6,6.051],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104868.3,1.809]],[[104869.7,8.267],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291269380,[[104869.6,6.057],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104868.3,1.809]],[[104869.7,8.267],[104869.8,0.704],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291269431,[[104869.6,6.057],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104868.3,1.809]],[[104869.7,8.267],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291269486,[[104869.6,6.022],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104868.3,1.809]],[[104869.7,8.267],[104869.8,0.704],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291269537,[[104869.6,6.056],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104868.3,1.809]],[[104869.7,8.267],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291269582,[[104869.6,6.056],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104868.3,1.809]],[[104869.7,8.266],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291269744,[[104869.6,6.022],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104868.3,1.809]],[[104869.7,8.266],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291269799,[[104869.6,5.98],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104868.3,1.809]],[[104869.7,8.267],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291269853,[[104869.6,5.437],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104868.3,1.809]],[[104869.7,8.267],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291269904,[[104869.6,5.438],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,8.256],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291269953,[[104869.6,5.479],[104869.5,0.012],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,8.256],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291270005,[[104869.6,5.479],[104869.5,0.112],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,8.256],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291270061,[[104869.6,5.479],[104869.5,0.112],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,8.257],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291270164,[[104869.6,5.45],[104869.5,0.112],[104869.2,0.194],[104869.1,0.004],[104869.0,0.005]],[[104869.7,8.257],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291270219,[[104869.6,5.437],[104869.5,0.112],[104869.2,0.194],[104869.1,0.006],[104869.0,1.434]],[[104869.7,8.261],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291270266,[[104869.6,5.437],[104869.5,0.112],[104869.4,1.429],[104869.3,0.002],[104869.2,0.194]],[[104869.7,8.26],[104869.8,0.702],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291270321,[[104869.6,7.559],[104869.5,0.886],[104869.4,0.053],[104869.3,0.002],[104869.2,0.194]],[[104869.7,7.836],[104869.8,0.76],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291270376,[[104869.6,7.561],[104869.5,0.886],[104869.4,0.053],[104869.3,0.002],[104869.2,0.194]],[[104869.7,7.834],[104869.8,0.76],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291270426,[[104869.6,7.562],[104869.5,0.886],[104869.4,0.053],[104869.3,0.002],[104869.2,0.194]],[[104869.7,7.818],[104869.8,0.76],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291270477,[[104869.6,7.827],[104869.5,0.886],[104869.4,0.053],[104869.2,0.194]],[[104869.7,7.879],[104869.8,0.76],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291270528,[[104869.6,7.827],[104869.5,0.886],[104869.4,0.053],[104869.3,0.002],[104869.2,0.194]],[[104869.7,7.88],[104869.8,0.76],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291270681,[[104869.6,8.301],[104869.5,0.886],[104869.4,0.053],[104869.2,0.194]],[[104869.7,7.88],[104869.8,0.76],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291270732,[[104869.6,8.303],[104869.5,0.886],[104869.4,0.053],[104869.3,0.002],[104869.2,0.194]],[[104869.7,7.88],[104869.8,0.76],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291270785,[[104869.6,8.296],[104869.5,0.886],[104869.4,0.053],[104869.3,0.002],[104869.2,0.194]],[[104869.7,7.938],[104869.8,0.76],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291270839,[[104869.6,8.294],[104869.5,0.886],[104869.4,0.053],[104869.3,0.002],[104869.2,0.194]],[[104869.7,7.938],[104869.8,0.76],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291270887,[[104869.6,8.291],[104869.5,0.886],[104869.4,0.053],[104869.3,0.002],[104869.2,0.194]],[[104869.7,7.938],[104869.8,0.76],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291270941,[[104869.6,8.289],[104869.5,0.886],[104869.4,0.053],[104869.3,0.002],[104869.2,0.194]],[[104869.7,7.938],[104869.8,0.76],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291270993,[[104869.6,7.811],[104869.5,0.886],[104869.4,0.053],[104869.3,0.002],[104869.2,0.194]],[[104869.7,7.938],[104869.8,0.76],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291271049,[[104869.6,7.712],[104869.5,0.886],[104869.4,0.053],[104869.3,0.002],[104869.2,0.194]],[[104869.7,7.967],[104869.8,0.76],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291271108,[[104869.6,7.712],[104869.5,0.886],[104869.4,0.053],[104869.3,0.002],[104869.2,0.194]],[[104869.7,8.112],[104869.8,0.76],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291271214,[[104869.6,7.776],[104869.5,0.886],[104869.4,0.053],[104869.3,0.002],[104869.2,0.194]],[[104869.7,8.085],[104869.8,0.76],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291271264,[[104869.6,7.776],[104869.5,0.886],[104869.4,0.053],[104869.3,0.002],[104869.2,0.194]],[[104869.7,8.087],[104869.8,0.76],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291271318,[[104869.6,7.778],[104869.5,0.886],[104869.4,0.053],[104869.3,0.002],[104869.2,0.194]],[[104869.7,8.084],[104869.8,0.76],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291271372,[[104869.6,7.778],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,8.101],[104869.8,0.76],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291271426,[[104869.6,7.776],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,8.096],[104869.8,0.76],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291271481,[[104869.6,7.776],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,8.107],[104869.8,0.76],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291271583,[[104869.6,7.776],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,8.108],[104869.8,0.76],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291271638,[[104869.6,7.779],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,8.108],[104869.8,0.76],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291271793,[[104869.6,7.77],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,8.097],[104869.8,0.76],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291271946,[[104869.6,7.77],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,8.111],[104869.8,0.76],[104869.9,0.044],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291272001,[[104869.6,8.265],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,8.091],[104869.8,0.76],[104869.9,0.04],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291272051,[[104869.6,8.258],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,8.091],[104869.8,0.76],[104869.9,0.04],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291272103,[[104869.6,8.244],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,7.917],[104869.8,0.76],[104869.9,0.04],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291272158,[[104869.6,8.241],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,7.917],[104869.8,0.76],[104869.9,0.04],[104870.0,0.145],[104870.1,0.027]]]
["binance-futures","BTCUSDT",1750291272209,[[104869.6,8.241],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,6.816],[104869.8,0.76],[104869.9,0.002],[104870.0,0.152],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291272258,[[104869.6,8.241],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,6.806],[104869.8,0.76],[104869.9,0.002],[104870.0,0.152],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291272310,[[104869.6,8.564],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,6.806],[104869.8,0.76],[104869.9,0.002],[104870.0,0.152],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291272363,[[104869.6,8.864],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,6.805],[104869.8,0.76],[104869.9,0.002],[104870.0,0.152],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291272414,[[104869.6,8.852],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,6.805],[104869.8,0.76],[104869.9,0.002],[104870.0,0.152],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291272466,[[104869.6,8.866],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,6.805],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291272518,[[104869.6,8.666],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,6.805],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291272571,[[104869.6,8.366],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,6.804],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291272623,[[104869.6,8.666],[104869.5,0.886],[104869.4,0.055],[104869.2,0.194]],[[104869.7,6.694],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291272675,[[104869.6,8.726],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,6.684],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291272779,[[104869.6,8.366],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,6.684],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291272832,[[104869.6,8.394],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,6.684],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291272883,[[104869.6,8.394],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,6.686],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291272927,[[104869.6,8.394],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,6.685],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291272981,[[104869.6,8.394],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,6.684],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291273039,[[104869.6,8.409],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,6.684],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291273082,[[104869.6,8.407],[104869.5,0.886],[104869.4,0.055],[104869.3,0.002],[104869.2,0.194]],[[104869.7,6.684],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291273144,[[104869.6,8.407],[104869.5,0.886],[104869.4,0.059],[104869.3,0.002],[104869.2,0.19]],[[104869.7,6.684],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.029]]]
["binance-futures","BTCUSDT",1750291273247,[[104869.6,8.707],[104869.5,0.886],[104869.4,0.059],[104869.2,0.19]],[[104869.7,6.676],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291273299,[[104869.6,8.454],[104869.5,0.886],[104869.4,0.059],[104869.3,0.002],[104869.2,0.19]],[[104869.7,6.67],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291273351,[[104869.6,8.513],[104869.5,0.886],[104869.4,0.059],[104869.3,0.002],[104869.2,0.19]],[[104869.7,6.347],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291273402,[[104869.6,8.452],[104869.5,0.886],[104869.4,0.059],[104869.3,0.002],[104869.2,0.19]],[[104869.7,6.358],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291273454,[[104869.6,7.839],[104869.5,0.886],[104869.4,0.059],[104869.3,0.002],[104869.2,0.19]],[[104869.7,6.359],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291273507,[[104869.6,7.839],[104869.5,0.886],[104869.4,0.059],[104869.3,0.002],[104869.2,0.19]],[[104869.7,6.396],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291273559,[[104869.6,7.817],[104869.5,0.886],[104869.4,0.059],[104869.3,0.002],[104869.2,0.19]],[[104869.7,6.375],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291273615,[[104869.6,7.817],[104869.5,0.886],[104869.4,0.059],[104869.3,0.002],[104869.2,0.19]],[[104869.7,6.359],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291273713,[[104869.6,7.817],[104869.5,0.886],[104869.4,0.059],[104869.3,0.002],[104869.2,0.19]],[[104869.7,6.349],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291273821,[[104869.6,7.817],[104869.5,0.886],[104869.4,0.059],[104869.3,0.002],[104869.2,0.19]],[[104869.7,6.348],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291273876,[[104869.6,7.825],[104869.5,0.886],[104869.4,0.059],[104869.3,0.002],[104869.2,0.19]],[[104869.7,6.346],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291273979,[[104869.6,8.305],[104869.5,0.886],[104869.4,0.059],[104869.3,0.002],[104869.2,0.19]],[[104869.7,6.346],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291274032,[[104869.6,8.316],[104869.5,0.886],[104869.4,0.059],[104869.3,0.002],[104869.2,0.19]],[[104869.7,6.346],[104869.8,0.76],[104869.9,0.002],[104870.0,0.143],[104870.1,0.028]]]
["binance-futures","BTCUSDT",1750291274082,[[104880.3,8.187],[104880.2,0.003],[104880.1,0.278],[104880.0,0.281],[104879.9,0.09]],[[104880.4,10.908],[104880.5,0.009],[104880.6,0.004],[104880.7,0.144],[104881.5,0.024]]]
["binance-futures","BTCUSDT",1750291274133,[[104880.3,8.446],[104880.2,0.006],[104880.0,0.003],[104879.9,0.09]],[[104880.4,8.597],[104880.5,0.011],[104880.6,0.002],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291274183,[[104880.3,7.51],[104880.2,0.106],[104880.0,0.003],[104879.8,0.002],[104879.5,0.597]],[[104880.4,6.907],[104880.5,0.009],[104880.6,0.002],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291274237,[[104880.3,7.445],[104880.2,0.106],[104880.0,0.003],[104879.6,0.004],[104879.5,0.597]],[[104880.4,6.933],[104880.5,0.009],[104880.6,0.002],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291274289,[[104880.3,7.276],[104880.2,0.106],[104880.0,0.003],[104879.6,0.004],[104879.5,0.597]],[[104880.4,6.933],[104880.5,0.009],[104880.6,0.002],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291274339,[[104880.3,7.303],[104880.2,0.106],[104880.0,0.003],[104879.6,0.004],[104879.5,0.597]],[[104880.4,6.916],[104880.5,0.009],[104880.6,0.002],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291274392,[[104880.3,7.383],[104880.2,0.106],[104880.0,0.003],[104879.6,0.004],[104879.5,0.442]],[[104880.4,6.916],[104880.5,0.009],[104880.6,0.002],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291274442,[[104880.3,7.4],[104880.2,0.106],[104880.0,0.003],[104879.6,0.004],[104879.5,0.442]],[[104880.4,6.919],[104880.5,0.009],[104880.6,0.002],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291274495,[[104880.3,8.45],[104880.2,0.106],[104880.0,0.003],[104879.6,0.004],[104879.5,0.442]],[[104880.4,6.948],[104880.5,0.009],[104880.6,0.002],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291274546,[[104880.3,8.468],[104880.2,0.106],[104880.0,0.003],[104879.6,0.004],[104879.5,0.442]],[[104880.4,6.948],[104880.5,0.009],[104880.6,0.002],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291274648,[[104880.3,8.468],[104880.2,0.106],[104880.0,0.003],[104879.6,0.004],[104879.5,0.442]],[[104880.4,6.987],[104880.5,0.009],[104880.6,0.002],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291274701,[[104880.3,8.473],[104880.2,0.106],[104880.0,0.003],[104879.6,0.004],[104879.5,0.442]],[[104880.4,6.988],[104880.5,0.009],[104880.6,0.002],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291274752,[[104880.3,8.436],[104880.2,0.106],[104880.0,0.003],[104879.6,0.004],[104879.5,0.442]],[[104880.4,7.088],[104880.5,0.009],[104880.6,0.002],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291274803,[[104880.3,8.436],[104880.2,0.106],[104880.0,0.003],[104879.6,0.004],[104879.5,0.442]],[[104880.4,7.088],[104880.5,0.009],[104880.6,0.002],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291274854,[[104880.3,9.144],[104880.2,0.106],[104880.0,0.003],[104879.6,0.004],[104879.5,0.442]],[[104880.4,7.088],[104880.5,0.009],[104880.6,0.002],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291274905,[[104880.3,9.181],[104880.2,0.106],[104880.0,0.003],[104879.6,0.004],[104879.5,0.442]],[[104880.4,7.088],[104880.5,0.009],[104880.6,0.002],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291274960,[[104880.3,9.17],[104880.2,0.106],[104880.0,0.003],[104879.6,0.004],[104879.5,0.442]],[[104880.4,7.083],[104880.5,0.011],[104880.6,0.003],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291275010,[[104880.3,9.59],[104880.2,0.106],[104880.0,0.003],[104879.6,0.004],[104879.5,0.442]],[[104880.4,7.083],[104880.5,0.011],[104880.6,0.003],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291275062,[[104880.3,9.574],[104880.2,0.108],[104880.0,0.003],[104879.6,0.004],[104879.5,0.442]],[[104880.4,6.984],[104880.5,0.011],[104880.6,0.003],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291275114,[[104880.3,10.238],[104880.2,0.108],[104880.0,0.003],[104879.6,0.004],[104879.5,0.442]],[[104880.4,6.024],[104880.5,0.011],[104880.6,0.003],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291275165,[[104880.3,9.898],[104880.2,0.237],[104880.0,0.003],[104879.6,0.004],[104879.5,0.442]],[[104880.4,6.196],[104880.5,0.011],[104880.6,0.003],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291275217,[[104880.3,9.897],[104880.2,0.237],[104880.0,0.003],[104879.6,0.004],[104879.5,0.442]],[[104880.4,6.215],[104880.5,0.011],[104880.6,0.003],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291275268,[[104880.3,9.837],[104880.2,0.237],[104880.0,0.003],[104879.6,0.004],[104879.5,0.442]],[[104880.4,6.217],[104880.5,0.011],[104880.6,0.003],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291275320,[[104880.3,9.798],[104880.2,0.237],[104880.0,0.003],[104879.6,0.004],[104879.5,0.442]],[[104880.4,6.217],[104880.5,0.011],[104880.6,0.003],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291275368,[[104880.3,9.797],[104880.2,0.237],[104880.0,0.003],[104879.6,0.004],[104879.5,0.442]],[[104880.4,6.219],[104880.5,0.011],[104880.6,0.003],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291275422,[[104880.3,9.797],[104880.2,0.237],[104880.0,0.003],[104879.6,0.004],[104879.5,0.636]],[[104880.4,6.219],[104880.5,0.011],[104880.6,0.002],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291275473,[[104880.3,9.785],[104880.2,0.237],[104880.0,0.003],[104879.6,0.004],[104879.5,0.636]],[[104880.4,6.222],[104880.5,0.011],[104880.6,0.002],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291275526,[[104880.3,9.782],[104880.2,0.237],[104880.0,0.003],[104879.6,0.004],[104879.5,0.636]],[[104880.4,6.219],[104880.5,0.011],[104880.6,0.002],[104880.7,0.144],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1750291275579,[[104882.5,14.362],[104882.4,1.447],[104882.2,0.005],[104882.0,2.084],[104881.9,0.18]],[[104882.6,0.393],[104884.3,0.009],[104884.5,0.048],[104886.9,0.001],[104889.3,0.003]]]
["binance-futures","BTCUSDT",1750291275630,[[104882.5,24.463],[104882.4,0.107],[104882.3,0.07],[104882.2,0.113],[104882.1,3.339]],[[104882.6,0.395],[104883.1,0.001],[104884.3,0.004],[104884.5,0.048],[104884.9,0.003]]]
["binance-futures","BTCUSDT",1750291275681,[[104882.5,20.967],[104882.4,0.104],[104882.1,3.143]],[[104882.6,0.441],[104883.1,0.001],[104884.3,0.004],[104884.6,0.002],[104884.9,0.003]]]
["binance-futures","BTCUSDT",1750291275732,[[104882.5,21.448],[104882.4,0.124],[104882.2,0.002],[104882.1,1.005],[104882.0,0.213]],[[104882.6,0.439],[104883.1,0.001],[104884.3,0.004],[104884.9,0.005],[104888.7,0.004]]]
["binance-futures","BTCUSDT",1750291275783,[[104886.8,21.353],[104886.7,0.527],[104886.6,0.001],[104885.9,0.002],[104885.6,0.002]],[[104886.9,0.164],[104887.0,0.001],[104887.3,0.086],[104887.4,0.002],[104887.8,0.002]]]
["binance-futures","BTCUSDT",1750291275835,[[104886.8,21.591],[104886.7,0.527],[104886.6,0.003],[104885.9,0.002],[104885.6,0.004]],[[104886.9,1.365],[104887.0,0.001],[104887.3,0.002],[104887.8,0.002],[104888.1,0.002]]]
["binance-futures","BTCUSDT",1750291275885,[[104886.8,21.714],[104886.7,0.527],[104886.6,0.001],[104885.9,0.002],[104885.8,0.01]],[[104886.9,1.141],[104887.0,0.001],[104887.3,0.002],[104887.5,0.019],[104887.6,0.002]]]
["binance-futures","BTCUSDT",1750291275938,[[104886.8,21.643],[104886.7,0.527],[104886.6,0.001],[104885.9,0.002],[104885.8,0.01]],[[104886.9,1.141],[104887.0,0.001],[104887.3,0.002],[104887.5,0.019],[104887.6,0.002]]]
["binance-futures","BTCUSDT",1750291275989,[[104891.3,20.648],[104891.2,0.006],[104891.1,0.002],[104890.9,0.177],[104890.8,0.002]],[[104891.4,2.681],[104891.5,0.003],[104891.6,0.029],[104891.7,0.004],[104892.1,0.2]]]
["binance-futures","BTCUSDT",1750291276040,[[104891.3,18.913],[104891.2,0.006],[104891.1,0.002],[104890.9,0.138],[104890.8,0.002]],[[104891.4,0.935],[104891.5,0.002],[104891.6,0.029],[104891.7,0.004],[104892.1,0.2]]]
["binance-futures","BTCUSDT",1750291276091,[[104891.3,18.927],[104891.2,0.106],[104891.1,0.002],[104890.9,0.138],[104890.8,0.002]],[[104891.4,1.098],[104891.5,0.002],[104891.6,0.029],[104891.7,0.004],[104892.1,0.2]]]
["binance-futures","BTCUSDT",1750291276143,[[104891.3,18.929],[104891.2,0.106],[104891.1,0.002],[104890.9,0.138],[104890.8,0.003]],[[104891.4,1.104],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104892.1,0.2]]]
["binance-futures","BTCUSDT",1750291276194,[[104891.3,19.109],[104891.2,0.106],[104891.1,0.002],[104890.9,0.138],[104890.8,0.001]],[[104891.4,1.3],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.02]]]
["binance-futures","BTCUSDT",1750291276245,[[104891.3,19.149],[104891.2,0.106],[104891.1,0.002],[104890.9,0.138],[104890.8,0.01]],[[104891.4,1.3],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.02]]]
["binance-futures","BTCUSDT",1750291276294,[[104891.3,19.146],[104891.2,0.106],[104891.1,0.002],[104890.9,0.157],[104890.8,0.003]],[[104891.4,1.288],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291276349,[[104891.3,19.18],[104891.2,0.106],[104891.1,0.002],[104890.9,0.157],[104890.8,0.003]],[[104891.4,1.29],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291276401,[[104891.3,19.136],[104891.2,0.106],[104891.1,0.002],[104890.9,0.157],[104890.8,0.003]],[[104891.4,1.292],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291276450,[[104891.3,19.832],[104891.2,0.106],[104891.1,0.002],[104890.9,0.157],[104890.8,0.003]],[[104891.4,1.342],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291276504,[[104891.3,19.837],[104891.2,0.106],[104891.1,0.002],[104890.9,0.157],[104890.8,0.002]],[[104891.4,1.344],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291276553,[[104891.3,19.843],[104891.2,0.106],[104891.1,0.002],[104890.9,0.157],[104890.8,0.002]],[[104891.4,1.286],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291276605,[[104891.3,19.888],[104891.2,0.108],[104891.1,0.002],[104890.9,0.157],[104890.8,0.002]],[[104891.4,1.29],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291276658,[[104891.3,19.416],[104891.2,0.108],[104891.1,0.002],[104890.9,0.157],[104890.8,0.002]],[[104891.4,1.692],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291276705,[[104891.3,19.356],[104891.2,0.108],[104891.1,0.002],[104890.9,0.157],[104890.8,0.002]],[[104891.4,1.295],[104891.5,0.002],[104891.6,0.029],[104891.7,0.05],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291276762,[[104891.3,19.411],[104891.2,0.108],[104891.1,0.002],[104890.9,0.157],[104890.8,0.002]],[[104891.4,1.289],[104891.5,0.002],[104891.6,0.029],[104891.7,0.05],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291276814,[[104891.3,19.362],[104891.2,0.108],[104891.1,0.002],[104890.9,0.157],[104890.8,0.002]],[[104891.4,1.33],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291276866,[[104891.3,17.991],[104891.2,0.108],[104891.1,0.002],[104890.9,0.157],[104890.8,0.002]],[[104891.4,0.354],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291276918,[[104891.3,18.467],[104891.2,0.108],[104891.1,0.002],[104890.9,0.157]],[[104891.4,0.51],[104891.5,0.002],[104891.6,0.029],[104891.8,0.001],[104895.9,0.162]]]
["binance-futures","BTCUSDT",1750291276970,[[104891.3,18.467],[104891.2,0.108],[104891.1,0.002],[104890.9,0.157],[104890.8,0.002]],[[104891.4,0.336],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291277021,[[104891.3,18.467],[104891.2,0.11],[104891.1,0.004],[104890.9,0.157],[104890.8,0.002]],[[104891.4,0.336],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291277071,[[104891.3,18.457],[104891.2,0.11],[104891.1,0.004],[104890.9,0.138],[104890.8,0.002]],[[104891.4,0.575],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291277126,[[104891.3,18.397],[104891.2,0.11],[104891.1,0.004]],[[104891.4,4.008],[104891.5,0.002],[104891.6,0.029],[104891.8,0.001],[104895.3,0.019]]]
["binance-futures","BTCUSDT",1750291277178,[[104891.3,18.255],[104891.2,0.11],[104891.1,0.004],[104889.9,0.002],[104886.9,0.495]],[[104891.4,4.073],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291277228,[[104891.3,18.252],[104891.2,0.11],[104891.1,0.004],[104889.9,0.002],[104889.0,0.002]],[[104891.4,4.074],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291277330,[[104891.3,18.251],[104891.2,0.11],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,4.007],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291277436,[[104891.3,18.249],[104891.2,0.11],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,4.003],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291277486,[[104891.3,17.776],[104891.2,0.11],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,3.923],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291277540,[[104891.3,17.776],[104891.2,0.11],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,4.804],[104891.5,0.002],[104891.6,0.029],[104891.8,0.001],[104892.7,0.001]]]
["binance-futures","BTCUSDT",1750291277590,[[104891.3,17.51],[104891.2,0.11],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,5.297],[104891.5,0.004],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291277641,[[104891.3,17.509],[104891.2,0.11],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,5.347],[104891.5,0.004],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291277692,[[104891.3,14.219],[104891.2,0.11],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,8.104],[104891.5,0.006],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291277745,[[104891.3,14.219],[104891.2,0.11],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,8.104],[104891.5,0.004],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291277798,[[104891.3,14.219],[104891.2,0.11],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,8.106],[104891.5,0.004],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291277850,[[104891.3,14.219],[104891.2,0.11],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,8.107],[104891.5,0.004],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291277901,[[104891.3,14.22],[104891.2,0.11],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,8.107],[104891.5,0.004],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291278006,[[104891.3,14.223],[104891.2,0.11],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,8.107],[104891.5,0.004],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291278058,[[104891.3,14.223],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,8.108],[104891.5,0.004],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291278109,[[104891.3,14.223],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,8.097],[104891.5,0.004],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291278148,[[104891.3,14.223],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,8.098],[104891.5,0.004],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291278262,[[104891.3,14.223],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,7.94],[104891.5,0.004],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291278319,[[104891.3,14.223],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,8.114],[104891.5,0.004],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291278363,[[104891.3,14.223],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,8.114],[104891.5,0.004],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291278421,[[104891.3,14.233],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,7.814],[104891.5,0.004],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291278473,[[104891.3,14.233],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,8.13],[104891.5,0.004],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291278521,[[104891.3,14.233],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,7.778],[104891.5,0.004],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291278574,[[104891.3,14.233],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,7.778],[104891.5,0.006],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291278629,[[104891.3,14.376],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,6.619],[104891.5,0.004],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291278679,[[104891.3,14.376],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,6.619],[104891.5,0.004],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291278730,[[104891.3,14.377],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,3.719],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291278782,[[104891.3,14.377],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,3.468],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291278836,[[104891.3,14.377],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,3.467],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291278885,[[104891.3,14.377],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,3.369],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291278939,[[104891.3,14.377],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,3.347],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291278991,[[104891.3,14.377],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,3.346],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291279042,[[104891.3,14.578],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002]],[[104891.4,3.346],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.049]]]
["binance-futures","BTCUSDT",1750291279096,[[104891.3,14.636],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,3.303],[104891.5,0.002],[104891.6,0.029],[104891.7,0.002],[104891.8,0.049]]]
["binance-futures","BTCUSDT",1750291279149,[[104891.3,14.634],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,4.02],[104891.5,0.002],[104891.6,0.029],[104891.8,0.001],[104899.2,0.001]]]
["binance-futures","BTCUSDT",1750291279201,[[104891.3,14.634],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,4.02],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291279253,[[104891.3,14.633],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,4.02],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291279303,[[104891.3,14.633],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,3.516],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291279350,[[104891.3,14.633],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,3.304],[104891.5,0.007],[104891.6,0.029],[104891.8,0.001],[104963.9,0.683]]]
["binance-futures","BTCUSDT",1750291279403,[[104891.3,14.635],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,3.304],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291279458,[[104891.3,14.635],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,3.206],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291279511,[[104891.3,14.635],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,3.245],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291279564,[[104891.3,14.635],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,3.75],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291279616,[[104891.3,14.633],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,4.126],[104891.5,0.007],[104891.6,0.029],[104891.8,0.001],[104899.9,0.817]]]
["binance-futures","BTCUSDT",1750291279668,[[104891.3,14.634],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.002]],[[104891.4,4.178],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291279723,[[104891.3,14.633],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.003]],[[104891.4,4.478],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291279777,[[104891.3,14.63],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.003]],[[104891.4,4.478],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291279824,[[104891.3,14.489],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.003]],[[104891.4,5.679],[104891.5,0.009],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291279881,[[104891.3,14.489],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.003]],[[104891.4,5.679],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291279932,[[104891.3,14.486],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.003]],[[104891.4,5.728],[104891.5,0.007],[104891.6,0.03],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291279985,[[104891.3,14.486],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.003]],[[104891.4,5.635],[104891.5,0.007],[104891.6,0.03],[104891.8,0.001],[104899.6,0.028]]]
["binance-futures","BTCUSDT",1750291280037,[[104891.3,14.486],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.003]],[[104891.4,5.633],[104891.5,0.011],[104891.6,0.03],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291280082,[[104891.3,14.479],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.003]],[[104891.4,5.633],[104891.5,0.009],[104891.6,0.03],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291280195,[[104891.3,14.479],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.003]],[[104891.4,5.631],[104891.5,0.009],[104891.6,0.03],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291280241,[[104891.3,14.476],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.003]],[[104891.4,5.631],[104891.5,0.009],[104891.6,0.03],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291280299,[[104891.3,14.477],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.003]],[[104891.4,5.615],[104891.5,0.009],[104891.6,0.03],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291280345,[[104891.3,14.477],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.003]],[[104891.4,5.315],[104891.5,0.009],[104891.6,0.03],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291280403,[[104891.3,14.501],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.003]],[[104891.4,5.314],[104891.5,0.009],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291280451,[[104891.3,14.499],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.003]],[[104891.4,5.348],[104891.5,0.009],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291280509,[[104891.3,14.466],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.003]],[[104891.4,5.641],[104891.5,0.009],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291280561,[[104891.3,14.466],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.003]],[[104891.4,5.65],[104891.5,0.009],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291280610,[[104891.3,14.466],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.003]],[[104891.4,5.351],[104891.5,0.009],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291280663,[[104891.3,14.466],[104891.2,0.239],[104891.1,0.004],[104890.1,0.002],[104889.9,0.003]],[[104891.4,5.271],[104891.5,0.009],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291280821,[[104891.3,14.473],[104891.2,0.239],[104891.1,0.004],[104890.3,0.003],[104890.1,0.002]],[[104891.4,5.271],[104891.5,0.009],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291280873,[[104891.3,14.47],[104891.2,0.239],[104891.1,0.004],[104890.3,0.003],[104890.1,0.002]],[[104891.4,5.271],[104891.5,0.009],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291280926,[[104891.3,14.612],[104891.2,0.239],[104891.1,0.004],[104890.3,0.003],[104890.1,0.002]],[[104891.4,5.271],[104891.5,0.009],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291280978,[[104891.3,14.612],[104891.2,0.239],[104891.1,0.004],[104890.3,0.003],[104890.1,0.002]],[[104891.4,5.271],[104891.5,0.009],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291281031,[[104891.3,14.608],[104891.2,0.239],[104891.1,0.004],[104890.3,0.003],[104890.1,0.002]],[[104891.4,5.271],[104891.5,0.009],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291281081,[[104891.3,14.593],[104891.2,0.239],[104891.1,0.004],[104890.3,0.003],[104890.1,0.002]],[[104891.4,5.271],[104891.5,0.009],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291281134,[[104891.3,14.733],[104891.2,0.239],[104891.1,0.004],[104890.3,0.003],[104890.1,0.002]],[[104891.4,4.334],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291281239,[[104891.3,14.732],[104891.2,0.239],[104891.1,0.004],[104890.3,0.005],[104890.1,0.002]],[[104891.4,4.286],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.049]]]
["binance-futures","BTCUSDT",1750291281393,[[104891.3,14.732],[104891.2,0.239],[104891.1,0.004],[104890.3,0.005],[104890.1,0.002]],[[104891.4,4.336],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291281447,[[104891.3,14.732],[104891.2,0.239],[104891.1,0.004],[104890.3,0.005],[104890.1,0.002]],[[104891.4,4.334],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291281499,[[104891.3,14.732],[104891.2,0.239],[104891.1,0.004],[104890.3,0.005],[104890.1,0.002]],[[104891.4,4.264],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291281549,[[104891.3,14.732],[104891.2,0.239],[104891.1,0.004],[104890.3,0.005],[104890.1,0.002]],[[104891.4,4.649],[104891.5,0.007],[104891.6,0.029],[104891.8,0.001],[104957.3,0.039]]]
["binance-futures","BTCUSDT",1750291281601,[[104891.3,14.732],[104891.2,0.239],[104891.1,0.004],[104890.3,0.005],[104890.1,0.002]],[[104891.4,3.07],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291281658,[[104891.3,14.735],[104891.2,0.239],[104891.1,0.004],[104890.3,0.005],[104890.1,0.002]],[[104891.4,3.07],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291281711,[[104891.3,14.735],[104891.2,0.239],[104891.1,0.004],[104890.3,0.005],[104890.1,0.002]],[[104891.4,3.006],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291281815,[[104891.3,14.735],[104891.2,0.239],[104891.1,0.004],[104890.3,0.005],[104890.1,0.002]],[[104891.4,3.07],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291281862,[[104891.3,14.735],[104891.2,0.239],[104891.1,0.004],[104890.3,0.005],[104890.1,0.002]],[[104891.4,3.072],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291281918,[[104891.3,14.735],[104891.2,0.239],[104891.1,0.004],[104890.3,0.006],[104890.1,0.002]],[[104891.4,3.072],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291282025,[[104891.3,14.734],[104891.2,0.239],[104891.1,0.004],[104890.3,0.006],[104890.1,0.002]],[[104891.4,3.006],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291282080,[[104891.3,14.741],[104891.2,0.239],[104891.1,0.004],[104890.3,0.006],[104890.1,0.002]],[[104891.4,3.006],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291282126,[[104891.3,14.741],[104891.2,0.239],[104891.1,0.004],[104890.3,0.006],[104890.1,0.002]],[[104891.4,3.006],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291282182,[[104891.3,14.741],[104891.2,0.239],[104891.1,0.004],[104890.3,0.006],[104890.1,0.002]],[[104891.4,1.964],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291282236,[[104891.3,14.738],[104891.2,0.239],[104891.1,0.005],[104890.3,0.006],[104890.1,0.002]],[[104891.4,3.953],[104891.5,0.007],[104891.6,0.029],[104891.8,0.001],[104894.5,0.006]]]
["binance-futures","BTCUSDT",1750291282285,[[104891.3,14.738],[104891.2,0.239],[104891.1,0.005],[104890.3,0.006],[104890.1,0.002]],[[104891.4,3.952],[104891.5,0.007],[104891.6,0.029],[104891.8,0.001],[104892.1,0.2]]]
["binance-futures","BTCUSDT",1750291282338,[[104891.3,14.598],[104891.2,0.239],[104891.1,0.005],[104890.3,0.006],[104890.1,0.002]],[[104891.4,3.886],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291282391,[[104891.3,14.611],[104891.2,0.239],[104891.1,0.005],[104890.3,0.006],[104890.1,0.002]],[[104891.4,3.886],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291282441,[[104891.3,14.611],[104891.2,0.239],[104891.1,0.005],[104890.3,0.006],[104890.1,0.002]],[[104891.4,3.934],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291282495,[[104891.3,14.608],[104891.2,0.239],[104891.1,0.005],[104890.3,0.006],[104890.1,0.002]],[[104891.4,3.927],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291282544,[[104891.3,14.608],[104891.2,0.239],[104891.1,0.005],[104890.3,0.006],[104890.1,0.002]],[[104891.4,3.886],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291282602,[[104891.3,14.608],[104891.2,0.239],[104891.1,0.005],[104890.3,0.006],[104890.1,0.002]],[[104891.4,3.885],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291282710,[[104891.3,14.607],[104891.2,0.239],[104891.1,0.005],[104890.3,0.006],[104890.1,0.002]],[[104891.4,3.885],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291282813,[[104891.3,14.609],[104891.2,0.239],[104891.1,0.005],[104890.3,0.006],[104890.1,0.002]],[[104891.4,3.885],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291282863,[[104891.3,14.609],[104891.2,0.239],[104891.1,0.005],[104890.9,0.01],[104890.8,0.002]],[[104891.4,3.0],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291282919,[[104891.3,14.609],[104891.2,0.239],[104891.1,0.005],[104890.9,0.01],[104890.8,0.002]],[[104891.4,3.048],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291283125,[[104891.3,14.609],[104891.2,0.239],[104891.1,0.005],[104890.9,0.01],[104890.8,0.002]],[[104891.4,3.059],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291283178,[[104891.3,14.609],[104891.2,0.239],[104891.1,0.005],[104890.9,0.01],[104890.8,0.002]],[[104891.4,3.06],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291283231,[[104891.3,14.629],[104891.2,0.239],[104891.1,0.005],[104890.9,0.01],[104890.8,0.002]],[[104891.4,3.06],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291283284,[[104891.3,14.64],[104891.2,0.239],[104891.1,0.005],[104890.9,0.01],[104890.8,0.002]],[[104891.4,3.06],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291283438,[[104891.3,14.779],[104891.2,0.239],[104891.1,0.005],[104890.9,0.01],[104890.8,0.002]],[[104891.4,1.906],[104891.5,0.055],[104891.6,0.029],[104891.8,0.001],[104895.9,0.002]]]
["binance-futures","BTCUSDT",1750291283490,[[104891.3,14.774],[104891.2,0.239],[104891.1,0.005],[104890.9,0.01],[104890.8,0.002]],[[104891.4,1.906],[104891.5,0.055],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291283544,[[104891.3,14.774],[104891.2,0.239],[104891.1,0.005],[104890.9,0.01],[104890.8,0.002]],[[104891.4,3.013],[104891.5,0.055],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291283593,[[104891.3,14.771],[104891.2,0.239],[104891.1,0.005],[104890.9,0.01],[104890.8,0.002]],[[104891.4,3.061],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291283644,[[104891.3,14.775],[104891.2,0.239],[104891.1,0.005],[104890.9,0.01],[104890.8,0.002]],[[104891.4,3.061],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291283699,[[104891.3,14.775],[104891.2,0.239],[104891.1,0.005],[104890.9,0.01],[104890.8,0.002]],[[104891.4,1.955],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291283751,[[104891.3,14.835],[104891.2,0.239],[104891.1,0.005],[104890.9,0.01],[104890.8,0.002]],[[104891.4,1.701],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291283801,[[104891.3,14.775],[104891.2,0.239],[104891.1,0.005],[104890.9,0.01],[104890.8,0.002]],[[104891.4,2.867],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291283854,[[104891.3,14.886],[104891.2,0.239],[104891.1,0.005],[104890.9,0.01],[104890.8,0.002]],[[104891.4,1.777],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291284064,[[104891.3,14.826],[104891.2,0.239],[104891.1,0.005],[104890.9,0.01],[104890.8,0.002]],[[104891.4,1.777],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291284111,[[104891.3,14.828],[104891.2,0.239],[104891.1,0.005],[104890.9,0.01],[104890.8,0.002]],[[104891.4,1.822],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291284168,[[104891.3,14.826],[104891.2,0.239],[104891.1,0.005],[104890.9,0.01],[104890.8,0.002]],[[104891.4,2.928],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291284218,[[104891.3,14.826],[104891.2,0.239],[104891.1,0.005],[104890.9,0.01],[104890.8,0.002]],[[104891.4,2.928],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291284272,[[104891.3,14.837],[104891.2,0.246],[104891.1,0.009],[104890.9,0.01],[104890.8,0.002]],[[104891.4,1.793],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291284322,[[104891.3,14.837],[104891.2,0.246],[104891.1,0.009],[104890.9,0.01],[104890.8,0.002]],[[104891.4,1.795],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291284377,[[104891.3,14.837],[104891.2,0.246],[104891.1,0.009],[104890.9,0.01],[104890.8,0.002]],[[104891.4,2.402],[104891.5,0.007],[104891.6,0.029],[104891.8,0.001],[104898.6,0.003]]]
["binance-futures","BTCUSDT",1750291284427,[[104891.3,14.699],[104891.2,0.246],[104891.1,0.009],[104890.9,0.01],[104890.8,0.002]],[[104891.4,3.278],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291284478,[[104891.3,14.696],[104891.2,0.246],[104891.1,0.009],[104890.9,0.01],[104890.8,0.002]],[[104891.4,3.278],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291284529,[[104891.3,14.697],[104891.2,0.246],[104891.1,0.009],[104890.9,0.01],[104890.8,0.002]],[[104891.4,3.58],[104891.5,0.007],[104891.6,0.029],[104891.8,0.001],[104906.5,0.025]]]
["binance-futures","BTCUSDT",1750291284584,[[104891.3,14.729],[104891.2,0.246],[104891.1,0.009],[104890.9,0.01],[104890.8,0.002]],[[104891.4,3.202],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291284636,[[104891.3,14.731],[104891.2,0.246],[104891.1,0.009],[104890.9,0.01],[104890.8,0.002]],[[104891.4,4.813],[104891.5,0.007],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291284687,[[104891.3,14.729],[104891.2,0.246],[104891.1,0.009]],[[104891.4,5.44],[104891.5,0.011],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291284741,[[104891.3,10.26],[104891.2,0.246],[104891.1,0.009],[104890.3,0.004],[104889.8,0.009]],[[104891.4,10.943],[104891.5,0.013],[104891.6,0.029],[104891.8,0.001],[104892.0,0.047]]]
["binance-futures","BTCUSDT",1750291284792,[[104891.3,8.717],[104891.2,0.244],[104891.1,0.007],[104890.3,0.004],[104889.8,0.009]],[[104891.4,11.033],[104891.5,0.263],[104891.6,0.029],[104891.7,0.002],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291284843,[[104891.3,8.717],[104891.2,0.244],[104891.1,0.006],[104890.3,0.002],[104890.1,0.164]],[[104891.4,11.023],[104891.5,0.263],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291284891,[[104891.3,8.717],[104891.2,0.244],[104891.1,0.006],[104890.3,0.002],[104890.1,0.164]],[[104891.4,11.023],[104891.5,0.263],[104891.6,0.029],[104891.7,0.013],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291284947,[[104891.3,8.718],[104891.2,0.244],[104891.1,0.006],[104890.3,0.002],[104890.1,0.164]],[[104891.4,11.023],[104891.5,0.263],[104891.6,0.029],[104891.7,0.013],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291284999,[[104891.3,9.015],[104891.2,0.244],[104891.1,0.006],[104890.3,0.002],[104890.1,0.164]],[[104891.4,11.023],[104891.5,0.263],[104891.6,0.029],[104891.7,0.013],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291285052,[[104891.3,10.162],[104891.2,0.244],[104891.1,0.006],[104890.3,0.002],[104890.1,0.164]],[[104891.4,9.363],[104891.5,0.263],[104891.6,0.029],[104891.7,0.013],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291285101,[[104891.3,10.16],[104891.2,0.244],[104891.1,0.006],[104890.3,0.002],[104890.1,0.164]],[[104891.4,9.363],[104891.5,0.263],[104891.6,0.029],[104891.7,0.013],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291285155,[[104891.3,10.16],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.1,0.164]],[[104891.4,9.363],[104891.5,0.263],[104891.6,0.029],[104891.7,0.013],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291285207,[[104891.3,10.156],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.1,0.164]],[[104891.4,9.363],[104891.5,0.015],[104891.6,0.029],[104891.7,0.013],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291285258,[[104891.3,10.153],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.1,0.164]],[[104891.4,9.363],[104891.5,0.011],[104891.6,0.029],[104891.7,0.013],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291285308,[[104891.3,10.153],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.1,0.164]],[[104891.4,9.365],[104891.5,0.013],[104891.6,0.029],[104891.7,0.013],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291285359,[[104891.3,10.013],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.1,0.164]],[[104891.4,7.494],[104891.5,0.011],[104891.6,0.029],[104891.7,0.013],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291285408,[[104891.3,10.016],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.1,0.164]],[[104891.4,7.494],[104891.5,0.011],[104891.6,0.029],[104891.7,0.013],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291285466,[[104891.3,10.016],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.1,0.164]],[[104891.4,7.504],[104891.5,0.011],[104891.6,0.029],[104891.7,0.013],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291285519,[[104891.3,10.016],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.1,0.164]],[[104891.4,6.597],[104891.5,0.011],[104891.6,0.029],[104891.7,0.013],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291285567,[[104891.3,9.983],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.1,0.164]],[[104891.4,6.597],[104891.5,0.011],[104891.6,0.029],[104891.7,0.013],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291285670,[[104891.3,9.983],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,6.597],[104891.5,0.011],[104891.6,0.029],[104891.7,0.013],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291285725,[[104891.3,9.983],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,6.6],[104891.5,0.013],[104891.6,0.029],[104891.7,0.013],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291285779,[[104891.3,9.989],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,6.6],[104891.5,0.013],[104891.6,0.029],[104891.7,0.013],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291285831,[[104891.3,9.989],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,6.6],[104891.5,0.013],[104891.6,0.029],[104891.7,0.009],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291285881,[[104891.3,9.986],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,6.6],[104891.5,0.013],[104891.6,0.029],[104891.7,0.009],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291285936,[[104891.3,9.986],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,6.599],[104891.5,0.009],[104891.6,0.029],[104891.7,0.009],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291286040,[[104891.3,9.984],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,6.599],[104891.5,0.009],[104891.6,0.029],[104891.7,0.009],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291286145,[[104891.3,9.982],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,6.613],[104891.5,0.009],[104891.6,0.029],[104891.7,0.009],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291286301,[[104891.3,9.995],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,6.613],[104891.5,0.009],[104891.6,0.029],[104891.7,0.009],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291286352,[[104891.3,9.995],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.357],[104891.5,0.009],[104891.6,0.029],[104891.7,0.007],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291286404,[[104891.3,10.044],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.337],[104891.5,0.009],[104891.6,0.029],[104891.7,0.009],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291286454,[[104891.3,10.044],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.106],[104891.5,0.012],[104891.6,0.029],[104891.7,0.009],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291286507,[[104891.3,10.044],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,6.984],[104891.5,0.012],[104891.6,0.029],[104891.7,0.009],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291286558,[[104891.3,10.08],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,6.984],[104891.5,0.009],[104891.6,0.029],[104891.7,0.009],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291286661,[[104891.3,10.083],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,6.984],[104891.5,0.009],[104891.6,0.029],[104891.7,0.009],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291286715,[[104891.3,10.833],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,6.981],[104891.5,0.013],[104891.6,0.029],[104891.7,0.009],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291286767,[[104891.3,10.833],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,6.981],[104891.5,0.011],[104891.6,0.029],[104891.7,0.009],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291286921,[[104891.3,10.833],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,7.961],[104891.5,0.011],[104891.6,0.029],[104891.7,0.007],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291286967,[[104891.3,10.833],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,7.51],[104891.5,0.011],[104891.6,0.029],[104891.7,0.009],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291287022,[[104891.3,10.831],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,7.513],[104891.5,0.011],[104891.6,0.029],[104891.7,0.009],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291287080,[[104891.3,10.821],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,7.513],[104891.5,0.011],[104891.6,0.029],[104891.7,0.009],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291287186,[[104891.3,10.828],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,7.512],[104891.5,0.011],[104891.6,0.029],[104891.7,0.009],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291287238,[[104891.3,10.839],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,7.512],[104891.5,0.011],[104891.6,0.029],[104891.7,0.009],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291287285,[[104891.3,10.829],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,7.512],[104891.5,0.011],[104891.6,0.029],[104891.7,0.009],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291287395,[[104891.3,10.829],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,7.137],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291287445,[[104891.3,10.841],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,6.608],[104891.5,0.011],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291287492,[[104891.3,10.841],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,6.613],[104891.5,0.011],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291287549,[[104891.3,10.777],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.405],[104891.5,0.019],[104891.6,0.029],[104891.7,0.001],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291287599,[[104891.3,10.777],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.405],[104891.5,0.011],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291287638,[[104891.3,10.841],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.405],[104891.5,0.011],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291287751,[[104891.3,10.841],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.399],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291287805,[[104891.3,10.838],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002]],[[104891.4,8.399],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291287847,[[104891.3,10.838],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104889.2,0.001]],[[104891.4,8.399],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291287961,[[104891.3,10.838],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104889.2,0.001]],[[104891.4,8.396],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291288012,[[104891.3,10.838],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104889.2,0.001]],[[104891.4,8.393],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291288115,[[104891.3,10.838],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104889.2,0.001]],[[104891.4,8.382],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291288162,[[104891.3,10.838],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104889.2,0.001]],[[104891.4,8.394],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291288218,[[104891.3,10.838],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.373],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291288271,[[104891.3,10.815],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.513],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291288323,[[104891.3,10.815],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.517],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291288377,[[104891.3,10.815],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.517],[104891.5,0.015],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291288428,[[104891.3,10.813],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.517],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291288481,[[104891.3,10.808],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.517],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291288533,[[104891.3,10.808],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.53],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291288584,[[104891.3,10.811],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.48],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291288633,[[104891.3,10.808],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.48],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291288686,[[104891.3,10.807],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.228],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291288737,[[104891.3,10.809],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.226],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291288785,[[104891.3,10.809],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.227],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291288841,[[104891.3,10.808],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.227],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291288892,[[104891.3,10.808],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.218],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291288942,[[104891.3,10.808],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.219],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291289102,[[104891.3,10.807],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.219],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291289148,[[104891.3,10.807],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.216],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291289206,[[104891.3,10.807],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.214],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291289258,[[104891.3,10.804],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.213],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291289302,[[104891.3,10.804],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.209],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291289363,[[104891.3,10.804],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.194],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291289415,[[104891.3,10.808],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.213],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291289466,[[104891.3,10.808],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.214],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291289563,[[104891.3,10.808],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.255],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291289618,[[104891.3,10.808],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.259],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291289724,[[104891.3,10.808],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.232],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291289776,[[104891.3,10.804],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.232],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291289828,[[104891.3,10.806],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.152],[104891.5,0.013],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291289881,[[104891.3,10.806],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,7.63],[104891.5,0.009],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291290191,[[104891.3,10.806],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,8.005],[104891.5,0.009],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291290296,[[104891.3,10.819],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,7.723],[104891.5,0.009],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291290348,[[104891.3,10.819],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,7.623],[104891.5,0.009],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291290400,[[104891.3,10.819],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,7.604],[104891.5,0.009],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291290447,[[104891.3,10.819],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,7.35],[104891.5,0.009],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291290504,[[104891.3,10.819],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,7.311],[104891.5,0.009],[104891.6,0.029],[104891.7,0.001],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291290556,[[104891.3,10.819],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,7.299],[104891.5,0.009],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291290608,[[104891.3,10.816],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,6.941],[104891.5,0.009],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291290659,[[104891.3,10.804],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,6.941],[104891.5,0.009],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291290709,[[104891.3,10.804],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,6.363],[104891.5,0.009],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291290762,[[104891.3,10.947],[104891.2,1.675],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,3.817],[104891.5,0.007],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291290809,[[104891.3,12.376],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,3.817],[104891.5,0.007],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291290864,[[104891.3,12.381],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,2.629],[104891.5,0.007],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291290918,[[104891.3,12.378],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,2.629],[104891.5,0.007],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291291021,[[104891.3,12.374],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,2.629],[104891.5,0.007],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291291076,[[104891.3,12.372],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,2.629],[104891.5,0.007],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291291124,[[104891.3,12.369],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,4.475],[104891.5,0.007],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291291177,[[104891.3,12.37],[104891.2,0.246],[104891.1,0.006],[104890.3,0.002],[104890.2,0.002]],[[104891.4,4.475],[104891.5,0.007],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291291280,[[104891.3,12.334],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.002]],[[104891.4,4.477],[104891.5,0.007],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291291328,[[104891.3,12.315],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.002]],[[104891.4,4.477],[104891.5,0.007],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291291384,[[104891.3,12.322],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.002]],[[104891.4,4.477],[104891.5,0.007],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291291436,[[104891.3,12.329],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.002]],[[104891.4,4.478],[104891.5,0.007],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291291489,[[104891.3,12.342],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.002]],[[104891.4,4.525],[104891.5,0.007],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291291541,[[104891.3,12.349],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.002]],[[104891.4,4.563],[104891.5,0.007],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291291588,[[104891.3,12.34],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.002]],[[104891.4,4.563],[104891.5,0.007],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291291644,[[104891.3,12.379],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.002]],[[104891.4,4.563],[104891.5,0.007],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291291698,[[104891.3,12.386],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.002]],[[104891.4,4.565],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291291751,[[104891.3,12.386],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.002]],[[104891.4,4.53],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291291802,[[104891.3,12.385],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.002]],[[104891.4,4.53],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291291851,[[104891.3,12.385],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.002]],[[104891.4,3.874],[104891.5,0.057],[104891.6,0.029],[104891.7,0.001],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291291907,[[104891.3,12.386],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.002]],[[104891.4,3.868],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291292065,[[104891.3,12.384],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.002]],[[104891.4,3.868],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291292161,[[104891.3,12.384],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.002]],[[104891.4,3.873],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291292221,[[104891.3,12.384],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.002]],[[104891.4,3.872],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291292275,[[104891.3,12.377],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.002]],[[104891.4,3.872],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291292378,[[104891.3,12.381],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.002]],[[104891.4,3.872],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291292431,[[104891.3,12.381],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.002]],[[104891.4,3.76],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291292484,[[104891.3,12.381],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.002]],[[104891.4,4.134],[104891.5,0.057],[104891.6,0.029],[104891.7,0.001],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291292536,[[104891.3,12.381],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.002]],[[104891.4,4.134],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291292746,[[104891.3,12.381],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.007]],[[104891.4,4.128],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291292791,[[104891.3,12.381],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.007]],[[104891.4,3.245],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291292844,[[104891.3,12.381],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.007]],[[104891.4,3.744],[104891.5,0.057],[104891.6,0.029],[104891.7,0.001],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291292901,[[104891.3,12.381],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.007]],[[104891.4,3.756],[104891.5,0.057],[104891.6,0.029],[104891.7,0.001],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291292941,[[104891.3,12.381],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.007]],[[104891.4,3.756],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291293104,[[104891.3,12.381],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.007]],[[104891.4,4.069],[104891.5,0.057],[104891.6,0.029],[104891.7,0.001],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291293164,[[104891.3,12.348],[104891.2,0.246],[104891.1,0.006],[104891.0,0.001],[104890.3,0.007]],[[104891.4,4.064],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291293217,[[104891.3,12.344],[104891.2,0.247],[104891.1,0.006],[104891.0,0.001],[104890.3,0.007]],[[104891.4,4.063],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291293261,[[104891.3,12.349],[104891.2,0.247],[104891.1,0.006],[104891.0,0.001],[104890.3,0.007]],[[104891.4,4.063],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291293321,[[104891.3,12.242],[104891.2,0.247],[104891.1,0.006],[104891.0,0.001],[104890.3,0.007]],[[104891.4,4.062],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291293427,[[104891.3,12.228],[104891.2,0.247],[104891.1,0.006],[104891.0,0.001],[104890.3,0.007]],[[104891.4,4.079],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291293581,[[104891.3,12.245],[104891.2,0.247],[104891.1,0.006],[104891.0,0.001],[104890.3,0.007]],[[104891.4,4.079],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291293636,[[104891.3,12.237],[104891.2,0.247],[104891.1,0.006],[104891.0,0.001],[104890.3,0.007]],[[104891.4,4.045],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291293685,[[104891.3,12.235],[104891.2,0.247],[104891.1,0.006],[104891.0,0.001],[104890.3,0.007]],[[104891.4,4.045],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291293789,[[104891.3,12.232],[104891.2,0.247],[104891.1,0.006],[104891.0,0.001],[104890.3,0.007]],[[104891.4,4.045],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291294047,[[104891.3,12.235],[104891.2,0.247],[104891.1,0.006],[104891.0,0.001],[104890.3,0.007]],[[104891.4,4.045],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291294158,[[104891.3,12.237],[104891.2,0.247],[104891.1,0.006],[104891.0,0.001],[104890.3,0.007]],[[104891.4,4.109],[104891.5,0.057],[104891.6,0.029],[104891.7,0.001],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291294208,[[104891.3,12.237],[104891.2,0.247],[104891.1,0.006],[104891.0,0.001],[104890.3,0.007]],[[104891.4,4.011],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291294258,[[104891.3,12.237],[104891.2,0.247],[104891.1,0.006],[104891.0,0.001],[104890.3,0.007]],[[104891.4,4.032],[104891.5,0.057],[104891.6,0.029],[104891.7,0.003],[104891.8,0.001]]]
["binance-futures","BTCUSDT",1750291294313,[[104897.7,9.624],[104897.6,0.008],[104897.5,0.143],[104897.4,0.002],[104897.3,0.002]],[[104897.8,7.285],[104897.9,0.001],[104898.6,0.003],[104898.7,0.004],[104899.0,0.002]]]
["binance-futures","BTCUSDT",1750291294364,[[104897.7,9.314],[104897.6,0.008],[104897.5,0.144],[104897.4,0.004]],[[104897.8,4.087],[104897.9,0.001],[104898.6,0.003],[104898.7,0.004],[104899.0,0.002]]]
["binance-futures","BTCUSDT",1750291294415,[[104897.7,9.404],[104897.6,0.162],[104897.5,0.144],[104897.4,0.004],[104896.2,0.007]],[[104897.8,3.491],[104897.9,0.001],[104898.0,0.021],[104898.1,0.002],[104898.6,0.003]]]
["binance-futures","BTCUSDT",1750291294467,[[104897.7,9.404],[104897.6,0.147],[104897.5,0.144],[104897.4,0.004],[104896.2,0.007]],[[104897.8,4.545],[104897.9,0.001],[104898.0,0.021],[104898.1,0.002],[104898.6,0.004]]]
["binance-futures","BTCUSDT",1750291294517,[[104897.7,9.417],[104897.6,0.147],[104897.5,0.144],[104897.4,0.004],[104896.2,0.007]],[[104897.8,4.596],[104897.9,0.001],[104898.0,0.021],[104898.6,0.004],[104903.0,1.574]]]
["binance-futures","BTCUSDT",1750291294568,[[104897.7,9.301],[104897.6,0.147],[104897.5,0.144],[104897.4,0.004],[104896.2,0.007]],[[104897.8,4.644],[104897.9,0.001],[104898.0,0.021],[104898.1,0.002],[104898.6,0.004]]]
["binance-futures","BTCUSDT",1750291294619,[[104897.7,9.306],[104897.6,0.147],[104897.5,0.143],[104897.4,0.004],[104896.2,0.007]],[[104897.8,4.455],[104897.9,0.001],[104898.0,0.021],[104898.1,0.002],[104898.6,0.003]]]
["binance-futures","BTCUSDT",1750291294672,[[104897.7,9.307],[104897.6,0.147],[104897.5,0.143],[104897.4,0.004],[104896.2,0.007]],[[104897.8,4.455],[104897.9,0.005],[104898.0,0.021],[104898.1,0.002],[104898.6,0.003]]]
["binance-futures","BTCUSDT",1750291294723,[[104897.7,9.308],[104897.6,0.147],[104897.5,0.143],[104897.4,0.004],[104896.2,0.007]],[[104897.8,4.445],[104897.9,0.001],[104898.0,0.021],[104898.1,0.002],[104898.6,0.003]]]
["binance-futures","BTCUSDT",1750291294773,[[104897.7,9.324],[104897.6,0.147],[104897.5,0.143],[104897.4,0.004],[104896.2,0.007]],[[104897.8,4.543],[104897.9,0.001],[104898.0,0.021],[104898.1,0.002],[104898.6,0.003]]]
["binance-futures","BTCUSDT",1750291294826,[[104897.7,9.341],[104897.6,0.147],[104897.5,0.143],[104897.4,0.004],[104896.2,0.007]],[[104897.8,4.543],[104897.9,0.001],[104898.0,0.021],[104898.1,0.002],[104898.6,0.003]]]
["binance-futures","BTCUSDT",1750291294878,[[104897.7,9.341],[104897.6,0.147],[104897.5,0.143],[104897.4,0.004],[104896.2,0.007]],[[104897.8,4.582],[104897.9,0.001],[104898.0,0.021],[104898.1,0.01],[104898.6,0.003]]]
["binance-futures","BTCUSDT",1750291294929,[[104897.7,9.482],[104897.6,0.147],[104897.5,0.143],[104897.4,0.002],[104896.2,0.007]],[[104897.8,4.582],[104897.9,0.001],[104898.0,0.021],[104898.1,0.012],[104898.6,0.003]]]
["binance-futures","BTCUSDT",1750291294981,[[104897.7,9.49],[104897.6,0.147],[104897.5,0.143],[104897.4,0.002],[104896.2,0.007]],[[104897.8,4.582],[104897.9,0.001],[104898.0,0.021],[104898.1,0.012],[104898.6,0.003]]]
["binance-futures","BTCUSDT",1750291295033,[[104897.7,9.49],[104897.6,0.147],[104897.5,0.143],[104897.4,0.004],[104896.2,0.007]],[[104897.8,4.583],[104897.9,0.001],[104898.0,0.021],[104898.1,0.012],[104898.6,0.003]]]
["binance-futures","BTCUSDT",1750291295083,[[104897.7,9.491],[104897.6,0.147],[104897.5,0.143],[104897.4,0.004],[104896.2,0.007]],[[104897.8,4.581],[104897.9,0.001],[104898.0,0.021],[104898.1,0.012],[104898.6,0.003]]]
["binance-futures","BTCUSDT",1750291295139,[[104897.7,9.491],[104897.6,0.147],[104897.5,0.143],[104897.4,0.004],[104896.2,0.007]],[[104897.8,3.203],[104897.9,0.001],[104898.0,0.021],[104898.1,0.012],[104898.6,0.003]]]
["binance-futures","BTCUSDT",1750291295243,[[104897.7,3.988],[104897.6,0.106],[104897.4,0.004],[104896.2,0.007]],[[104897.8,9.563],[104897.9,0.001],[104898.0,0.007],[104898.1,0.012],[104898.6,0.003]]]
["binance-futures","BTCUSDT",1750291295293,[[104897.7,4.055],[104897.6,0.104],[104897.4,0.002],[104896.2,0.007],[104895.1,0.018]],[[104897.8,9.645],[104897.9,0.009],[104898.0,0.007],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291295345,[[104897.7,3.869],[104897.6,0.104],[104897.4,0.002],[104896.2,0.007],[104895.1,0.018]],[[104897.8,10.977],[104897.9,0.009],[104898.0,0.007],[104898.1,0.01],[104898.9,0.014]]]
["binance-futures","BTCUSDT",1750291295396,[[104897.7,3.478],[104897.6,0.104],[104897.4,0.002],[104896.2,0.007],[104895.7,0.074]],[[104897.8,10.929],[104897.9,0.009],[104898.0,0.007],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291295446,[[104897.7,3.49],[104897.6,0.114],[104897.4,0.006],[104896.2,0.007],[104895.8,0.026]],[[104897.8,10.93],[104897.9,0.009],[104898.0,0.007],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291295499,[[104897.7,3.534],[104897.6,0.114],[104897.4,0.006],[104896.2,0.007],[104895.8,0.026]],[[104897.8,10.924],[104897.9,0.011],[104898.0,0.007],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291295547,[[104897.7,3.602],[104897.6,0.114],[104897.4,0.006],[104896.2,0.007],[104895.8,0.026]],[[104897.8,10.924],[104897.9,0.009],[104898.0,0.007],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291295601,[[104897.7,3.706],[104897.6,0.114],[104897.4,0.006],[104896.2,0.007],[104895.8,0.026]],[[104897.8,10.924],[104897.9,0.009],[104898.0,0.007],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291295652,[[104897.7,3.708],[104897.6,0.114],[104897.4,0.006],[104896.2,0.007],[104895.8,0.026]],[[104897.8,9.824],[104897.9,0.009],[104898.0,0.007],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291295706,[[104897.7,5.323],[104897.6,0.114],[104897.4,0.006],[104896.3,1.429],[104896.2,0.007]],[[104897.8,7.159],[104897.9,0.003],[104898.0,0.007],[104898.1,0.01],[104900.0,5.435]]]
["binance-futures","BTCUSDT",1750291295759,[[104897.7,5.466],[104897.6,0.114],[104897.5,1.429],[104897.4,0.006],[104897.0,0.002]],[[104897.8,5.409],[104897.9,0.003],[104898.0,0.007],[104898.1,0.01],[104900.0,5.435]]]
["binance-futures","BTCUSDT",1750291295808,[[104897.7,8.21],[104897.6,0.357],[104897.4,0.006]],[[104897.8,5.538],[104897.9,0.003],[104898.0,0.007],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291295865,[[104897.7,4.69],[104897.6,0.142],[104897.4,0.006],[104895.6,0.002],[104894.7,0.002]],[[104897.8,17.246],[104897.9,0.505],[104898.0,0.257],[104898.1,0.012],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291295916,[[104897.7,2.872],[104897.6,0.114],[104897.4,0.006],[104895.6,0.002],[104895.1,0.019]],[[104897.8,17.793],[104897.9,0.505],[104898.0,0.257],[104898.1,0.012],[104899.6,0.297]]]
["binance-futures","BTCUSDT",1750291295962,[[104897.7,3.37],[104897.6,0.114],[104897.4,0.006],[104895.6,0.002],[104895.1,0.019]],[[104897.8,17.781],[104897.9,0.505],[104898.0,0.257],[104898.1,0.012],[104899.5,0.061]]]
["binance-futures","BTCUSDT",1750291296022,[[104897.7,3.37],[104897.6,0.114],[104897.4,0.006],[104895.6,0.002],[104895.1,0.019]],[[104897.8,17.781],[104897.9,0.505],[104898.0,0.257],[104898.1,0.012],[104899.5,0.037]]]
["binance-futures","BTCUSDT",1750291296072,[[104897.7,3.369],[104897.6,0.114],[104897.4,0.006],[104895.6,0.002],[104895.1,0.019]],[[104897.8,17.769],[104897.9,0.505],[104898.0,0.257],[104898.1,0.012],[104899.5,0.037]]]
["binance-futures","BTCUSDT",1750291296126,[[104897.7,3.357],[104897.6,0.114],[104897.4,0.006],[104895.6,0.002],[104895.1,0.019]],[[104897.8,17.784],[104897.9,0.529],[104898.0,0.257],[104898.1,0.012],[104899.5,0.037]]]
["binance-futures","BTCUSDT",1750291296175,[[104897.7,3.378],[104897.6,0.114],[104897.4,0.006],[104895.6,0.002],[104895.1,0.019]],[[104897.8,17.229],[104897.9,0.505],[104898.0,0.257],[104898.1,0.012],[104899.5,0.037]]]
["binance-futures","BTCUSDT",1750291296221,[[104897.7,3.377],[104897.6,0.114],[104897.4,0.006],[104895.6,0.002],[104895.1,0.019]],[[104897.8,15.859],[104897.9,0.505],[104898.0,0.257],[104898.1,0.012],[104899.5,0.037]]]
["binance-futures","BTCUSDT",1750291296282,[[104897.7,3.377],[104897.6,0.114],[104897.4,0.006],[104895.6,0.002],[104895.1,0.019]],[[104897.8,15.316],[104897.9,0.505],[104898.0,0.007],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291296329,[[104897.7,3.384],[104897.6,0.114],[104897.4,0.006],[104895.6,0.002],[104895.1,0.019]],[[104897.8,15.859],[104897.9,0.509],[104898.0,0.009],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291296385,[[104897.7,3.384],[104897.6,0.114],[104897.4,0.006],[104895.6,0.002],[104895.1,0.019]],[[104897.8,15.889],[104897.9,0.509],[104898.0,0.009],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291296436,[[104897.7,3.384],[104897.6,0.114],[104897.4,0.006],[104895.6,0.002],[104895.1,0.019]],[[104897.8,15.886],[104897.9,0.509],[104898.0,0.009],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291296538,[[104897.7,3.386],[104897.6,0.114],[104897.4,0.006],[104895.6,0.002],[104895.1,0.019]],[[104897.8,15.858],[104897.9,0.509],[104898.0,0.009],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291296592,[[104897.7,3.558],[104897.6,0.114],[104897.4,0.006],[104895.6,0.002],[104895.1,0.019]],[[104897.8,14.629],[104897.9,0.505],[104898.0,0.009],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291296643,[[104897.7,4.531],[104897.6,0.114],[104897.4,0.006],[104895.6,0.002],[104895.1,0.019]],[[104897.8,14.254],[104897.9,0.505],[104898.0,0.009],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291296694,[[104897.7,4.54],[104897.6,0.114],[104897.4,0.006],[104895.6,0.021],[104895.1,0.019]],[[104897.8,14.255],[104897.9,0.507],[104898.0,0.009],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291296742,[[104897.7,5.179],[104897.6,0.114],[104897.4,0.006],[104895.6,0.021],[104895.5,0.002]],[[104897.8,13.457],[104897.9,0.005],[104898.0,0.009],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291296795,[[104897.7,6.574],[104897.6,0.114],[104897.4,0.006],[104895.6,0.021],[104895.5,0.002]],[[104897.8,12.051],[104897.9,0.005],[104898.0,0.009],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291296900,[[104897.7,6.574],[104897.6,0.114],[104897.4,0.006],[104895.6,0.021],[104895.5,0.002]],[[104897.8,12.05],[104897.9,0.005],[104898.0,0.009],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291296950,[[104897.7,6.85],[104897.6,0.114],[104897.4,0.006],[104897.1,0.074],[104895.6,0.021]],[[104897.8,8.276],[104897.9,0.003],[104898.0,0.007],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291297001,[[104897.7,6.85],[104897.6,0.114],[104897.4,0.006],[104897.2,0.03],[104897.1,0.002]],[[104897.8,7.123],[104897.9,0.003],[104898.0,0.007],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291297053,[[104897.7,6.859],[104897.6,0.114],[104897.4,0.006],[104897.2,0.205],[104897.1,0.002]],[[104897.8,7.086],[104897.9,0.003],[104898.0,0.007],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291297104,[[104897.7,7.623],[104897.6,0.114],[104897.4,0.006],[104897.2,0.205]],[[104897.8,7.086],[104897.9,0.003],[104898.0,0.007],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291297157,[[104897.7,7.621],[104897.6,0.114],[104897.4,0.006],[104897.2,0.205],[104897.1,0.002]],[[104897.8,7.086],[104897.9,0.003],[104898.0,0.007],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291297205,[[104897.7,7.763],[104897.6,0.114],[104897.4,0.006],[104897.2,0.205],[104897.1,0.002]],[[104897.8,7.124],[104897.9,0.003],[104898.0,0.007],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291297258,[[104897.7,7.763],[104897.6,0.114],[104897.4,0.006],[104897.2,0.205],[104897.1,0.002]],[[104897.8,7.125],[104897.9,0.003],[104898.0,0.007],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291297313,[[104897.7,7.76],[104897.6,0.114],[104897.4,0.006],[104897.2,0.205],[104897.1,0.002]],[[104897.8,7.126],[104897.9,0.003],[104898.0,0.007],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291297363,[[104897.7,7.762],[104897.6,0.116],[104897.4,0.006],[104897.2,0.205],[104897.1,0.002]],[[104897.8,7.126],[104897.9,0.003],[104898.0,0.007],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291297417,[[104897.7,7.762],[104897.6,0.116],[104897.4,0.006],[104897.2,0.02],[104897.1,0.002]],[[104897.8,7.227],[104897.9,0.003],[104898.0,0.007],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291297518,[[104897.7,7.762],[104897.6,0.116],[104897.4,0.006],[104897.2,0.02],[104897.1,0.002]],[[104897.8,7.26],[104897.9,0.003],[104898.0,0.007],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291297623,[[104897.7,7.762],[104897.6,0.116],[104897.4,0.006],[104897.2,0.02],[104897.1,0.002]],[[104897.8,7.241],[104897.9,0.003],[104898.0,0.007],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291297676,[[104897.7,7.769],[104897.6,0.116],[104897.4,0.006],[104897.2,0.02],[104897.1,0.002]],[[104897.8,7.241],[104897.9,0.003],[104898.0,0.007],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291297724,[[104897.7,7.89],[104897.6,0.116],[104897.4,0.006],[104897.2,0.02],[104897.1,0.002]],[[104897.8,7.241],[104897.9,0.003],[104898.0,0.026],[104898.1,0.012],[104899.4,0.023]]]
["binance-futures","BTCUSDT",1750291297831,[[104897.7,7.769],[104897.6,0.116],[104897.4,0.006],[104897.2,0.02],[104897.1,0.002]],[[104897.8,7.241],[104897.9,0.003],[104898.0,0.026],[104898.1,0.012],[104899.4,0.023]]]
["binance-futures","BTCUSDT",1750291297937,[[104897.7,7.769],[104897.6,0.116],[104897.4,0.006],[104897.2,0.02],[104897.1,0.002]],[[104897.8,7.241],[104897.9,0.003],[104898.0,0.026],[104898.1,0.002],[104899.1,0.007]]]
["binance-futures","BTCUSDT",1750291297985,[[104897.7,7.937],[104897.6,0.116],[104897.4,0.006],[104897.2,0.02],[104897.1,0.002]],[[104897.8,7.241],[104897.9,0.003],[104898.0,0.026],[104898.1,0.002],[104899.1,0.007]]]
["binance-futures","BTCUSDT",1750291298094,[[104897.7,7.937],[104897.6,0.116],[104897.4,0.006],[104897.2,0.02],[104897.1,0.002]],[[104897.8,7.195],[104897.9,0.003],[104898.0,0.026],[104898.1,0.012],[104899.2,0.001]]]
["binance-futures","BTCUSDT",1750291298141,[[104897.7,7.937],[104897.6,0.116],[104897.4,0.006],[104897.2,0.02],[104897.1,0.002]],[[104897.8,7.195],[104897.9,0.003],[104898.0,0.026],[104898.1,0.012],[104899.2,0.001]]]
["binance-futures","BTCUSDT",1750291298194,[[104897.7,7.937],[104897.6,0.116],[104897.4,0.006],[104897.2,0.02],[104897.1,0.002]],[[104897.8,7.195],[104897.9,0.003],[104898.0,0.007],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291298242,[[104897.7,7.937],[104897.6,0.116],[104897.4,0.006],[104897.2,0.02],[104897.1,0.002]],[[104897.8,7.026],[104897.9,0.003],[104898.0,0.007],[104898.1,0.01],[104898.2,0.002]]]
["binance-futures","BTCUSDT",1750291298298,[[104897.7,7.937],[104897.6,0.116],[104897.4,0.006],[104897.2,0.02],[104897.1,0.002]],[[104897.8,7.025],[104897.9,0.003],[104898.0,0.026],[104898.1,0.012],[104899.5,0.051]]]
["binance-futures","BTCUSDT",1750291298342,[[104897.7,7.937],[104897.6,0.116],[104897.4,0.006],[104897.2,0.02],[104897.1,0.002]],[[104897.8,7.024],[104897.9,0.003],[104898.0,0.026],[104898.1,0.012],[104899.5,0.051]]]
["binance-futures","BTCUSDT",1750291298457,[[104897.6,3.382],[104897.4,0.006]],[[104897.7,23.179],[104897.8,13.307],[104897.9,0.005],[104898.0,0.026],[104898.1,0.01]]]
["binance-futures","BTCUSDT",1750291298507,[[104897.6,6.697],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002],[104893.5,0.001]],[[104897.7,24.246],[104897.8,3.464],[104897.9,0.011],[104898.0,0.026],[104898.1,0.01]]]
["binance-futures","BTCUSDT",1750291298558,[[104897.6,6.697],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002],[104893.5,0.001]],[[104897.7,23.75],[104897.8,3.462],[104897.9,0.007],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291298612,[[104897.6,6.695],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002],[104893.5,0.001]],[[104897.7,22.537],[104897.8,3.373],[104897.9,0.007],[104898.0,0.026],[104898.1,0.01]]]
["binance-futures","BTCUSDT",1750291298662,[[104897.6,6.697],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002],[104893.5,0.001]],[[104897.7,22.537],[104897.8,3.373],[104897.9,0.007],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291298761,[[104897.6,7.266],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002],[104893.5,0.001]],[[104897.7,20.608],[104897.8,3.002],[104897.9,0.007],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291298818,[[104897.6,6.761],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002],[104893.5,0.001]],[[104897.7,20.608],[104897.8,3.002],[104897.9,0.005],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291298870,[[104897.6,6.761],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002],[104893.5,0.001]],[[104897.7,19.909],[104897.8,2.999],[104897.9,0.005],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291298922,[[104897.6,6.737],[104897.5,0.001],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002]],[[104897.7,20.013],[104897.8,2.895],[104897.9,0.005],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291298978,[[104897.6,6.641],[104897.5,0.001],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002]],[[104897.7,20.013],[104897.8,2.395],[104897.9,0.005],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291299031,[[104897.6,6.641],[104897.5,0.001],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002]],[[104897.7,19.966],[104897.8,2.394],[104897.9,0.005],[104898.0,0.026],[104898.1,0.01]]]
["binance-futures","BTCUSDT",1750291299082,[[104897.6,6.646],[104897.5,0.001],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002]],[[104897.7,20.005],[104897.8,2.394],[104897.9,0.005],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291299138,[[104897.6,6.696],[104897.5,0.001],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002]],[[104897.7,20.22],[104897.8,2.394],[104897.9,0.005],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291299186,[[104897.6,6.696],[104897.5,0.001],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002]],[[104897.7,19.677],[104897.8,2.394],[104897.9,0.005],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291299242,[[104897.6,6.732],[104897.5,0.001],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002]],[[104897.7,19.844],[104897.8,2.394],[104897.9,0.005],[104898.0,0.026],[104898.1,0.01]]]
["binance-futures","BTCUSDT",1750291299292,[[104897.6,6.732],[104897.5,0.001],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002]],[[104897.7,19.844],[104897.8,2.394],[104897.9,0.005],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291299348,[[104897.6,6.734],[104897.5,0.003],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002]],[[104897.7,19.844],[104897.8,2.394],[104897.9,0.007],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291299398,[[104897.6,6.734],[104897.5,0.003],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002]],[[104897.7,19.829],[104897.8,2.394],[104897.9,0.007],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291299502,[[104897.6,6.735],[104897.5,0.003],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002]],[[104897.7,19.829],[104897.8,2.396],[104897.9,0.007],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291299554,[[104897.6,6.735],[104897.5,0.003],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002]],[[104897.7,20.003],[104897.8,2.396],[104897.9,0.007],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291299606,[[104897.6,6.735],[104897.5,0.003],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002]],[[104897.7,20.013],[104897.8,2.396],[104897.9,0.007],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291299659,[[104897.6,6.737],[104897.5,0.003],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002]],[[104897.7,20.013],[104897.8,2.394],[104897.9,0.007],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291299812,[[104897.6,6.749],[104897.5,0.003],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002]],[[104897.7,20.633],[104897.8,2.394],[104897.9,0.007],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291299862,[[104897.6,6.749],[104897.5,0.003],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002]],[[104897.7,20.482],[104897.8,2.394],[104897.9,0.007],[104898.0,0.007],[104898.1,0.01]]]
["binance-futures","BTCUSDT",1750291299913,[[104897.6,6.748],[104897.5,0.003],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002]],[[104897.7,19.939],[104897.8,2.394],[104897.9,0.007],[104898.0,0.007],[104898.1,0.01]]]
["binance-futures","BTCUSDT",1750291299967,[[104897.6,6.749],[104897.5,0.003],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002]],[[104897.7,19.92],[104897.8,2.393],[104897.9,0.007],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291300021,[[104897.6,6.749],[104897.5,0.003],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002]],[[104897.7,19.511],[104897.8,2.393],[104897.9,0.007],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291300075,[[104897.6,5.803],[104897.5,0.003],[104897.4,0.006],[104894.0,0.002]],[[104897.7,19.53],[104897.8,2.393],[104897.9,0.007],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291300126,[[104897.6,6.136],[104897.5,0.003],[104897.4,0.006],[104894.0,0.002],[104887.5,0.001]],[[104897.7,19.513],[104897.8,2.456],[104897.9,0.007],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291300172,[[104897.6,6.514],[104897.5,0.003],[104897.4,0.006],[104894.0,0.002],[104887.5,0.001]],[[104897.7,20.006],[104897.8,2.18],[104897.9,0.009],[104898.0,0.026],[104898.1,0.01]]]
["binance-futures","BTCUSDT",1750291300227,[[104897.6,6.578],[104897.5,0.003],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002]],[[104897.7,19.992],[104897.8,2.18],[104897.9,0.007],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291300280,[[104897.6,6.578],[104897.5,0.003],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002]],[[104897.7,19.996],[104897.8,2.18],[104897.9,0.007],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291300328,[[104897.6,6.511],[104897.5,0.003],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002]],[[104897.7,19.996],[104897.8,2.18],[104897.9,0.007],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291300383,[[104897.6,6.511],[104897.5,0.003],[104897.4,0.006],[104896.0,0.002],[104894.0,0.002]],[[104897.7,20.004],[104897.8,2.18],[104897.9,0.007],[104898.0,0.026],[104898.1,0.012]]]
["binance-futures","BTCUSDT",1750291300438,[[104897.6,7.658],[104897.5,0.003],[104897.4,0.006],[104896.2,0.025],[104896.1,0.023]],[[104897.7,18.481],[104897.8,2.175],[104897.9,0.007],[104898.0,0.026],[104898.1,0.002]]]
["binance-futures","BTCUSDT",1750291300488,[[104897.6,7.651],[104897.5,0.003],[104897.4,0.006],[104896.2,0.025],[104896.1,0.023]],[[104897.7,18.471],[104897.8,2.178],[104897.9,0.007],[104898.0,0.026],[104898.1,0.002]]]
["binance-futures","BTCUSDT",1750291300541,[[104897.6,7.651],[104897.5,0.003],[104897.4,0.006],[104896.2,0.025],[104896.1,0.023]],[[104897.7,17.979],[104897.8,2.178],[104897.9,0.007],[104898.0,0.026],[104898.1,0.002]]]
["binance-futures","BTCUSDT",1750291300595,[[104897.6,7.666],[104897.5,0.003],[104897.4,0.006],[104896.2,0.025],[104896.1,0.023]],[[104897.7,18.521],[104897.8,2.178],[104897.9,0.007],[104898.0,0.026],[104915.3,1.336]]]
["binance-futures","BTCUSDT",1750291300648,[[104897.6,7.663],[104897.5,0.003],[104897.4,0.006],[104896.2,0.025],[104896.1,0.023]],[[104897.7,17.978],[104897.8,2.178],[104897.9,0.007],[104898.0,0.026],[104898.1,0.002]]]
["binance-futures","BTCUSDT",1750291300701,[[104897.6,7.666],[104897.5,0.003],[104897.4,0.006],[104896.2,0.025],[104896.1,0.023]],[[104897.7,17.941],[104897.8,2.178],[104897.9,0.007],[104898.0,0.026],[104898.1,0.002]]]
["binance-futures","BTCUSDT",1750291300751,[[104897.6,7.666],[104897.5,0.003],[104897.4,0.006],[104896.2,0.025],[104896.1,0.023]],[[104897.7,17.641],[104897.8,2.178],[104897.9,0.007],[104898.0,0.026],[104898.1,0.002]]]
["binance-futures","BTCUSDT",1750291300852,[[104897.6,7.666],[104897.5,0.003],[104897.4,0.006],[104896.2,0.025],[104896.1,0.023]],[[104897.7,16.743],[104897.8,2.178],[104897.9,0.007],[104898.0,0.026],[104898.1,0.002]]]
["binance-futures","BTCUSDT",1750291300961,[[104897.6,7.667],[104897.5,0.003],[104897.4,0.006],[104896.2,0.025],[104896.1,0.023]],[[104897.7,17.042],[104897.8,2.178],[104897.9,0.007],[104898.0,0.026],[104912.7,0.002]]]
["binance-futures","BTCUSDT",1750291301012,[[104897.6,7.669],[104897.5,0.003],[104897.4,0.006],[104896.2,0.025],[104896.1,0.023]],[[104897.7,22.761],[104897.8,2.178],[104897.9,0.007],[104898.0,0.026],[104898.1,0.006]]]
["binance-futures","BTCUSDT",1750291301064,[[104897.6,7.669],[104897.5,0.003],[104897.4,0.006],[104896.2,0.025],[104896.1,0.023]],[[104897.7,22.762],[104897.8,2.178],[104897.9,0.007],[104898.0,0.026],[104898.1,0.006]]]
["binance-futures","BTCUSDT",1750291301119,[[104897.6,7.667],[104897.5,0.003],[104897.4,0.006],[104896.2,0.025],[104896.1,0.023]],[[104897.7,22.762],[104897.8,2.18],[104897.9,0.007],[104898.0,0.026],[104898.1,0.006]]]
["binance-futures","BTCUSDT",1750291301166,[[104897.6,7.667],[104897.5,0.003],[104897.4,0.006],[104896.7,0.019],[104896.2,0.025]],[[104897.7,22.764],[104897.8,2.18],[104897.9,0.007],[104898.0,0.007],[104898.1,0.004]]]
["binance-futures","BTCUSDT",1750291301222,[[104897.6,7.666],[104897.5,0.003],[104897.4,0.006],[104896.7,0.019],[104896.6,0.002]],[[104897.7,22.601],[104897.8,2.178],[104897.9,0.007],[104898.0,0.007],[104898.1,0.004]]]
["binance-futures","BTCUSDT",1750291301274,[[104897.6,7.666],[104897.5,0.003],[104897.4,0.006],[104896.7,0.019],[104896.6,0.002]],[[104897.7,22.617],[104897.8,2.178],[104897.9,0.007],[104898.0,0.007],[104898.1,0.004]]]
["binance-futures","BTCUSDT",1750291301328,[[104897.6,7.666],[104897.5,0.003],[104897.4,0.006],[104896.7,0.019],[104896.6,0.002]],[[104897.7,22.616],[104897.8,2.178],[104897.9,0.007],[104898.0,0.007],[104898.1,0.004]]]
["binance-futures","BTCUSDT",1750291301379,[[104897.6,7.646],[104897.5,0.003],[104897.4,0.006],[104896.7,0.019],[104896.6,0.002]],[[104897.7,22.559],[104897.8,2.178],[104897.9,0.007],[104898.0,0.007],[104898.1,0.004]]]
["binance-futures","BTCUSDT",1750291301431,[[104897.6,7.646],[104897.5,0.003],[104897.4,0.006],[104896.7,0.019],[104896.6,0.002]],[[104897.7,22.561],[104897.8,2.178],[104897.9,0.007],[104898.0,0.007],[104898.1,0.004]]]
["binance-futures","BTCUSDT",1750291301484,[[104897.6,7.646],[104897.5,0.003],[104897.4,0.006],[104896.7,0.019],[104896.6,0.002]],[[104897.7,22.561],[104897.8,2.178],[104897.9,0.007],[104898.0,0.007],[104898.1,0.004]]]
["binance-futures","BTCUSDT",1750291301538,[[104897.6,7.649],[104897.5,0.003],[104897.4,0.006],[104896.7,0.019],[104896.6,0.002]],[[104897.7,22.561],[104897.8,2.178],[104897.9,0.007],[104898.0,0.007],[104898.1,0.004]]]
["binance-futures","BTCUSDT",1750291301581,[[104897.6,7.649],[104897.5,0.003],[104897.4,0.006],[104896.7,0.019],[104896.6,0.002]],[[104897.7,22.345],[104897.8,2.178],[104897.9,0.007],[104898.0,0.007],[104898.1,0.004]]]
["binance-futures","BTCUSDT",1750291301641,[[104897.6,7.805],[104897.5,0.003],[104897.4,0.006],[104896.7,0.019],[104896.6,0.002]],[[104897.7,22.336],[104897.8,2.178],[104897.9,0.007],[104898.0,0.007],[104898.1,0.004]]]
["binance-futures","BTCUSDT",1750291301694,[[104897.6,8.555],[104897.5,0.003],[104897.4,0.006],[104896.7,0.019],[104896.6,0.002]],[[104897.7,22.346],[104897.8,2.178],[104897.9,0.007],[104898.0,0.007],[104898.1,0.004]]]
["binance-futures","BTCUSDT",1750291301745,[[104897.6,8.555],[104897.5,0.003],[104897.4,0.006],[104896.7,0.019],[104896.6,0.002]],[[104897.7,22.194],[104897.8,2.178],[104897.9,0.007],[104898.0,0.007],[104898.1,0.004]]]
["binance-futures","BTCUSDT",1750291301798,[[104897.6,8.555],[104897.5,0.003],[104897.4,0.006],[104896.7,0.019],[104896.6,0.002]],[[104897.7,21.896],[104897.8,2.178],[104897.9,0.007],[104898.0,0.007],[104898.1,0.004]]]
["binance-futures","BTCUSDT",1750291301851,[[104897.6,8.79],[104897.5,0.003],[104897.4,0.006],[104896.7,0.019],[104896.6,0.002]],[[104897.7,21.876],[104897.8,2.178],[104897.9,0.007],[104898.0,0.007],[104903.0,1.435]]]
["binance-futures","BTCUSDT",1750291301901,[[104897.6,8.811],[104897.5,0.003],[104897.4,0.006]],[[104897.7,21.876],[104897.8,2.178],[104897.9,0.007],[104898.0,0.007],[104899.6,0.547]]]
["binance-futures","BTCUSDT",1750291301950,[[104897.6,8.94],[104897.5,0.003],[104897.4,0.006],[104895.6,0.003],[104878.4,0.381]],[[104897.7,21.875],[104897.8,2.178],[104897.9,0.007],[104898.0,0.007],[104899.1,0.019]]]
["binance-futures","BTCUSDT",1750291302004,[[104897.6,8.94],[104897.5,0.003],[104897.4,0.006],[104895.6,0.003],[104893.3,0.001]],[[104897.7,22.09],[104897.8,2.18],[104897.9,0.005],[104898.0,0.017],[104898.1,0.002]]]
["binance-futures","BTCUSDT",1750291302053,[[104897.6,8.945],[104897.5,0.003],[104897.4,0.006],[104895.6,0.003],[104895.0,0.003]],[[104897.7,21.95],[104897.8,2.18],[104897.9,0.005],[104898.0,0.017],[104898.1,0.002]]]
["binance-futures","BTCUSDT",1750291302109,[[104897.6,8.945],[104897.5,0.003],[104897.4,0.006],[104895.6,0.003],[104895.0,0.003]],[[104897.7,22.102],[104897.8,2.18],[104897.9,0.005],[104898.0,0.017],[104898.1,0.002]]]
["binance-futures","BTCUSDT",1750291302160,[[104897.6,8.943],[104897.5,0.003],[104897.4,0.006],[104895.6,0.003],[104895.0,0.003]],[[104897.7,22.012],[104897.8,2.18],[104897.9,0.001],[104898.0,0.007],[104899.2,0.004]]]
["binance-futures","BTCUSDT",1750291302213,[[104897.6,9.491],[104897.5,0.003],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,22.018],[104897.8,2.18],[104897.9,0.001],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291302263,[[104897.6,9.678],[104897.5,0.003],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,21.388],[104897.8,2.18],[104897.9,0.001],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291302312,[[104897.6,9.673],[104897.5,0.003],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,22.453],[104897.8,2.18],[104897.9,0.001],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291302361,[[104897.6,9.486],[104897.5,0.003],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,22.453],[104897.8,2.18],[104897.9,0.001],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291302418,[[104897.6,9.775],[104897.5,0.005],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,22.456],[104897.8,2.182],[104897.9,0.003],[104898.0,0.009],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291302466,[[104897.6,9.647],[104897.5,0.005],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,22.456],[104897.8,2.182],[104897.9,0.003],[104898.0,0.009],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291302523,[[104897.6,9.796],[104897.5,0.005],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,15.417],[104897.8,2.132],[104897.9,0.003],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291302572,[[104897.6,9.791],[104897.5,0.005],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,15.417],[104897.8,2.132],[104897.9,0.003],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291302680,[[104897.6,9.798],[104897.5,0.005],[104897.4,0.006],[104897.2,0.014]],[[104897.7,15.394],[104897.8,2.131],[104897.9,0.003],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291302732,[[104897.6,9.798],[104897.5,0.005],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,15.394],[104897.8,2.131],[104897.9,0.003],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291302781,[[104897.6,9.8],[104897.5,0.005],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,15.394],[104897.8,2.131],[104897.9,0.003],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291302834,[[104897.6,9.8],[104897.5,0.005],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,15.386],[104897.8,2.131],[104897.9,0.003],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291302882,[[104897.6,11.057],[104897.5,0.003],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,15.386],[104897.8,2.131],[104897.9,0.003],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291303041,[[104897.6,11.055],[104897.5,0.003],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,15.386],[104897.8,2.131],[104897.9,0.003],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291303144,[[104897.6,11.053],[104897.5,0.003],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,15.379],[104897.8,2.131],[104897.9,0.003],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291303199,[[104897.6,11.053],[104897.5,0.003],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,15.381],[104897.8,2.131],[104897.9,0.003],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291303249,[[104897.6,11.194],[104897.5,0.003],[104897.4,0.006],[104897.2,0.088],[104897.1,0.002]],[[104897.7,13.517],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291303303,[[104897.6,11.055],[104897.5,0.003],[104897.4,0.006],[104897.3,0.032],[104897.2,0.016]],[[104897.7,13.521],[104897.8,0.149],[104897.9,0.001],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291303356,[[104897.6,11.314],[104897.5,0.003],[104897.4,0.006],[104897.3,0.032],[104897.2,0.016]],[[104897.7,13.563],[104897.8,0.149],[104897.9,0.003],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291303408,[[104897.6,10.314],[104897.5,0.003],[104897.4,0.006],[104897.3,0.032],[104897.2,0.016]],[[104897.7,13.498],[104897.8,0.149],[104897.9,0.001],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291303458,[[104897.6,9.057],[104897.5,0.003],[104897.4,0.006],[104897.3,0.021],[104897.2,0.016]],[[104897.7,13.495],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291303511,[[104897.6,9.384],[104897.5,0.003],[104897.4,0.006],[104897.3,0.208],[104897.2,0.016]],[[104897.7,13.552],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291303561,[[104897.6,9.386],[104897.5,0.003],[104897.4,0.006],[104897.3,0.208],[104897.2,0.016]],[[104897.7,13.552],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291303667,[[104897.6,9.383],[104897.5,0.003],[104897.4,0.006],[104897.3,0.208],[104897.2,0.016]],[[104897.7,13.552],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291303721,[[104897.6,9.383],[104897.5,0.003],[104897.4,0.006],[104897.3,0.208],[104897.2,0.016]],[[104897.7,13.577],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291303773,[[104897.6,9.383],[104897.5,0.003],[104897.4,0.006],[104897.3,0.208],[104897.2,0.016]],[[104897.7,13.575],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291303819,[[104897.6,8.62],[104897.5,0.003],[104897.4,0.006],[104897.2,0.016]],[[104897.7,13.575],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104899.2,0.002]]]
["binance-futures","BTCUSDT",1750291303876,[[104897.6,3.018],[104897.5,0.001],[104897.4,0.006],[104897.2,0.014],[104895.6,0.005]],[[104897.7,20.12],[104897.8,0.161],[104897.9,0.003],[104898.0,0.007],[104898.1,0.001]]]
["binance-futures","BTCUSDT",1750291303927,[[104897.6,3.023],[104897.5,0.001],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,19.678],[104897.8,0.155],[104897.9,0.003],[104898.0,0.007],[104898.7,0.084]]]
["binance-futures","BTCUSDT",1750291303982,[[104897.6,3.021],[104897.5,0.001],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,19.664],[104897.8,0.161],[104897.9,0.001],[104898.0,0.007],[104898.7,0.084]]]
["binance-futures","BTCUSDT",1750291304034,[[104897.6,3.042],[104897.5,0.001],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,19.668],[104897.8,0.158],[104897.9,0.004],[104898.0,0.007],[104898.7,0.084]]]
["binance-futures","BTCUSDT",1750291304086,[[104897.6,4.963],[104897.5,0.001],[104897.4,0.006],[104897.2,0.014]],[[104897.7,19.669],[104897.8,0.161],[104897.9,0.001],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291304136,[[104897.6,5.343],[104897.5,0.001],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,19.669],[104897.8,0.151],[104897.9,0.001],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291304187,[[104897.6,5.329],[104897.5,0.001],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,19.682],[104897.8,0.149],[104897.9,0.001],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291304241,[[104897.6,5.424],[104897.5,0.001],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,19.682],[104897.8,0.159],[104897.9,0.001],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291304294,[[104897.6,5.424],[104897.5,0.001],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,19.683],[104897.8,0.159],[104897.9,0.001],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291304349,[[104897.6,5.424],[104897.5,0.001],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,19.7],[104897.8,0.159],[104897.9,0.001],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291304400,[[104897.6,6.636],[104897.5,0.001],[104897.4,0.006],[104897.2,0.014]],[[104897.7,19.763],[104897.8,0.159],[104897.9,0.001],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291304451,[[104897.6,6.638],[104897.5,0.003],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,19.547],[104897.8,0.161],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291304502,[[104897.6,6.642],[104897.5,0.003],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,19.547],[104897.8,0.161],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291304553,[[104897.6,6.645],[104897.5,0.003],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,19.547],[104897.8,0.161],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291304603,[[104897.6,6.645],[104897.5,0.003],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,19.395],[104897.8,0.161],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291304658,[[104897.6,6.645],[104897.5,0.003],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,19.392],[104897.8,0.161],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291304706,[[104897.6,6.646],[104897.5,0.003],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,19.209],[104897.8,0.161],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291304815,[[104897.6,5.434],[104897.5,0.003],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,19.207],[104897.8,0.161],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291304867,[[104897.6,3.335],[104897.5,0.001],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,19.422],[104897.8,0.161],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291304918,[[104897.6,3.335],[104897.5,0.001],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,19.422],[104897.8,0.161],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291304969,[[104897.6,3.335],[104897.5,0.001],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,19.589],[104897.8,0.161],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291305021,[[104897.6,2.584],[104897.5,0.001],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,21.576],[104897.8,0.161],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291305068,[[104897.6,1.608],[104897.5,0.001],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,21.536],[104897.8,0.165],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291305121,[[104897.6,1.608],[104897.5,0.001],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,21.536],[104897.8,0.165],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291305176,[[104897.6,1.606],[104897.5,0.001],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,21.536],[104897.8,0.165],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291305227,[[104897.6,2.003],[104897.5,0.001],[104897.4,0.006],[104897.2,0.014],[104897.1,0.002]],[[104897.7,21.745],[104897.8,0.165],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291305279,[[104897.6,1.585],[104897.5,0.001],[104897.4,0.006],[104897.1,0.002]],[[104897.7,21.743],[104897.8,0.161],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291305327,[[104897.6,1.59],[104897.5,0.001],[104897.4,0.006],[104894.7,0.002],[104888.6,0.074]],[[104897.7,21.743],[104897.8,0.161],[104897.9,0.003],[104898.0,0.007],[104898.2,0.069]]]
["binance-futures","BTCUSDT",1750291305382,[[104897.6,1.62],[104897.5,0.001],[104897.4,0.006],[104894.7,0.002],[104891.4,0.052]],[[104897.7,21.743],[104897.8,0.161],[104897.9,0.003],[104898.0,0.007],[104898.2,0.069]]]
["binance-futures","BTCUSDT",1750291305433,[[104897.6,2.016],[104897.5,0.001],[104897.4,0.006],[104891.5,0.001],[104891.4,0.052]],[[104897.7,21.742],[104897.8,0.161],[104897.9,0.003],[104898.0,0.007],[104898.2,0.069]]]
["binance-futures","BTCUSDT",1750291305485,[[104897.6,2.005],[104897.5,0.001],[104897.4,0.006],[104894.7,0.002],[104891.6,0.003]],[[104897.7,21.742],[104897.8,0.161],[104897.9,0.003],[104898.0,0.007],[104898.2,0.069]]]
["binance-futures","BTCUSDT",1750291305538,[[104897.6,2.003],[104897.5,0.001],[104897.4,0.006],[104894.7,0.002],[104891.6,0.003]],[[104897.7,21.742],[104897.8,0.161],[104897.9,0.003],[104898.0,0.007],[104898.2,0.069]]]
["binance-futures","BTCUSDT",1750291305591,[[104897.6,4.195],[104897.5,0.001],[104897.4,0.006],[104893.2,0.003],[104892.1,1.258]],[[104897.7,21.726],[104897.8,0.161],[104897.9,0.003],[104898.0,0.007],[104898.2,0.069]]]
["binance-futures","BTCUSDT",1750291305643,[[104897.6,4.192],[104897.5,0.001],[104897.4,0.006],[104894.7,0.002],[104893.2,0.001]],[[104897.7,21.724],[104897.8,0.161],[104897.9,0.003],[104898.0,0.007],[104898.2,0.069]]]
["binance-futures","BTCUSDT",1750291305696,[[104897.6,4.192],[104897.5,0.001],[104897.4,0.006],[104894.7,0.002],[104893.2,0.001]],[[104897.7,21.7],[104897.8,0.161],[104897.9,0.003],[104898.0,0.007],[104898.2,0.069]]]
["binance-futures","BTCUSDT",1750291305747,[[104897.6,4.192],[104897.5,0.001],[104897.4,0.006],[104894.7,0.002],[104893.2,0.001]],[[104897.7,21.716],[104897.8,0.161],[104897.9,0.003],[104898.0,0.007],[104898.2,0.069]]]
["binance-futures","BTCUSDT",1750291305797,[[104897.6,4.192],[104897.5,0.001],[104897.4,0.006],[104894.7,0.002],[104894.0,0.076]],[[104897.7,21.716],[104897.8,0.161],[104897.9,0.003],[104898.0,0.007],[104898.2,0.069]]]
["binance-futures","BTCUSDT",1750291305902,[[104897.6,2.753],[104897.5,0.001],[104897.4,0.006],[104894.7,0.002],[104894.0,0.002]],[[104897.7,21.716],[104897.8,0.163],[104897.9,0.003],[104898.0,0.007],[104898.2,0.069]]]
["binance-futures","BTCUSDT",1750291305951,[[104897.6,2.582],[104897.5,0.001],[104897.4,0.006],[104894.7,0.002],[104894.0,0.002]],[[104897.7,21.716],[104897.8,0.161],[104897.9,0.003],[104898.0,0.007],[104898.2,0.069]]]
["binance-futures","BTCUSDT",1750291306004,[[104897.6,1.606],[104897.5,0.001],[104897.4,0.006],[104894.7,0.002],[104894.0,0.002]],[[104897.7,21.711],[104897.8,0.163],[104897.9,0.003],[104898.0,0.007],[104898.2,0.069]]]
["binance-futures","BTCUSDT",1750291306056,[[104897.6,1.052],[104897.5,0.001],[104897.4,0.006],[104894.7,0.002],[104894.0,0.002]],[[104897.7,21.711],[104897.8,0.151],[104897.9,0.001],[104898.0,0.007],[104899.6,0.004]]]
["binance-futures","BTCUSDT",1750291306109,[[104897.6,1.052],[104897.5,0.001],[104897.4,0.006],[104894.7,0.002],[104894.0,0.002]],[[104897.7,21.719],[104897.8,0.149],[104897.9,0.001],[104898.0,0.007],[104899.6,0.004]]]
["binance-futures","BTCUSDT",1750291306160,[[104897.6,1.112],[104897.5,0.001],[104897.4,0.006],[104894.0,0.002]],[[104897.7,21.729],[104897.8,0.149],[104897.9,0.001],[104898.0,0.007],[104898.7,0.005]]]
["binance-futures","BTCUSDT",1750291306213,[[104897.6,4.39],[104897.5,0.001],[104897.4,0.006],[104894.0,0.002],[104891.5,0.011]],[[104897.7,21.692],[104897.8,0.149],[104897.9,0.001],[104898.0,0.007],[104898.7,0.005]]]
["binance-futures","BTCUSDT",1750291306266,[[104897.6,3.36],[104897.5,0.002],[104897.4,0.006],[104894.7,0.002],[104894.0,0.002]],[[104897.7,21.666],[104897.8,0.149],[104897.9,0.001],[104898.0,0.007],[104898.7,0.005]]]
["binance-futures","BTCUSDT",1750291306312,[[104897.6,3.362],[104897.5,0.002],[104897.4,0.006],[104894.7,0.002],[104894.0,0.002]],[[104897.7,21.739],[104897.8,0.149],[104897.9,0.001],[104898.0,0.007],[104898.7,0.005]]]
["binance-futures","BTCUSDT",1750291306368,[[104897.6,3.362],[104897.5,0.002],[104897.4,0.006],[104894.7,0.002],[104894.0,0.002]],[[104897.7,21.721],[104897.8,0.149],[104897.9,0.001],[104898.0,0.007],[104898.7,0.005]]]
["binance-futures","BTCUSDT",1750291306420,[[104897.6,3.362],[104897.5,0.002],[104897.4,0.006],[104894.0,0.002]],[[104897.7,21.72],[104897.8,0.149],[104897.9,0.001],[104898.0,0.007],[104898.7,0.005]]]
["binance-futures","BTCUSDT",1750291306467,[[104897.6,2.135],[104897.5,0.002],[104897.4,0.006],[104895.6,0.002],[104895.0,0.003]],[[104897.7,21.734],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104898.7,0.005]]]
["binance-futures","BTCUSDT",1750291306521,[[104897.6,2.028],[104897.5,0.002],[104897.4,0.006],[104895.6,0.002],[104895.0,0.003]],[[104897.7,21.731],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291306572,[[104897.6,2.028],[104897.5,0.002],[104897.4,0.006],[104895.6,0.002],[104895.0,0.003]],[[104897.7,21.735],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291306628,[[104897.6,2.425],[104897.5,0.002],[104897.4,0.006],[104895.6,0.002],[104895.0,0.003]],[[104897.7,21.759],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291306681,[[104897.6,3.776],[104897.5,0.002],[104897.4,0.006],[104895.6,0.002],[104895.0,0.003]],[[104897.7,21.697],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291306725,[[104897.6,4.022],[104897.5,0.002],[104897.4,0.006],[104895.6,0.002],[104895.0,0.003]],[[104897.7,21.697],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291306785,[[104897.6,4.027],[104897.5,0.002],[104897.4,0.006],[104895.6,0.002],[104895.1,0.266]],[[104897.7,21.745],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291306836,[[104897.6,4.027],[104897.5,0.002],[104897.4,0.006],[104895.6,0.002],[104895.1,0.266]],[[104897.7,21.745],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291306881,[[104897.6,4.027],[104897.5,0.002],[104897.4,0.006],[104895.6,0.002],[104895.1,0.266]],[[104897.7,21.745],[104897.8,0.154],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291306940,[[104897.6,4.024],[104897.5,0.002],[104897.4,0.006],[104895.6,0.002],[104895.1,0.266]],[[104897.7,21.746],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291306981,[[104897.6,4.046],[104897.5,0.002],[104897.4,0.006],[104895.6,0.002],[104895.1,0.266]],[[104897.7,21.746],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291307044,[[104897.6,4.047],[104897.5,0.002],[104897.4,0.006],[104895.6,0.002],[104895.1,0.266]],[[104897.7,21.736],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291307094,[[104897.6,4.936],[104897.5,0.002],[104897.4,0.006],[104895.6,0.002],[104895.1,0.266]],[[104897.7,21.737],[104897.8,0.154],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291307147,[[104897.6,4.936],[104897.5,0.002],[104897.4,0.006],[104895.6,0.002],[104895.1,0.266]],[[104897.7,21.749],[104897.8,0.154],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291307198,[[104897.6,4.429],[104897.5,0.002],[104897.4,0.006],[104895.6,0.002],[104895.1,0.266]],[[104897.7,21.749],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291307249,[[104897.6,4.429],[104897.5,0.002],[104897.4,0.006],[104895.6,0.002],[104895.1,0.266]],[[104897.7,21.748],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291307302,[[104897.6,4.429],[104897.5,0.002],[104897.4,0.006],[104895.6,0.002],[104895.1,0.266]],[[104897.7,21.776],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291307356,[[104897.6,4.428],[104897.5,0.002],[104897.4,0.006],[104895.6,0.002],[104895.1,0.266]],[[104897.7,21.56],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291307408,[[104897.6,4.933],[104897.5,0.002],[104897.4,0.006],[104895.6,0.002],[104895.1,0.266]],[[104897.7,21.56],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291307461,[[104897.6,4.933],[104897.5,0.002],[104897.4,0.006],[104895.6,0.002],[104895.1,0.266]],[[104897.7,21.408],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291307512,[[104897.6,4.931],[104897.5,0.004],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.398],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291307567,[[104897.6,4.931],[104897.5,0.004],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.1],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291307619,[[104897.6,4.931],[104897.5,0.004],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.053],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291307723,[[104897.6,4.931],[104897.5,0.004],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.268],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291307821,[[104897.6,4.931],[104897.5,0.004],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.262],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291307878,[[104897.6,4.968],[104897.5,0.004],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.414],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291307930,[[104897.6,4.966],[104897.5,0.004],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.714],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291307984,[[104897.6,4.966],[104897.5,0.004],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.414],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291308040,[[104897.6,4.966],[104897.5,0.004],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.714],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291308087,[[104897.6,3.686],[104897.5,0.002],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.729],[104897.8,0.152],[104897.9,0.005],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291308141,[[104897.6,3.83],[104897.5,0.002],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.715],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291308194,[[104897.6,3.686],[104897.5,0.002],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.729],[104897.8,0.154],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291308241,[[104897.6,3.686],[104897.5,0.002],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.729],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291308290,[[104897.6,4.064],[104897.5,0.002],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.716],[104897.8,0.15],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291308348,[[104897.6,4.066],[104897.5,0.002],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.716],[104897.8,0.15],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291308398,[[104897.6,3.69],[104897.5,0.002],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.718],[104897.8,0.15],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291308450,[[104897.6,4.066],[104897.5,0.002],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.718],[104897.8,0.15],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291308501,[[104897.6,4.08],[104897.5,0.002],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.718],[104897.8,0.15],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291308553,[[104897.6,4.06],[104897.5,0.002],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.763],[104897.8,0.15],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291308602,[[104897.6,4.06],[104897.5,0.002],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.755],[104897.8,0.15],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291308655,[[104897.6,4.562],[104897.5,0.002],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.755],[104897.8,0.15],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291308812,[[104897.6,4.562],[104897.5,0.002],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.755],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291308862,[[104897.6,4.562],[104897.5,0.002],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.76],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291308919,[[104897.6,4.563],[104897.5,0.002],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.761],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291308969,[[104897.6,4.563],[104897.5,0.002],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.768],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291309022,[[104897.6,4.564],[104897.5,0.002],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.498],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291309074,[[104897.6,4.569],[104897.5,0.002],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.476],[104897.8,0.156],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291309125,[[104897.6,4.565],[104897.5,0.002],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.478],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291309176,[[104897.6,4.567],[104897.5,0.002],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.478],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291309221,[[104897.6,4.566],[104897.5,0.002],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.478],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291309282,[[104897.6,4.566],[104897.5,0.002],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.478],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291309327,[[104897.6,4.569],[104897.5,0.002],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.478],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291309384,[[104897.6,4.569],[104897.5,0.002],[104897.4,0.006],[104896.1,0.003],[104895.6,0.002]],[[104897.7,21.244],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291309438,[[104897.6,4.569],[104897.5,0.002],[104897.4,0.006],[104896.9,0.002],[104896.3,0.002]],[[104897.7,21.245],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291309489,[[104897.6,4.569],[104897.5,0.002],[104897.4,0.006]],[[104897.7,21.267],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291309541,[[104897.6,4.586],[104897.5,0.002],[104897.4,0.006],[104896.2,0.007],[104896.1,0.003]],[[104897.7,21.336],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291309593,[[104897.6,4.083],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.003]],[[104897.7,21.636],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291309642,[[104897.6,4.085],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.003]],[[104897.7,21.583],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291309698,[[104897.6,4.093],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.003]],[[104897.7,21.583],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291309749,[[104897.6,4.598],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.003]],[[104897.7,21.6],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291309805,[[104897.6,4.598],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.003]],[[104897.7,21.506],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291309856,[[104897.6,4.598],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.003]],[[104897.7,21.472],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291309906,[[104897.6,4.598],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.003]],[[104897.7,21.472],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291310008,[[104897.6,4.598],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.003]],[[104897.7,21.172],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291310062,[[104897.6,4.71],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.003]],[[104897.7,21.172],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291310114,[[104897.6,4.71],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.003]],[[104897.7,21.172],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291310161,[[104897.6,4.725],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.003]],[[104897.7,21.193],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291310203,[[104897.6,4.725],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.003]],[[104897.7,20.978],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291310268,[[104897.6,4.22],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.003]],[[104897.7,20.977],[104897.8,0.152],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291310320,[[104897.6,4.731],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.003]],[[104897.7,20.793],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291310372,[[104897.6,4.728],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.003]],[[104897.7,20.79],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291310426,[[104897.6,4.728],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.003]],[[104897.7,20.789],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291310477,[[104897.6,4.73],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.003]],[[104897.7,20.789],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291310528,[[104897.6,4.73],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.003]],[[104897.7,20.79],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291310581,[[104897.6,4.73],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.003]],[[104897.7,21.005],[104897.8,0.153],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291310632,[[104897.6,4.73],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.003]],[[104897.7,21.306],[104897.8,0.153],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291310683,[[104897.6,1.531],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.003]],[[104897.7,21.321],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291310736,[[104897.6,2.694],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,21.473],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291310786,[[104897.6,4.745],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,21.449],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291310840,[[104897.6,4.745],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,21.148],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291310889,[[104897.6,4.745],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,21.157],[104897.8,0.151],[104897.9,0.003],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291310941,[[104897.6,3.576],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,21.47],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291310994,[[104897.6,4.091],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,21.447],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291311047,[[104897.6,4.091],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,21.45],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291311098,[[104897.6,4.091],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,21.45],[104897.8,0.153],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291311145,[[104897.6,3.576],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,21.445],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291311202,[[104897.6,3.576],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,21.459],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291311253,[[104897.6,3.599],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,21.456],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291311305,[[104897.6,3.108],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,21.456],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291311358,[[104897.6,3.505],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,21.456],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291311408,[[104897.6,3.505],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,21.463],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291311465,[[104897.6,4.019],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,21.455],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291311518,[[104897.6,4.019],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,21.453],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291311566,[[104897.6,4.019],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,21.453],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291311621,[[104897.6,5.605],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,20.052],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291311673,[[104897.6,5.605],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,20.053],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291311727,[[104897.6,5.606],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,20.053],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291311780,[[104897.6,5.608],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,20.063],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291311881,[[104897.6,5.608],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,20.071],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291311935,[[104897.6,6.277],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,20.049],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291311985,[[104897.6,6.279],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,20.049],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291312039,[[104897.6,6.269],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,20.038],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291312087,[[104897.6,6.254],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,20.016],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291312193,[[104897.6,6.254],[104897.5,0.003],[104897.4,0.006],[104896.2,0.007],[104896.1,0.002]],[[104897.7,20.027],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291312246,[[104897.6,10.632],[104897.5,0.005],[104897.4,0.006],[104896.9,0.074],[104896.2,0.007]],[[104897.7,13.753],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291312298,[[104897.6,13.426],[104897.5,0.005],[104897.4,0.006],[104896.4,0.002],[104896.3,0.002]],[[104897.7,13.858],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291312347,[[104897.6,13.574],[104897.5,0.005],[104897.4,0.006],[104897.2,0.002],[104897.1,0.38]],[[104897.7,13.754],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291312398,[[104897.6,14.365],[104897.5,0.005],[104897.4,0.006],[104897.2,0.002],[104897.1,0.38]],[[104897.7,13.754],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291312451,[[104897.6,12.09],[104897.5,0.005],[104897.4,0.006],[104897.2,0.002],[104897.1,0.38]],[[104897.7,13.746],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291312501,[[104897.6,12.805],[104897.5,0.005],[104897.4,0.006],[104897.2,0.002],[104897.1,0.38]],[[104897.7,13.746],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291312551,[[104897.6,12.805],[104897.5,0.005],[104897.4,0.006],[104897.2,0.002],[104897.1,0.38]],[[104897.7,14.753],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291312601,[[104897.6,12.805],[104897.5,0.005],[104897.4,0.008],[104897.2,0.002],[104897.1,0.38]],[[104897.7,14.753],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291312710,[[104897.6,12.806],[104897.5,0.005],[104897.4,0.008],[104897.2,0.002],[104897.1,0.38]],[[104897.7,14.759],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291312761,[[104897.6,12.756],[104897.5,0.005],[104897.4,0.008],[104897.2,0.002],[104897.1,0.38]],[[104897.7,14.759],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291312813,[[104897.6,12.756],[104897.5,0.005],[104897.4,0.008],[104897.2,0.002],[104897.1,0.38]],[[104897.7,14.758],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291313022,[[104897.6,12.756],[104897.5,0.005],[104897.4,0.008],[104897.2,0.002],[104897.1,0.38]],[[104897.7,14.757],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291313077,[[104897.6,12.756],[104897.5,0.005],[104897.4,0.008],[104897.2,0.002],[104897.1,0.38]],[[104897.7,14.542],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291313129,[[104897.6,13.056],[104897.5,0.005],[104897.4,0.008],[104897.2,0.002],[104897.1,0.38]],[[104897.7,13.259],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291313183,[[104897.6,13.054],[104897.5,0.005],[104897.4,0.008],[104897.2,0.002],[104897.1,0.38]],[[104897.7,13.098],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291313233,[[104897.6,12.754],[104897.5,0.005],[104897.4,0.008],[104897.2,0.002],[104897.1,0.38]],[[104897.7,13.193],[104897.8,0.151],[104897.9,0.015],[104898.0,0.007],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291313287,[[104897.6,12.75],[104897.5,0.005],[104897.4,0.008],[104897.2,0.002],[104897.1,0.38]],[[104897.7,13.195],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291313388,[[104897.6,12.73],[104897.5,0.005],[104897.4,0.008],[104897.2,0.002],[104897.1,0.38]],[[104897.7,13.2],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291313441,[[104897.6,12.717],[104897.5,0.005],[104897.4,0.008],[104897.2,0.002],[104897.1,0.38]],[[104897.7,13.208],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291313490,[[104897.6,13.017],[104897.5,0.005],[104897.4,0.008],[104897.2,0.002],[104897.1,0.38]],[[104897.7,13.425],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291313541,[[104897.6,13.019],[104897.5,0.005],[104897.4,0.008],[104897.2,0.002],[104897.1,0.38]],[[104897.7,13.427],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291313594,[[104897.6,13.028],[104897.5,0.005],[104897.4,0.008],[104897.2,0.002],[104897.1,0.38]],[[104897.7,13.583],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291313647,[[104897.6,13.026],[104897.5,0.005],[104897.4,0.008],[104897.2,0.002],[104897.1,0.38]],[[104897.7,13.585],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291313700,[[104897.6,13.03],[104897.5,0.005],[104897.4,0.008],[104897.2,0.002],[104897.1,0.38]],[[104897.7,13.586],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291313752,[[104897.6,13.03],[104897.5,0.005],[104897.4,0.008],[104897.2,0.268],[104897.1,0.382]],[[104897.7,13.595],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291313802,[[104897.6,13.03],[104897.5,0.005],[104897.4,0.008],[104897.2,0.002],[104897.1,0.38]],[[104897.7,13.603],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291314013,[[104897.6,13.035],[104897.5,0.005],[104897.4,0.008],[104897.2,0.002],[104897.1,0.38]],[[104897.7,13.547],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.7,0.004]]]
["binance-futures","BTCUSDT",1750291314066,[[104897.6,13.032],[104897.5,0.005],[104897.4,0.008],[104897.2,0.002],[104897.1,0.38]],[[104897.7,13.548],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.5,0.033]]]
["binance-futures","BTCUSDT",1750291314119,[[104897.6,13.032],[104897.5,0.005],[104897.4,0.008],[104897.2,0.002],[104897.1,0.38]],[[104897.7,13.553],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.5,0.033]]]
["binance-futures","BTCUSDT",1750291314172,[[104897.6,13.032],[104897.5,0.005],[104897.4,0.008],[104897.2,0.002],[104897.1,0.38]],[[104897.7,13.54],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.5,0.033]]]
["binance-futures","BTCUSDT",1750291314221,[[104897.6,13.498],[104897.5,0.005],[104897.4,0.008],[104897.2,0.002],[104897.1,0.38]],[[104897.7,13.542],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.5,0.033]]]
["binance-futures","BTCUSDT",1750291314272,[[104897.6,13.494],[104897.5,0.005],[104897.4,0.008],[104897.2,0.002],[104897.1,0.38]],[[104897.7,13.545],[104897.8,0.151],[104897.9,0.015],[104898.0,0.009],[104898.5,0.033]]]
["binance-futures","BTCUSDT",1750291314329,[[104899.0,0.15],[104898.9,0.2],[104898.6,1.344],[104898.5,0.35],[104898.4,4.604]],[[104906.4,0.002],[104906.7,0.005],[104906.9,0.003],[104907.1,0.2],[104907.7,0.003]]]
["binance-futures","BTCUSDT",1750291314380,[[104899.9,6.183],[104899.8,9.333],[104899.7,0.212],[104899.6,0.162],[104899.5,4.783]],[[104900.0,5.167],[104900.5,0.14],[104903.0,0.006],[104904.8,0.008],[104904.9,0.001]]]
["binance-futures","BTCUSDT",1750291314431,[[104899.9,23.645],[104899.8,0.418],[104899.7,0.002],[104899.6,0.002],[104899.5,0.002]],[[104900.0,4.88],[104900.5,0.14],[104900.6,0.004],[104903.0,0.006],[104904.2,0.001]]]
["binance-futures","BTCUSDT",1750291314482,[[104899.9,22.317],[104899.8,0.151],[104899.7,0.002],[104899.5,0.004]],[[104900.0,4.882],[104900.5,0.14],[104900.6,0.004],[104902.4,0.005],[104903.0,0.006]]]
["binance-futures","BTCUSDT",1750291314533,[[104906.9,3.573],[104905.8,1.579],[104905.7,0.08],[104905.6,20.567],[104905.5,2.256]],[[104907.0,0.07],[104907.7,0.003],[104908.2,0.001],[104908.5,0.008],[104909.5,0.034]]]
["binance-futures","BTCUSDT",1750291314584,[[104906.9,19.878],[104906.8,0.003],[104906.2,0.002],[104906.0,0.001],[104905.9,0.003]],[[104907.0,0.087],[104907.1,0.001],[104907.5,0.002],[104907.7,0.003],[104908.2,0.003]]]
["binance-futures","BTCUSDT",1750291314636,[],[[104902.0,9.844],[104902.1,1.46],[104902.2,0.175],[104902.3,0.539],[104902.4,4.495]]]
["binance-futures","BTCUSDT",1750291314687,[[104900.3,0.002],[104899.6,0.001],[104899.0,0.071],[104897.7,0.049],[104897.0,0.002]],[[104900.9,0.978],[104901.5,1.967],[104901.6,1.24],[104901.7,3.375],[104901.8,4.071]]]
["binance-futures","BTCUSDT",1750291314738,[],[[104893.9,1.411],[104894.8,3.349],[104895.2,0.395],[104896.0,0.034],[104897.4,1.109]]]
["binance-futures","BTCUSDT",1750291314789,[[104889.5,0.002],[104889.4,0.439],[104889.2,0.001],[104889.1,0.09],[104888.8,0.19]],[[104890.0,1.209],[104890.3,3.532],[104891.3,0.235],[104892.1,0.21],[104892.5,1.243]]]
["binance-futures","BTCUSDT",1750291314840,[],[[104883.7,10.1],[104884.2,0.5],[104884.3,0.5],[104884.4,0.5],[104884.5,0.5]]]
["binance-futures","BTCUSDT",1750291314891,[[104874.2,0.004],[104870.5,0.08],[104867.5,0.004],[104866.6,0.002],[104866.1,0.576]],[[104881.8,6.361],[104883.7,12.797],[104884.2,0.5],[104884.3,1.765],[104884.4,0.5]]]
["binance-futures","BTCUSDT",1750291314942,[[104877.9,0.01],[104877.4,0.001],[104876.3,0.995],[104875.4,0.476],[104875.3,0.004]],[[104879.9,9.623],[104880.8,4.493],[104881.4,0.688],[104881.8,5.674],[104883.7,9.831]]]
["binance-futures","BTCUSDT",1750291314993,[[104879.7,4.675],[104879.4,0.001],[104878.1,0.038],[104877.5,0.002],[104876.3,0.995]],[[104879.9,13.103],[104880.3,0.039],[104880.4,0.039],[104880.5,0.001],[104880.7,2.266]]]
["binance-futures","BTCUSDT",1750291315045,[],[[104869.4,3.399],[104869.7,0.43],[104869.9,0.43],[104870.4,0.43],[104871.3,4.028]]]
["binance-futures","BTCUSDT",1750291315095,[[104866.6,0.005],[104862.5,0.234],[104862.4,0.09],[104861.9,0.002],[104861.0,0.101]],[[104868.8,3.172],[104869.4,10.706],[104869.5,0.405],[104869.7,0.43],[104869.9,0.43]]]
["binance-futures","BTCUSDT",1750291315146,[[104861.4,0.217],[104861.0,0.101]],[[104861.9,7.877],[104863.7,0.883],[104864.2,1.17],[104864.4,0.026],[104866.2,0.883]]]
["binance-futures","BTCUSDT",1750291315197,[[104861.4,0.177],[104861.3,0.238],[104861.0,0.101],[104860.9,0.021],[104860.0,0.006]],[[104861.9,10.873],[104863.7,0.883],[104864.2,1.17],[104864.4,0.026],[104866.2,0.883]]]
["binance-futures","BTCUSDT",1750291315248,[[104861.0,0.101],[104860.9,0.021],[104860.8,0.001],[104860.0,0.006]],[[104861.9,18.624],[104862.2,0.5],[104862.3,0.5],[104862.4,0.5],[104862.5,1.62]]]
["binance-futures","BTCUSDT",1750291315299,[[104861.0,0.101],[104860.9,0.021],[104860.8,0.001],[104860.4,0.001],[104860.0,0.006]],[[104861.1,1.826],[104861.5,2.354],[104861.9,16.919],[104862.2,0.5],[104862.3,0.5]]]
["binance-futures","BTCUSDT",1750291315350,[[104861.0,4.493],[104860.9,0.021],[104860.1,0.002],[104860.0,0.003]],[[104861.1,12.284],[104861.5,4.022],[104861.6,0.062],[104861.8,1.02],[104861.9,10.061]]]
["binance-futures","BTCUSDT",1750291315401,[[104861.0,4.493],[104860.9,0.021],[104860.0,0.003],[104858.8,0.002],[104858.2,0.002]],[[104861.1,16.929],[104861.2,0.012],[104861.3,0.012],[104861.4,2.633],[104861.5,6.992]]]
["binance-futures","BTCUSDT",1750291315452,[[104861.0,13.052],[104860.9,0.021],[104860.0,0.003],[104859.5,0.01]],[[104861.1,12.656],[104861.2,0.018],[104861.3,0.018],[104861.4,0.629],[104861.5,1.865]]]
["binance-futures","BTCUSDT",1750291315503,[[104857.1,0.679],[104853.9,0.003],[104851.6,0.292],[104851.2,0.001],[104851.1,0.072]],[[104857.2,3.651],[104857.3,2.256],[104859.3,3.569],[104859.4,0.095],[104859.6,0.2]]]
["binance-futures","BTCUSDT",1750291315554,[],[[104857.2,2.256],[104857.3,2.256],[104859.3,3.569],[104859.9,5.422],[104860.6,0.038]]]
["binance-futures","BTCUSDT",1750291315605,[[104850.4,3.568],[104848.4,0.001],[104843.1,0.116],[104842.8,0.36],[104842.7,0.002]],[[104850.6,7.375],[104850.7,0.09],[104850.8,0.48],[104850.9,0.759],[104851.0,2.124]]]
["binance-futures","BTCUSDT",1750291315656,[[104849.2,0.001],[104848.4,0.001],[104846.5,0.001],[104844.0,0.12],[104843.1,0.116]],[[104850.5,0.2],[104850.6,14.189],[104850.7,0.492],[104850.8,0.616],[104850.9,0.759]]]
["binance-futures","BTCUSDT",1750291315708,[[104848.4,0.04],[104847.4,0.071],[104846.5,0.001],[104844.0,0.12],[104843.1,0.001]],[[104848.5,6.938],[104849.9,3.214],[104850.3,0.021],[104850.5,3.45],[104850.6,9.67]]]
["binance-futures","BTCUSDT",1750291315758,[[104847.4,0.062],[104846.5,0.001],[104845.6,0.002],[104845.5,0.005],[104845.0,0.002]],[[104848.5,8.489],[104848.7,0.1],[104848.8,0.1],[104849.3,0.2],[104849.5,0.2]]]
["binance-futures","BTCUSDT",1750291315810,[],[[104844.1,9.213],[104846.3,8.655],[104846.5,0.013],[104846.6,4.466],[104848.0,0.006]]]
["binance-futures","BTCUSDT",1750291315860,[[104843.1,0.071],[104842.0,0.019],[104841.6,0.001],[104841.4,0.001],[104839.4,0.069]],[[104844.1,31.035],[104845.1,2.156],[104845.6,2.032],[104845.7,0.896],[104846.0,0.169]]]
["binance-futures","BTCUSDT",1750291315912,[[104844.0,0.021],[104843.1,0.071],[104842.9,0.002],[104842.0,0.019],[104841.6,0.001]],[[104844.1,38.693],[104844.2,0.001],[104844.6,0.002],[104845.1,0.229],[104845.6,0.52]]]
["binance-futures","BTCUSDT",1750291315963,[[104844.0,0.059],[104842.9,0.002],[104842.7,0.004],[104841.7,0.002]],[[104844.1,15.891],[104844.2,0.001],[104844.7,0.002],[104845.1,0.101],[104845.5,0.002]]]
["binance-futures","BTCUSDT",1750291316014,[[104840.9,0.085],[104839.4,0.001],[104838.8,0.014],[104837.4,0.003],[104834.9,0.003]],[[104841.0,6.298],[104841.4,2.584],[104844.0,6.95],[104844.1,9.085],[104844.2,0.001]]]
["binance-futures","BTCUSDT",1750291316065,[[104840.9,1.454],[104840.0,0.002],[104839.3,0.002],[104838.8,0.014],[104838.7,0.002]],[[104841.0,27.511],[104841.1,0.001],[104841.3,0.002],[104841.4,0.105],[104841.7,4.986]]]
["binance-futures","BTCUSDT",1750291316116,[[104840.9,2.454],[104840.8,0.001],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,14.195],[104841.1,0.001],[104841.4,0.095],[104841.5,0.002],[104842.6,0.004]]]
["binance-futures","BTCUSDT",1750291316167,[[104840.9,2.574],[104840.8,0.001],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,15.601],[104841.1,0.001],[104841.2,0.001],[104841.4,0.095],[104841.5,0.002]]]
["binance-futures","BTCUSDT",1750291316220,[[104840.9,2.58],[104840.8,0.001],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,14.044],[104841.1,0.001],[104841.2,0.001],[104841.4,0.095],[104841.5,0.002]]]
["binance-futures","BTCUSDT",1750291316271,[[104840.9,2.583],[104840.8,0.001],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,14.037],[104841.1,0.001],[104841.4,0.095],[104841.5,0.002],[104842.2,0.006]]]
["binance-futures","BTCUSDT",1750291316321,[[104840.9,3.783],[104840.8,0.001],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,14.039],[104841.1,0.001],[104841.4,0.095],[104841.5,0.002],[104842.2,0.003]]]
["binance-futures","BTCUSDT",1750291316377,[[104840.9,3.783],[104840.8,0.001],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,14.039],[104841.1,0.001],[104841.4,0.095],[104841.5,0.002],[104841.7,0.002]]]
["binance-futures","BTCUSDT",1750291316428,[[104840.9,4.242],[104840.8,0.001],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,13.739],[104841.1,0.001],[104841.4,0.095],[104841.5,0.002],[104841.7,0.002]]]
["binance-futures","BTCUSDT",1750291316482,[[104840.9,6.782],[104840.8,0.001],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,11.147],[104841.1,0.001],[104841.7,0.002],[104843.1,0.002],[104843.7,0.009]]]
["binance-futures","BTCUSDT",1750291316532,[[104840.9,6.783],[104840.8,0.001],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,11.123],[104841.1,0.001],[104841.7,0.002],[104843.1,0.002],[104843.7,0.009]]]
["binance-futures","BTCUSDT",1750291316582,[[104840.9,6.783],[104840.8,0.001],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,11.124],[104841.1,0.001],[104841.7,0.002],[104843.1,0.002],[104843.7,0.009]]]
["binance-futures","BTCUSDT",1750291316636,[[104840.9,7.515],[104840.8,0.003],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,11.124],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104843.1,0.002]]]
["binance-futures","BTCUSDT",1750291316687,[[104840.9,7.515],[104840.8,0.003],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,11.127],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104843.1,0.002]]]
["binance-futures","BTCUSDT",1750291316738,[[104840.9,5.191],[104840.8,0.003],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,11.129],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104843.1,0.002]]]
["binance-futures","BTCUSDT",1750291316791,[[104840.9,5.067],[104840.8,0.003],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,11.846],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104843.1,0.002]]]
["binance-futures","BTCUSDT",1750291316843,[[104840.9,4.625],[104840.8,0.001],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,12.148],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104843.1,0.002]]]
["binance-futures","BTCUSDT",1750291316895,[[104840.9,4.625],[104840.8,0.001],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,12.148],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104842.6,0.009]]]
["binance-futures","BTCUSDT",1750291316998,[[104840.9,3.542],[104840.8,0.001],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,12.148],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104842.6,0.009]]]
["binance-futures","BTCUSDT",1750291317049,[[104840.9,4.45],[104840.8,0.001],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,13.703],[104841.1,0.005],[104841.2,0.002],[104841.4,0.007],[104841.7,0.002]]]
["binance-futures","BTCUSDT",1750291317100,[[104840.9,4.447],[104840.8,0.001],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,11.626],[104841.1,0.005],[104841.2,0.002],[104841.4,0.007],[104841.7,0.002]]]
["binance-futures","BTCUSDT",1750291317152,[[104840.9,4.447],[104840.8,0.001],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,11.622],[104841.1,0.005],[104841.2,0.002],[104841.4,0.007],[104841.7,0.002]]]
["binance-futures","BTCUSDT",1750291317202,[[104840.9,4.366],[104840.8,0.001],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,12.706],[104841.1,0.005],[104841.2,0.002],[104841.4,0.007],[104841.7,0.002]]]
["binance-futures","BTCUSDT",1750291317253,[[104840.9,4.366],[104840.8,0.001],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,12.703],[104841.1,0.005],[104841.2,0.002],[104841.4,0.007],[104841.7,0.002]]]
["binance-futures","BTCUSDT",1750291317305,[[104840.9,4.366],[104840.8,0.001],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,12.692],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104842.8,0.007]]]
["binance-futures","BTCUSDT",1750291317352,[[104840.9,4.366],[104840.8,0.001],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,12.696],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104842.8,0.007]]]
["binance-futures","BTCUSDT",1750291317406,[[104840.9,4.363],[104840.8,0.001],[104840.0,0.002],[104839.6,0.002],[104838.8,0.014]],[[104841.0,12.696],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104842.8,0.007]]]
["binance-futures","BTCUSDT",1750291317461,[[104840.9,4.349],[104840.8,0.001],[104840.0,0.002],[104839.6,0.002],[104839.2,0.002]],[[104841.0,11.613],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104842.8,0.007]]]
["binance-futures","BTCUSDT",1750291317511,[[104840.9,4.349],[104840.8,0.001],[104840.6,0.033],[104840.0,0.002],[104839.6,0.002]],[[104841.0,11.613],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104842.8,0.007]]]
["binance-futures","BTCUSDT",1750291317565,[[104840.9,4.349],[104840.8,0.001],[104840.0,0.004],[104839.6,0.002]],[[104841.0,11.612],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104842.8,0.007]]]
["binance-futures","BTCUSDT",1750291317616,[[104840.9,4.349],[104840.8,0.001],[104840.0,0.002],[104839.6,0.002],[104839.0,0.031]],[[104841.0,11.612],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104842.8,0.006]]]
["binance-futures","BTCUSDT",1750291317668,[[104840.9,4.37],[104840.8,0.001],[104840.2,0.014],[104840.1,0.002],[104840.0,0.002]],[[104841.0,9.62],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104842.8,0.006]]]
["binance-futures","BTCUSDT",1750291317719,[[104840.9,4.37],[104840.8,0.001],[104840.2,0.014],[104840.1,0.002],[104840.0,0.002]],[[104841.0,11.172],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104848.7,0.069]]]
["binance-futures","BTCUSDT",1750291317771,[[104840.9,3.959],[104840.8,0.001],[104840.2,0.014],[104840.1,0.002],[104840.0,0.002]],[[104841.0,9.618],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104843.1,0.002]]]
["binance-futures","BTCUSDT",1750291317821,[[104840.9,3.959],[104840.8,0.001],[104840.2,0.014],[104840.1,0.002],[104840.0,0.002]],[[104841.0,9.62],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104843.1,0.002]]]
["binance-futures","BTCUSDT",1750291317871,[[104840.9,3.959],[104840.8,0.001],[104840.2,0.014],[104840.1,0.002],[104840.0,0.002]],[[104841.0,9.62],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104843.1,0.002]]]
["binance-futures","BTCUSDT",1750291317926,[[104840.9,3.959],[104840.8,0.001],[104840.2,0.014],[104840.1,0.002],[104840.0,0.002]],[[104841.0,9.62],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104843.1,0.002]]]
["binance-futures","BTCUSDT",1750291318032,[[104840.9,3.959],[104840.8,0.001],[104840.2,0.014],[104840.1,0.002],[104840.0,0.002]],[[104841.0,9.624],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104843.1,0.002]]]
["binance-futures","BTCUSDT",1750291318081,[[104840.9,3.94],[104840.8,0.001],[104840.0,0.002]],[[104841.0,9.622],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104843.1,0.002]]]
["binance-futures","BTCUSDT",1750291318136,[[104840.9,2.964],[104840.8,0.001],[104840.0,0.002],[104830.9,0.004],[104829.5,0.191]],[[104841.0,9.622],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104846.1,0.003]]]
["binance-futures","BTCUSDT",1750291318188,[[104840.9,3.942],[104840.8,0.001],[104840.0,0.002],[104834.0,0.002],[104830.9,0.004]],[[104841.0,9.62],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104843.1,0.002]]]
["binance-futures","BTCUSDT",1750291318239,[[104840.9,3.961],[104840.8,0.001],[104840.6,0.014],[104840.5,0.002],[104840.0,0.002]],[[104841.0,9.624],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104843.1,0.002]]]
["binance-futures","BTCUSDT",1750291318289,[[104840.9,3.928],[104840.8,0.001],[104840.6,0.014],[104840.5,0.002],[104840.0,0.002]],[[104841.0,9.786],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104843.8,0.009]]]
["binance-futures","BTCUSDT",1750291318341,[[104840.9,3.928],[104840.8,0.001],[104840.6,0.014],[104840.5,0.002],[104840.0,0.002]],[[104841.0,9.788],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104843.1,0.002]]]
["binance-futures","BTCUSDT",1750291318498,[[104840.9,3.93],[104840.8,0.001],[104840.6,0.014],[104840.5,0.002],[104840.0,0.002]],[[104841.0,9.79],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104843.1,0.002]]]
["binance-futures","BTCUSDT",1750291318551,[[104840.9,3.883],[104840.8,0.001],[104840.6,0.014],[104840.5,0.002],[104840.0,0.002]],[[104841.0,9.79],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104843.1,0.002]]]
["binance-futures","BTCUSDT",1750291318605,[[104840.9,3.883],[104840.8,0.001],[104840.6,0.014],[104840.5,0.002],[104840.0,0.002]],[[104841.0,11.141],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104843.1,0.002]]]
["binance-futures","BTCUSDT",1750291318658,[[104840.9,3.88],[104840.8,0.001],[104840.6,0.014],[104840.5,0.002],[104840.0,0.002]],[[104841.0,11.123],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104843.1,0.002]]]
["binance-futures","BTCUSDT",1750291318711,[[104840.9,2.797],[104840.8,0.001],[104840.6,0.014],[104840.5,0.002],[104840.0,0.002]],[[104841.0,11.123],[104841.1,0.005],[104841.2,0.002],[104841.7,0.002],[104842.8,0.007]]]
["binance-futures","BTCUSDT",1750291318812,[],[[104838.4,35.768],[104838.6,0.012],[104839.5,0.002],[104839.6,0.006],[104839.7,0.023]]]
["binance-futures","BTCUSDT",1750291318863,[[104834.1,0.69],[104834.0,0.001],[104833.5,0.002],[104833.3,0.002],[104832.8,0.374]],[[104834.2,17.223],[104834.3,0.297],[104834.4,0.002],[104834.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291318915,[[104834.1,1.324],[104834.0,0.001],[104833.5,0.002],[104833.3,0.002],[104832.8,0.374]],[[104834.2,14.534],[104834.3,0.203],[104834.4,0.002],[104834.9,0.003],[104835.0,0.001]]]
["binance-futures","BTCUSDT",1750291318966,[[104834.1,1.217],[104834.0,0.001],[104833.5,0.002],[104833.3,0.002],[104832.8,0.374]],[[104834.2,14.77],[104834.3,0.203],[104834.4,0.002],[104834.9,0.003],[104835.0,0.001]]]
["binance-futures","BTCUSDT",1750291319017,[[104834.1,3.026],[104834.0,0.001],[104833.5,0.002],[104833.3,0.002],[104832.8,0.374]],[[104834.2,14.394],[104834.3,0.203],[104834.4,0.002],[104834.9,0.003],[104835.0,0.001]]]
["binance-futures","BTCUSDT",1750291319068,[[104834.1,3.029],[104834.0,0.001],[104833.5,0.002],[104833.3,0.002],[104832.8,0.374]],[[104834.2,14.283],[104834.3,0.203],[104834.4,0.002],[104834.9,0.003],[104835.0,0.001]]]
["binance-futures","BTCUSDT",1750291319122,[[104834.1,2.322],[104834.0,0.001],[104833.5,0.002],[104833.3,0.002],[104832.8,0.374]],[[104834.2,14.358],[104834.3,0.203],[104834.4,0.002],[104834.9,0.003],[104835.0,0.001]]]
["binance-futures","BTCUSDT",1750291319172,[[104834.1,4.005],[104834.0,0.001],[104833.5,0.002],[104833.3,0.002],[104832.8,0.374]],[[104834.2,14.021],[104834.3,0.203],[104834.4,0.002],[104836.7,0.006],[104836.8,0.004]]]
["binance-futures","BTCUSDT",1750291319224,[[104834.1,6.112],[104834.0,0.001],[104833.5,0.002],[104832.8,0.374]],[[104834.2,13.478],[104834.3,0.063],[104834.4,0.002],[104835.3,1.661],[104836.3,0.004]]]
["binance-futures","BTCUSDT",1750291319274,[[104834.1,6.114],[104834.0,0.001],[104833.5,0.002],[104832.8,0.405],[104832.7,0.002]],[[104834.2,12.892],[104834.3,0.063],[104834.4,0.002],[104835.2,0.002],[104835.3,0.053]]]
["binance-futures","BTCUSDT",1750291319327,[[104834.1,7.764],[104834.0,0.001],[104833.5,0.002],[104832.8,0.374],[104832.7,0.033]],[[104834.2,8.803],[104834.3,0.061],[104834.4,0.002],[104835.3,0.053],[104838.3,0.543]]]
["binance-futures","BTCUSDT",1750291319380,[],[[104825.8,18.015],[104825.9,3.507],[104826.0,6.141],[104826.1,0.011],[104826.2,1.433]]]
["binance-futures","BTCUSDT",1750291319431,[[104825.7,1.961],[104824.6,0.001],[104823.2,0.996],[104821.2,0.2],[104820.5,0.005]],[[104825.8,17.694],[104825.9,0.055],[104826.0,0.003],[104826.2,0.201],[104826.9,0.002]]]
["binance-futures","BTCUSDT",1750291319482,[[104825.7,1.949],[104823.2,0.996],[104823.1,0.002],[104820.5,0.005]],[[104825.8,18.138],[104826.0,0.002],[104826.2,0.201],[104826.3,0.002],[104826.8,0.009]]]
["binance-futures","BTCUSDT",1750291319533,[[104825.7,1.888],[104823.2,0.996],[104823.1,0.002],[104820.5,0.005],[104816.0,0.001]],[[104825.8,18.152],[104825.9,0.05],[104826.0,0.002],[104826.2,0.201],[104826.3,0.002]]]
["binance-futures","BTCUSDT",1750291319583,[[104825.7,1.907],[104823.2,0.996],[104823.1,0.002],[104820.5,0.005],[104816.0,0.001]],[[104825.8,18.867],[104825.9,0.05],[104826.0,0.002],[104826.2,0.201],[104834.1,0.457]]]
["binance-futures","BTCUSDT",1750291319636,[[104825.7,1.907],[104823.2,0.996],[104823.1,0.002],[104820.5,0.005],[104816.0,0.001]],[[104825.8,18.878],[104825.9,0.05],[104826.0,0.002],[104826.2,0.201],[104826.3,0.002]]]
["binance-futures","BTCUSDT",1750291319687,[[104825.7,2.014],[104823.2,0.996],[104823.1,0.002],[104820.5,0.005],[104820.0,0.004]],[[104825.8,18.207],[104825.9,0.054],[104826.0,0.004],[104826.2,0.201],[104826.3,0.002]]]
["binance-futures","BTCUSDT",1750291319738,[[104825.7,0.807],[104823.2,0.996],[104823.1,0.002],[104820.5,0.005],[104820.0,0.004]],[[104825.8,18.207],[104825.9,0.054],[104826.0,0.004],[104826.2,0.201],[104826.3,0.002]]]
["binance-futures","BTCUSDT",1750291319789,[],[[104810.9,1.275],[104811.1,6.608],[104811.2,0.002],[104811.4,0.064],[104811.7,0.245]]]
["binance-futures","BTCUSDT",1750291319840,[[104810.0,2.274],[104809.9,0.002],[104809.7,0.07],[104809.6,0.002],[104809.4,0.002]],[[104810.1,21.898],[104810.4,3.876],[104810.5,1.38],[104810.7,1.166],[104810.8,1.077]]]
["binance-futures","BTCUSDT",1750291319891,[[104810.0,2.346],[104809.9,0.001],[104809.4,0.002]],[[104810.1,13.077],[104810.2,0.001],[104810.3,0.004],[104810.7,0.19],[104810.9,0.102]]]
["binance-futures","BTCUSDT",1750291319943,[[104810.0,1.655],[104809.9,0.001],[104809.4,0.002],[104808.5,0.002],[104803.0,0.014]],[[104810.1,12.833],[104810.2,0.001],[104810.3,0.002],[104810.7,0.19],[104810.8,0.002]]]
["binance-futures","BTCUSDT",1750291319994,[[104810.0,1.358],[104809.9,0.001],[104809.4,0.002],[104808.5,0.002],[104803.0,0.014]],[[104810.1,12.833],[104810.2,0.001],[104810.3,0.002],[104810.7,0.19],[104810.8,0.002]]]
["binance-futures","BTCUSDT",1750291320044,[[104810.0,0.43],[104809.9,0.001],[104809.4,0.002],[104808.5,0.002],[104803.0,0.014]],[[104810.1,12.843],[104810.2,0.001],[104810.3,0.002],[104810.7,0.19],[104810.8,0.002]]]
["binance-futures","BTCUSDT",1750291320095,[[104810.0,0.888],[104809.9,0.001],[104809.4,0.002],[104808.5,0.002],[104803.4,0.001]],[[104810.1,12.84],[104810.2,0.001],[104810.3,0.002],[104810.7,0.19],[104810.8,0.002]]]
["binance-futures","BTCUSDT",1750291320147,[[104810.0,2.917],[104809.9,0.001],[104809.4,0.002],[104803.4,0.001]],[[104810.1,12.835],[104810.2,0.001],[104810.3,0.002],[104810.7,0.19],[104810.8,0.002]]]
["binance-futures","BTCUSDT",1750291320196,[[104810.0,2.919],[104809.9,0.001],[104809.4,0.002],[104808.5,0.002],[104805.3,0.029]],[[104810.1,12.842],[104810.2,0.001],[104810.3,0.002],[104810.7,0.19],[104810.8,0.002]]]
["binance-futures","BTCUSDT",1750291320247,[[104810.0,2.919],[104809.9,0.001],[104809.4,0.002],[104808.5,0.002],[104805.3,0.029]],[[104810.1,12.3],[104810.2,0.001],[104810.3,0.002],[104810.7,0.19],[104810.8,0.002]]]
["binance-futures","BTCUSDT",1750291320300,[[104810.0,3.297],[104809.9,0.001],[104809.4,0.002],[104805.3,0.029]],[[104810.1,12.298],[104810.2,0.001],[104810.3,0.002],[104810.7,0.05],[104810.8,0.002]]]
["binance-futures","BTCUSDT",1750291320352,[[104810.0,5.808],[104809.9,0.001],[104809.4,0.002],[104808.5,0.002],[104807.4,0.044]],[[104810.1,10.14],[104810.2,0.001],[104810.3,0.002],[104810.7,0.05],[104810.8,0.002]]]
["binance-futures","BTCUSDT",1750291320403,[[104810.0,7.492],[104809.9,0.001],[104809.4,0.002],[104808.5,0.002],[104808.1,0.858]],[[104810.1,0.242],[104810.2,0.001],[104810.3,0.002],[104810.9,0.007],[104811.8,0.002]]]
["binance-futures","BTCUSDT",1750291320454,[[104815.2,25.283],[104815.1,13.169],[104814.7,2.278],[104813.4,0.065],[104813.2,2.036]],[[104815.3,4.308],[104816.9,0.021],[104817.1,0.1],[104818.5,0.003],[104819.6,0.002]]]
["binance-futures","BTCUSDT",1750291320505,[[104815.2,14.598],[104815.1,0.001],[104815.0,0.004],[104814.6,0.002]],[[104815.3,5.19],[104815.4,0.001],[104818.0,0.002],[104818.5,0.003],[104818.7,0.019]]]
["binance-futures","BTCUSDT",1750291320556,[[104815.2,12.358],[104815.1,0.001],[104815.0,0.004],[104812.1,0.144],[104812.0,0.016]],[[104815.3,5.114],[104815.4,0.001],[104818.5,0.003],[104818.7,0.021],[104822.3,0.001]]]
["binance-futures","BTCUSDT",1750291320606,[[104815.2,12.098],[104815.1,0.001],[104815.0,0.004],[104814.2,0.019],[104814.1,0.002]],[[104815.3,5.052],[104815.4,0.001],[104818.5,0.003],[104819.2,0.019],[104819.3,0.002]]]
["binance-futures","BTCUSDT",1750291320658,[[104815.2,11.986],[104815.1,0.001],[104814.2,0.019],[104814.1,0.002]],[[104815.3,5.116],[104815.4,0.001],[104818.5,0.003],[104819.2,0.019],[104819.3,0.002]]]
["binance-futures","BTCUSDT",1750291320711,[[104815.2,11.998],[104815.1,0.005],[104815.0,0.002],[104814.2,0.019],[104814.1,0.002]],[[104815.3,5.071],[104815.4,0.003],[104818.5,0.003],[104819.2,0.019],[104819.3,0.002]]]
["binance-futures","BTCUSDT",1750291320761,[[104815.2,11.992],[104815.1,0.005],[104815.0,0.002],[104814.2,0.019],[104814.1,0.002]],[[104815.3,6.518],[104815.4,0.003],[104818.5,0.003],[104820.0,0.003],[104820.4,0.019]]]
["binance-futures","BTCUSDT",1750291320815,[[104815.2,12.073],[104815.1,0.005],[104815.0,0.002],[104814.2,0.019],[104814.1,0.002]],[[104815.3,6.694],[104815.4,0.003],[104818.5,0.003],[104820.0,0.005],[104820.4,0.019]]]
["binance-futures","BTCUSDT",1750291320918,[[104815.2,12.075],[104815.1,0.005],[104815.0,0.002],[104814.2,0.019],[104814.1,0.002]],[[104815.3,6.692],[104815.4,0.003],[104818.5,0.003],[104820.0,0.005],[104820.4,0.019]]]
["binance-futures","BTCUSDT",1750291320969,[[104815.2,12.031],[104815.1,0.005],[104815.0,0.002],[104814.2,0.019],[104814.1,0.002]],[[104815.3,6.692],[104815.4,0.003],[104818.5,0.003],[104820.0,0.005],[104820.4,0.019]]]
["binance-futures","BTCUSDT",1750291321022,[[104815.2,12.033],[104815.1,0.005],[104815.0,0.002],[104814.2,0.019],[104814.1,0.002]],[[104815.3,6.694],[104815.4,0.003],[104818.5,0.003],[104820.0,0.005],[104820.4,0.019]]]
["binance-futures","BTCUSDT",1750291321072,[[104815.2,11.297],[104815.1,0.005],[104815.0,0.002],[104814.2,0.019],[104814.1,0.002]],[[104815.3,6.695],[104815.4,0.003],[104818.5,0.003],[104820.0,0.005],[104820.4,0.019]]]
["binance-futures","BTCUSDT",1750291321177,[[104815.2,11.295],[104815.1,0.007],[104815.0,0.002],[104814.2,0.019],[104814.1,0.002]],[[104815.3,6.695],[104815.4,0.003],[104818.5,0.003],[104820.0,0.005],[104820.4,0.019]]]
["binance-futures","BTCUSDT",1750291321229,[[104815.2,11.293],[104815.1,0.007],[104815.0,0.002],[104814.2,0.019],[104814.1,0.002]],[[104815.3,6.696],[104815.4,0.003],[104818.5,0.003],[104820.0,0.005],[104820.4,0.019]]]
["binance-futures","BTCUSDT",1750291321279,[[104815.2,11.296],[104815.1,0.007],[104815.0,0.002],[104814.2,0.019],[104814.1,0.002]],[[104815.3,6.7],[104815.4,0.003],[104818.5,0.003],[104820.0,0.005],[104820.4,0.019]]]
["binance-futures","BTCUSDT",1750291321332,[[104815.2,11.296],[104815.1,0.007],[104815.0,0.002],[104814.2,0.019],[104814.1,0.002]],[[104815.3,6.7],[104815.4,0.001],[104818.5,0.003],[104820.0,0.005],[104822.3,0.02]]]
["binance-futures","BTCUSDT",1750291321381,[[104815.2,11.298],[104815.1,0.007],[104815.0,0.002],[104814.2,0.019],[104814.1,0.002]],[[104815.3,6.691],[104815.4,0.001],[104818.5,0.003],[104820.0,0.005],[104822.3,0.02]]]
["binance-futures","BTCUSDT",1750291321436,[[104815.2,11.298],[104815.1,0.007],[104815.0,0.002],[104814.2,0.019],[104814.1,0.002]],[[104815.3,6.57],[104815.4,0.001],[104818.5,0.003],[104820.0,0.005],[104822.3,0.02]]]
["binance-futures","BTCUSDT",1750291321487,[[104815.2,11.301],[104815.1,0.007],[104815.0,0.002],[104814.2,0.019],[104814.1,0.002]],[[104815.3,6.568],[104815.4,0.001],[104818.5,0.003],[104820.0,0.005],[104822.3,0.02]]]
["binance-futures","BTCUSDT",1750291321540,[[104815.2,11.26],[104815.1,0.008],[104815.0,0.002],[104814.2,0.019],[104814.1,0.002]],[[104815.3,6.568],[104815.4,0.001],[104818.5,0.003],[104820.0,0.005],[104822.3,0.02]]]
["binance-futures","BTCUSDT",1750291321588,[[104815.2,11.257],[104815.1,0.008],[104815.0,0.002],[104814.2,0.019],[104814.1,0.002]],[[104815.3,6.568],[104815.4,0.001],[104818.5,0.003],[104820.0,0.005],[104822.3,0.02]]]
["binance-futures","BTCUSDT",1750291321645,[[104815.2,10.777],[104815.1,0.008],[104815.0,0.002],[104814.2,0.019],[104814.1,0.002]],[[104815.3,6.568],[104815.4,0.001],[104818.5,0.003],[104820.0,0.005],[104822.3,0.02]]]
["binance-futures","BTCUSDT",1750291321694,[[104815.2,10.787],[104815.1,0.008],[104815.0,0.002],[104814.2,0.019],[104814.1,0.002]],[[104815.3,6.568],[104815.4,0.001],[104818.5,0.003],[104820.0,0.005],[104822.3,0.02]]]
["binance-futures","BTCUSDT",1750291321741,[[104815.2,10.79],[104815.1,0.008],[104815.0,0.002],[104814.2,0.019],[104814.1,0.002]],[[104815.3,6.568],[104815.4,0.003],[104818.5,0.003],[104820.0,0.005],[104822.3,0.02]]]
["binance-futures","BTCUSDT",1750291321851,[[104815.2,9.39],[104815.1,0.006],[104814.2,0.019],[104814.1,0.002]],[[104815.3,6.618],[104815.4,0.003],[104818.5,0.003],[104820.0,0.005],[104822.3,0.02]]]
["binance-futures","BTCUSDT",1750291321905,[[104815.2,9.39],[104815.1,0.006],[104814.2,0.019],[104814.1,0.002],[104813.0,0.002]],[[104815.3,6.618],[104815.4,0.003],[104818.5,0.003],[104820.0,0.005],[104822.3,0.02]]]
["binance-futures","BTCUSDT",1750291321952,[[104815.2,9.353],[104815.1,0.006],[104814.2,0.019],[104814.1,0.002],[104813.0,0.002]],[[104815.3,6.92],[104815.4,0.003],[104818.5,0.003],[104820.0,0.005],[104822.3,0.02]]]
["binance-futures","BTCUSDT",1750291322007,[[104815.2,8.108],[104815.1,0.006],[104814.2,0.019],[104814.1,0.002],[104814.0,0.007]],[[104815.3,6.845],[104815.4,0.003],[104818.5,0.003],[104820.0,0.005],[104822.3,0.02]]]
["binance-futures","BTCUSDT",1750291322058,[[104815.2,7.003],[104815.1,0.006],[104814.2,0.019],[104814.1,0.002],[104814.0,0.007]],[[104815.3,7.19],[104815.4,0.003],[104818.5,0.003],[104820.0,0.005],[104822.3,0.02]]]
["binance-futures","BTCUSDT",1750291322109,[[104815.2,5.222],[104815.1,0.006],[104814.2,0.019],[104814.1,0.002]],[[104815.3,7.265],[104815.4,0.003],[104818.5,0.003],[104819.2,0.001],[104820.0,0.005]]]
["binance-futures","BTCUSDT",1750291322160,[[104815.2,0.184],[104815.1,0.004],[104814.2,0.019],[104814.1,0.002],[104811.7,0.007]],[[104815.3,9.687],[104815.4,0.005],[104818.5,0.003],[104819.2,0.001],[104820.0,0.005]]]
["binance-futures","BTCUSDT",1750291322263,[[104815.2,0.183],[104815.1,0.004],[104814.2,0.019],[104814.1,0.002]],[[104815.3,9.687],[104815.4,0.005],[104818.5,0.003],[104819.1,0.08],[104819.2,0.003]]]
["binance-futures","BTCUSDT",1750291322319,[[104815.2,0.178],[104815.1,0.004],[104814.2,0.019],[104814.1,0.002],[104810.0,0.344]],[[104815.3,9.687],[104815.4,0.005],[104818.5,0.003],[104819.1,0.08],[104819.2,0.003]]]
["binance-futures","BTCUSDT",1750291322371,[[104810.1,2.618],[104810.0,0.34]],[[104810.2,17.103],[104810.3,0.003],[104810.7,0.095],[104810.8,0.002],[104811.4,0.002]]]
["binance-futures","BTCUSDT",1750291322423,[[104810.1,3.99],[104810.0,0.34],[104806.3,0.2],[104805.4,0.029],[104805.2,0.004]],[[104810.2,17.101],[104810.3,0.003],[104810.7,0.095],[104810.8,0.002],[104811.4,0.002]]]
["binance-futures","BTCUSDT",1750291322472,[[104810.1,4.011],[104810.0,0.34],[104807.8,0.002],[104807.0,0.002],[104805.4,0.029]],[[104810.2,16.803],[104810.3,0.003],[104810.7,0.095],[104810.8,0.002],[104811.4,0.002]]]
["binance-futures","BTCUSDT",1750291322528,[[104810.1,7.644],[104810.0,0.34],[104809.6,0.001],[104808.9,0.006],[104807.0,0.002]],[[104810.2,11.082],[104810.3,0.003],[104810.8,0.002],[104811.2,0.002],[104811.4,0.002]]]
["binance-futures","BTCUSDT",1750291322580,[[104810.1,7.738],[104810.0,0.34],[104809.6,0.001],[104808.9,0.006],[104807.8,0.002]],[[104810.2,9.411],[104810.3,0.003],[104811.2,0.002],[104814.2,0.002],[104815.3,0.376]]]
["binance-futures","BTCUSDT",1750291322631,[[104810.1,7.719],[104810.0,0.34],[104809.6,0.001],[104808.9,0.006],[104807.8,0.002]],[[104810.2,9.411],[104810.3,0.003],[104811.2,0.002],[104814.2,0.002],[104815.2,0.002]]]
["binance-futures","BTCUSDT",1750291322684,[],[[104799.1,1.459],[104799.2,16.177],[104799.3,0.016],[104799.4,0.006],[104799.7,0.008]]]
["binance-futures","BTCUSDT",1750291322735,[[104799.0,0.251],[104798.9,0.057],[104798.7,0.084],[104798.6,0.002],[104793.5,0.005]],[[104799.1,15.558],[104799.2,0.191],[104799.3,0.001],[104799.8,1.154],[104799.9,0.001]]]
["binance-futures","BTCUSDT",1750291322786,[[104798.9,1.16],[104798.7,0.084],[104795.5,0.003],[104793.7,0.18],[104793.5,0.005]],[[104799.0,7.027],[104799.1,16.656],[104799.2,0.195],[104799.3,0.003],[104799.6,0.05]]]
["binance-futures","BTCUSDT",1750291322837,[[104798.7,0.005],[104793.5,0.005]],[[104798.8,28.32],[104798.9,0.095],[104799.0,22.562],[104799.1,1.93],[104799.2,0.194]]]
["binance-futures","BTCUSDT",1750291322888,[[104793.5,0.005],[104792.2,1.585],[104791.6,0.002],[104790.8,0.001],[104790.6,0.001]],[[104793.6,11.189],[104793.8,8.657],[104794.8,1.474],[104795.7,4.123],[104797.3,0.006]]]
["binance-futures","BTCUSDT",1750291322939,[[104792.2,5.209],[104791.6,0.002],[104790.6,0.001]],[[104792.3,15.069],[104792.4,0.089],[104792.5,0.006],[104792.6,0.002],[104793.4,0.002]]]
["binance-futures","BTCUSDT",1750291322989,[[104792.2,5.397],[104791.6,0.002],[104790.6,0.001],[104788.8,0.002],[104788.3,0.005]],[[104792.3,13.12],[104792.4,0.05],[104792.5,0.002],[104792.6,0.002],[104793.5,0.095]]]
["binance-futures","BTCUSDT",1750291323043,[[104792.2,5.78],[104791.6,0.002],[104790.6,0.001],[104790.4,0.016],[104790.3,0.003]],[[104792.3,11.993],[104792.4,0.05],[104792.5,0.002],[104793.4,0.002],[104793.5,0.095]]]
["binance-futures","BTCUSDT",1750291323090,[[104792.2,5.783],[104791.6,0.005],[104791.5,0.007],[104790.6,0.001],[104790.4,0.016]],[[104792.3,11.895],[104792.5,0.002],[104793.4,0.002],[104793.5,0.095],[104798.7,0.543]]]
["binance-futures","BTCUSDT",1750291323147,[[104792.2,6.259],[104791.6,0.002],[104790.6,0.001],[104790.5,0.862],[104790.4,0.016]],[[104792.3,10.186],[104792.5,0.002],[104793.4,0.002],[104793.5,0.095],[104798.7,0.543]]]
["binance-futures","BTCUSDT",1750291323196,[[104792.2,6.658],[104791.6,0.002],[104790.6,0.001],[104790.5,0.862],[104790.4,0.018]],[[104792.3,9.373],[104792.5,0.002],[104793.4,0.002],[104793.6,0.008],[104795.8,0.002]]]
["binance-futures","BTCUSDT",1750291323249,[[104792.2,7.824],[104791.6,0.002],[104790.6,0.001],[104790.4,0.016]],[[104792.3,6.388],[104792.5,0.002],[104793.4,0.002],[104793.6,0.008],[104797.6,0.004]]]
["binance-futures","BTCUSDT",1750291323300,[[104792.2,7.72],[104791.6,0.002],[104790.6,0.001],[104790.4,0.002],[104790.2,0.013]],[[104792.3,6.391],[104792.5,0.002],[104793.4,0.002],[104793.6,0.007],[104797.6,0.004]]]
["binance-futures","BTCUSDT",1750291323351,[[104792.2,7.714],[104792.1,0.001],[104791.6,0.002],[104790.6,0.001],[104790.4,0.002]],[[104792.3,6.392],[104792.4,0.001],[104792.5,0.002],[104793.4,0.002],[104793.6,0.007]]]
["binance-futures","BTCUSDT",1750291323402,[[104792.2,7.728],[104792.1,0.001],[104791.6,0.002],[104790.6,0.001],[104790.4,0.002]],[[104792.3,6.392],[104792.4,0.001],[104792.5,0.002],[104793.4,0.002],[104793.6,0.007]]]
["binance-futures","BTCUSDT",1750291323454,[[104792.2,7.746],[104792.1,0.001],[104791.6,0.002],[104790.6,0.001],[104790.4,0.002]],[[104792.3,6.051],[104792.4,0.001],[104792.5,0.002],[104793.4,0.002],[104793.6,0.007]]]
["binance-futures","BTCUSDT",1750291323506,[[104792.2,7.748],[104792.1,0.001],[104791.6,0.202],[104790.6,0.001],[104790.4,0.002]],[[104792.3,5.941],[104792.4,0.001],[104792.5,0.002],[104793.4,0.002],[104793.6,0.007]]]
["binance-futures","BTCUSDT",1750291323556,[[104792.2,7.738],[104792.1,0.001],[104791.6,0.202],[104791.5,0.002],[104790.6,0.001]],[[104792.3,5.941],[104792.4,0.001],[104792.5,0.002],[104793.4,0.002],[104793.6,0.007]]]
["binance-futures","BTCUSDT",1750291323607,[[104792.2,7.748],[104792.1,0.001],[104791.6,0.202],[104791.5,0.002],[104790.7,0.08]],[[104792.3,5.941],[104792.4,0.001],[104792.5,0.002],[104793.4,0.002],[104793.6,0.007]]]
["binance-futures","BTCUSDT",1750291323660,[[104792.2,7.745],[104792.1,0.001],[104791.6,0.202],[104791.5,0.002],[104790.7,0.08]],[[104792.3,5.941],[104792.4,0.001],[104792.5,0.002],[104793.4,0.002],[104793.6,0.007]]]
["binance-futures","BTCUSDT",1750291323711,[[104792.2,7.754],[104792.1,0.001],[104791.6,0.202],[104791.5,0.002]],[[104792.3,5.939],[104792.4,0.001],[104792.5,0.002],[104793.4,0.002],[104793.6,0.007]]]
["binance-futures","BTCUSDT",1750291323764,[[104792.2,7.738],[104792.1,0.003],[104791.6,0.202],[104791.5,0.002],[104789.4,0.001]],[[104792.3,5.939],[104792.4,0.003],[104792.5,0.002],[104793.4,0.002],[104793.6,0.007]]]
["binance-futures","BTCUSDT",1750291323816,[[104792.2,7.738],[104792.1,0.003],[104791.6,0.202],[104791.5,0.002],[104789.4,0.001]],[[104792.3,6.113],[104792.4,0.003],[104792.5,0.002],[104793.4,0.002],[104793.6,0.007]]]
["binance-futures","BTCUSDT",1750291323864,[[104792.2,7.738],[104792.1,0.048],[104791.6,0.202],[104791.5,0.002],[104789.4,0.001]],[[104792.3,6.113],[104792.4,0.003],[104792.5,0.002],[104793.4,0.002],[104793.6,0.007]]]
["binance-futures","BTCUSDT",1750291324073,[[104792.2,7.805],[104792.1,0.048],[104791.6,0.202],[104791.5,0.002],[104789.4,0.001]],[[104792.3,6.053],[104792.4,0.003],[104792.5,0.002],[104793.4,0.002],[104793.6,0.007]]]
["binance-futures","BTCUSDT",1750291324127,[[104792.2,7.807],[104792.1,0.048],[104791.6,0.202],[104791.5,0.002],[104790.4,0.004]],[[104792.3,6.045],[104792.4,0.003],[104792.5,0.002],[104793.4,0.002],[104793.6,0.007]]]
["binance-futures","BTCUSDT",1750291324177,[[104792.2,7.803],[104792.1,0.048],[104791.6,0.202],[104791.5,0.002],[104790.4,0.004]],[[104792.3,6.044],[104792.4,0.003],[104792.5,0.002],[104793.4,0.002],[104793.6,0.007]]]
["binance-futures","BTCUSDT",1750291324227,[[104792.2,7.802],[104792.1,0.048],[104791.6,0.202],[104791.5,0.002],[104790.4,0.004]],[[104792.3,6.044],[104792.4,0.003],[104792.5,0.002],[104793.4,0.002],[104793.6,0.007]]]
["binance-futures","BTCUSDT",1750291324280,[[104792.2,7.802],[104792.1,0.048],[104791.6,0.202],[104791.5,0.002],[104790.4,0.004]],[[104792.3,6.045],[104792.4,0.003],[104792.5,0.002],[104793.4,0.002],[104793.6,0.007]]]
["binance-futures","BTCUSDT",1750291324334,[[104792.2,7.802],[104792.1,0.048],[104791.6,0.202],[104791.5,0.002],[104790.4,0.004]],[[104792.3,6.047],[104792.4,0.003],[104792.5,0.002],[104793.4,0.002],[104793.6,0.007]]]
["binance-futures","BTCUSDT",1750291324386,[],[[104781.8,4.894],[104781.9,0.008],[104782.0,0.112],[104782.1,0.144],[104782.4,0.145]]]
["binance-futures","BTCUSDT",1750291324438,[[104781.7,8.566],[104781.6,0.508],[104781.5,0.592],[104781.4,0.002],[104781.2,0.596]],[[104781.8,5.022],[104781.9,0.004],[104782.0,0.002],[104782.4,0.001],[104784.4,0.002]]]
["binance-futures","BTCUSDT",1750291324488,[[104781.7,9.03],[104781.6,0.508],[104781.5,0.59],[104781.4,0.502],[104781.2,0.596]],[[104781.8,5.415],[104781.9,0.004],[104782.0,0.002],[104782.9,0.002],[104784.9,0.003]]]
["binance-futures","BTCUSDT",1750291324540,[[104781.7,10.077],[104781.6,0.508],[104781.5,0.59],[104781.4,0.502],[104781.2,0.596]],[[104781.8,1.621],[104781.9,0.004],[104782.0,0.002],[104782.9,0.002],[104784.9,0.001]]]
["binance-futures","BTCUSDT",1750291324590,[[104781.7,10.231],[104781.6,0.508],[104781.5,0.59],[104781.4,0.572],[104781.2,0.596]],[[104781.8,1.563],[104781.9,0.004],[104782.0,0.002],[104782.9,0.002],[104784.9,0.001]]]
["binance-futures","BTCUSDT",1750291324643,[[104781.7,10.496],[104781.6,0.508],[104781.5,0.59],[104781.4,0.572],[104781.2,0.596]],[[104781.8,1.563],[104781.9,0.004],[104782.0,0.002],[104782.9,0.002],[104784.9,0.001]]]
["binance-futures","BTCUSDT",1750291324696,[[104786.9,17.166],[104786.8,0.001],[104786.2,0.5],[104786.1,0.002],[104786.0,0.643]],[[104787.0,1.96],[104787.1,0.001],[104787.5,0.001],[104788.2,0.002],[104790.2,0.004]]]
["binance-futures","BTCUSDT",1750291324747,[[104786.9,15.786],[104786.8,0.501],[104786.2,0.5],[104786.1,0.502],[104786.0,0.643]],[[104787.0,0.576],[104787.1,0.001],[104787.5,0.001],[104788.2,0.002],[104790.2,0.004]]]
["binance-futures","BTCUSDT",1750291324800,[[104786.9,15.829],[104786.8,0.505],[104786.7,0.002],[104786.4,0.569],[104786.3,0.506]],[[104787.0,0.677],[104787.1,0.003],[104787.5,0.001],[104788.2,0.002],[104790.2,0.002]]]
["binance-futures","BTCUSDT",1750291324851,[[104786.9,15.825],[104786.8,0.505],[104786.7,0.002],[104786.4,0.569],[104786.3,0.506]],[[104787.0,0.679],[104787.1,0.003],[104787.5,0.001],[104788.2,0.002],[104790.2,0.002]]]
["binance-futures","BTCUSDT",1750291324903,[[104786.9,15.825],[104786.8,0.505],[104786.7,0.002],[104786.4,0.569],[104786.3,0.51]],[[104787.0,2.015],[104787.1,0.003],[104787.5,0.001],[104788.2,0.002],[104790.2,0.002]]]
["binance-futures","BTCUSDT",1750291324951,[[104786.9,14.967],[104786.8,0.505],[104786.7,0.002],[104786.4,0.569],[104786.3,1.368]],[[104787.0,3.951],[104787.1,0.003],[104787.5,0.001],[104788.2,0.002],[104790.2,0.002]]]
["binance-futures","BTCUSDT",1750291325006,[[104786.9,14.972],[104786.8,0.505],[104786.7,0.002],[104786.4,0.569],[104786.3,1.368]],[[104787.0,3.556],[104787.1,0.003],[104788.2,0.002],[104790.2,0.002],[104802.1,0.237]]]
["binance-futures","BTCUSDT",1750291325059,[[104786.9,14.387],[104786.8,0.505],[104786.7,0.002],[104786.4,0.569],[104786.3,1.368]],[[104787.0,3.443],[104787.1,0.003],[104788.2,0.002],[104790.2,0.002],[104795.1,0.003]]]
["binance-futures","BTCUSDT",1750291325102,[[104786.9,15.249],[104786.8,0.509],[104786.7,0.002],[104786.4,0.569],[104786.3,0.51]],[[104787.0,3.336],[104787.1,0.003],[104788.2,0.002],[104790.2,0.002],[104795.0,0.002]]]
["binance-futures","BTCUSDT",1750291325164,[[104786.9,15.248],[104786.8,0.509],[104786.7,0.002],[104786.4,0.569],[104786.3,0.51]],[[104787.0,2.479],[104787.1,0.003],[104788.2,0.002],[104790.2,0.002],[104795.0,0.002]]]
["binance-futures","BTCUSDT",1750291325219,[[104786.9,15.248],[104786.8,0.509],[104786.7,0.502],[104786.6,0.502],[104786.4,0.569]],[[104787.0,0.554],[104787.1,0.003],[104788.2,0.002],[104790.2,0.002],[104795.0,0.002]]]
["binance-futures","BTCUSDT",1750291325270,[[104786.9,15.302],[104786.8,0.505],[104786.7,0.502],[104786.6,0.502],[104786.4,0.569]],[[104787.0,0.17],[104787.1,0.003],[104788.2,0.002],[104790.2,0.002],[104792.3,0.007]]]
["binance-futures","BTCUSDT",1750291325322,[[104786.9,15.306],[104786.8,0.509],[104786.7,0.502],[104786.6,0.502],[104786.4,0.569]],[[104787.0,0.172],[104787.1,0.003],[104788.2,0.002],[104790.2,0.002],[104792.2,0.013]]]
["binance-futures","BTCUSDT",1750291325374,[[104794.7,8.764],[104794.6,0.001],[104794.5,0.371],[104794.4,8.538],[104794.3,2.151]],[[104794.8,4.974],[104794.9,0.014],[104795.1,0.002],[104796.5,0.002],[104797.5,0.003]]]
["binance-futures","BTCUSDT",1750291325424,[[104794.7,13.379],[104794.6,0.008],[104794.5,0.246],[104794.4,0.002]],[[104794.8,5.652],[104794.9,0.017],[104795.1,0.002],[104795.9,0.002],[104796.5,0.002]]]
["binance-futures","BTCUSDT",1750291325476,[[104794.7,12.957],[104794.6,0.008],[104794.5,0.246],[104794.4,0.002],[104792.2,0.005]],[[104794.8,5.656],[104794.9,0.017],[104795.1,0.002],[104796.5,0.002],[104799.0,0.021]]]
["binance-futures","BTCUSDT",1750291325528,[],[[104788.0,8.646],[104788.1,0.004],[104788.2,0.002],[104788.3,0.102],[104789.0,0.095]]]
["binance-futures","BTCUSDT",1750291325580,[[104787.9,7.673],[104787.3,0.002],[104785.2,0.004],[104784.3,0.858],[104784.2,0.004]],[[104788.0,7.927],[104788.1,0.004],[104788.3,0.102],[104788.4,0.002],[104791.3,0.002]]]
["binance-futures","BTCUSDT",1750291325630,[[104787.9,7.682],[104787.3,0.002],[104786.9,0.578],[104785.2,0.004],[104784.3,0.858]],[[104788.0,7.926],[104788.1,0.004],[104788.3,0.102],[104788.4,0.002],[104791.3,0.002]]]
["binance-futures","BTCUSDT",1750291325682,[[104787.9,7.703],[104787.3,0.002],[104787.0,0.303],[104786.9,0.638],[104785.2,0.004]],[[104788.0,7.928],[104788.1,0.004],[104788.3,0.102],[104788.4,0.002],[104791.3,0.002]]]
["binance-futures","BTCUSDT",1750291325733,[[104787.9,7.707],[104787.3,0.002],[104787.0,0.301],[104786.9,0.634],[104785.2,0.004]],[[104788.0,7.928],[104788.1,0.004],[104788.3,0.102],[104788.4,0.002],[104791.3,0.002]]]
["binance-futures","BTCUSDT",1750291325786,[[104787.9,7.756],[104787.3,0.002],[104787.0,0.301],[104786.9,0.582],[104785.2,0.004]],[[104788.0,7.928],[104788.1,0.004],[104788.3,0.102],[104788.4,0.002],[104791.3,0.002]]]
["binance-futures","BTCUSDT",1750291325837,[[104787.9,7.756],[104787.8,0.003],[104787.3,0.002],[104787.0,0.301],[104786.9,0.582]],[[104788.0,7.928],[104788.1,0.004],[104788.3,0.102],[104788.4,0.002],[104791.3,0.002]]]
["binance-futures","BTCUSDT",1750291325940,[[104787.9,7.758],[104787.8,0.003],[104787.3,0.002],[104787.0,0.301],[104786.9,0.582]],[[104788.0,7.918],[104788.1,0.004],[104788.3,0.102],[104788.4,0.002],[104791.3,0.002]]]
["binance-futures","BTCUSDT",1750291325992,[[104787.9,7.708],[104787.8,0.003],[104787.3,0.002],[104787.0,0.301],[104786.9,0.582]],[[104788.0,8.094],[104788.1,0.004],[104788.3,0.102],[104791.3,0.002],[104791.5,0.052]]]
["binance-futures","BTCUSDT",1750291326041,[[104787.9,7.705],[104787.8,0.003],[104787.3,0.002],[104787.0,0.301],[104786.9,0.582]],[[104788.0,8.094],[104788.1,0.004],[104788.3,0.102],[104788.4,0.002],[104791.3,0.002]]]
["binance-futures","BTCUSDT",1750291326095,[[104787.9,7.705],[104787.8,0.003],[104787.3,0.002],[104787.0,0.301],[104786.9,0.582]],[[104788.0,8.113],[104788.1,0.004],[104788.3,0.102],[104788.4,0.002],[104791.3,0.002]]]
["binance-futures","BTCUSDT",1750291326150,[[104787.9,7.707],[104787.8,0.003],[104787.3,0.002],[104787.0,0.301],[104786.9,0.582]],[[104788.0,8.049],[104788.1,0.002],[104788.3,0.052],[104788.4,0.002],[104791.3,0.002]]]
["binance-futures","BTCUSDT",1750291326200,[[104787.9,8.873],[104787.8,0.003],[104787.0,0.301],[104786.9,0.582]],[[104788.0,6.628],[104788.1,0.002],[104788.3,0.002],[104788.4,0.002],[104791.3,0.002]]]
["binance-futures","BTCUSDT",1750291326251,[[104787.9,8.869],[104787.8,0.003],[104787.3,0.002],[104787.0,0.301],[104786.9,0.582]],[[104788.0,2.971],[104788.1,0.002],[104788.3,0.002],[104791.3,0.002],[104792.8,0.002]]]
["binance-futures","BTCUSDT",1750291326305,[[104787.9,8.868],[104787.8,0.003],[104787.3,0.002],[104787.2,0.201],[104787.0,0.301]],[[104788.0,2.972],[104788.1,0.002],[104788.3,0.002],[104791.3,0.002],[104792.8,0.002]]]
["binance-futures","BTCUSDT",1750291326351,[[104787.9,8.762],[104787.8,0.003],[104787.3,0.002],[104787.2,0.201],[104787.0,0.301]],[[104788.0,2.973],[104788.1,0.002],[104788.3,0.002],[104791.3,0.002],[104792.7,0.002]]]
["binance-futures","BTCUSDT",1750291326407,[[104787.9,8.781],[104787.8,0.003],[104787.3,0.002],[104787.2,0.201],[104787.0,0.301]],[[104788.0,2.973],[104788.1,0.002],[104788.3,0.002],[104791.3,0.002],[104792.7,0.002]]]
["binance-futures","BTCUSDT",1750291326460,[[104787.9,9.298],[104787.8,0.003],[104787.2,0.201],[104787.0,0.301]],[[104788.0,2.973],[104788.1,0.002],[104788.3,0.002],[104791.3,0.002],[104792.7,0.002]]]
["binance-futures","BTCUSDT",1750291326510,[[104787.9,9.308],[104787.8,0.003],[104787.3,0.002],[104787.2,0.201],[104787.0,0.301]],[[104788.0,2.975],[104788.1,0.002],[104788.3,0.002],[104791.3,0.002],[104792.7,0.002]]]
["binance-futures","BTCUSDT",1750291326563,[[104787.9,9.448],[104787.8,0.503],[104787.4,0.579],[104787.3,0.502],[104787.2,0.201]],[[104788.0,0.632],[104788.1,0.002],[104788.3,0.002],[104791.3,0.002],[104792.7,0.002]]]
["binance-futures","BTCUSDT",1750291326617,[[104787.9,11.328],[104787.8,0.572],[104787.4,0.579],[104787.3,0.5],[104787.2,0.201]],[[104788.0,0.63],[104788.1,0.002],[104788.3,0.002],[104791.3,0.002],[104792.7,0.002]]]
["binance-futures","BTCUSDT",1750291326666,[[104787.9,11.33],[104787.8,0.572],[104787.4,0.579],[104787.3,0.502],[104787.2,0.201]],[[104788.0,0.63],[104788.1,0.002],[104788.3,0.002],[104791.3,0.002],[104792.7,0.001]]]
["binance-futures","BTCUSDT",1750291326719,[[104787.9,11.337],[104787.8,0.572],[104787.4,0.579],[104787.3,0.502],[104787.2,0.201]],[[104788.0,0.626],[104788.1,0.002],[104788.3,0.002],[104791.3,0.002],[104792.7,0.001]]]
["binance-futures","BTCUSDT",1750291326823,[[104787.9,11.337],[104787.8,0.572],[104787.7,0.002],[104787.4,0.579],[104787.3,0.502]],[[104788.0,0.626],[104788.1,0.002],[104788.3,0.002],[104791.3,0.002],[104792.7,0.001]]]
["binance-futures","BTCUSDT",1750291326873,[[104787.9,11.337],[104787.8,0.572],[104787.7,0.002],[104787.4,0.579],[104787.3,0.502]],[[104788.0,0.628],[104788.1,0.002],[104788.3,0.002],[104791.3,0.002],[104792.7,0.001]]]
["binance-futures","BTCUSDT",1750291326928,[[104787.9,11.405],[104787.8,0.572],[104787.7,0.002],[104787.4,0.579],[104787.3,0.502]],[[104788.0,0.628],[104788.1,0.002],[104788.3,0.002],[104791.3,0.002],[104792.7,0.001]]]
["binance-futures","BTCUSDT",1750291326979,[[104795.8,11.939],[104795.7,0.003],[104794.9,0.026],[104794.8,0.7],[104794.7,0.002]],[[104795.9,3.098],[104796.0,0.003],[104796.5,0.002],[104796.8,0.002],[104796.9,0.001]]]
["binance-futures","BTCUSDT",1750291327030,[[104795.8,12.954],[104795.7,0.505],[104794.9,0.526],[104794.8,0.702]],[[104795.9,0.834],[104796.0,0.003],[104796.3,0.002],[104796.5,0.002],[104796.9,0.001]]]
["binance-futures","BTCUSDT",1750291327081,[[104795.8,12.591],[104795.7,0.505],[104794.9,0.526],[104794.8,0.702],[104789.6,0.001]],[[104795.9,0.836],[104796.0,0.001],[104796.3,0.002],[104796.5,0.002],[104796.7,0.002]]]
["binance-futures","BTCUSDT",1750291327133,[[104795.8,12.591],[104795.7,0.505],[104794.9,0.526],[104794.8,0.702],[104789.6,0.001]],[[104795.9,0.841],[104796.0,0.001],[104796.5,0.002],[104796.7,0.002],[104803.2,0.003]]]
["binance-futures","BTCUSDT",1750291327187,[[104795.8,11.731],[104795.7,0.505],[104795.0,0.858],[104794.9,0.528],[104794.8,0.7]],[[104795.9,0.841],[104796.0,0.001],[104796.5,0.002],[104796.7,0.002],[104803.1,0.002]]]
["binance-futures","BTCUSDT",1750291327238,[[104795.8,11.727],[104795.7,0.505],[104795.0,0.858],[104794.9,0.532],[104794.8,0.7]],[[104795.9,0.841],[104796.0,0.001],[104796.5,0.002],[104796.7,0.002],[104797.0,0.014]]]
["binance-futures","BTCUSDT",1750291330241,[[104805.2,11.708],[104805.1,0.005],[104805.0,0.004],[104803.4,0.004],[104802.0,0.858]],[[104805.3,4.109],[104805.4,0.001],[104806.0,0.002],[104806.1,0.002],[104808.1,0.005]]]
["binance-futures","BTCUSDT",1750291410832,[[104836.2,2.567],[104836.1,0.004],[104836.0,0.055],[104835.9,0.002],[104834.8,0.002]],[[104836.3,11.632],[104836.4,0.007],[104836.5,0.005],[104836.6,0.004],[104836.7,0.003]]]
["binance-futures","BTCUSDT",1750291431841,[[104795.1,0.236],[104795.0,0.001],[104792.4,0.002],[104792.2,0.003],[104792.1,0.014]],[[104795.2,14.063],[104795.3,0.081],[104795.6,0.002],[104795.8,0.08],[104795.9,0.002]]]
["binance-futures","BTCUSDT",1750291513227,[[104777.0,1.616],[104776.9,0.001],[104776.7,0.002],[104775.7,0.002]],[[104777.1,17.917],[104777.2,0.001],[104777.8,0.002],[104778.3,0.005],[104778.4,1.215]]]
["binance-futures","BTCUSDT",1750291532348,[[104781.3,21.434],[104781.2,3.419],[104781.1,0.505],[104781.0,0.601],[104780.9,0.001]],[[104781.4,0.481],[104781.5,0.001],[104782.6,0.001],[104782.8,0.014],[104782.9,0.004]]]
["binance-futures","BTCUSDT",1750291605835,[[104794.7,12.583],[104794.6,0.194],[104794.5,0.004],[104794.4,0.858],[104794.3,0.692]],[[104794.8,2.887],[104794.9,1.218],[104795.0,0.417],[104795.1,0.002],[104795.4,0.002]]]
["binance-futures","BTCUSDT",1750291637522,[[104862.1,1.675],[104861.1,0.19],[104861.0,0.002],[104860.7,0.002],[104860.5,0.002]],[[104862.2,17.786],[104862.3,1.074],[104862.4,0.102],[104862.5,0.192],[104862.7,0.002]]]
["binance-futures","BTCUSDT",1750291659023,[[104859.4,6.024],[104859.3,0.002],[104859.1,0.282],[104859.0,0.002],[104858.8,0.017]],[[104859.5,5.909],[104859.6,0.009],[104860.0,0.138],[104860.1,0.006],[104863.1,0.096]]]
["binance-futures","BTCUSDT",1750291738780,[[104803.3,22.287],[104803.2,0.151],[104803.1,0.007],[104803.0,0.098],[104802.9,0.192]],[[104803.4,0.388],[104803.5,0.003],[104805.2,0.009],[104806.1,0.004],[104806.9,0.019]]]
["binance-futures","BTCUSDT",1750291763061,[[104819.0,7.275],[104818.9,0.281],[104818.8,0.352],[104818.7,0.002],[104818.6,0.005]],[[104819.1,2.499],[104819.2,0.061],[104819.7,0.002],[104820.2,0.002],[104820.8,0.002]]]
["binance-futures","BTCUSDT",1750291836948,[[104777.8,8.766],[104777.7,0.099],[104777.4,0.125],[104777.3,0.002],[104777.1,0.096]],[[104777.9,9.704],[104778.0,0.009],[104778.9,0.002],[104779.3,0.002],[104780.4,0.096]]]
["binance-futures","BTCUSDT",1750291871138,[[104719.0,13.179],[104718.9,0.099],[104718.6,0.103],[104718.5,0.002],[104718.0,1.6]],[[104719.1,4.745],[104719.2,0.254],[104719.3,0.005],[104719.4,0.023],[104719.5,0.002]]]
["binance-futures","BTCUSDT",1750291937848,[],[[104680.6,22.224],[104681.1,0.25],[104681.4,0.004],[104681.5,0.575],[104682.5,0.002]]]
["binance-futures","BTCUSDT",1750291959688,[[104698.3,10.267],[104698.2,0.101],[104697.8,0.08],[104697.7,0.002],[104697.6,0.098]],[[104698.4,2.562],[104698.5,0.001],[104699.3,0.002],[104700.0,0.002],[104700.2,0.002]]]
["binance-futures","BTCUSDT",1750291995878,[[104698.3,10.087],[104698.2,0.109],[104698.1,0.353],[104698.0,0.273],[104697.7,0.096]],[[104698.4,3.564],[104698.5,0.001],[104698.6,0.137],[104698.7,0.077],[104699.3,0.002]]]
["binance-futures","BTCUSDT",1750292062462,[[104669.5,3.386],[104669.0,0.002],[104668.7,0.003],[104668.6,0.096],[104668.5,0.002]],[[104669.6,9.129],[104669.7,0.002],[104669.9,0.002],[104670.0,0.016],[104670.1,0.014]]]
["binance-futures","BTCUSDT",1750292099353,[[104681.2,0.075],[104681.1,0.001],[104681.0,0.002],[104680.5,0.002],[104680.0,0.122]],[[104681.3,14.842],[104681.4,0.007],[104682.2,0.001],[104682.4,0.002],[104682.9,0.08]]]
["binance-futures","BTCUSDT",1750292165791,[[104655.5,8.198],[104655.4,0.002],[104655.3,0.449],[104655.2,0.111],[104655.1,0.097]],[[104655.6,4.399],[104655.7,0.001],[104655.9,0.002],[104656.5,0.002],[104656.8,0.096]]]
["binance-futures","BTCUSDT",1750292185938,[[104646.7,10.028],[104646.6,0.082],[104645.0,0.002],[104644.9,0.314],[104644.8,0.005]],[[104646.8,4.963],[104646.9,0.001],[104647.1,0.096],[104647.2,0.002],[104647.5,0.096]]]
["binance-futures","BTCUSDT",1750292218975,[[104664.9,21.095],[104664.8,0.003],[104663.7,0.002],[104663.1,0.123],[104663.0,0.33]],[[104665.0,0.142],[104665.1,0.003],[104665.6,0.002],[104667.0,0.226],[104667.1,0.002]]]
["binance-futures","BTCUSDT",1750292282614,[[104715.1,0.653],[104715.0,0.002],[104714.5,0.002],[104713.9,0.002]],[[104715.2,18.186],[104715.3,0.081],[104715.4,3.467],[104715.5,0.002],[104715.7,0.096]]]
["binance-futures","BTCUSDT",1750292319402,[[104728.3,11.02],[104728.2,0.099],[104728.1,0.25],[104728.0,0.004],[104727.9,0.096]],[[104728.4,3.433],[104728.5,0.001],[104729.5,0.002],[104729.8,0.001],[104731.5,0.002]]]
["binance-futures","BTCUSDT",1750292388915,[[104681.7,3.548],[104681.6,0.001],[104681.2,0.002],[104680.5,0.098],[104680.4,0.011]],[[104681.8,12.928],[104681.9,0.005],[104682.0,0.002],[104682.5,0.002],[104683.2,0.326]]]
["binance-futures","BTCUSDT",1750292410347,[[104709.7,5.555],[104709.6,0.003],[104709.4,0.096],[104709.3,0.082],[104709.1,0.096]],[[104709.8,0.679],[104709.9,0.03],[104710.0,0.005],[104710.1,0.002],[104710.2,0.001]]]
["binance-futures","BTCUSDT",1750292494391,[[104749.2,2.433],[104749.1,0.002],[104749.0,0.005],[104748.8,0.016],[104748.7,0.059]],[[104749.3,7.895],[104749.4,0.005],[104749.6,0.098],[104749.7,0.002],[104749.8,0.098]]]
["binance-futures","BTCUSDT",1750292516540,[[104757.2,9.54],[104757.1,0.007],[104757.0,0.002],[104756.9,0.096],[104756.8,0.129]],[[104757.3,4.871],[104757.4,0.003],[104757.5,0.039],[104757.6,0.002],[104758.1,0.006]]]
["binance-futures","BTCUSDT",1750292580182,[[104823.2,17.001],[104823.1,0.003],[104823.0,0.002],[104822.9,0.075],[104822.8,0.002]],[[104823.3,2.747],[104823.4,0.001],[104823.6,0.002],[104826.1,0.001],[104826.6,0.004]]]
["binance-futures","BTCUSDT",1750292612533,[[104871.8,7.205],[104871.7,0.099],[104871.6,0.019],[104871.5,0.131],[104871.4,0.096]],[[104871.9,5.105],[104872.0,0.003],[104873.0,0.002],[104873.6,0.003],[104874.7,0.352]]]
["binance-futures","BTCUSDT",1750292631840,[[104882.6,0.134],[104881.8,0.001],[104881.6,0.19],[104881.5,0.002],[104880.4,0.002]],[[104882.7,12.689],[104882.8,0.285],[104882.9,0.002],[104883.0,0.002],[104883.6,1.015]]]
["binance-futures","BTCUSDT",1750292705279,[[104890.1,8.175],[104890.0,0.103],[104889.4,0.096],[104889.3,0.002],[104889.2,0.001]],[[104890.2,9.084],[104890.3,0.011],[104890.9,0.042],[104891.0,0.004],[104891.2,0.006]]]
["binance-futures","BTCUSDT",1750292726080,[[104905.0,13.357],[104904.9,0.053],[104904.8,0.008],[104904.7,0.002]],[[104905.1,0.724],[104905.2,0.006],[104905.3,0.242],[104905.4,0.004],[104905.6,0.006]]]
["binance-futures","BTCUSDT",1750292791701,[[104947.9,14.34],[104947.8,0.089],[104947.7,0.004],[104947.6,0.096],[104947.5,0.002]],[[104948.0,2.267],[104948.1,0.005],[104948.2,0.012],[104948.6,0.001],[104949.3,0.098]]]
["binance-futures","BTCUSDT",1750292820836,[[105022.1,2.232],[105022.0,0.003],[105020.0,0.006],[105019.5,0.003],[105018.1,0.001]],[[105022.2,9.516],[105022.3,0.003],[105022.4,0.098],[105022.5,0.002],[105022.8,0.096]]]
["binance-futures","BTCUSDT",1750292879291,[[105020.0,2.419],[105019.9,0.001],[105019.7,0.002],[105019.5,0.002],[105018.9,0.002]],[[105020.1,10.456],[105020.2,0.003],[105020.4,0.434],[105020.8,0.096],[105024.6,0.068]]]
["binance-futures","BTCUSDT",1750292898454,[[105038.7,0.62],[105038.6,0.098],[105038.5,0.001],[105035.6,0.085],[105035.5,0.002]],[[105038.8,13.259],[105038.9,0.676],[105039.0,0.1],[105039.1,0.005],[105039.2,1.491]]]
["binance-futures","BTCUSDT",1750292929156,[[105000.0,1.324],[104999.9,0.003],[104999.5,0.001],[104999.0,0.002]],[[105000.1,4.328],[105000.2,0.017],[105000.6,0.096],[105000.7,0.002],[105000.9,0.096]]]
["binance-futures","BTCUSDT",1750292992017,[[105019.9,10.192],[105019.8,0.014],[105019.7,0.398],[105019.6,0.147],[105019.5,0.001]],[[105020.0,0.34],[105020.1,0.001],[105020.5,0.19],[105020.6,0.002],[105022.6,0.015]]]
["binance-futures","BTCUSDT",1750293022593,[[104965.1,13.841],[104965.0,0.497],[104964.9,0.276],[104964.8,0.002]],[[104965.2,3.099],[104965.3,0.001],[104965.4,0.002],[104969.3,0.002],[104969.9,0.012]]]
["binance-futures","BTCUSDT",1750293085165,[[104989.4,10.463],[104989.3,0.009],[104989.2,0.667],[104989.1,0.313],[104989.0,0.097]],[[104989.5,3.996],[104989.6,0.001],[104990.1,0.01],[104990.3,0.096],[104990.4,0.004]]]
["binance-futures","BTCUSDT",1750293104805,[[105009.0,3.142],[105008.9,0.097],[105008.8,0.002],[105008.6,0.004],[105008.5,0.02]],[[105009.1,8.336],[105009.2,0.003],[105009.3,0.002],[105009.4,0.002],[105009.9,0.001]]]
["binance-futures","BTCUSDT",1750293134939,[[105015.9,3.32],[105015.8,0.032],[105015.3,0.001]],[[105016.0,14.708],[105016.1,2.192],[105016.2,0.014],[105016.3,0.002],[105016.4,0.102]]]
["binance-futures","BTCUSDT",1750293193071,[[105099.7,4.843],[105099.6,0.175],[105099.0,0.001],[105098.8,0.001],[105096.8,0.046]],[[105099.8,5.017],[105099.9,0.001],[105100.0,0.149],[105100.1,0.24],[105100.9,0.096]]]
["binance-futures","BTCUSDT",1750293222664,[[105132.8,4.972],[105132.7,0.097],[105132.6,0.001],[105132.5,0.142],[105132.4,0.002]],[[105132.9,2.488],[105133.0,0.021],[105133.1,0.006],[105133.2,0.005],[105133.3,0.006]]]
["binance-futures","BTCUSDT",1750293281622,[[105129.3,7.762],[105129.2,0.059],[105128.9,0.002]],[[105129.4,2.177],[105129.5,0.001],[105130.0,0.001],[105130.1,0.002],[105130.4,0.011]]]
["binance-futures","BTCUSDT",1750293300037,[[105057.4,6.495],[105057.3,0.091],[105056.6,0.002],[105056.5,0.097],[105056.4,0.002]],[[105057.5,3.381],[105057.6,0.003],[105057.7,0.012],[105057.8,0.002],[105058.7,0.238]]]
["binance-futures","BTCUSDT",1750293368058,[[105021.5,3.764],[105021.4,0.001],[105020.8,0.133],[105020.7,0.004],[105020.0,0.004]],[[105021.6,11.766],[105021.7,0.003],[105022.0,0.098],[105022.1,0.002],[105022.3,0.096]]]
["binance-futures","BTCUSDT",1750293386741,[[105024.8,20.221],[105024.7,0.201],[105024.6,0.001],[105024.4,0.071],[105024.3,0.009]],[[105024.9,0.598],[105025.0,0.001],[105025.7,0.002],[105025.9,0.047],[105026.9,0.002]]]
["binance-futures","BTCUSDT",1750293447414,[[105030.0,4.86],[105029.9,0.003],[105029.5,0.002],[105029.4,0.002],[105029.3,0.143]],[[105030.1,3.859],[105030.2,0.137],[105030.3,0.003],[105030.4,0.003],[105030.6,0.021]]]
["binance-futures","BTCUSDT",1750293479415,[[104983.2,8.388],[104983.1,0.016],[104983.0,0.002],[104982.9,0.096],[104982.8,0.002]],[[104983.3,6.621],[104983.4,0.002],[104983.5,0.031],[104983.6,0.003],[104984.4,0.001]]]
["binance-futures","BTCUSDT",1750293498189,[[104968.6,15.608],[104968.5,0.219],[104968.4,0.002],[104968.2,0.194],[104968.1,0.007]],[[104968.7,1.217],[104968.8,0.001],[104968.9,0.001],[104969.3,0.019],[104969.4,0.002]]]
["binance-futures","BTCUSDT",1750293570084,[[104912.2,5.056],[104912.1,0.003],[104912.0,0.002],[104911.8,0.009],[104910.8,0.002]],[[104912.3,20.29],[104912.4,0.101],[104912.9,0.142],[104913.0,0.111],[104913.3,0.004]]]
["binance-futures","BTCUSDT",1750293590196,[[104889.4,2.55],[104889.3,0.001],[104889.2,0.1],[104889.1,0.016],[104889.0,0.018]],[[104889.5,7.347],[104889.6,0.011],[104889.7,0.003],[104889.9,0.002],[104890.0,0.004]]]
["binance-futures","BTCUSDT",1750293653381,[[104933.5,8.138],[104933.4,0.005],[104933.2,0.096],[104933.1,0.004],[104933.0,0.114]],[[104933.6,3.931],[104933.7,0.003],[104933.8,0.073],[104933.9,0.669],[104935.8,0.002]]]
["binance-futures","BTCUSDT",1750293687123,[[104929.6,3.099],[104929.5,0.001],[104929.2,0.004],[104928.9,0.002],[104928.6,0.01]],[[104929.7,8.606],[104929.8,0.713],[104930.0,0.002],[104930.5,0.002],[104932.8,0.002]]]
["binance-futures","BTCUSDT",1750293746842,[[105053.0,9.098],[105052.9,0.004],[105052.7,0.108],[105052.6,0.002],[105052.4,0.022]],[[105053.1,1.51],[105053.2,0.187],[105053.4,0.008],[105054.1,0.001],[105054.2,0.008]]]
["binance-futures","BTCUSDT",1750293777300,[[105074.4,1.707],[105074.3,0.085],[105073.4,0.002],[105073.1,0.002],[105073.0,0.001]],[[105074.5,3.72],[105074.6,0.103],[105074.7,0.285],[105074.8,0.072],[105074.9,0.142]]]
["binance-futures","BTCUSDT",1750293796905,[[105079.2,17.713],[105079.1,0.081],[105079.0,0.002],[105078.7,0.095],[105078.6,0.002]],[[105079.3,0.161],[105080.0,0.006],[105080.3,0.002],[105080.8,0.002],[105081.2,0.142]]]
["binance-futures","BTCUSDT",1750293856852,[[105090.1,2.116],[105090.0,0.002],[105089.2,0.002],[105089.1,0.003],[105087.9,0.003]],[[105090.2,6.812],[105090.3,0.003],[105090.6,0.004],[105090.8,0.002],[105091.0,0.015]]]
["binance-futures","BTCUSDT",1750293888420,[[105094.3,8.804],[105094.2,0.008],[105093.3,0.002],[105093.0,0.002],[105091.8,0.002]],[[105094.4,5.098],[105094.5,0.288],[105094.6,0.286],[105094.7,0.002],[105094.8,0.002]]]
["binance-futures","BTCUSDT",1750293948957,[[105104.7,2.143],[105104.0,0.002],[105101.8,0.014],[105101.7,0.088],[105101.5,0.002]],[[105104.8,5.615],[105104.9,0.003],[105105.1,0.02],[105105.2,0.002],[105105.8,0.002]]]
["binance-futures","BTCUSDT",1750293970989,[[105104.7,17.175],[105104.6,2.533],[105104.5,0.08],[105104.4,0.002],[105104.3,0.002]],[[105104.8,0.156],[105104.9,0.002],[105105.1,0.006],[105106.9,0.001],[105107.2,0.001]]]
["binance-futures","BTCUSDT",1750294040737,[[105153.6,9.913],[105153.5,0.033],[105153.4,0.096],[105153.3,0.002],[105153.1,0.096]],[[105153.7,1.507],[105153.8,0.001],[105153.9,0.001],[105154.1,0.002],[105154.6,0.01]]]
["binance-futures","BTCUSDT",1750294058513,[[105147.3,6.801],[105147.2,0.003],[105146.7,0.002],[105145.4,0.002],[105144.2,0.001]],[[105147.4,4.605],[105147.5,0.001],[105147.7,0.002],[105149.8,0.002],[105150.1,0.145]]]
["binance-futures","BTCUSDT",1750294087513,[[105130.1,8.401],[105130.0,0.006],[105127.2,0.038],[105127.1,0.136]],[[105130.2,4.537],[105130.3,0.013],[105130.8,0.002],[105131.0,0.096],[105131.1,0.002]]]
["binance-futures","BTCUSDT",1750294147260,[[105149.9,8.373],[105149.8,0.006],[105148.8,0.002],[105148.5,0.002],[105146.3,0.002]],[[105150.0,5.552],[105150.1,0.005],[105150.5,0.096],[105150.6,0.002],[105150.8,0.325]]]
["binance-futures","BTCUSDT",1750294165925,[[105149.9,9.69],[105149.8,0.013],[105149.2,0.096],[105149.1,0.002],[105147.8,0.014]],[[105150.0,0.174],[105150.1,0.001],[105150.5,0.001],[105151.0,0.002],[105151.3,0.003]]]
["binance-futures","BTCUSDT",1750294237452,[[105126.4,4.713],[105126.3,0.086],[105125.8,0.01],[105125.7,0.002],[105124.1,0.001]],[[105126.5,10.258],[105126.6,0.004],[105126.7,0.002],[105126.9,0.096],[105127.0,0.002]]]
["binance-futures","BTCUSDT",1750294257165,[[105083.1,0.05],[105083.0,0.001],[105082.8,0.002],[105081.7,0.001],[105079.5,0.002]],[[105083.2,12.414],[105083.3,0.004],[105083.8,0.002],[105083.9,0.2],[105084.8,0.003]]]
["binance-futures","BTCUSDT",1750294317960,[[105036.8,10.691],[105036.7,0.009],[105036.6,0.002],[105036.2,0.015],[105032.7,0.069]],[[105036.9,0.469],[105037.0,0.512],[105037.1,0.025],[105037.2,0.002],[105040.7,0.136]]]
["binance-futures","BTCUSDT",1750294349718,[[105026.9,9.939],[105026.8,0.016],[105026.7,0.002],[105026.6,0.096],[105026.5,0.002]],[[105027.0,5.586],[105027.1,0.004],[105027.2,0.002],[105028.6,0.477],[105028.7,0.098]]]
["binance-futures","BTCUSDT",1750294414171,[[105045.0,15.014],[105044.9,0.126],[105044.8,0.016],[105044.7,0.097],[105044.6,0.195]],[[105045.1,0.471],[105045.2,0.001],[105045.4,0.005],[105047.1,0.002],[105049.0,0.01]]]
["binance-futures","BTCUSDT",1750294444715,[[105009.3,1.648],[105009.2,0.004],[105009.1,0.022],[105009.0,0.003],[105007.8,0.001]],[[105009.4,14.338],[105009.5,0.011],[105009.9,0.008],[105010.0,0.002],[105010.4,0.002]]]
["binance-futures","BTCUSDT",1750294465369,[[104967.4,0.855],[104967.3,0.003],[104967.2,0.002],[104966.6,0.002],[104966.4,0.012]],[[104967.5,15.662],[104967.6,0.149],[104967.7,0.002],[104968.1,0.002],[104968.2,0.002]]]
["binance-futures","BTCUSDT",1750294525739,[[104934.1,6.293],[104934.0,0.005],[104933.8,0.072],[104933.7,0.002],[104933.5,0.009]],[[104934.2,9.095],[104934.3,0.003],[104934.9,0.151],[104935.0,0.004],[104936.5,0.142]]]
["binance-futures","BTCUSDT",1750294557360,[[104929.2,12.339],[104929.1,0.005],[104929.0,0.002],[104928.9,0.096],[104928.8,0.002]],[[104929.3,5.869],[104929.4,0.007],[104929.7,0.002],[104929.8,0.502],[104929.9,0.002]]]
["binance-futures","BTCUSDT",1750294626892,[[104940.9,6.457],[104940.8,0.003],[104940.2,0.096],[104940.1,0.002],[104940.0,0.067]],[[104941.0,13.582],[104941.1,0.005],[104941.2,0.002],[104941.3,0.002],[104942.0,0.007]]]
["binance-futures","BTCUSDT",1750294661217,[[104920.5,8.079],[104920.4,0.178],[104920.1,0.096],[104920.0,0.015],[104917.5,0.002]],[[104920.6,8.023],[104920.7,0.003],[104921.3,0.001],[104921.8,0.045],[104921.9,0.002]]]
["binance-futures","BTCUSDT",1750294681820,[[104924.9,1.962],[104924.8,0.003],[104924.7,0.006],[104924.6,0.002],[104924.5,0.004]],[[104925.0,4.099],[104925.1,0.291],[104925.2,0.351],[104925.3,0.867],[104925.6,0.044]]]
["binance-futures","BTCUSDT",1750294750721,[[104893.4,5.263],[104893.3,0.097],[104893.2,0.002],[104893.0,0.002],[104892.8,0.002]],[[104893.5,9.43],[104893.6,0.006],[104893.9,0.033],[104894.0,0.002],[104894.1,0.002]]]
["binance-futures","BTCUSDT",1750294782851,[[104882.0,14.254],[104881.9,0.005],[104881.8,0.002],[104881.6,0.095]],[[104882.1,5.313],[104882.2,0.005],[104882.5,0.08],[104882.6,0.004],[104882.7,0.096]]]
["binance-futures","BTCUSDT",1750294830150,[[104910.4,9.567],[104910.3,0.003],[104910.0,0.001],[104909.7,0.095],[104909.6,0.002]],[[104910.5,4.039],[104910.6,0.001],[104910.7,0.002],[104910.9,0.003],[104911.1,0.015]]]
["binance-futures","BTCUSDT",1750294868944,[[104882.3,12.214],[104882.2,0.104],[104881.9,0.284],[104881.8,0.286],[104881.7,0.096]],[[104882.4,2.177],[104882.5,0.001],[104882.6,0.002],[104883.4,0.002],[104884.1,0.002]]]
["binance-futures","BTCUSDT",1750294945742,[[104844.7,12.776],[104844.6,0.2],[104844.5,0.002],[104844.4,0.096],[104844.3,0.003]],[[104844.8,0.645],[104844.9,0.003],[104845.7,0.002],[104846.8,0.002],[104846.9,0.001]]]
["binance-futures","BTCUSDT",1750294967508,[[104839.6,0.686],[104839.5,0.006],[104839.3,0.002],[104838.7,0.034],[104838.5,0.001]],[[104839.7,14.705],[104839.8,0.057],[104839.9,0.846],[104840.0,0.005],[104840.1,0.101]]]
["binance-futures","BTCUSDT",1750294998320,[[104896.4,10.288],[104896.3,0.108],[104896.2,0.002],[104895.9,0.142],[104895.8,0.002]],[[104896.5,2.058],[104896.6,0.006],[104897.3,0.002],[104898.3,0.04],[104898.4,0.002]]]
["binance-futures","BTCUSDT",1750295061351,[[104889.5,5.099],[104889.4,0.194],[104889.0,0.002],[104887.7,0.002],[104886.8,0.142]],[[104889.6,5.659],[104889.7,0.1],[104889.8,0.154],[104889.9,0.1],[104890.0,0.001]]]
["binance-futures","BTCUSDT",1750295081194,[[104789.6,0.096],[104788.9,0.096],[104787.7,0.096],[104787.2,0.096],[104786.7,0.096]],[[104790.6,9.959],[104791.4,0.075],[104792.0,0.498],[104793.2,0.009],[104794.6,0.009]]]
["binance-futures","BTCUSDT",1750295146211,[[104599.9,13.077],[104599.8,0.388],[104599.6,0.007],[104598.7,0.002],[104598.6,0.025]],[[104600.0,1.586],[104600.7,0.004],[104602.0,0.003],[104602.8,0.002],[104603.3,0.002]]]
["binance-futures","BTCUSDT",1750295163907,[[104536.6,2.476],[104536.5,0.001],[104535.9,0.003],[104535.6,0.006],[104535.5,0.022]],[[104536.7,8.276],[104536.8,0.001],[104536.9,0.098],[104537.0,0.002],[104537.9,0.002]]]
["binance-futures","BTCUSDT",1750295221970,[[104539.8,14.965],[104539.7,0.308],[104539.6,0.026],[104539.5,0.215],[104539.4,0.199]],[[104539.9,0.062],[104540.0,0.064],[104540.8,0.002],[104542.7,0.019],[104542.8,0.002]]]
["binance-futures","BTCUSDT",1750295250879,[[104530.1,0.265],[104530.0,0.034],[104529.6,0.002],[104528.4,0.081],[104528.3,0.002]],[[104530.2,12.332],[104530.3,0.005],[104530.4,0.24],[104530.5,0.002],[104530.7,0.095]]]
["binance-futures","BTCUSDT",1750295311662,[[104525.4,0.004],[104525.2,0.015],[104524.4,0.006],[104523.6,0.002],[104523.5,0.191]],[[104526.2,14.497],[104526.4,2.489],[104526.5,4.338],[104526.6,15.783],[104526.7,2.06]]]
["binance-futures","BTCUSDT",1750295339531,[[104459.8,8.912],[104459.7,0.001],[104459.4,0.004],[104458.4,0.002],[104458.2,0.012]],[[104459.9,0.058],[104460.0,0.218],[104460.6,0.053],[104460.7,0.006],[104466.3,0.002]]]
["binance-futures","BTCUSDT",1750295358006,[[104490.3,6.114],[104490.2,0.003],[104490.0,0.002],[104489.8,0.004],[104489.0,0.189]],[[104490.4,2.709],[104490.5,0.001],[104490.6,0.001],[104491.0,0.263],[104491.1,0.701]]]
["binance-futures","BTCUSDT",1750295419117,[[104549.9,18.646],[104549.8,0.001],[104549.5,0.002],[104549.4,0.002],[104549.3,0.392]],[[104550.0,0.111],[104550.1,0.001],[104550.4,0.002],[104552.7,0.069],[104554.3,0.001]]]
["binance-futures","BTCUSDT",1750295449267,[[104565.0,0.002],[104564.7,0.002],[104562.4,0.001],[104561.9,0.001]],[[104566.0,0.858],[104566.3,1.082],[104566.4,0.867],[104566.6,1.578],[104566.7,2.482]]]
["binance-futures","BTCUSDT",1750295511083,[[104494.0,18.881],[104493.9,0.003],[104493.8,1.486],[104493.2,0.037],[104493.0,0.002]],[[104494.1,0.003],[104494.2,0.001],[104495.0,0.002],[104496.0,0.002],[104496.4,0.002]]]
["binance-futures","BTCUSDT",1750295543893,[[104521.7,3.749],[104521.6,0.004],[104520.9,0.018],[104520.8,0.004],[104519.4,0.239]],[[104521.8,5.794],[104521.9,0.001],[104522.2,0.002],[104522.4,0.003],[104523.0,0.001]]]
["binance-futures","BTCUSDT",1750295606558,[[104494.1,0.588],[104494.0,0.003],[104493.5,0.006],[104493.1,0.002],[104491.7,0.001]],[[104494.2,13.039],[104494.3,0.001],[104494.8,0.001],[104495.6,0.004],[104495.7,0.1]]]
["binance-futures","BTCUSDT",1750295626621,[[104516.0,4.301],[104515.9,0.001],[104515.3,0.021],[104515.2,0.002],[104515.0,0.002]],[[104516.1,10.203],[104516.2,0.001],[104518.0,0.002],[104518.4,0.001],[104522.7,0.001]]]
["binance-futures","BTCUSDT",1750295659558,[[104510.4,11.165],[104510.3,0.006],[104510.2,0.003],[104510.0,0.001]],[[104510.5,3.434],[104510.6,0.001],[104510.7,0.002],[104511.5,0.096],[104511.6,0.002]]]
["binance-futures","BTCUSDT",1750295722208,[[104506.1,19.178],[104506.0,0.097],[104505.5,0.002],[104502.9,0.002],[104502.2,0.188]],[[104506.2,0.112],[104506.3,0.001],[104506.5,0.004],[104506.7,0.175],[104506.9,0.018]]]
["binance-futures","BTCUSDT",1750295743509,[[104506.6,3.056],[104506.5,0.001],[104505.5,0.002],[104503.5,0.014],[104503.4,0.006]],[[104506.7,10.079],[104506.8,0.196],[104506.9,0.023],[104507.0,0.002],[104507.3,0.096]]]
["binance-futures","BTCUSDT",1750295816317,[[104615.4,4.951],[104614.9,8.009],[104614.3,0.207],[104614.2,0.207],[104614.0,10.018]],[[104615.8,0.008],[104617.4,0.005],[104617.5,0.002],[104618.4,0.12],[104618.8,0.006]]]
["binance-futures","BTCUSDT",1750295835221,[[104650.7,10.035],[104650.6,0.012],[104650.3,0.096],[104650.2,0.073],[104650.1,0.106]],[[104650.8,2.207],[104650.9,0.001],[104652.0,0.005],[104652.2,0.013],[104652.3,0.266]]]
["binance-futures","BTCUSDT",1750295866611,[[104678.9,2.853],[104678.8,0.383],[104678.5,0.281],[104678.4,0.031],[104676.6,0.097]],[[104679.0,7.439],[104679.1,0.003],[104679.2,0.002],[104679.4,0.002],[104679.7,0.11]]]
["binance-futures","BTCUSDT",1750295929662,[[104630.5,3.465],[104630.4,0.001],[104630.2,0.002],[104630.0,0.001],[104629.5,0.002]],[[104630.6,5.774],[104630.7,0.187],[104631.0,0.096],[104631.1,0.099],[104631.2,0.002]]]
["binance-futures","BTCUSDT",1750295999301,[[104628.9,2.107],[104628.8,0.002],[104627.0,0.002],[104626.2,0.055],[104626.1,1.401]],[[104629.0,6.133],[104629.1,0.01],[104629.2,0.003],[104629.3,0.144],[104629.4,0.131]]]
["binance-futures","BTCUSDT",1750296034360,[[104621.7,3.943],[104621.6,0.006],[104620.5,0.007],[104620.3,0.023],[104618.4,0.239]],[[104621.8,6.899],[104621.9,0.006],[104622.0,0.002],[104623.1,0.129],[104623.2,0.098]]]
["binance-futures","BTCUSDT",1750296054843,[[104610.0,1.2],[104609.9,0.002],[104609.3,0.009],[104607.3,0.002],[104607.2,0.002]],[[104610.1,10.032],[104610.2,0.647],[104610.3,0.103],[104610.4,0.003],[104610.6,0.142]]]
["binance-futures","BTCUSDT",1750296131648,[[104672.1,5.529],[104672.0,0.031],[104671.1,0.002],[104671.0,0.002],[104670.8,0.097]],[[104672.2,3.157],[104672.3,0.097],[104673.6,0.071],[104673.7,0.128],[104673.8,0.5]]]
["binance-futures","BTCUSDT",1750296154470,[[104680.0,0.602],[104679.9,0.001],[104678.4,0.028],[104678.3,0.02],[104677.4,0.002]],[[104680.1,16.258],[104680.2,0.426],[104680.3,1.095],[104680.4,0.297],[104680.5,0.031]]]
["binance-futures","BTCUSDT",1750296223435,[[104738.0,22.433],[104737.9,0.001],[104737.8,0.287],[104737.7,1.986],[104737.6,9.85]],[[104738.1,0.092],[104738.2,0.003],[104738.4,0.002],[104740.0,0.173],[104745.1,0.335]]]
["binance-futures","BTCUSDT",1750296260365,[[104730.4,2.367],[104730.3,0.001],[104730.0,0.002],[104729.8,0.001],[104729.7,0.002]],[[104730.5,10.604],[104730.6,0.005],[104730.7,0.004],[104731.0,0.096],[104731.2,0.014]]]
["binance-futures","BTCUSDT",1750296284219,[[104713.6,2.76],[104713.5,0.001],[104712.4,0.002],[104712.0,0.023],[104711.9,0.004]],[[104713.7,9.821],[104713.8,0.007],[104713.9,0.002],[104714.1,0.014],[104714.2,0.002]]]
["binance-futures","BTCUSDT",1750296356282,[[104670.1,1.933],[104670.0,0.004],[104668.1,0.096],[104668.0,0.002],[104667.8,0.096]],[[104670.2,6.412],[104670.3,0.113],[104670.8,0.096],[104670.9,0.099],[104671.0,0.002]]]
["binance-futures","BTCUSDT",1750296392788,[[104707.0,4.334],[104706.9,0.001],[104706.7,0.002],[104705.6,0.022],[104705.5,0.004]],[[104707.1,6.426],[104707.2,0.003],[104707.6,0.002],[104707.7,0.072],[104707.8,0.004]]]
["binance-futures","BTCUSDT",1750296463311,[[104682.8,1.831],[104682.7,0.001],[104682.6,0.002],[104682.5,0.002],[104682.1,0.002]],[[104682.9,9.096],[104683.0,0.234],[104683.1,0.096],[104683.2,0.116],[104683.4,0.096]]]
["binance-futures","BTCUSDT",1750296499375,[[104667.5,12.084],[104667.4,0.007],[104667.3,0.004],[104667.2,0.059],[104667.1,0.002]],[[104667.6,0.306],[104667.7,0.001],[104667.8,0.002],[104668.8,0.002],[104670.9,0.002]]]
["binance-futures","BTCUSDT",1750296565493,[[104738.8,1.919],[104738.7,0.002],[104738.6,0.027],[104738.5,0.002],[104735.0,0.002]],[[104738.9,13.233],[104739.0,0.032],[104739.1,0.824],[104739.2,1.818],[104739.3,0.001]]]
["binance-futures","BTCUSDT",1750296588192,[[104738.3,11.204],[104738.2,0.007],[104738.1,0.006],[104737.5,0.096],[104737.4,0.002]],[[104738.4,3.817],[104738.5,0.001],[104738.9,0.196],[104739.0,0.012],[104739.2,0.006]]]
["binance-futures","BTCUSDT",1750296621686,[[104719.8,4.808],[104719.7,1.179],[104719.6,1.418],[104719.5,0.098],[104719.4,0.014]],[[104719.9,1.699],[104720.0,0.003],[104720.1,0.002],[104720.2,0.002],[104725.1,0.216]]]
["binance-futures","BTCUSDT",1750296691030,[[104683.0,3.957],[104681.7,0.018],[104680.9,0.001],[104680.8,0.002],[104680.5,0.096]],[[104683.1,11.192],[104683.2,0.003],[104683.4,0.08],[104683.5,0.004],[104684.1,0.002]]]
["binance-futures","BTCUSDT",1750296711064,[[104681.1,11.636],[104681.0,0.297],[104680.9,0.004],[104680.8,0.001],[104680.1,1.517]],[[104681.2,2.048],[104681.3,0.081],[104681.4,0.999],[104681.5,0.002],[104683.1,0.002]]]
["binance-futures","BTCUSDT",1750296789785,[[104681.5,4.226],[104681.4,0.04],[104681.2,0.004],[104681.0,0.095],[104679.8,0.125]],[[104681.6,11.209],[104681.7,0.101],[104681.8,0.002],[104682.2,0.22],[104682.3,0.098]]]
["binance-futures","BTCUSDT",1750296811398,[[104661.7,4.113],[104661.6,0.003],[104661.4,0.002],[104661.2,0.014],[104660.9,0.175]],[[104661.8,9.718],[104661.9,0.119],[104662.2,0.101],[104662.3,0.005],[104663.4,0.02]]]
["binance-futures","BTCUSDT",1750296888634,[[104627.5,1.171],[104627.4,0.001],[104627.1,0.002],[104625.9,0.002],[104625.5,0.02]],[[104627.6,7.296],[104627.7,0.722],[104627.8,1.249],[104627.9,0.002],[104629.4,0.002]]]
["binance-futures","BTCUSDT",1750296910244,[[104575.2,11.024],[104575.1,0.003],[104574.7,0.014],[104574.6,0.049],[104574.4,0.153]],[[104575.3,1.701],[104575.4,0.001],[104575.6,0.004],[104576.6,0.002],[104577.6,0.002]]]
["binance-futures","BTCUSDT",1750296975066,[[104580.0,8.428],[104579.9,0.003],[104579.8,0.096],[104579.7,0.119],[104579.6,0.096]],[[104580.1,0.591],[104580.2,0.001],[104580.9,0.002],[104581.0,0.004],[104582.1,0.01]]]
["binance-futures","BTCUSDT",1750297010045,[[104567.7,0.142],[104567.6,0.001],[104567.1,0.076],[104567.0,0.013],[104566.7,0.005]],[[104567.8,21.748],[104567.9,0.005],[104568.0,0.01],[104568.1,0.008],[104568.3,0.002]]]
["binance-futures","BTCUSDT",1750297032210,[[104563.4,0.322],[104563.3,0.001],[104563.2,0.002],[104562.6,0.001]],[[104563.5,10.383],[104563.6,0.005],[104563.9,0.115],[104564.0,0.098],[104564.9,0.016]]]
["binance-futures","BTCUSDT",1750297116132,[[104560.0,6.849],[104559.9,0.584],[104559.8,0.5],[104559.7,0.504],[104559.6,0.502]],[[104560.1,5.42],[104560.2,0.102],[104560.4,0.001],[104560.5,0.096],[104560.6,0.002]]]
["binance-futures","BTCUSDT",1750297138990,[[104530.0,15.883],[104529.9,1.283],[104529.8,0.504],[104529.7,0.504],[104529.6,0.502]],[[104530.1,3.505],[104530.2,0.001],[104530.4,0.05],[104530.5,0.002],[104530.6,0.002]]]
["binance-futures","BTCUSDT",1750297208475,[[104536.9,0.904],[104536.8,0.006],[104534.8,0.002],[104531.6,0.004],[104531.4,0.071]],[[104537.0,17.001],[104537.1,0.003],[104537.2,0.002],[104537.3,0.002],[104537.7,0.015]]]
["binance-futures","BTCUSDT",1750297241736,[[104536.3,15.755],[104536.2,0.668],[104536.1,1.362],[104536.0,1.236],[104535.9,0.715]],[[104536.4,0.094],[104536.5,0.001],[104536.7,0.015],[104536.8,0.002],[104536.9,0.002]]]
["binance-futures","BTCUSDT",1750297312279,[[104549.1,5.587],[104549.0,0.012],[104548.5,0.003],[104547.9,0.107],[104547.8,0.002]],[[104549.2,6.468],[104549.3,0.906],[104549.4,0.117],[104549.5,0.001],[104549.6,0.038]]]
["binance-futures","BTCUSDT",1750297334144,[[104538.0,3.878],[104537.9,0.001],[104537.0,0.202],[104536.8,0.219],[104536.6,0.008]],[[104538.1,12.812],[104538.2,0.009],[104538.3,0.004],[104538.4,0.679],[104538.5,0.136]]]
["binance-futures","BTCUSDT",1750297370246,[[104568.4,24.08],[104568.3,0.001],[104568.1,0.069],[104568.0,0.282],[104567.3,0.002]],[[104568.5,0.069],[104568.6,0.001],[104569.2,0.009],[104569.3,0.002],[104570.0,0.016]]]
["binance-futures","BTCUSDT",1750297440125,[[104546.3,0.854],[104546.2,0.001],[104545.3,0.002],[104545.0,0.027],[104544.9,0.002]],[[104546.4,7.551],[104546.5,0.107],[104546.6,0.001],[104546.8,0.096],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750297472081,[[104513.6,10.802],[104513.5,0.005],[104513.4,0.098],[104513.3,0.002],[104512.8,0.098]],[[104513.7,2.716],[104513.8,0.005],[104513.9,0.003],[104514.8,0.004],[104515.7,0.183]]]
["binance-futures","BTCUSDT",1750297543681,[[104553.3,12.743],[104553.2,0.013],[104553.1,1.103],[104553.0,0.042],[104552.9,0.001]],[[104553.4,1.033],[104553.5,0.001],[104553.6,0.033],[104553.7,0.002],[104554.6,0.05]]]
["binance-futures","BTCUSDT",1750297567016,[[104563.1,6.993],[104563.0,0.004],[104562.8,0.096],[104562.7,0.002],[104562.6,0.204]],[[104563.2,6.958],[104563.3,0.001],[104563.8,0.01],[104563.9,0.002],[104564.1,0.002]]]
["binance-futures","BTCUSDT",1750297604017,[[104552.6,4.319],[104552.5,0.001],[104552.2,0.001],[104550.5,0.031],[104549.8,0.005]],[[104552.7,9.385],[104552.8,0.003],[104553.2,0.143],[104553.3,0.002],[104553.4,0.104]]]
["binance-futures","BTCUSDT",1750297679781,[[104575.7,6.019],[104575.6,0.003],[104575.4,0.001],[104574.6,0.021],[104574.5,0.004]],[[104575.8,11.347],[104575.9,0.005],[104576.0,0.002],[104576.2,0.071],[104576.3,0.098]]]
["binance-futures","BTCUSDT",1750297716622,[[104551.3,0.886],[104551.2,0.008],[104550.9,0.191],[104550.8,0.003],[104550.6,0.002]],[[104551.4,13.328],[104551.5,0.007],[104551.6,0.098],[104551.7,0.002],[104551.9,0.019]]]
["binance-futures","BTCUSDT",1750297793641,[[104560.7,7.4],[104560.6,0.018],[104560.4,0.022],[104560.3,0.002],[104560.2,0.004]],[[104560.8,4.193],[104560.9,0.001],[104561.8,0.002],[104562.0,0.004],[104562.5,0.032]]]
["binance-futures","BTCUSDT",1750297817577,[[104572.6,4.939],[104572.5,0.008],[104572.4,0.002],[104572.3,0.008],[104572.2,0.013]],[[104572.7,10.581],[104572.8,0.175],[104573.2,0.146],[104573.3,0.1],[104573.5,0.002]]]
["binance-futures","BTCUSDT",1750297906578,[[104527.2,3.761],[104527.1,0.001],[104526.5,0.003],[104526.3,0.005],[104525.9,0.002]],[[104527.3,11.603],[104527.4,0.249],[104527.6,0.001],[104527.7,0.002],[104528.1,0.202]]]
["binance-futures","BTCUSDT",1750297928171,[[104500.7,11.269],[104500.6,0.021],[104500.4,0.096],[104500.3,0.045],[104500.2,0.347]],[[104500.8,0.698],[104500.9,0.001],[104501.2,0.004],[104501.5,0.1],[104501.6,0.002]]]
["binance-futures","BTCUSDT",1750297997312,[[104467.4,7.779],[104467.3,0.003],[104467.0,0.003],[104466.9,0.023],[104466.8,0.004]],[[104467.5,6.008],[104467.6,0.005],[104467.7,0.002],[104468.0,0.142],[104468.1,0.285]]]
["binance-futures","BTCUSDT",1750298031584,[[104505.1,5.585],[104505.0,0.003],[104503.4,0.002],[104502.6,0.096],[104502.5,0.002]],[[104505.2,5.384],[104505.3,0.097],[104505.4,0.002],[104505.5,0.098],[104505.6,0.002]]]
["binance-futures","BTCUSDT",1750298055542,[[104490.6,2.428],[104490.5,0.292],[104490.4,0.011],[104490.3,0.002],[104490.1,0.019]],[[104490.7,15.95],[104490.8,0.007],[104490.9,0.002],[104491.0,0.017],[104491.1,0.002]]]
["binance-futures","BTCUSDT",1750298141909,[[104502.6,0.076],[104502.5,0.001],[104500.0,0.017],[104497.3,0.002],[104496.3,0.003]],[[104502.7,25.289],[104502.8,0.22],[104503.2,0.076],[104503.3,0.002],[104503.4,0.002]]]
["binance-futures","BTCUSDT",1750298165645,[[104500.9,4.915],[104500.8,0.003],[104500.5,0.017],[104500.4,0.002],[104500.1,0.017]],[[104501.0,13.606],[104501.1,0.005],[104501.2,0.1],[104501.3,0.038],[104501.4,0.002]]]
["binance-futures","BTCUSDT",1750298244522,[[104510.7,14.955],[104510.6,0.006],[104510.5,0.002],[104510.4,0.098],[104510.3,0.004]],[[104510.8,1.856],[104510.9,0.001],[104511.7,0.002],[104512.8,0.009],[104513.3,0.002]]]
["binance-futures","BTCUSDT",1750298280407,[[104510.7,8.47],[104510.6,0.11],[104510.4,0.096],[104510.3,0.003],[104510.2,0.1]],[[104510.8,3.478],[104510.9,0.001],[104511.6,0.104],[104511.7,0.147],[104511.9,0.143]]]
["binance-futures","BTCUSDT",1750298351862,[[104546.0,3.201],[104545.9,0.005],[104545.8,0.002],[104545.3,0.002],[104544.2,0.002]],[[104546.1,7.805],[104546.2,0.257],[104546.3,0.121],[104546.4,0.105],[104546.6,0.096]]]
["binance-futures","BTCUSDT",1750298375768,[[104537.9,8.163],[104537.8,0.115],[104536.4,0.12]],[[104538.0,8.512],[104538.1,0.104],[104538.6,0.096],[104538.7,0.002],[104538.9,0.002]]]
["binance-futures","BTCUSDT",1750298411768,[[104551.6,7.865],[104551.5,0.039],[104551.3,0.085],[104551.2,0.384],[104550.9,0.096]],[[104551.7,8.903],[104551.8,0.151],[104551.9,0.003],[104552.0,0.002],[104552.1,0.153]]]
["binance-futures","BTCUSDT",1750298479334,[[104558.8,4.608],[104558.7,0.003],[104557.5,0.1],[104557.4,0.002],[104556.9,0.002]],[[104558.9,9.028],[104559.0,0.127],[104559.1,0.001],[104559.2,0.003],[104559.3,0.096]]]
["binance-futures","BTCUSDT",1750298520670,[[104529.1,5.277],[104529.0,0.003],[104528.7,0.106],[104528.6,0.004],[104528.4,0.001]],[[104529.2,7.643],[104529.3,0.09],[104529.5,0.002],[104529.7,0.002],[104529.8,0.007]]]
["binance-futures","BTCUSDT",1750298578073,[[104482.5,8.975],[104482.4,0.099],[104482.3,0.001],[104482.1,0.002],[104481.8,0.017]],[[104482.6,0.053],[104482.7,0.003],[104482.8,0.037],[104482.9,0.002],[104483.1,0.019]]]
["binance-futures","BTCUSDT",1750298597201,[[104515.9,6.274],[104515.8,0.004],[104515.5,0.012],[104515.4,0.002],[104514.9,0.004]],[[104516.0,5.034],[104516.1,0.179],[104516.2,0.096],[104516.3,0.002],[104516.4,0.002]]]
["binance-futures","BTCUSDT",1750298672444,[[104634.4,5.608],[104634.3,0.004],[104634.0,0.096],[104633.9,0.031],[104633.8,0.009]],[[104634.5,10.008],[104634.6,0.01],[104635.3,0.002],[104635.5,0.285],[104636.8,0.008]]]
["binance-futures","BTCUSDT",1750298692130,[[104654.7,7.526],[104654.6,0.067],[104654.5,0.1],[104654.4,0.002],[104654.3,0.002]],[[104654.8,3.382],[104654.9,1.03],[104655.0,0.034],[104655.1,0.042],[104655.3,0.002]]]
["binance-futures","BTCUSDT",1750298724770,[[104665.6,4.684],[104665.5,0.001],[104665.3,0.059],[104665.2,0.003],[104664.9,0.143]],[[104665.7,5.504],[104665.8,0.106],[104665.9,0.004],[104666.1,0.096],[104666.2,0.002]]]
["binance-futures","BTCUSDT",1750298789949,[[104730.5,0.106],[104730.4,0.001],[104730.0,0.003],[104729.6,0.002],[104729.4,0.002]],[[104730.6,14.202],[104730.7,0.882],[104730.8,1.834],[104730.9,0.088],[104731.0,0.203]]]
["binance-futures","BTCUSDT",1750298811472,[[104700.3,1.422],[104700.2,0.001],[104700.1,0.001],[104697.2,0.016],[104697.1,0.002]],[[104700.4,12.306],[104700.5,0.005],[104700.8,0.08],[104700.9,0.002],[104701.6,0.019]]]
["binance-futures","BTCUSDT",1750298896859,[[104674.7,8.435],[104674.6,0.02],[104674.3,0.096],[104674.2,0.004],[104674.0,0.002]],[[104674.8,0.703],[104674.9,0.312],[104675.0,0.075],[104675.1,0.011],[104675.2,0.014]]]
["binance-futures","BTCUSDT",1750298924859,[[104661.1,0.515],[104661.0,0.001],[104660.6,0.002],[104660.4,0.002],[104660.0,0.002]],[[104661.2,11.066],[104661.3,0.08],[104661.5,0.097],[104661.6,0.012],[104661.7,0.076]]]
["binance-futures","BTCUSDT",1750298994016,[[104620.4,10.044],[104620.3,0.145],[104620.2,0.142],[104620.1,0.147],[104620.0,0.125]],[[104620.5,1.442],[104620.6,0.003],[104620.7,0.002],[104621.7,0.002],[104627.1,0.002]]]
["binance-futures","BTCUSDT",1750299030300,[[104629.2,0.72],[104629.1,0.001],[104628.1,0.002],[104627.5,0.001]],[[104629.3,16.615],[104629.4,0.634],[104629.6,0.005],[104630.0,0.001],[104630.1,0.004]]]
["binance-futures","BTCUSDT",1750299096481,[[104500.0,0.758],[104499.9,0.001],[104499.2,0.002],[104498.9,0.005],[104497.1,0.002]],[[104500.1,9.625],[104500.2,0.007],[104500.3,0.002],[104500.4,0.002],[104504.3,0.344]]]
["binance-futures","BTCUSDT",1750299128423,[[104545.2,7.977],[104545.1,0.004],[104544.3,0.003],[104542.9,0.096],[104542.8,0.022]],[[104545.3,4.005],[104545.4,0.001],[104546.0,0.004],[104546.2,0.096],[104546.3,0.016]]]
["binance-futures","BTCUSDT",1750299151510,[[104548.8,4.393],[104548.7,0.001],[104548.5,0.002],[104547.4,0.002],[104547.1,0.02]],[[104548.9,13.262],[104549.0,0.163],[104549.1,0.002],[104549.3,0.096],[104549.4,0.006]]]
["binance-futures","BTCUSDT",1750299226002,[[104558.3,3.744],[104558.2,0.003],[104558.0,0.224],[104556.3,0.108],[104555.3,0.019]],[[104558.4,12.372],[104558.5,0.005],[104558.6,0.002],[104558.8,0.075],[104558.9,0.004]]]
["binance-futures","BTCUSDT",1750299262521,[[104554.8,0.034],[104550.4,0.015],[104547.2,0.001],[104547.1,0.002],[104546.9,0.003]],[[104554.9,25.212],[104555.0,0.253],[104555.2,0.004],[104555.3,0.096],[104555.7,0.097]]]
["binance-futures","BTCUSDT",1750299329781,[[104468.3,4.91],[104468.2,0.003],[104467.7,0.001],[104467.5,0.013],[104467.4,0.662]],[[104468.4,12.751],[104468.5,0.006],[104468.6,0.002],[104468.8,0.004],[104468.9,0.37]]]
["binance-futures","BTCUSDT",1750299351945,[[104468.3,6.154],[104468.2,0.038],[104468.1,0.099],[104468.0,0.166],[104467.7,0.003]],[[104468.4,5.561],[104468.5,0.006],[104468.6,0.015],[104468.7,0.008],[104468.8,0.002]]]
["binance-futures","BTCUSDT",1750299385001,[[104512.0,3.744],[104511.9,0.002],[104511.8,0.053],[104511.7,0.002],[104510.9,0.007]],[[104512.1,9.621],[104512.2,0.006],[104512.4,0.096],[104512.5,0.002],[104512.8,0.1]]]
["binance-futures","BTCUSDT",1750299454988,[[104497.9,8.591],[104497.8,0.004],[104497.4,0.001],[104497.1,0.002],[104493.6,0.029]],[[104498.0,10.97],[104498.1,0.005],[104498.2,0.002],[104498.3,0.096],[104498.4,0.002]]]
["binance-futures","BTCUSDT",1750299489961,[[104506.8,13.188],[104506.7,0.213],[104506.6,0.008],[104505.6,0.003],[104503.4,0.143]],[[104506.9,1.997],[104507.0,0.004],[104507.5,0.003],[104507.9,0.002],[104508.0,0.02]]]
["binance-futures","BTCUSDT",1750299557426,[[104557.0,8.169],[104556.9,0.008],[104556.3,0.142],[104556.2,0.002],[104555.8,0.004]],[[104557.1,5.496],[104557.2,0.003],[104557.3,0.097],[104557.4,0.002],[104557.5,0.096]]]
["binance-futures","BTCUSDT",1750299580043,[[104540.6,8.847],[104540.5,0.003],[104540.4,0.096],[104540.3,0.002],[104540.1,0.002]],[[104540.7,0.448],[104540.8,0.009],[104541.1,0.002],[104542.1,0.002],[104543.6,0.019]]]
["binance-futures","BTCUSDT",1750299662062,[[104595.6,16.322],[104595.5,0.146],[104595.4,0.323],[104595.3,0.45],[104595.2,0.102]],[[104595.7,1.166],[104595.8,0.001],[104596.5,0.017],[104598.5,0.002],[104599.5,0.03]]]
["binance-futures","BTCUSDT",1750299686649,[[104571.5,5.073],[104571.4,0.002],[104570.9,0.096],[104570.8,0.002],[104570.6,0.096]],[[104571.6,8.616],[104571.7,0.323],[104571.8,0.001],[104572.1,0.015],[104572.2,0.002]]]
["binance-futures","BTCUSDT",1750299723771,[[104565.2,8.077],[104565.1,0.008],[104565.0,0.27],[104564.9,0.002],[104564.6,0.098]],[[104565.3,5.719],[104565.4,0.006],[104566.2,0.002],[104567.2,0.02],[104567.3,0.008]]]
["binance-futures","BTCUSDT",1750299807601,[[104531.0,10.057],[104530.9,0.204],[104530.8,1.526],[104530.7,0.1],[104530.4,0.096]],[[104531.1,3.173],[104531.2,0.029],[104531.6,0.002],[104532.5,0.096],[104532.6,0.019]]]
["binance-futures","BTCUSDT",1750299832554,[[104531.0,2.992],[104530.9,0.001],[104530.8,0.002],[104530.6,0.002],[104528.8,0.002]],[[104531.1,19.272],[104531.2,0.06],[104531.3,0.002],[104531.4,0.006],[104531.9,0.001]]]
["binance-futures","BTCUSDT",1750299920401,[[104629.9,7.583],[104629.8,0.025],[104629.6,0.096],[104629.5,0.002],[104629.2,0.002]],[[104630.0,5.598],[104630.1,0.006],[104630.9,0.002],[104631.0,0.001],[104631.7,0.113]]]
["binance-futures","BTCUSDT",1750299940821,[[104664.0,7.233],[104663.9,0.102],[104663.7,0.003],[104663.4,0.003],[104663.3,0.006]],[[104664.1,1.675],[104664.2,0.011],[104664.7,0.002],[104665.6,0.002],[104667.7,0.018]]]
["binance-futures","BTCUSDT",1750300007302,[[104629.1,7.065],[104629.0,0.004],[104628.7,0.002],[104627.9,0.002],[104626.1,0.096]],[[104629.2,1.815],[104629.3,0.003],[104629.4,0.116],[104629.5,0.002],[104629.6,0.038]]]
["binance-futures","BTCUSDT",1750300044342,[[104632.3,7.61],[104632.2,0.1],[104632.0,0.11],[104631.9,0.002],[104631.3,0.098]],[[104632.4,1.75],[104632.5,0.001],[104632.8,0.038],[104632.9,0.002],[104634.4,0.005]]]
["binance-futures","BTCUSDT",1750300116402,[[104664.5,5.583],[104664.4,0.004],[104664.3,0.096],[104664.1,0.096],[104663.7,0.003]],[[104664.6,8.056],[104664.7,0.003],[104664.8,0.002],[104664.9,0.555],[104665.3,0.001]]]
["binance-futures","BTCUSDT",1750300151282,[[104650.0,2.293],[104649.9,0.003],[104649.5,0.1],[104649.4,0.001]],[[104650.1,8.055],[104650.2,0.937],[104650.3,0.5],[104650.4,0.486],[104650.5,0.048]]]
["binance-futures","BTCUSDT",1750300173524,[[104647.7,6.096],[104647.6,0.019],[104647.5,0.001],[104647.0,0.002],[104645.0,0.1]],[[104647.8,4.323],[104647.9,0.237],[104648.0,0.1],[104648.1,0.004],[104648.2,0.004]]]
["binance-futures","BTCUSDT",1750300247448,[[104647.1,5.142],[104647.0,0.029],[104646.8,0.014],[104646.7,0.002],[104645.0,0.002]],[[104647.2,5.644],[104647.3,3.819],[104647.4,0.005],[104647.5,0.096],[104647.6,0.004]]]
["binance-futures","BTCUSDT",1750300287150,[[104643.5,10.343],[104643.4,0.006],[104642.8,0.002],[104642.5,0.096],[104640.9,0.002]],[[104643.6,5.927],[104643.7,0.003],[104643.8,0.019],[104643.9,0.002],[104644.0,0.023]]]
["binance-futures","BTCUSDT",1750300363852,[[104649.6,8.561],[104649.5,0.004],[104649.1,0.002],[104647.9,0.002]],[[104649.7,7.591],[104649.8,0.212],[104649.9,1.085],[104650.0,2.135],[104650.1,0.104]]]
["binance-futures","BTCUSDT",1750300400621,[[104640.3,2.17],[104640.2,0.019],[104640.0,0.027],[104639.9,0.002],[104639.6,0.002]],[[104640.4,8.436],[104640.5,0.003],[104640.6,0.298],[104640.7,0.099],[104640.9,0.096]]]
["binance-futures","BTCUSDT",1750300476067,[[104655.1,5.112],[104655.0,0.033],[104654.9,0.003],[104653.2,0.002],[104652.9,0.002]],[[104655.2,6.421],[104655.3,0.712],[104655.4,0.975],[104655.5,0.587],[104655.6,0.002]]]
["binance-futures","BTCUSDT",1750300497842,[[104668.5,8.509],[104668.4,0.004],[104667.9,0.016]],[[104668.6,5.927],[104668.7,0.003],[104668.9,0.007],[104669.1,0.001],[104669.3,0.002]]]
["binance-futures","BTCUSDT",1750300532849,[[104701.1,12.266],[104701.0,0.11],[104700.9,0.002],[104700.4,0.002],[104700.0,0.037]],[[104701.2,1.184],[104701.3,0.049],[104701.4,0.002],[104701.9,0.004],[104702.3,0.003]]]
["binance-futures","BTCUSDT",1750300598294,[[104722.2,2.325],[104722.1,0.004],[104720.7,0.014],[104720.6,0.004],[104720.0,0.005]],[[104722.3,9.51],[104722.4,0.02],[104722.5,0.212],[104722.6,0.009],[104722.7,0.007]]]
["binance-futures","BTCUSDT",1750300625724,[[104722.2,7.816],[104722.1,0.006],[104721.9,0.096],[104721.8,0.002],[104721.5,0.096]],[[104722.3,3.847],[104722.4,0.083],[104722.5,0.01],[104722.6,0.009],[104722.7,0.007]]]
["binance-futures","BTCUSDT",1750300708669,[[104775.8,0.548],[104775.7,0.001],[104775.5,0.01],[104775.4,0.002],[104775.3,0.01]],[[104775.9,7.189],[104776.0,0.003],[104776.1,0.019],[104776.2,0.002],[104776.4,0.096]]]
["binance-futures","BTCUSDT",1750300731654,[[104819.9,18.403],[104819.8,0.384],[104819.7,0.326],[104819.6,0.001]],[[104820.0,1.754],[104820.1,0.001],[104820.9,0.002],[104821.0,0.005],[104821.6,0.002]]]
["binance-futures","BTCUSDT",1750300762341,[[104849.9,9.063],[104849.8,0.038],[104849.7,0.096],[104849.6,0.002],[104849.2,0.071]],[[104850.0,1.617],[104850.1,0.001],[104850.4,0.007],[104850.9,0.094],[104851.0,0.004]]]
["binance-futures","BTCUSDT",1750300821416,[[104912.0,8.542],[104911.9,0.001],[104911.8,0.004],[104911.5,0.004],[104911.4,0.348]],[[104912.1,0.155],[104912.2,0.001],[104912.3,0.002],[104912.6,0.79],[104912.7,0.002]]]
["binance-futures","BTCUSDT",1750300881631,[[104942.1,2.003],[104942.0,0.001],[104941.8,0.002],[104941.6,0.016],[104938.2,0.002]],[[104942.2,15.122],[104942.3,0.125],[104942.4,0.098],[104942.5,0.002],[104942.7,0.098]]]
["binance-futures","BTCUSDT",1750300913300,[[104936.1,3.804],[104936.0,0.001],[104935.0,0.07],[104934.9,0.004]],[[104936.2,8.329],[104936.3,0.039],[104936.4,0.144],[104936.5,0.05],[104936.6,0.04]]]
["binance-futures","BTCUSDT",1750300933947,[[104920.7,8.333],[104920.6,0.074],[104920.5,0.002],[104920.4,0.288],[104920.3,0.002]],[[104920.8,3.343],[104920.9,0.003],[104921.4,0.002],[104922.0,0.001],[104923.0,0.001]]]
["binance-futures","BTCUSDT",1750300999582,[[104920.1,2.279],[104920.0,0.536],[104919.4,0.003],[104919.1,0.005],[104918.9,0.004]],[[104920.2,7.648],[104920.3,0.033],[104920.4,0.096],[104920.5,0.003],[104920.8,0.096]]]
["binance-futures","BTCUSDT",1750301030361,[[104925.8,6.384],[104925.7,0.008],[104925.2,0.001],[104923.2,0.001],[104923.0,0.015]],[[104925.9,13.194],[104926.0,0.005],[104926.1,0.003],[104926.3,0.012],[104926.4,0.004]]]
["binance-futures","BTCUSDT",1750301094841,[[104947.7,7.641],[104947.6,0.001],[104947.3,0.096],[104947.2,0.073],[104945.0,0.102]],[[104947.8,2.073],[104947.9,0.275],[104948.0,0.001],[104948.1,0.002],[104948.2,0.029]]]
["binance-futures","BTCUSDT",1750301127052,[[104924.8,8.897],[104924.7,0.604],[104924.6,0.507],[104924.5,0.504],[104924.4,0.503]],[[104924.9,2.382],[104925.0,0.013],[104925.1,0.015],[104925.2,0.004],[104926.0,0.141]]]
["binance-futures","BTCUSDT",1750301146804,[[104905.8,0.542],[104905.7,0.001],[104905.3,0.002],[104904.8,0.002],[104904.7,0.002]],[[104905.9,11.919],[104906.0,0.198],[104906.1,0.021],[104906.2,0.002],[104906.3,0.144]]]
["binance-futures","BTCUSDT",1750301210986,[[104927.8,16.847],[104927.7,0.597],[104927.6,0.502],[104927.5,0.504],[104927.4,0.596]],[[104927.9,5.607],[104928.0,0.049],[104928.8,0.003],[104929.1,0.002],[104929.4,0.016]]]
["binance-futures","BTCUSDT",1750301244831,[[104920.9,5.684],[104920.8,0.572],[104920.7,0.62],[104920.6,0.504],[104920.5,0.62]],[[104921.0,12.707],[104921.1,0.006],[104921.2,0.002],[104921.4,0.002],[104921.6,0.096]]]
["binance-futures","BTCUSDT",1750301312261,[[104897.5,11.315],[104897.4,0.012],[104897.3,0.004],[104897.1,0.096],[104896.9,0.071]],[[104897.6,1.593],[104897.7,0.002],[104898.1,0.002],[104898.2,0.015],[104898.3,0.004]]]
["binance-futures","BTCUSDT",1750301345616,[[104899.9,8.012],[104899.8,0.034],[104899.5,0.002],[104897.6,0.073],[104897.1,0.069]],[[104900.0,9.121],[104900.1,0.007],[104900.2,0.096],[104900.3,0.002],[104900.4,0.002]]]
["binance-futures","BTCUSDT",1750301408561,[[104832.9,7.527],[104832.8,0.509],[104832.7,0.5],[104832.6,1.13],[104832.5,0.502]],[[104833.0,4.83],[104833.1,0.001],[104833.2,0.004],[104833.4,0.098],[104833.5,0.004]]]
["binance-futures","BTCUSDT",1750301428440,[[104852.6,20.59],[104852.5,0.101],[104852.4,0.003],[104852.3,0.583],[104852.2,1.788]],[[104852.7,2.492],[104852.8,0.006],[104853.0,0.002],[104853.1,0.996],[104853.2,0.002]]]
["binance-futures","BTCUSDT",1750301462909,[[104842.5,9.908],[104842.4,0.106],[104842.2,0.003],[104842.1,0.096],[104842.0,0.025]],[[104842.6,9.098],[104842.7,0.125],[104842.8,0.012],[104842.9,0.002],[104843.0,0.004]]]
["binance-futures","BTCUSDT",1750301529598,[[104837.2,4.381],[104837.1,0.016],[104836.5,0.002],[104836.1,0.142],[104835.9,0.004]],[[104837.3,10.58],[104837.4,3.135],[104837.5,0.002],[104837.6,0.002],[104837.7,0.096]]]
["binance-futures","BTCUSDT",1750301552803,[[104839.8,11.147],[104839.7,2.431],[104839.6,0.003],[104839.4,0.003],[104838.1,0.634]],[[104839.9,3.23],[104840.0,0.003],[104840.5,0.001],[104840.6,0.08],[104840.7,0.004]]]
["binance-futures","BTCUSDT",1750301637629,[[104826.8,6.18],[104826.7,0.127],[104826.6,0.001],[104826.5,0.096],[104826.4,0.002]],[[104826.9,2.773],[104827.0,0.001],[104827.1,0.002],[104827.9,0.011],[104828.0,1.002]]]
["binance-futures","BTCUSDT",1750301659231,[[104839.1,4.424],[104838.9,12.166],[104838.8,1.064],[104838.7,2.055],[104838.6,0.968]],[[104839.2,1.496],[104839.3,0.19],[104839.6,0.004],[104839.8,0.002],[104840.0,0.004]]]
["binance-futures","BTCUSDT",1750301694708,[[104820.9,6.252],[104820.8,0.503],[104820.7,0.5],[104820.6,0.519],[104820.1,0.002]],[[104821.0,11.532],[104821.1,0.005],[104821.2,0.013],[104821.3,0.096],[104822.5,0.096]]]
["binance-futures","BTCUSDT",1750301768507,[[104754.2,2.36],[104754.1,0.014],[104754.0,0.005],[104751.3,0.002],[104750.0,0.112]],[[104754.3,9.429],[104754.4,0.005],[104754.8,0.013],[104754.9,0.18],[104755.0,0.048]]]
["binance-futures","BTCUSDT",1750301841081,[[104706.2,5.608],[104706.1,0.001],[104705.9,0.002],[104705.8,0.044],[104692.4,0.002]],[[104706.3,13.112],[104706.4,0.005],[104706.5,0.002],[104706.6,0.002],[104706.7,0.096]]]
["binance-futures","BTCUSDT",1750301876073,[[104680.4,0.336],[104680.3,0.001],[104680.0,0.043],[104679.9,0.002],[104676.0,0.024]],[[104680.5,18.832],[104680.6,0.144],[104680.8,0.287],[104680.9,1.104],[104681.0,0.388]]]
["binance-futures","BTCUSDT",1750301895803,[[104665.3,5.91],[104665.2,0.261],[104665.1,0.02],[104665.0,0.002],[104664.3,0.096]],[[104665.4,13.715],[104665.5,0.005],[104665.6,0.002],[104665.7,0.002],[104666.0,0.096]]]
["binance-futures","BTCUSDT",1750301965713,[[104665.3,6.072],[104665.2,0.004],[104664.9,0.004],[104664.7,0.001],[104664.5,0.142]],[[104665.4,13.044],[104665.5,0.099],[104665.7,0.002],[104665.9,0.096],[104666.0,0.002]]]
["binance-futures","BTCUSDT",1750302004982,[[104666.0,9.645],[104665.9,0.038],[104665.8,0.144],[104665.7,0.145],[104665.6,0.239]],[[104666.1,10.239],[104666.2,0.005],[104666.4,0.17],[104666.5,0.002],[104666.8,0.002]]]
["binance-futures","BTCUSDT",1750302077598,[[104719.1,6.294],[104719.0,0.162],[104718.9,0.096],[104718.7,0.106],[104718.6,0.144]],[[104719.2,3.421],[104719.3,0.003],[104719.7,0.001],[104720.0,0.003],[104720.2,0.002]]]
["binance-futures","BTCUSDT",1750302109681,[[104767.9,9.471],[104767.8,0.003],[104767.7,0.002],[104767.5,0.002],[104767.4,0.003]],[[104768.0,6.233],[104768.1,0.001],[104768.4,0.002],[104768.5,0.002],[104768.7,0.096]]]
["binance-futures","BTCUSDT",1750302130128,[[104779.9,8.102],[104779.8,0.003],[104779.6,0.098],[104779.5,0.437],[104779.2,0.096]],[[104780.0,0.631],[104780.1,0.001],[104780.2,0.236],[104780.3,0.002],[104781.0,0.022]]]
["binance-futures","BTCUSDT",1750302200927,[[104801.1,3.333],[104801.0,0.003],[104800.9,0.001],[104800.2,0.142],[104800.1,0.448]],[[104801.2,7.331],[104801.3,0.014],[104801.4,0.236],[104801.5,0.217],[104801.6,0.096]]]
["binance-futures","BTCUSDT",1750302235328,[[104810.6,4.332],[104810.5,0.001],[104810.4,0.002],[104810.0,0.001],[104809.7,0.096]],[[104810.7,14.16],[104810.8,0.107],[104810.9,0.004],[104811.0,0.003],[104811.2,0.002]]]
["binance-futures","BTCUSDT",1750302284838,[[104832.9,4.539],[104832.8,0.001],[104832.6,0.001],[104832.5,0.172],[104832.4,0.194]],[[104833.0,7.01],[104833.1,1.082],[104833.2,0.673],[104833.3,0.74],[104833.4,0.096]]]
["binance-futures","BTCUSDT",1750302337556,[[104836.9,7.007],[104836.8,0.33],[104836.7,0.106],[104836.6,0.018],[104836.5,0.243]],[[104837.0,2.886],[104837.1,0.031],[104837.2,0.24],[104838.3,0.001],[104841.7,0.092]]]
["binance-futures","BTCUSDT",1750302408122,[[104810.6,2.65],[104810.5,0.001],[104810.4,0.002],[104810.2,0.006],[104810.0,0.277]],[[104810.7,12.974],[104810.8,0.234],[104811.0,0.002],[104811.2,0.003],[104811.3,0.963]]]
["binance-futures","BTCUSDT",1750302430877,[[104823.9,2.195],[104823.8,0.031],[104823.7,0.735],[104823.6,0.006],[104823.2,0.021]],[[104824.0,8.372],[104824.1,0.003],[104824.2,0.092],[104824.3,0.002],[104824.7,0.239]]]
["binance-futures","BTCUSDT",1750302465548,[[104836.4,9.441],[104836.3,0.001],[104836.2,0.144],[104836.1,0.016],[104835.4,0.149]],[[104836.5,7.331],[104836.6,0.098],[104836.9,0.13],[104837.0,0.003],[104837.3,0.139]]]
["binance-futures","BTCUSDT",1750302546318,[[104811.4,7.232],[104811.3,0.005],[104811.2,0.004],[104811.0,0.099],[104810.9,0.002]],[[104811.5,3.274],[104811.6,0.052],[104812.4,0.002],[104813.0,0.096],[104813.1,0.002]]]
["binance-futures","BTCUSDT",1750302569581,[[104790.5,9.803],[104790.4,0.01],[104790.3,0.185],[104790.2,0.002],[104789.9,0.097]],[[104790.6,4.957],[104790.7,0.004],[104792.0,0.019],[104792.1,0.002],[104792.3,0.002]]]
["binance-futures","BTCUSDT",1750302657068,[[104799.5,7.947],[104799.4,0.094],[104798.9,0.002]],[[104799.6,9.14],[104799.7,0.104],[104799.8,0.002],[104799.9,0.295],[104800.0,0.719]]]
["binance-futures","BTCUSDT",1750302678152,[[104792.6,8.27],[104792.5,0.172],[104792.1,0.001],[104792.0,0.094],[104791.9,0.247]],[[104792.7,13.685],[104792.8,0.001],[104793.1,0.001],[104793.4,0.03],[104793.5,0.002]]]
["binance-futures","BTCUSDT",1750302769401,[[104784.2,2.893],[104784.1,0.001],[104783.0,0.002],[104782.8,0.057],[104782.7,0.002]],[[104784.3,16.641],[104784.4,0.005],[104784.5,0.002],[104784.6,0.028],[104784.7,0.002]]]
["binance-futures","BTCUSDT",1750302796305,[[104784.2,9.614],[104784.1,0.009],[104784.0,0.109],[104783.9,0.002],[104783.6,0.004]],[[104784.3,11.394],[104784.4,0.019],[104784.6,0.014],[104784.7,0.002],[104784.8,0.001]]]
["binance-futures","BTCUSDT",1750302868734,[[104803.2,1.069],[104803.1,0.003],[104802.4,0.002],[104800.8,0.002],[104800.7,0.019]],[[104803.3,16.953],[104803.4,0.284],[104803.5,0.002],[104803.6,0.069],[104803.7,0.003]]]
["binance-futures","BTCUSDT",1750302904841,[[104779.8,10.713],[104779.7,0.12],[104779.6,0.004],[104779.4,0.006],[104779.2,0.001]],[[104779.9,8.199],[104780.0,0.03],[104780.7,0.019],[104780.8,0.002],[104783.4,0.066]]]
["binance-futures","BTCUSDT",1750302928015,[[104802.9,13.782],[104802.8,0.09],[104802.7,0.002],[104801.9,0.002],[104801.7,0.002]],[[104803.0,7.423],[104803.1,0.997],[104803.6,0.096],[104803.7,0.002],[104804.0,0.078]]]
["binance-futures","BTCUSDT",1750303009887,[[104894.5,12.739],[104894.4,0.011],[104894.2,0.002],[104894.1,0.143],[104894.0,0.104]],[[104894.6,6.673],[104894.7,0.039],[104894.9,0.002],[104895.0,0.096],[104895.1,0.002]]]
["binance-futures","BTCUSDT",1750303030558,[[104873.8,5.433],[104873.7,0.009],[104873.6,0.027],[104873.5,0.373],[104873.4,0.038]],[[104873.9,7.587],[104874.0,0.28],[104874.2,0.098],[104874.3,0.002],[104874.4,0.096]]]
["binance-futures","BTCUSDT",1750303101481,[[104836.4,14.771],[104836.3,0.644],[104836.2,0.003],[104836.1,0.002],[104836.0,1.621]],[[104836.5,4.153],[104836.6,0.001],[104837.3,0.014],[104837.4,0.002],[104837.6,0.002]]]
["binance-futures","BTCUSDT",1750303139837,[[104784.3,9.203],[104784.2,0.006],[104783.1,0.083],[104780.6,0.002]],[[104784.4,8.511],[104784.5,0.003],[104784.6,0.096],[104784.7,0.002],[104784.8,0.096]]]
["binance-futures","BTCUSDT",1750303211617,[[104790.0,3.949],[104789.9,0.001],[104789.7,0.002],[104787.8,0.065],[104787.7,0.373]],[[104790.1,10.753],[104790.2,0.438],[104790.3,0.003],[104790.4,0.002],[104791.5,0.119]]]
["binance-futures","BTCUSDT",1750303234965,[[104799.9,25.669],[104799.8,0.005],[104799.7,0.153],[104799.6,0.006],[104799.5,0.003]],[[104800.0,2.472],[104800.1,0.001],[104800.9,0.002],[104802.3,0.002],[104802.5,0.003]]]
["binance-futures","BTCUSDT",1750303272820,[[104829.9,16.436],[104829.8,0.04],[104829.7,0.099],[104829.6,0.002],[104829.5,0.105]],[[104830.0,7.165],[104830.1,0.003],[104830.2,0.007],[104830.3,0.001],[104831.6,0.004]]]
["binance-futures","BTCUSDT",1750303343301,[[104840.5,2.737],[104840.4,0.001],[104840.1,0.002],[104840.0,0.004]],[[104840.6,9.912],[104840.7,0.009],[104841.2,0.096],[104841.3,0.002],[104841.5,0.096]]]
["binance-futures","BTCUSDT",1750303379766,[[104844.0,18.334],[104843.9,0.643],[104843.8,0.005],[104843.7,0.082],[104843.6,0.002]],[[104844.1,0.143],[104844.2,0.002],[104844.4,0.004],[104844.9,0.002],[104845.7,0.002]]]
["binance-futures","BTCUSDT",1750303450623,[[104865.5,11.087],[104865.4,0.022],[104865.3,0.002],[104865.1,0.095],[104863.9,0.103]],[[104865.6,3.204],[104865.7,0.48],[104865.8,0.007],[104865.9,0.006],[104866.4,0.007]]]
["binance-futures","BTCUSDT",1750303472037,[[104863.5,1.795],[104863.4,0.001],[104862.7,0.002],[104862.5,0.002],[104861.7,0.002]],[[104863.6,7.832],[104863.7,0.146],[104863.8,0.143],[104863.9,0.1],[104864.0,0.498]]]
["binance-futures","BTCUSDT",1750303507367,[[104838.9,2.644],[104838.8,0.039],[104838.7,0.016],[104838.0,0.003]],[[104839.0,7.139],[104839.1,0.003],[104839.4,0.097],[104839.5,0.002],[104839.8,0.082]]]
["binance-futures","BTCUSDT",1750303576490,[[104862.7,18.096],[104862.6,0.284],[104862.5,0.283],[104862.4,0.002],[104862.3,0.095]],[[104862.8,0.287],[104862.9,0.001],[104863.2,0.002],[104863.5,0.002],[104863.6,0.004]]]
["binance-futures","BTCUSDT",1750303647279,[[104876.0,6.175],[104875.9,0.004],[104875.8,0.11],[104875.7,0.002],[104875.3,0.289]],[[104876.1,5.726],[104876.2,0.005],[104877.1,0.001],[104878.2,0.001],[104879.0,0.002]]]
["binance-futures","BTCUSDT",1750303682409,[[104887.2,15.787],[104887.1,0.003],[104886.9,0.002],[104886.5,0.002],[104886.4,0.095]],[[104887.3,0.009],[104887.4,0.291],[104887.8,0.002],[104887.9,0.007],[104888.1,0.002]]]
["binance-futures","BTCUSDT",1750303701354,[[104957.2,4.792],[104957.1,0.009],[104957.0,0.002],[104956.9,0.31],[104956.8,0.002]],[[104957.3,4.504],[104957.4,0.001],[104959.0,0.001],[104959.1,0.019],[104959.2,0.002]]]
["binance-futures","BTCUSDT",1750303777603,[[104952.7,5.352],[104952.6,0.003],[104952.5,0.819],[104952.4,0.002],[104951.1,0.002]],[[104952.8,6.028],[104952.9,0.003],[104953.5,0.143],[104953.6,0.002],[104953.7,0.002]]]
["binance-futures","BTCUSDT",1750303800354,[[104938.8,5.56],[104938.7,0.102],[104938.6,0.002],[104938.3,0.106],[104938.2,0.002]],[[104938.9,6.072],[104939.0,0.008],[104939.2,0.002],[104939.8,0.143],[104939.9,0.284]]]
["binance-futures","BTCUSDT",1750303864058,[[104899.8,11.75],[104899.7,0.01],[104899.6,0.003],[104898.8,0.096],[104898.7,0.002]],[[104899.9,6.213],[104900.0,1.108],[104900.3,0.01],[104900.4,0.004],[104900.7,0.002]]]
["binance-futures","BTCUSDT",1750303898061,[[104899.8,6.859],[104899.7,0.104],[104899.6,0.007],[104899.3,0.096],[104899.2,0.002]],[[104899.9,10.278],[104900.0,1.227],[104900.1,0.002],[104900.3,0.01],[104900.4,0.004]]]
["binance-futures","BTCUSDT",1750303920638,[[104906.9,15.721],[104906.8,0.102],[104906.7,0.003],[104906.5,0.096],[104906.4,0.002]],[[104907.0,3.492],[104907.1,0.007],[104907.8,0.008],[104908.0,0.025],[104909.6,0.049]]]
["binance-futures","BTCUSDT",1750304001938,[[104900.5,0.923],[104900.4,0.039],[104900.3,0.591],[104900.2,0.002],[104900.1,0.023]],[[104900.6,9.066],[104900.7,0.039],[104900.8,0.011],[104900.9,0.005],[104901.0,0.096]]]
["binance-futures","BTCUSDT",1750304026681,[[104900.0,6.138],[104899.9,0.004],[104899.8,0.015],[104899.7,0.002],[104899.0,0.041]],[[104900.1,9.346],[104900.2,0.011],[104900.4,0.238],[104900.5,0.002],[104900.6,0.02]]]
["binance-futures","BTCUSDT",1750304097671,[[104905.8,1.154],[104905.7,0.001],[104905.2,0.004],[104904.5,0.002],[104904.3,0.019]],[[104905.9,10.199],[104906.0,0.148],[104906.1,0.162],[104906.2,0.166],[104906.3,0.143]]]
["binance-futures","BTCUSDT",1750304132099,[[104903.1,3.595],[104903.0,0.121],[104902.9,0.114],[104902.8,0.002],[104902.6,0.002]],[[104903.2,9.228],[104903.3,1.375],[104903.4,0.298],[104903.5,0.102],[104903.6,3.002]]]
["binance-futures","BTCUSDT",1750304200938,[[104855.4,8.532],[104855.3,0.65],[104855.2,0.5],[104855.1,0.502],[104855.0,0.643]],[[104855.5,2.28],[104855.6,0.009],[104856.4,0.002],[104857.3,0.002],[104857.5,0.001]]]
["binance-futures","BTCUSDT",1750304223408,[[104868.0,8.475],[104867.9,0.007],[104867.8,0.396],[104867.7,0.648]],[[104868.1,5.242],[104868.2,0.003],[104868.4,0.067],[104868.5,0.002],[104868.7,0.216]]]
["binance-futures","BTCUSDT",1750304262118,[[104885.0,12.724],[104884.9,0.04],[104884.8,0.002],[104884.4,0.191],[104884.3,0.013]],[[104885.1,2.076],[104885.2,0.003],[104886.4,0.001],[104886.5,0.084],[104886.6,0.039]]]
["binance-futures","BTCUSDT",1750304333391,[[104853.2,2.47],[104853.1,0.001],[104852.8,0.008],[104852.6,0.002],[104851.9,0.002]],[[104853.3,17.72],[104853.4,0.005],[104853.5,0.098],[104853.6,0.002],[104854.0,0.096]]]
["binance-futures","BTCUSDT",1750304369745,[[104852.0,18.91],[104851.9,0.501],[104851.7,1.116],[104851.6,0.502],[104851.5,0.41]],[[104852.1,3.116],[104852.2,0.003],[104853.1,0.003],[104853.2,0.002],[104853.3,0.378]]]
["binance-futures","BTCUSDT",1750304449404,[[104856.0,6.694],[104855.9,3.673],[104855.8,0.504],[104855.7,0.503],[104855.6,0.117]],[[104856.1,3.673],[104856.2,0.037],[104856.3,0.001],[104856.4,0.014],[104856.5,0.008]]]
["binance-futures","BTCUSDT",1750304474744,[[104856.0,5.521],[104855.9,2.8],[104855.8,0.098],[104855.7,0.002],[104855.6,0.019]],[[104856.1,7.728],[104856.2,0.199],[104856.4,0.018],[104856.5,0.157],[104856.8,0.143]]]
["binance-futures","BTCUSDT",1750304559380,[[104889.5,11.711],[104889.4,0.019],[104889.0,0.002],[104887.3,0.019],[104886.0,0.08]],[[104889.6,1.21],[104889.7,0.001],[104889.8,0.035],[104889.9,0.008],[104890.0,0.004]]]
["binance-futures","BTCUSDT",1750304581603,[[104884.5,3.716],[104884.4,0.001],[104884.3,0.027],[104884.2,0.002],[104883.8,0.002]],[[104884.6,14.997],[104884.7,0.013],[104884.8,0.002],[104885.3,0.003],[104885.8,0.002]]]
["binance-futures","BTCUSDT",1750304619499,[[104897.8,24.849],[104897.7,0.265],[104897.6,0.002],[104897.5,0.069],[104897.4,0.023]],[[104897.9,0.294],[104898.0,0.017],[104899.0,0.002],[104899.2,0.002],[104899.5,0.049]]]
["binance-futures","BTCUSDT",1750304693881,[[104911.9,21.048],[104911.8,0.009],[104911.7,0.098],[104911.6,0.002],[104911.5,0.096]],[[104912.0,8.163],[104912.1,0.003],[104912.2,0.039],[104912.3,0.021],[104912.7,0.002]]]
["binance-futures","BTCUSDT",1750304713886,[[104937.7,11.698],[104937.6,0.043],[104937.5,0.002],[104937.3,0.001],[104937.1,0.096]],[[104937.8,10.314],[104937.9,0.376],[104938.0,0.901],[104938.1,0.006],[104938.3,0.096]]]
["binance-futures","BTCUSDT",1750304793303,[[104933.9,31.4],[104933.8,0.163],[104933.7,0.697],[104933.6,0.595],[104933.5,0.019]],[[104934.0,0.19],[104934.1,0.048],[104934.4,0.001],[104935.0,0.001],[104935.5,0.016]]]
["binance-futures","BTCUSDT",1750304816251,[[104938.5,12.923],[104938.4,0.011],[104938.3,0.003],[104938.2,0.002],[104937.2,0.006]],[[104938.6,13.959],[104938.7,0.005],[104938.8,0.115],[104938.9,0.075],[104939.0,0.071]]]
["binance-futures","BTCUSDT",1750304889692,[[104933.7,12.536],[104933.6,0.005],[104933.5,0.002],[104933.0,0.002]],[[104933.8,10.344],[104933.9,0.019],[104934.0,0.023],[104934.1,0.1],[104934.2,0.002]]]
["binance-futures","BTCUSDT",1750304923502,[[104866.5,11.505],[104866.4,0.003],[104866.3,0.002],[104866.1,0.096],[104866.0,0.088]],[[104866.6,5.715],[104866.7,0.011],[104866.9,0.002],[104869.3,0.12],[104870.5,0.002]]]
["binance-futures","BTCUSDT",1750304991593,[[104911.9,8.032],[104911.8,0.654],[104911.7,1.018],[104911.6,0.598],[104911.5,0.014]],[[104912.0,4.325],[104912.1,0.007],[104912.2,0.002],[104912.6,0.002],[104912.7,0.035]]]
["binance-futures","BTCUSDT",1750305030051,[[104911.9,17.149],[104911.8,0.013],[104911.7,0.003],[104911.0,0.005],[104910.3,0.006]],[[104912.0,9.682],[104912.1,0.772],[104912.4,0.096],[104912.5,0.117],[104912.6,0.096]]]
["binance-futures","BTCUSDT",1750305053909,[[104916.6,6.432],[104916.5,0.003],[104916.2,0.002],[104916.0,0.015],[104915.9,0.002]],[[104916.7,7.949],[104916.8,0.119],[104917.1,0.096],[104917.2,0.004],[104917.3,0.006]]]
["binance-futures","BTCUSDT",1750305127037,[[104909.9,2.201],[104909.8,0.028],[104909.1,0.11],[104909.0,0.003],[104908.0,0.005]],[[104910.0,10.037],[104910.1,0.004],[104910.2,0.06],[104910.3,0.002],[104910.7,0.003]]]
["binance-futures","BTCUSDT",1750305165865,[[104909.9,9.597],[104909.8,0.818],[104909.7,0.89],[104909.6,0.506],[104909.5,0.598]],[[104910.0,2.151],[104910.1,0.004],[104910.2,0.516],[104910.3,0.002],[104910.7,0.209]]]
["binance-futures","BTCUSDT",1750305238610,[[104920.7,5.319],[104920.6,0.118],[104920.4,0.002],[104920.2,0.142],[104920.1,0.002]],[[104920.8,7.326],[104920.9,0.004],[104921.0,0.894],[104921.1,0.002],[104921.2,0.096]]]
["binance-futures","BTCUSDT",1750305259248,[[104920.7,2.334],[104920.6,0.241],[104920.4,0.002],[104920.1,0.002],[104920.0,0.141]],[[104920.8,9.661],[104920.9,0.005],[104921.0,0.895],[104921.1,0.002],[104921.4,0.004]]]
["binance-futures","BTCUSDT",1750305294087,[[104895.0,3.142],[104894.9,0.001],[104894.3,0.002],[104894.2,0.014],[104892.5,0.002]],[[104895.1,10.983],[104895.2,0.443],[104895.3,0.002],[104895.4,0.096],[104895.5,0.003]]]
["binance-futures","BTCUSDT",1750305363836,[[104915.1,14.207],[104915.0,0.005],[104914.9,0.098],[104914.8,0.002],[104914.6,0.001]],[[104915.2,6.129],[104915.3,0.005],[104916.0,0.236],[104916.1,0.004],[104916.5,0.002]]]
["binance-futures","BTCUSDT",1750305397939,[[104964.3,15.036],[104964.2,1.632],[104964.1,0.005],[104964.0,0.103],[104963.9,0.001]],[[104964.4,2.709],[104964.5,0.001],[104965.0,0.002],[104965.3,0.007],[104965.8,0.005]]]
["binance-futures","BTCUSDT",1750305469819,[[104984.3,7.149],[104984.2,0.144],[104984.1,0.001],[104984.0,0.009],[104983.9,0.096]],[[104984.4,3.431],[104984.5,0.001],[104985.2,0.066],[104985.3,0.066],[104985.4,0.004]]]
["binance-futures","BTCUSDT",1750305489801,[[105064.6,5.328],[105064.5,0.017],[105064.4,0.001],[105064.3,0.084],[105064.2,0.015]],[[105064.7,7.819],[105064.8,0.22],[105065.0,0.57],[105065.1,0.002],[105066.2,0.084]]]
["binance-futures","BTCUSDT",1750305568392,[[105045.2,9.146],[105045.1,1.168],[105045.0,2.006],[105044.9,0.006],[105044.8,0.096]],[[105045.3,4.26],[105045.4,0.005],[105045.8,0.029],[105045.9,0.002],[105046.1,0.002]]]
["binance-futures","BTCUSDT",1750305591548,[[105054.3,3.898],[105054.2,0.002],[105053.5,0.002],[105053.0,0.014],[105052.9,0.002]],[[105054.4,10.955],[105054.5,0.193],[105054.6,0.014],[105054.7,0.002],[105054.8,0.002]]]
["binance-futures","BTCUSDT",1750305624701,[[105059.3,12.644],[105059.2,0.387],[105059.1,0.15],[105059.0,2.002],[105058.9,0.096]],[[105059.4,8.689],[105059.5,0.003],[105059.7,0.002],[105059.9,0.002],[105060.0,3.805]]]
["binance-futures","BTCUSDT",1750305685881,[[105028.1,9.742],[105028.0,0.002],[105027.5,0.005],[105027.4,0.096],[105027.3,0.004]],[[105028.2,4.606],[105028.3,0.042],[105028.4,0.024],[105028.5,0.033],[105028.6,0.033]]]
["binance-futures","BTCUSDT",1750305706339,[[105028.1,8.504],[105028.0,0.159],[105027.7,0.096],[105027.6,0.075],[105027.5,0.787]],[[105028.2,6.801],[105028.3,3.872],[105028.4,0.068],[105028.5,0.046],[105028.6,0.045]]]
["binance-futures","BTCUSDT",1750305780089,[[104986.2,0.757],[104986.1,1.831],[104985.9,0.002],[104985.5,0.001],[104985.4,0.002]],[[104986.3,20.116],[104986.4,0.033],[104986.5,0.002],[104987.1,0.005],[104987.4,0.002]]]
["binance-futures","BTCUSDT",1750305800502,[[104983.2,1.448],[104983.1,0.001],[104982.2,0.002],[104981.9,0.172]],[[104983.3,12.907],[104983.4,0.072],[104983.5,0.031],[104983.6,0.137],[104983.7,0.046]]]
["binance-futures","BTCUSDT",1750305866563,[[104961.6,1.721],[104959.9,0.953],[104959.7,0.001],[104959.2,0.004],[104959.1,0.029]],[[104961.7,21.46],[104961.8,0.13],[104961.9,0.003],[104962.1,0.05],[104962.2,0.004]]]
["binance-futures","BTCUSDT",1750305898622,[[104945.6,6.399],[104945.5,0.024],[104945.4,0.043],[104945.3,0.088],[104945.1,0.044]],[[104945.7,11.568],[104945.8,0.129],[104945.9,0.215],[104946.0,0.002],[104946.2,0.009]]]
["binance-futures","BTCUSDT",1750305961974,[[104904.3,8.406],[104904.2,0.101],[104903.9,0.002],[104903.7,0.002],[104903.6,0.096]],[[104904.4,4.479],[104904.5,0.102],[104904.6,0.02],[104904.7,0.002],[104904.8,0.004]]]
["binance-futures","BTCUSDT",1750305994035,[[104874.0,5.049],[104873.9,0.003],[104873.6,0.002],[104873.5,0.019],[104873.4,0.002]],[[104874.1,13.298],[104874.2,0.209],[104874.3,0.002],[104874.8,0.144],[104874.9,1.494]]]
["binance-futures","BTCUSDT",1750306016644,[[104877.1,15.19],[104877.0,0.004],[104876.9,0.002],[104876.8,0.314],[104876.7,0.096]],[[104877.2,3.596],[104877.3,0.041],[104877.4,0.003],[104877.5,0.001],[104878.2,0.004]]]
["binance-futures","BTCUSDT",1750306085820,[[104832.0,8.348],[104831.9,0.005],[104831.5,0.022],[104831.4,0.002],[104831.3,0.004]],[[104832.1,13.662],[104832.2,0.033],[104832.3,0.004],[104832.4,0.056],[104832.5,0.004]]]
["binance-futures","BTCUSDT",1750306131882,[[104815.1,3.019],[104815.0,0.001],[104814.2,0.005],[104813.8,0.167],[104813.6,0.062]],[[104815.2,22.775],[104815.3,0.33],[104815.4,0.021],[104815.5,0.002],[104815.6,0.002]]]
["binance-futures","BTCUSDT",1750306194670,[[104822.0,8.153],[104821.9,0.024],[104821.6,0.005],[104821.2,0.142],[104821.1,0.083]],[[104822.1,9.358],[104822.2,0.165],[104822.3,0.043],[104822.4,0.038],[104822.5,0.033]]]
["binance-futures","BTCUSDT",1750306217972,[[104799.8,9.055],[104799.7,0.097],[104799.5,0.283],[104799.4,0.002]],[[104799.9,1.149],[104800.0,0.308],[104800.9,0.002],[104801.7,0.001],[104802.1,0.02]]]
["binance-futures","BTCUSDT",1750306297202,[[104799.9,15.758],[104799.8,0.044],[104799.7,0.002],[104799.6,0.118],[104799.5,0.002]],[[104800.0,9.58],[104800.1,0.007],[104801.7,0.019],[104801.8,0.004],[104801.9,0.002]]]
["binance-futures","BTCUSDT",1750306319577,[[104799.9,11.483],[104799.8,0.105],[104799.7,0.143],[104799.6,0.121],[104799.5,0.44]],[[104800.0,15.453],[104800.1,0.007],[104800.2,0.049],[104800.3,0.002],[104800.9,0.002]]]
["binance-futures","BTCUSDT",1750306352559,[[104855.3,8.853],[104855.2,0.1],[104855.1,0.133],[104855.0,0.098],[104853.5,0.001]],[[104855.4,3.976],[104855.5,0.001],[104855.7,0.001],[104856.7,0.001],[104858.4,0.11]]]
["binance-futures","BTCUSDT",1750306420490,[[104941.4,9.19],[104941.3,0.006],[104941.2,0.1],[104941.1,0.002]],[[104941.5,7.907],[104941.6,0.094],[104942.0,0.2],[104942.1,0.002],[104943.0,0.096]]]
["binance-futures","BTCUSDT",1750306446043,[[104941.4,11.801],[104941.3,0.012],[104941.2,0.102],[104941.1,0.002],[104940.3,0.004]],[[104941.5,0.731],[104941.6,0.121],[104942.3,0.004],[104943.1,0.001],[104943.5,0.014]]]
["binance-futures","BTCUSDT",1750306529408,[[104975.4,3.384],[104975.3,0.015],[104974.9,0.021],[104974.8,0.002],[104973.2,0.003]],[[104975.5,11.013],[104975.6,0.005],[104975.7,0.002],[104975.8,0.097],[104975.9,0.002]]]
["binance-futures","BTCUSDT",1750306551001,[[104980.9,2.528],[104980.8,0.019],[104980.7,0.019],[104980.6,0.016],[104978.5,0.002]],[[104981.0,8.011],[104981.1,0.1],[104981.2,0.045],[104981.3,0.002],[104981.4,0.096]]]
["binance-futures","BTCUSDT",1750306586105,[[104973.9,4.768],[104973.8,0.001],[104973.6,0.002],[104973.4,0.096],[104973.3,0.002]],[[104974.0,16.835],[104974.1,1.944],[104974.2,0.025],[104974.3,0.002],[104974.5,0.09]]]
["binance-futures","BTCUSDT",1750306653662,[[104977.9,3.68],[104977.8,0.215],[104977.6,0.004],[104977.2,0.271],[104977.1,0.288]],[[104978.0,8.862],[104978.1,0.004],[104978.6,0.002],[104979.6,0.004],[104982.6,0.239]]]
["binance-futures","BTCUSDT",1750306716324,[[104869.8,0.69],[104869.7,0.001],[104869.1,0.002],[104869.0,1.036],[104868.9,0.002]],[[104869.9,14.727],[104870.0,0.194],[104870.1,0.096],[104870.2,0.097],[104870.6,0.14]]]
["binance-futures","BTCUSDT",1750306749510,[[104845.4,5.146],[104845.3,0.004],[104845.0,0.002],[104844.4,0.002],[104840.7,0.125]],[[104845.5,16.125],[104845.6,0.044],[104845.9,0.002],[104846.5,0.019],[104846.6,0.002]]]
["binance-futures","BTCUSDT",1750306772423,[[104849.4,12.741],[104849.3,0.008],[104849.2,0.003],[104849.0,0.096],[104848.9,0.004]],[[104849.5,2.648],[104849.6,0.001],[104850.0,0.195],[104850.1,0.053],[104851.9,0.028]]]
["binance-futures","BTCUSDT",1750306847482,[[104843.1,4.591],[104843.0,0.014],[104842.9,0.002],[104842.5,0.1],[104842.4,0.004]],[[104843.2,315.436],[104843.3,0.006],[104843.4,0.004],[104843.8,0.139],[104843.9,0.008]]]
["binance-futures","BTCUSDT",1750306888094,[[104838.8,2.659],[104838.7,0.003],[104838.6,0.002],[104838.5,0.002],[104838.2,0.004]],[[104838.9,32.205],[104839.0,0.304],[104839.1,0.005],[104839.2,0.002],[104839.6,0.005]]]
["binance-futures","BTCUSDT",1750306966268,[[104822.3,1.29],[104822.2,0.078],[104822.1,0.033],[104821.8,0.002]],[[104822.4,10.826],[104822.5,0.429],[104822.6,0.008],[104822.7,0.106],[104822.8,0.002]]]
["binance-futures","BTCUSDT",1750307001869,[[104818.5,3.698],[104818.4,0.018],[104818.3,0.2],[104818.2,0.003],[104817.6,0.005]],[[104818.6,10.133],[104818.7,0.293],[104818.9,0.24],[104819.0,0.366],[104821.0,0.004]]]
["binance-futures","BTCUSDT",1750307024781,[[104818.5,7.634],[104818.4,0.031],[104818.3,0.002],[104817.8,0.001],[104817.6,0.003]],[[104818.6,310.533],[104818.7,0.294],[104818.8,0.098],[104818.9,0.009],[104819.0,0.079]]]
["binance-futures","BTCUSDT",1750307102781,[[104815.0,3.272],[104814.9,0.003],[104814.4,0.12],[104813.6,0.001]],[[104815.1,13.404],[104815.2,55.075],[104815.3,0.012],[104815.4,0.004],[104815.6,0.002]]]
["binance-futures","BTCUSDT",1750307138112,[[104806.3,3.922],[104806.2,0.001],[104804.8,0.002],[104803.3,0.003],[104802.4,0.042]],[[104806.4,11.268],[104806.5,0.005],[104806.6,0.1],[104806.7,0.828],[104806.8,0.121]]]
["binance-futures","BTCUSDT",1750307229211,[[104802.8,11.959],[104802.7,0.106],[104802.6,0.016],[104802.5,0.24],[104802.3,0.008]],[[104802.9,18.577],[104803.0,0.313],[104803.1,0.004],[104803.2,0.002],[104803.3,0.006]]]
["binance-futures","BTCUSDT",1750307269194,[[104802.8,1.597],[104802.7,1.344],[104802.6,0.975],[104802.5,0.74],[104802.3,0.005]],[[104802.9,20.148],[104803.0,0.513],[104803.1,0.004],[104803.3,0.102],[104805.5,3.042]]]
["binance-futures","BTCUSDT",1750307342438,[[104800.0,10.227],[104799.9,0.011],[104799.8,0.002],[104799.7,0.003],[104799.5,0.002]],[[104800.1,123.843],[104800.2,0.216],[104800.3,0.053],[104800.4,0.103],[104800.5,0.142]]]
["binance-futures","BTCUSDT",1750307366343,[[104800.0,3.116],[104799.9,0.016],[104799.8,0.001],[104799.7,0.001],[104799.5,0.001]],[[104800.1,422.118],[104800.2,0.512],[104800.3,0.053],[104800.4,0.086],[104800.5,0.046]]]
["binance-futures","BTCUSDT",1750307403555,[[104797.4,10.307],[104797.3,1.549],[104797.2,0.003],[104796.7,0.002],[104796.1,0.002]],[[104797.5,21.732],[104797.6,0.342],[104797.7,0.099],[104797.8,0.417],[104797.9,0.003]]]
["binance-futures","BTCUSDT",1750307475635,[[104782.3,2.011],[104782.2,0.857],[104782.1,0.001],[104781.6,0.001],[104781.4,0.002]],[[104782.4,63.593],[104782.5,0.31],[104782.6,0.753],[104782.7,1.018],[104782.8,0.154]]]
["binance-futures","BTCUSDT",1750307499837,[[104782.3,4.019],[104782.2,0.012],[104782.1,0.002],[104782.0,0.002],[104781.9,0.001]],[[104782.4,178.411],[104782.5,0.586],[104782.6,0.096],[104782.7,0.336],[104782.8,0.181]]]
["binance-futures","BTCUSDT",1750307583676,[[104762.4,8.054],[104762.3,0.01],[104762.0,0.085],[104761.9,0.014]],[[104762.5,11.94],[104762.6,0.005],[104762.7,0.002],[104762.8,0.098],[104762.9,0.038]]]
["binance-futures","BTCUSDT",1750307606766,[[104762.4,8.847],[104762.3,1.84],[104762.2,0.002],[104762.1,0.021],[104762.0,0.098]],[[104762.5,10.097],[104762.6,0.139],[104762.7,0.052],[104762.8,0.799],[104762.9,0.079]]]
["binance-futures","BTCUSDT",1750307690407,[[104794.9,3.402],[104794.8,3.775],[104794.7,0.002],[104793.6,0.04],[104793.5,0.004]],[[104795.0,3.197],[104795.1,0.201],[104795.6,0.098],[104795.7,0.002],[104796.0,0.019]]]
["binance-futures","BTCUSDT",1750307713780,[[104800.1,17.532],[104800.0,0.031],[104799.9,0.004]],[[104800.2,3.356],[104800.3,0.224],[104800.4,0.009],[104800.5,0.238],[104800.6,0.002]]]
["binance-futures","BTCUSDT",1750307785041,[[104800.6,3.405],[104800.5,0.836],[104800.4,0.096],[104800.3,0.004],[104800.2,0.028]],[[104800.7,7.249],[104800.8,0.015],[104800.9,0.002],[104801.0,0.001],[104801.7,0.001]]]
["binance-futures","BTCUSDT",1750307819835,[[104780.0,10.663],[104779.9,0.005],[104779.3,0.003],[104779.0,0.021]],[[104780.1,15.188],[104780.2,1.005],[104780.4,0.003],[104780.5,0.307],[104780.6,0.022]]]
["binance-futures","BTCUSDT",1750307842302,[[104772.1,0.984],[104772.0,0.003],[104771.9,0.705],[104771.8,0.002],[104771.7,0.003]],[[104772.2,17.097],[104772.3,1.931],[104772.4,0.627],[104772.5,0.058],[104772.6,0.429]]]
["binance-futures","BTCUSDT",1750307919092,[[104741.2,9.215],[104741.1,1.594],[104741.0,0.101],[104740.9,0.014],[104740.8,0.01]],[[104741.3,4.816],[104741.4,0.002],[104741.9,0.002],[104742.0,0.596],[104742.1,0.045]]]
["binance-futures","BTCUSDT",1750307956527,[[104769.9,9.144],[104769.8,0.004],[104769.6,0.002],[104768.5,0.002],[104768.0,0.107]],[[104770.0,7.97],[104770.1,0.006],[104770.2,0.498],[104770.3,0.807],[104770.4,0.135]]]
["binance-futures","BTCUSDT",1750308036971,[[104799.9,13.419],[104799.8,1.098],[104799.7,0.1],[104799.6,0.008],[104799.0,0.095]],[[104800.0,0.439],[104800.1,0.001],[104800.2,0.161],[104800.3,0.002],[104800.7,0.002]]]
["binance-futures","BTCUSDT",1750308076341,[[104807.8,8.69],[104807.7,0.194],[104807.4,0.156],[104807.3,0.1],[104806.5,0.113]],[[104807.9,15.62],[104808.0,0.975],[104808.1,0.003],[104808.2,0.002],[104809.7,0.002]]]
["binance-futures","BTCUSDT",1750308155928,[[104851.9,6.238],[104851.8,0.872],[104851.3,0.004],[104850.7,0.228],[104850.6,0.002]],[[104852.0,10.495],[104852.1,0.254],[104852.2,0.283],[104852.3,0.002],[104852.4,0.096]]]
["binance-futures","BTCUSDT",1750308177558,[[104858.7,9.599],[104858.6,0.024],[104858.5,0.096],[104858.4,0.002],[104858.3,0.096]],[[104858.8,10.174],[104858.9,0.01],[104859.0,0.465],[104859.1,0.002],[104859.4,0.005]]]
["binance-futures","BTCUSDT",1750308209187,[[104858.7,9.053],[104858.6,0.014],[104857.1,0.014],[104856.5,0.004],[104856.4,0.096]],[[104858.8,10.085],[104858.9,0.26],[104859.0,0.562],[104859.1,0.003],[104859.2,0.002]]]
["binance-futures","BTCUSDT",1750308280521,[[104881.6,6.572],[104881.5,0.003],[104880.8,0.047],[104880.7,0.035],[104880.4,0.002]],[[104881.7,14.34],[104881.8,0.479],[104881.9,0.071],[104882.0,0.002],[104882.1,0.096]]]
["binance-futures","BTCUSDT",1750308319463,[[104873.9,8.971],[104873.8,0.05],[104873.6,0.004]],[[104874.0,8.802],[104874.1,0.017],[104874.2,0.021],[104874.3,0.009],[104874.4,0.006]]]
["binance-futures","BTCUSDT",1750308396881,[[104923.7,6.178],[104923.6,0.089],[104923.5,0.006],[104923.4,0.006],[104923.3,0.018]],[[104923.8,11.023],[104923.9,0.01],[104924.0,0.099],[104924.1,0.002],[104924.2,0.001]]]
["binance-futures","BTCUSDT",1750308418405,[[104923.7,6.775],[104923.6,0.092],[104923.5,0.006],[104923.4,0.046],[104923.3,0.104]],[[104923.8,9.871],[104923.9,0.004],[104924.0,0.003],[104924.1,0.001],[104924.2,0.019]]]
["binance-futures","BTCUSDT",1750308452999,[[104992.7,24.415],[104992.6,0.001],[104992.5,0.002],[104992.3,0.002]],[[104992.8,0.382],[104992.9,0.001],[104993.0,2.864],[104993.1,0.001],[104993.2,0.004]]]
["binance-futures","BTCUSDT",1750308518484,[[104955.1,12.358],[104955.0,0.61],[104954.9,0.002],[104954.4,0.098],[104954.3,0.002]],[[104955.2,2.184],[104955.3,0.017],[104955.4,0.002],[104956.9,0.226],[104957.0,0.061]]]
["binance-futures","BTCUSDT",1750308592080,[[104923.8,12.95],[104923.7,0.012],[104922.1,0.099],[104921.7,0.096],[104921.4,0.071]],[[104923.9,4.913],[104924.0,0.001],[104924.3,0.096],[104924.4,0.002],[104924.7,0.096]]]
["binance-futures","BTCUSDT",1750308626981,[[104930.1,5.964],[104930.0,0.004],[104929.5,0.002],[104929.4,0.167],[104929.3,0.002]],[[104930.2,17.833],[104930.3,0.003],[104930.4,0.012],[104930.5,0.002],[104930.6,0.002]]]
["binance-futures","BTCUSDT",1750308651266,[[104930.1,11.891],[104930.0,0.036],[104929.9,0.002],[104929.8,0.001],[104929.5,0.003]],[[104930.2,4.295],[104930.3,0.001],[104930.4,0.008],[104930.6,0.288],[104930.7,0.002]]]
["binance-futures","BTCUSDT",1750308737365,[[104940.9,1.566],[104940.8,0.023],[104940.7,1.499],[104940.6,0.13],[104940.0,0.002]],[[104941.0,18.408],[104941.1,0.003],[104941.2,0.002],[104941.5,0.001],[104941.6,0.003]]]
["binance-futures","BTCUSDT",1750308758391,[[104940.9,7.981],[104940.8,0.638],[104940.7,1.595],[104940.6,0.221],[104940.5,0.002]],[[104941.0,5.706],[104941.1,0.02],[104941.2,0.009],[104941.9,0.002],[104942.0,0.001]]]
["binance-futures","BTCUSDT",1750308832138,[[104973.4,17.438],[104973.3,0.008],[104973.2,0.002],[104972.2,0.002],[104972.1,0.019]],[[104973.5,7.729],[104973.6,0.005],[104973.7,0.109],[104973.8,0.002],[104974.0,0.007]]]
["binance-futures","BTCUSDT",1750308868107,[[104973.4,27.144],[104973.3,0.006],[104973.2,0.017],[104973.1,0.004],[104973.0,0.047]],[[104973.5,12.064],[104973.6,0.109],[104973.7,0.111],[104973.8,0.004],[104974.2,0.098]]]
["binance-futures","BTCUSDT",1750308893264,[[104979.9,33.213],[104979.8,0.013],[104979.7,0.005],[104979.6,0.002],[104979.1,0.85]],[[104980.0,11.691],[104980.1,0.005],[104980.2,0.002],[104980.5,0.052],[104980.6,0.002]]]
["binance-futures","BTCUSDT",1750308970072,[[104993.1,0.07],[104993.0,0.174],[104992.9,0.007],[104992.0,0.002],[104990.1,0.09]],[[104993.2,26.377],[104993.3,0.024],[104993.4,0.002],[104993.5,0.1],[104993.6,0.253]]]
["binance-futures","BTCUSDT",1750308992569,[[104986.3,10.016],[104986.2,0.412],[104985.8,0.176],[104985.7,0.002],[104984.6,0.001]],[[104986.4,13.497],[104986.5,0.005],[104986.6,0.004],[104986.7,0.002],[104986.8,0.428]]]
["binance-futures","BTCUSDT",1750309061522,[[104997.0,5.945],[104996.9,0.006],[104996.8,0.008],[104996.7,0.096],[104996.6,0.002]],[[104997.1,12.711],[104997.2,0.147],[104997.3,0.002],[104997.4,0.001],[104997.9,0.002]]]
["binance-futures","BTCUSDT",1750309099885,[[104997.0,12.897],[104996.9,0.002],[104996.8,0.01],[104996.7,0.1],[104996.4,0.098]],[[104997.1,2.598],[104997.2,0.003],[104997.4,0.002],[104998.1,0.002],[104998.2,0.001]]]
["binance-futures","BTCUSDT",1750309167730,[[105026.3,10.258],[105026.2,0.211],[105026.0,0.098],[105025.9,0.002],[105025.4,0.016]],[[105026.4,4.581],[105026.5,0.356],[105026.7,0.002],[105027.5,0.002],[105028.9,0.044]]]
["binance-futures","BTCUSDT",1750309189750,[[105031.4,19.99],[105031.3,0.005],[105031.2,0.098],[105031.1,0.002],[105031.0,0.096]],[[105031.5,4.656],[105031.6,0.001],[105032.1,0.002],[105032.4,0.002],[105032.9,0.215]]]
["binance-futures","BTCUSDT",1750309222662,[[105035.9,16.786],[105035.8,0.925],[105035.7,0.002],[105035.1,0.002],[105034.7,0.084]],[[105036.0,12.781],[105036.1,0.009],[105036.2,0.002],[105036.3,0.097],[105036.4,0.002]]]
["binance-futures","BTCUSDT",1750309284850,[[104999.8,9.79],[104999.7,0.099],[104999.3,0.096],[104999.2,0.005],[104999.1,0.096]],[[104999.9,6.96],[105000.0,0.573],[105000.1,0.002],[105000.3,0.036],[105000.4,0.016]]]
["binance-futures","BTCUSDT",1750309317212,[[104989.8,13.124],[104989.7,0.103],[104989.6,0.002],[104989.1,0.096],[104989.0,0.003]],[[104989.9,4.48],[104990.0,0.002],[104990.2,0.003],[104990.3,0.515],[104990.4,0.021]]]
["binance-futures","BTCUSDT",1750309384117,[[104978.6,0.279],[104978.5,0.001],[104976.5,0.031],[104976.2,0.002],[104976.1,0.382]],[[104978.7,25.901],[104978.8,0.001],[104979.5,0.002],[104979.6,1.27],[104979.7,0.178]]]
["binance-futures","BTCUSDT",1750309405004,[[104985.9,14.349],[104985.8,0.007],[104985.7,0.002],[104985.6,0.118],[104985.5,0.071]],[[104986.0,3.248],[104986.1,0.003],[104986.7,0.002],[104986.8,0.427],[104986.9,0.002]]]
["binance-futures","BTCUSDT",1750309484765,[[104995.0,15.542],[104994.9,0.008],[104994.8,0.002],[104994.7,0.002],[104994.6,0.019]],[[104995.1,6.218],[104995.2,0.034],[104995.5,0.019],[104995.6,0.002],[104995.9,0.005]]]
["binance-futures","BTCUSDT",1750309507882,[[105005.6,15.525],[105005.5,2.138],[105005.4,1.914],[105005.3,0.001],[105004.9,0.017]],[[105005.7,0.367],[105005.8,0.001],[105006.6,0.014],[105006.7,0.002],[105007.4,0.003]]]
["binance-futures","BTCUSDT",1750309568972,[[105163.1,5.353],[105163.0,0.005],[105162.5,0.161],[105162.4,0.002],[105162.3,0.001]],[[105163.2,7.097],[105163.3,0.003],[105163.7,0.078],[105163.8,0.002],[105164.2,0.001]]]
["binance-futures","BTCUSDT",1750309598002,[[105121.7,10.049],[105121.6,0.1],[105121.3,0.096],[105121.2,0.012],[105121.1,0.002]],[[105121.8,1.445],[105122.0,0.042],[105122.1,0.007],[105122.2,0.004],[105123.8,0.019]]]
["binance-futures","BTCUSDT",1750309617888,[[105131.5,21.936],[105131.4,0.105],[105131.3,0.003],[105131.1,0.096],[105131.0,0.004]],[[105131.6,0.175],[105131.7,0.001],[105131.8,0.005],[105132.0,0.005],[105133.6,0.001]]]
["binance-futures","BTCUSDT",1750309686917,[[105099.4,24.071],[105099.3,0.01],[105099.2,0.052],[105099.1,0.004],[105098.0,0.098]],[[105099.5,2.431],[105099.6,0.007],[105100.0,0.962],[105100.1,0.045],[105100.5,0.013]]]
["binance-futures","BTCUSDT",1750309707452,[[105099.4,14.753],[105099.3,0.014],[105099.2,0.002],[105097.4,0.001]],[[105099.5,13.594],[105099.6,0.12],[105099.7,0.002],[105099.8,0.002],[105099.9,0.446]]]
["binance-futures","BTCUSDT",1750309774907,[[105099.4,9.057],[105099.3,0.003],[105099.2,0.075],[105099.1,0.002],[105098.7,0.001]],[[105099.5,16.667],[105099.6,0.003],[105099.7,0.27],[105099.8,0.572],[105099.9,0.002]]]
["binance-futures","BTCUSDT",1750309806199,[[105061.9,7.697],[105061.8,0.02],[105061.1,0.101],[105061.0,0.003],[105059.5,0.001]],[[105062.0,10.948],[105062.1,0.006],[105063.2,0.002],[105063.4,0.002],[105064.4,0.096]]]
["binance-futures","BTCUSDT",1750309873818,[[105057.9,10.555],[105057.8,0.092],[105057.7,0.003],[105057.5,0.096],[105057.4,0.009]],[[105058.0,2.236],[105058.1,0.033],[105058.2,0.044],[105058.3,0.002],[105058.4,0.022]]]
["binance-futures","BTCUSDT",1750309908586,[[105071.9,11.285],[105071.8,0.005],[105071.7,0.002],[105071.2,0.019],[105071.1,0.002]],[[105072.0,4.929],[105072.1,0.015],[105072.2,0.375],[105072.3,0.002],[105075.3,0.096]]]
["binance-futures","BTCUSDT",1750309929379,[[105088.5,3.728],[105088.4,0.203],[105088.0,0.032],[105087.9,1.555],[105087.8,3.801]],[[105088.6,22.585],[105088.7,0.009],[105088.8,0.043],[105088.9,0.002],[105089.3,0.096]]]
["binance-futures","BTCUSDT",1750309980308,[[105072.0,8.927],[105071.9,1.221],[105071.8,0.003],[105071.7,0.096],[105071.6,0.002]],[[105072.1,9.071],[105072.2,0.035],[105072.6,0.002],[105072.7,0.361],[105072.8,0.303]]]
["binance-futures","BTCUSDT",1750310029271,[[104998.9,3.578],[104998.8,0.052],[104998.7,0.006],[104998.5,0.1],[104998.4,0.002]],[[104999.0,9.181],[104999.1,0.23],[104999.2,0.064],[104999.3,0.002],[104999.4,0.096]]]
["binance-futures","BTCUSDT",1750310100428,[[104992.9,0.001],[104992.7,0.003],[104992.1,0.04],[104992.0,0.002]],[[104993.7,13.104],[104994.0,0.008],[104994.1,2.845],[104994.2,6.916],[104994.3,4.014]]]
["binance-futures","BTCUSDT",1750310120445,[[104932.9,10.296],[104932.8,0.005],[104932.0,0.001],[104931.8,0.18],[104931.7,0.098]],[[104933.0,2.186],[104933.1,0.001],[104933.8,0.023],[104933.9,0.14],[104935.0,0.085]]]
["binance-futures","BTCUSDT",1750310156318,[[104955.2,0.302],[104955.1,0.001],[104955.0,0.099],[104954.9,0.002],[104953.7,0.002]],[[104955.3,31.391],[104955.4,0.007],[104955.5,0.003],[104955.8,0.095],[104955.9,0.002]]]
["binance-futures","BTCUSDT",1750310226065,[[104929.5,6.455],[104929.4,0.264],[104928.9,0.109],[104928.8,0.004],[104928.4,0.096]],[[104929.6,12.382],[104929.7,0.006],[104929.8,0.003],[104929.9,0.002],[104930.0,1.002]]]
["binance-futures","BTCUSDT",1750310267961,[[104918.0,1.565],[104917.9,0.001],[104917.3,0.002],[104916.4,0.008]],[[104918.1,29.298],[104918.2,0.052],[104918.3,0.019],[104918.4,0.042],[104918.7,0.2]]]
["binance-futures","BTCUSDT",1750310338982,[[104995.7,5.66],[104995.6,0.003],[104995.5,0.001],[104995.3,0.014],[104995.2,0.002]],[[104995.8,13.744],[104995.9,0.007],[104996.0,0.002],[104996.2,0.095],[104996.3,0.002]]]
["binance-futures","BTCUSDT",1750310359620,[[105036.5,10.62],[105036.4,0.005],[105036.3,1.389],[105036.2,0.098],[105035.8,0.007]],[[105036.6,5.346],[105036.7,0.011],[105037.7,0.002],[105039.8,0.096],[105040.1,0.001]]]
["binance-futures","BTCUSDT",1750310436970,[[105052.8,8.314],[105052.7,0.931],[105052.6,1.43],[105052.5,0.002],[105052.3,0.096]],[[105052.9,12.141],[105053.0,0.009],[105053.1,0.009],[105053.2,0.071],[105053.3,0.002]]]
["binance-futures","BTCUSDT",1750310457765,[[105066.1,3.292],[105066.0,0.001],[105065.8,0.001],[105065.6,0.001],[105064.8,0.002]],[[105066.2,11.015],[105066.3,1.635],[105066.4,0.002],[105066.6,0.096],[105066.9,0.096]]]
["binance-futures","BTCUSDT",1750310521238,[[105082.9,6.761],[105082.8,0.015],[105082.2,0.019],[105082.1,0.002],[105081.0,0.096]],[[105083.0,8.074],[105083.1,0.003],[105083.3,0.096],[105083.4,0.002],[105084.5,0.096]]]
["binance-futures","BTCUSDT",1750310552631,[[105082.9,2.867],[105082.8,0.566],[105081.6,0.018],[105081.5,0.002],[105081.2,0.022]],[[105083.0,7.412],[105083.1,0.003],[105083.4,0.002],[105083.5,0.096],[105083.6,0.002]]]
["binance-futures","BTCUSDT",1750310573381,[[105076.3,8.724],[105076.2,0.001],[105075.2,0.004],[105073.2,0.002],[105073.0,0.096]],[[105076.4,6.412],[105076.5,0.003],[105077.1,0.096],[105077.2,0.002],[105079.0,0.075]]]
["binance-futures","BTCUSDT",1750310648419,[[105058.4,11.715],[105058.3,0.662],[105058.2,0.002],[105058.1,0.096],[105058.0,0.004]],[[105058.5,1.082],[105058.6,0.002],[105061.8,0.001],[105062.1,0.017],[105066.2,0.021]]]
["binance-futures","BTCUSDT",1750310669233,[[105072.6,7.54],[105072.5,0.566],[105072.0,0.002],[105071.8,0.096],[105071.7,0.002]],[[105072.7,6.009],[105072.8,0.007],[105072.9,0.133],[105073.0,0.002],[105073.3,0.015]]]
["binance-futures","BTCUSDT",1750310736578,[[105078.3,18.312],[105078.2,0.099],[105078.1,0.714],[105078.0,0.002],[105077.7,0.104]],[[105078.4,3.874],[105078.5,0.001],[105079.2,0.05],[105079.3,0.021],[105079.6,0.05]]]
["binance-futures","BTCUSDT",1750310769662,[[105054.5,1.994],[105054.4,0.648],[105054.1,0.001],[105053.9,0.061],[105053.8,0.014]],[[105054.6,11.323],[105054.7,0.005],[105054.8,0.002],[105055.3,0.069],[105055.4,0.002]]]
["binance-futures","BTCUSDT",1750310836216,[[105045.1,0.317],[105045.0,0.001],[105043.4,0.002],[105042.2,0.002],[105040.0,0.017]],[[105045.2,27.283],[105045.3,0.005],[105045.4,0.002],[105045.5,0.002],[105045.8,0.002]]]
["binance-futures","BTCUSDT",1750310867866,[[105040.9,6.488],[105040.8,0.003],[105040.6,0.002],[105040.4,0.625],[105039.5,0.004]],[[105041.0,14.832],[105041.1,0.007],[105041.2,1.023],[105041.3,0.002],[105041.6,0.096]]]
["binance-futures","BTCUSDT",1750310888390,[[105036.6,9.337],[105036.5,0.211],[105036.4,0.002],[105036.0,0.096],[105035.9,0.002]],[[105036.7,4.268],[105036.8,0.003],[105037.0,0.717],[105037.1,0.004],[105039.5,0.096]]]
["binance-futures","BTCUSDT",1750310955706,[[105019.9,1.842],[105019.8,0.001],[105019.1,1.428],[105019.0,0.002],[105017.7,0.003]],[[105020.0,12.927],[105020.1,0.007],[105020.2,0.098],[105020.3,0.002],[105020.5,0.096]]]
["binance-futures","BTCUSDT",1750310989492,[[105001.0,9.918],[105000.9,0.007],[105000.8,0.096],[105000.5,0.096]],[[105001.1,6.348],[105001.2,0.003],[105003.3,0.096],[105003.5,0.103],[105003.6,0.002]]]
["binance-futures","BTCUSDT",1750311054052,[[104969.6,6.711],[104969.5,0.004],[104969.2,0.002],[104969.1,0.002],[104968.8,0.001]],[[104969.7,19.715],[104969.8,0.005],[104969.9,0.002],[104970.0,0.001],[104970.2,0.017]]]
["binance-futures","BTCUSDT",1750311076088,[[105003.6,16.551],[105003.5,0.378],[105003.4,0.59],[105003.3,0.098],[105003.2,0.016]],[[105003.7,4.987],[105003.8,0.013],[105004.0,0.002],[105004.1,0.1],[105004.2,0.002]]]
["binance-futures","BTCUSDT",1750311113642,[[105003.6,10.111],[105003.5,0.748],[105003.4,0.59],[105003.3,0.098],[105003.1,0.261]],[[105003.7,2.255],[105003.8,0.016],[105004.0,0.102],[105004.1,0.002],[105006.2,0.001]]]
["binance-futures","BTCUSDT",1750311182018,[[105003.1,28.564],[105003.0,0.001],[105002.0,0.002],[105001.7,0.123],[105000.1,0.003]],[[105003.2,1.071],[105003.3,0.003],[105003.6,0.004],[105003.8,0.006],[105004.0,0.003]]]
["binance-futures","BTCUSDT",1750311216527,[[104993.9,11.859],[104993.8,0.004],[104993.7,0.001],[104993.3,0.038],[104993.2,0.005]],[[104994.0,6.885],[104994.1,0.003],[104996.3,0.009],[104997.3,0.001],[104998.2,0.001]]]
["binance-futures","BTCUSDT",1750311288237,[[105003.2,1.265],[105002.4,0.002],[105001.1,0.002],[105000.0,0.004],[104998.7,0.022]],[[105003.3,13.665],[105003.4,0.003],[105003.7,0.003],[105004.3,0.114],[105004.4,0.003]]]
["binance-futures","BTCUSDT",1750311309981,[[105013.0,0.606],[105012.9,0.001],[105012.7,0.019],[105012.6,0.002],[105009.2,0.05]],[[105013.1,10.781],[105013.2,0.003],[105013.3,0.002],[105013.4,0.002],[105013.6,0.001]]]
["binance-futures","BTCUSDT",1750311398087,[[104995.3,20.486],[104995.2,0.967],[104995.1,1.967],[104995.0,0.005]],[[104995.4,2.147],[104995.5,0.001],[104997.0,0.019],[104997.1,0.002],[104997.8,0.015]]]
["binance-futures","BTCUSDT",1750311423020,[[105004.2,15.376],[105004.1,0.009],[105004.0,0.002],[105003.8,0.096],[105003.7,0.002]],[[105004.3,1.2],[105004.4,0.001],[105004.5,0.001],[105005.6,0.002],[105005.7,0.612]]]
["binance-futures","BTCUSDT",1750311462845,[[104997.5,6.704],[104997.4,0.041],[104997.2,0.098],[104997.1,0.002],[104997.0,0.122]],[[104997.6,6.476],[104997.7,0.003],[104997.8,0.009],[104998.0,0.019],[104998.1,0.002]]]
["binance-futures","BTCUSDT",1750311533339,[[104939.8,12.554],[104939.7,0.005],[104939.6,0.098],[104939.5,0.002],[104939.0,0.096]],[[104939.9,4.362],[104940.0,0.038],[104940.9,0.096],[104941.0,0.004],[104944.9,0.288]]]
["binance-futures","BTCUSDT",1750311553985,[[104977.4,4.103],[104977.3,0.001],[104975.3,0.01],[104975.2,0.002],[104967.0,0.002]],[[104977.5,16.67],[104977.6,0.199],[104977.7,0.002],[104977.9,0.004],[104978.1,0.002]]]
["binance-futures","BTCUSDT",1750311633885,[[104950.0,1.927],[104949.9,0.002],[104949.4,0.002],[104948.0,0.002],[104946.4,0.017]],[[104950.1,29.371],[104950.2,0.001],[104950.6,0.176],[104950.7,0.002],[104951.0,0.002]]]
["binance-futures","BTCUSDT",1750311654362,[[104948.2,0.984],[104948.1,0.001],[104948.0,0.002],[104946.4,0.002],[104945.8,0.001]],[[104948.3,15.597],[104948.4,0.381],[104949.1,0.002],[104949.2,1.534],[104949.5,0.101]]]
["binance-futures","BTCUSDT",1750311723424,[[104911.8,1.096],[104911.7,0.002],[104911.4,0.004],[104911.3,0.014],[104911.2,0.004]],[[104911.9,23.263],[104912.0,0.145],[104912.2,0.096],[104912.3,0.002],[104912.4,0.096]]]
["binance-futures","BTCUSDT",1750311755204,[[104936.3,1.423],[104936.2,0.001],[104936.0,0.021],[104934.1,0.001],[104932.5,0.014]],[[104936.4,20.913],[104936.5,0.015],[104936.6,0.002],[104937.0,0.069],[104937.1,0.002]]]
["binance-futures","BTCUSDT",1750311822587,[[104917.4,7.534],[104917.3,0.016],[104916.3,0.141],[104916.2,0.002],[104915.9,0.002]],[[104917.5,28.789],[104917.6,0.003],[104917.7,0.098],[104917.8,0.005],[104917.9,0.096]]]
["binance-futures","BTCUSDT",1750311855902,[[104915.2,7.47],[104915.1,0.003],[104915.0,0.025],[104914.9,1.188],[104914.6,0.096]],[[104915.3,16.201],[104915.4,0.006],[104915.5,0.003],[104947.3,0.119],[104952.4,0.004]]]
["binance-futures","BTCUSDT",1750311875859,[[104943.0,25.428],[104942.9,1.074],[104942.8,1.438],[104942.7,0.004],[104942.5,0.001]],[[104943.1,1.424],[104943.2,0.001],[104943.6,0.002],[104944.0,0.003],[104944.4,0.002]]]
["binance-futures","BTCUSDT",1750311948059,[[104949.9,12.357],[104949.8,0.618],[104949.7,1.229],[104949.6,1.203],[104949.5,0.22]],[[104950.0,7.282],[104950.1,3.374],[104950.2,0.002],[104951.0,0.017],[104951.1,0.002]]]
["binance-futures","BTCUSDT",1750311987472,[[104950.0,17.232],[104949.9,1.501],[104949.8,3.016],[104949.7,0.055],[104949.6,0.117]],[[104950.1,4.599],[104950.2,0.003],[104951.5,0.024],[104951.6,0.006],[104951.9,0.001]]]
["binance-futures","BTCUSDT",1750312061191,[[104940.0,5.821],[104939.9,0.001],[104939.6,0.038],[104939.5,1.433],[104939.4,0.46]],[[104940.1,11.518],[104940.2,0.014],[104940.3,0.098],[104940.4,0.019],[104940.6,0.096]]]
["binance-futures","BTCUSDT",1750312084521,[[104935.4,9.705],[104935.3,1.209],[104935.2,0.002],[104935.1,0.097],[104935.0,0.002]],[[104935.5,12.726],[104935.6,0.005],[104935.7,0.002],[104936.8,0.025],[104936.9,0.003]]]
["binance-futures","BTCUSDT",1750312165591,[[104917.9,6.117],[104917.8,0.124],[104917.7,0.69],[104917.6,0.002],[104916.1,0.005]],[[104918.0,10.529],[104918.1,0.006],[104918.3,0.096],[104918.4,0.004],[104919.1,0.019]]]
["binance-futures","BTCUSDT",1750312188552,[[104921.8,13.51],[104921.7,0.463],[104921.6,0.69],[104921.5,0.1],[104921.0,0.096]],[[104921.9,2.071],[104922.0,0.004],[104924.1,0.19],[104924.2,0.002],[104925.0,0.002]]]
["binance-futures","BTCUSDT",1750312227484,[[104917.9,10.475],[104917.8,0.469],[104917.7,0.806],[104917.6,0.006],[104917.5,0.004]],[[104918.0,2.642],[104918.1,0.001],[104918.2,0.007],[104918.5,0.005],[104919.3,0.015]]]
["binance-futures","BTCUSDT",1750312303662,[[104930.8,5.699],[104930.7,0.003],[104930.6,0.019],[104930.5,0.002],[104930.4,0.06]],[[104930.9,13.251],[104931.0,0.008],[104931.1,0.003],[104931.3,0.193],[104931.4,0.002]]]
["binance-futures","BTCUSDT",1750312323987,[[104935.2,11.792],[104935.1,0.222],[104935.0,0.612],[104934.9,0.276],[104925.6,0.025]],[[104935.3,9.946],[104935.4,0.679],[104935.5,0.003],[104935.6,0.1],[104935.7,0.002]]]
["binance-futures","BTCUSDT",1750312408616,[[104912.5,1.301],[104912.4,0.003],[104912.3,0.275],[104912.2,0.002],[104911.8,0.001]],[[104912.6,15.047],[104912.7,1.943],[104912.8,0.004],[104912.9,0.001],[104913.3,0.003]]]
["binance-futures","BTCUSDT",1750312430186,[[104907.5,0.933],[104907.4,0.003],[104907.3,0.418],[104907.2,0.003],[104903.3,0.002]],[[104907.6,19.05],[104907.7,0.008],[104907.8,0.007],[104907.9,0.002],[104908.2,0.001]]]
["binance-futures","BTCUSDT",1750312463601,[[104888.8,16.854],[104888.7,0.099],[104887.8,0.626],[104887.7,0.002],[104887.6,0.356]],[[104888.9,1.854],[104889.0,0.001],[104889.6,0.017],[104889.7,0.002],[104890.0,0.001]]]
["binance-futures","BTCUSDT",1750312531124,[[104909.9,5.502],[104909.8,0.003],[104909.6,0.096],[104909.5,0.002],[104909.4,0.096]],[[104910.0,11.98],[104910.1,0.006],[104910.2,0.006],[104910.9,0.003],[104911.2,0.002]]]
["binance-futures","BTCUSDT",1750312603412,[[104905.0,3.078],[104904.9,0.001],[104904.8,0.004],[104904.4,0.001],[104904.2,0.002]],[[104905.1,15.798],[104905.2,0.006],[104905.3,0.022],[104905.4,0.097],[104905.5,0.002]]]
["binance-futures","BTCUSDT",1750312639337,[[104905.0,9.993],[104904.9,0.107],[104904.8,0.004],[104904.5,0.096],[104904.4,0.002]],[[104905.1,8.188],[104905.2,0.015],[104905.7,0.07],[104905.8,0.002],[104906.0,1.09]]]
["binance-futures","BTCUSDT",1750312662153,[[104903.5,6.979],[104903.4,0.009],[104903.2,0.11],[104903.1,0.002],[104902.9,0.294]],[[104903.6,15.107],[104903.7,0.003],[104905.0,0.002],[104905.1,4.067],[104906.1,0.003]]]
["binance-futures","BTCUSDT",1750312732681,[[104804.7,6.606],[104804.6,0.006],[104804.3,0.01],[104804.2,0.002],[104793.5,0.04]],[[104804.8,8.103],[104804.9,0.004],[104805.1,0.063],[104805.2,0.003],[104805.5,0.011]]]
["binance-futures","BTCUSDT",1750312764833,[[104842.2,7.637],[104842.1,0.003],[104841.7,0.096],[104841.6,0.002],[104841.0,0.096]],[[104842.3,2.529],[104842.4,0.001],[104842.9,0.002],[104843.2,0.002],[104844.0,0.095]]]
["binance-futures","BTCUSDT",1750312834084,[[104835.6,9.805],[104835.5,0.005],[104834.7,0.092],[104834.6,0.002],[104833.7,0.167]],[[104835.7,6.107],[104835.8,0.006],[104836.0,0.002],[104836.2,0.096],[104836.3,0.002]]]
["binance-futures","BTCUSDT",1750312866441,[[104846.5,13.027],[104846.4,0.019],[104846.3,0.134],[104846.2,0.006],[104846.1,0.001]],[[104846.6,8.692],[104846.7,0.149],[104846.8,0.075],[104846.9,0.073],[104847.0,0.001]]]
["binance-futures","BTCUSDT",1750312886845,[[104868.2,8.72],[104868.1,0.004],[104867.5,0.198],[104867.4,0.182],[104867.3,0.014]],[[104868.3,10.724],[104868.4,0.011],[104868.6,0.096],[104868.7,0.002],[104887.7,0.004]]]
["binance-futures","BTCUSDT",1750312950538,[[104888.6,3.68],[104888.5,0.027],[104887.7,0.038],[104887.6,0.002],[104886.8,0.115]],[[104888.7,5.673],[104888.8,0.613],[104888.9,0.096],[104889.0,0.002],[104889.4,0.046]]]
["binance-futures","BTCUSDT",1750312982878,[[104873.9,1.208],[104873.8,0.001],[104873.6,0.004],[104872.5,0.025],[104872.4,0.002]],[[104874.0,13.399],[104874.1,0.125],[104874.2,0.101],[104874.3,0.641],[104874.4,1.529]]]
["binance-futures","BTCUSDT",1750313047190,[[104932.0,8.042],[104931.9,0.209],[104931.1,0.096],[104931.0,0.002],[104930.9,0.096]],[[104932.1,7.479],[104932.2,0.013],[104932.3,0.043],[104932.4,0.073],[104932.5,0.071]]]
["binance-futures","BTCUSDT",1750313066981,[[104926.0,4.364],[104925.9,0.032],[104925.8,0.053],[104925.7,0.002]],[[104926.1,8.053],[104926.2,0.218],[104926.3,0.038],[104926.4,0.002],[104926.5,0.001]]]
["binance-futures","BTCUSDT",1750313141399,[[104889.9,16.063],[104889.8,0.543],[104889.7,0.002],[104889.6,0.096],[104889.5,0.052]],[[104890.0,3.223],[104890.1,0.111],[104891.1,0.062],[104891.2,0.101],[104892.4,0.001]]]
["binance-futures","BTCUSDT",1750313161518,[[104934.1,21.367],[104934.0,0.234],[104933.9,0.385],[104933.8,0.002],[104932.2,0.006]],[[104934.2,0.149],[104934.3,0.001],[104935.0,0.032],[104935.1,0.002],[104935.3,0.02]]]
["binance-futures","BTCUSDT",1750313193182,[[104920.1,7.005],[104920.0,0.005],[104919.8,0.001],[104919.5,0.001]],[[104920.2,3.822],[104920.3,0.004],[104921.0,0.001],[104921.1,0.096],[104921.2,0.002]]]
["binance-futures","BTCUSDT",1750313256288,[[104841.4,0.247],[104841.3,0.011],[104840.0,0.026],[104839.9,0.007],[104839.4,0.013]],[[104841.5,14.313],[104841.6,0.148],[104841.7,0.286],[104841.8,0.096],[104841.9,0.146]]]
["binance-futures","BTCUSDT",1750313276401,[[104826.3,1.78],[104826.2,0.003],[104825.7,0.023],[104825.6,0.002],[104824.3,0.032]],[[104826.4,11.774],[104826.5,0.01],[104826.8,0.16],[104826.9,0.145],[104827.0,0.135]]]
["binance-futures","BTCUSDT",1750313359111,[[104833.4,10.77],[104833.3,0.003],[104831.1,0.002],[104830.5,0.002],[104828.8,0.047]],[[104833.5,7.456],[104833.6,0.097],[104833.8,0.115],[104833.9,0.002],[104834.0,0.018]]]
["binance-futures","BTCUSDT",1750313380345,[[104841.4,1.801],[104841.3,0.001],[104841.0,0.019],[104840.0,0.002]],[[104841.5,13.172],[104841.6,2.155],[104841.7,1.263],[104841.8,1.502],[104842.0,0.005]]]
["binance-futures","BTCUSDT",1750313453737,[[104765.0,0.757],[104764.9,0.001],[104764.4,0.003],[104764.3,0.004],[104764.1,0.001]],[[104765.1,16.751],[104765.2,0.001],[104765.3,0.013],[104765.4,0.002],[104765.5,0.285]]]
["binance-futures","BTCUSDT",1750313472795,[[104730.7,1.125],[104730.6,0.001],[104730.0,0.02],[104729.7,0.012],[104729.6,0.011]],[[104730.8,22.281],[104730.9,1.337],[104731.0,0.103],[104731.1,0.219],[104731.2,0.008]]]
["binance-futures","BTCUSDT",1750313535691,[[104759.9,21.94],[104759.8,0.286],[104759.7,0.098],[104759.6,2.087],[104759.5,1.521]],[[104760.0,0.137],[104760.1,0.003],[104760.2,0.002],[104761.1,0.001],[104761.6,0.004]]]
["binance-futures","BTCUSDT",1750313567962,[[104745.6,2.358],[104745.5,0.002],[104743.9,0.002],[104743.6,0.006],[104742.5,0.002]],[[104745.7,14.385],[104745.8,0.006],[104745.9,0.004],[104746.0,0.005],[104746.1,0.347]]]
["binance-futures","BTCUSDT",1750313588462,[[104745.6,6.647],[104745.5,0.005],[104745.1,0.019],[104745.0,0.002],[104744.4,0.096]],[[104745.7,5.268],[104745.8,0.007],[104746.2,0.075],[104746.3,0.003],[104746.4,0.096]]]
["binance-futures","BTCUSDT",1750313653155,[[104689.4,11.523],[104689.3,0.307],[104689.2,1.391],[104689.1,0.002],[104689.0,0.056]],[[104689.5,3.814],[104689.6,0.045],[104689.8,0.011],[104689.9,0.002],[104690.0,0.002]]]
["binance-futures","BTCUSDT",1750313692096,[[104699.6,7.433],[104699.5,0.003],[104698.0,0.002]],[[104699.7,8.852],[104699.8,0.003],[104699.9,1.4],[104700.0,4.247],[104700.1,0.001]]]
["binance-futures","BTCUSDT",1750313753361,[[104689.5,2.196],[104689.4,0.015],[104689.2,0.017],[104689.1,0.002],[104687.5,0.002]],[[104689.6,17.677],[104689.7,0.026],[104689.8,0.004],[104689.9,0.003],[104690.0,0.005]]]
["binance-futures","BTCUSDT",1750313787126,[[104699.9,17.099],[104699.8,0.005],[104699.7,0.002],[104699.5,0.096],[104699.4,0.002]],[[104700.0,7.015],[104700.1,0.006],[104700.2,0.062],[104700.3,0.002],[104702.1,0.084]]]
["binance-futures","BTCUSDT",1750313854542,[[104673.3,13.897],[104673.2,0.099],[104673.1,0.002],[104672.7,0.002],[104672.5,0.008]],[[104673.4,1.73],[104673.5,0.004],[104675.4,0.014],[104675.5,0.002],[104677.3,0.094]]]
["binance-futures","BTCUSDT",1750313876202,[[104669.7,1.107],[104669.6,0.001],[104669.5,0.002],[104669.4,0.568],[104669.3,0.002]],[[104669.8,13.299],[104669.9,0.539],[104670.0,0.011],[104670.1,0.104],[104670.2,0.153]]]
["binance-futures","BTCUSDT",1750313911701,[[104668.6,6.406],[104668.5,0.013],[104668.4,0.018],[104668.3,0.009],[104668.1,0.007]],[[104668.7,16.059],[104668.8,0.293],[104668.9,1.238],[104669.0,0.002],[104669.1,0.009]]]
["binance-futures","BTCUSDT",1750313974161,[[104633.1,7.994],[104633.0,0.001],[104632.9,0.096],[104632.8,0.002],[104632.6,0.096]],[[104633.2,6.479],[104633.3,0.006],[104633.7,0.019],[104633.8,0.002],[104634.1,0.245]]]
["binance-futures","BTCUSDT",1750314008551,[[104662.9,1.375],[104662.8,0.001],[104660.9,0.042],[104660.8,0.002],[104660.5,1.002]],[[104663.0,15.122],[104663.1,0.003],[104663.3,0.014],[104663.4,0.098],[104664.6,0.341]]]
["binance-futures","BTCUSDT",1750314074524,[[104650.3,8.729],[104650.2,0.003],[104650.0,0.01],[104649.9,0.002],[104648.3,0.057]],[[104650.4,10.507],[104650.5,0.009],[104650.7,0.003],[104650.9,0.096],[104651.0,0.002]]]
["binance-futures","BTCUSDT",1750314095719,[[104637.0,8.117],[104636.9,0.003],[104636.8,0.005],[104636.6,0.012],[104635.0,0.007]],[[104637.1,13.343],[104637.2,0.007],[104637.3,0.184],[104637.4,0.002],[104637.6,0.037]]]
["binance-futures","BTCUSDT",1750314129282,[[104650.2,6.969],[104650.1,0.003],[104650.0,1.001],[104649.9,0.002],[104649.8,0.096]],[[104650.3,10.786],[104650.4,0.008],[104650.5,0.004],[104650.8,0.019],[104650.9,0.002]]]
["binance-futures","BTCUSDT",1750314199666,[[104657.4,13.182],[104657.3,0.005],[104657.2,0.002],[104655.7,0.002],[104655.5,0.096]],[[104657.5,4.916],[104657.6,0.001],[104657.7,0.096],[104657.8,0.007],[104658.7,0.01]]]
["binance-futures","BTCUSDT",1750314266298,[[104639.9,14.778],[104639.8,0.003],[104639.7,0.165],[104639.6,0.004],[104639.3,0.096]],[[104640.0,9.7],[104640.1,0.096],[104640.6,0.002],[104640.8,0.034],[104642.1,0.192]]]
["binance-futures","BTCUSDT",1750314304126,[[104639.9,3.681],[104639.8,0.05],[104639.1,0.011],[104639.0,0.002],[104637.7,0.021]],[[104640.0,15.938],[104640.1,0.001],[104640.3,0.096],[104640.4,0.002],[104643.7,0.641]]]
["binance-futures","BTCUSDT",1750314326261,[[104639.9,9.091],[104639.8,0.069],[104639.6,0.002],[104639.0,0.002],[104638.6,0.231]],[[104640.0,7.853],[104640.1,0.006],[104640.2,0.068],[104640.3,0.002],[104640.5,0.103]]]
["binance-futures","BTCUSDT",1750314408002,[[104616.1,2.175],[104616.0,0.01],[104615.9,0.156],[104615.8,0.002],[104615.7,0.001]],[[104616.2,8.91],[104616.3,0.007],[104616.5,0.126],[104616.6,0.004],[104616.7,0.011]]]
["binance-futures","BTCUSDT",1750314431620,[[104605.2,0.236],[104605.1,0.003],[104605.0,0.045],[104604.9,0.003],[104604.7,0.044]],[[104605.3,14.679],[104605.4,0.041],[104605.5,0.02],[104605.6,0.005],[104605.9,0.023]]]
["binance-futures","BTCUSDT",1750314495638,[[104579.2,11.704],[104579.1,0.005],[104579.0,0.002],[104578.9,0.002],[104578.6,0.693]],[[104579.3,8.381],[104579.4,0.656],[104579.6,0.017],[104579.7,0.007],[104580.6,0.143]]]
["binance-futures","BTCUSDT",1750314531044,[[104590.0,2.271],[104589.9,0.001],[104589.3,0.019],[104589.2,0.002],[104588.6,0.014]],[[104590.1,10.592],[104590.2,0.007],[104590.3,0.002],[104590.4,0.003],[104590.5,0.096]]]
["binance-futures","BTCUSDT",1750314552538,[[104580.3,3.53],[104580.2,0.45],[104580.1,0.477],[104580.0,0.546],[104579.9,0.002]],[[104580.4,7.345],[104580.5,1.114],[104580.6,0.002],[104580.7,0.003],[104580.8,0.142]]]
["binance-futures","BTCUSDT",1750314623784,[[104597.0,19.024],[104596.9,0.797],[104596.8,0.105],[104596.7,0.1],[104596.5,0.19]],[[104597.1,0.201],[104597.2,0.001],[104597.8,0.006],[104598.6,0.001],[104598.7,0.002]]]
["binance-futures","BTCUSDT",1750314653882,[[104628.2,6.477],[104628.1,0.49],[104628.0,0.381],[104627.9,0.003],[104627.8,0.096]],[[104628.3,5.273],[104628.4,0.011],[104628.7,0.02],[104628.8,0.002],[104629.0,0.003]]]
["binance-futures","BTCUSDT",1750314721106,[[104646.3,17.181],[104646.2,0.101],[104646.1,0.002],[104646.0,0.096],[104645.9,0.004]],[[104646.4,2.89],[104646.5,0.001],[104646.7,0.002],[104646.9,0.021],[104647.0,0.002]]]
["binance-futures","BTCUSDT",1750314754367,[[104640.7,10.773],[104640.6,0.005],[104640.5,0.098],[104640.4,0.447],[104640.3,1.189]],[[104640.8,8.879],[104640.9,0.005],[104641.6,0.002],[104641.7,0.016],[104641.8,0.002]]]
["binance-futures","BTCUSDT",1750314824072,[[104654.0,9.324],[104653.9,0.003],[104653.8,0.024],[104653.7,0.002],[104653.1,0.038]],[[104654.1,9.539],[104654.2,0.007],[104654.8,0.005],[104658.3,0.165],[104659.7,0.065]]]
["binance-futures","BTCUSDT",1750314845239,[[104659.2,5.807],[104659.1,0.194],[104658.7,0.002],[104658.4,0.006],[104657.9,0.238]],[[104659.3,17.638],[104659.4,0.144],[104659.6,0.194],[104659.7,0.002],[104660.0,0.102]]]
["binance-futures","BTCUSDT",1750314875823,[[104661.5,4.023],[104661.4,0.001],[104661.3,0.001],[104659.8,0.142],[104652.1,0.312]],[[104661.6,17.129],[104661.7,0.005],[104662.5,0.002],[104662.6,0.002],[104663.5,0.008]]]
["binance-futures","BTCUSDT",1750314945525,[[104663.3,11.089],[104663.2,0.018],[104662.7,0.144]],[[104663.4,5.411],[104663.5,0.003],[104663.6,0.018],[104663.7,0.002],[104663.8,0.014]]]
["binance-futures","BTCUSDT",1750314978866,[[104684.1,2.737],[104684.0,0.145],[104683.9,0.001],[104683.6,0.002],[104683.1,0.142]],[[104684.2,8.524],[104684.3,1.274],[104684.4,0.015],[104684.5,0.002],[104684.6,0.002]]]
["binance-futures","BTCUSDT",1750315049354,[[104680.0,3.607],[104679.9,0.001],[104679.0,0.146],[104678.9,0.002],[104678.4,0.002]],[[104680.1,17.754],[104680.2,0.005],[104680.3,0.002],[104680.4,0.002],[104680.5,0.044]]]
["binance-futures","BTCUSDT",1750315072171,[[104677.5,15.378],[104677.4,0.008],[104677.3,0.098],[104677.2,0.009],[104676.3,0.002]],[[104677.6,4.695],[104677.7,0.001],[104678.3,0.002],[104679.9,0.002],[104680.0,0.327]]]
["binance-futures","BTCUSDT",1750315160049,[[104679.6,6.703],[104679.5,0.005],[104679.3,0.235],[104679.2,0.002],[104679.0,0.003]],[[104679.7,8.027],[104679.8,0.003],[104680.0,0.002],[104680.4,0.002],[104681.6,0.144]]]
["binance-futures","BTCUSDT",1750315179713,[[104683.9,19.473],[104683.8,0.024],[104683.7,0.1],[104683.6,0.004],[104682.9,0.017]],[[104684.0,8.427],[104684.1,0.003],[104684.2,0.014],[104684.3,0.002],[104684.5,0.001]]]
["binance-futures","BTCUSDT",1750315251864,[[104666.3,17.844],[104666.2,0.118],[104666.1,0.002],[104666.0,0.002],[104665.8,0.002]],[[104666.4,2.323],[104666.5,0.005],[104666.8,0.004],[104667.5,0.639],[104667.6,0.002]]]
["binance-futures","BTCUSDT",1750315286824,[[104684.5,7.83],[104684.4,0.005],[104684.3,0.002],[104684.1,0.179],[104684.0,0.281]],[[104684.6,8.274],[104684.7,0.001],[104684.8,0.071],[104684.9,0.144],[104685.1,0.002]]]
["binance-futures","BTCUSDT",1750315307643,[[104676.9,7.915],[104676.8,0.005],[104676.6,0.002],[104676.4,0.098],[104676.3,0.004]],[[104677.0,13.208],[104677.1,0.001],[104677.2,0.001],[104677.3,0.002],[104677.6,0.073]]]
["binance-futures","BTCUSDT",1750315395245,[[104652.5,4.996],[104652.4,0.028],[104652.2,0.002],[104651.7,0.002],[104651.5,0.002]],[[104652.6,9.898],[104652.7,0.005],[104652.8,0.096],[104652.9,0.008],[104653.0,0.096]]]
["binance-futures","BTCUSDT",1750315421503,[[104667.0,3.634],[104666.9,0.034],[104665.3,0.142],[104664.6,0.142]],[[104667.1,8.952],[104667.2,0.003],[104667.4,0.101],[104667.5,0.002],[104667.6,0.247]]]
["binance-futures","BTCUSDT",1750315496987,[[104679.7,13.721],[104679.6,0.081],[104679.5,0.383],[104679.4,0.006],[104679.3,0.007]],[[104679.8,2.082],[104679.9,0.801],[104680.0,0.003],[104680.4,0.002],[104805.3,1.524]]]
["binance-futures","BTCUSDT",1750315534183,[[104683.6,11.698],[104683.5,0.005],[104683.3,0.016],[104683.2,0.795],[104683.1,0.01]],[[104683.7,2.563],[104683.8,0.001],[104683.9,0.001],[104684.6,0.002],[104685.5,0.002]]]
["binance-futures","BTCUSDT",1750315608440,[[104670.9,2.338],[104670.8,0.041],[104670.5,0.001],[104670.3,0.002],[104670.1,0.002]],[[104671.0,9.771],[104671.1,0.099],[104671.3,0.002],[104671.4,0.002],[104671.6,0.277]]]
["binance-futures","BTCUSDT",1750315644842,[[104669.1,4.543],[104669.0,0.012],[104668.8,0.286],[104668.7,0.002],[104668.3,0.001]],[[104669.2,11.297],[104669.3,0.104],[104669.4,0.002],[104669.5,0.097],[104669.6,0.002]]]
["binance-futures","BTCUSDT",1750315666324,[[104664.6,11.056],[104664.5,2.316],[104664.4,0.973],[104664.3,0.504],[104664.2,0.038]],[[104664.7,2.37],[104664.8,0.001],[104664.9,0.001],[104665.1,0.003],[104674.0,0.009]]]
["binance-futures","BTCUSDT",1750315733255,[[104687.3,9.163],[104687.2,0.003],[104687.0,0.019],[104686.9,0.002],[104686.8,0.04]],[[104687.4,6.98],[104687.5,0.003],[104687.6,0.098],[104687.7,0.004],[104687.8,0.096]]]
["binance-futures","BTCUSDT",1750315770019,[[104685.9,10.485],[104685.8,0.101],[104685.7,0.167],[104685.6,0.002],[104685.5,0.038]],[[104686.0,2.191],[104686.1,0.001],[104686.2,0.002],[104686.4,0.004],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1750315840261,[[104671.6,11.199],[104671.5,0.005],[104671.4,0.002],[104671.3,0.096],[104671.2,0.002]],[[104671.7,4.345],[104671.8,0.001],[104672.0,0.002],[104672.2,0.005],[104674.0,0.002]]]
["binance-futures","BTCUSDT",1750315863642,[[104651.5,3.488],[104651.4,0.999],[104650.9,0.009],[104650.8,0.001],[104650.0,1.121]],[[104651.6,17.369],[104651.7,2.912],[104652.0,0.284],[104652.1,1.573],[104652.2,0.022]]]
["binance-futures","BTCUSDT",1750315901048,[[104651.7,9.298],[104651.6,0.091],[104651.5,0.2],[104651.4,0.001],[104651.2,0.098]],[[104651.8,1.328],[104651.9,0.001],[104652.0,0.001],[104652.1,0.005],[104653.6,0.005]]]
["binance-futures","BTCUSDT",1750315975086,[[104640.2,4.295],[104640.1,0.003],[104640.0,0.869],[104639.9,0.01],[104639.8,0.04]],[[104640.3,10.259],[104640.4,0.005],[104640.5,0.001],[104640.6,0.021],[104640.7,0.005]]]
["binance-futures","BTCUSDT",1750316014537,[[104650.7,6.182],[104650.6,0.02],[104650.5,0.096],[104650.4,0.002],[104650.1,0.136]],[[104650.8,5.172],[104650.9,0.064],[104651.1,0.002],[104651.3,0.003],[104651.5,0.069]]]
["binance-futures","BTCUSDT",1750316091285,[[104651.7,8.618],[104651.6,0.078],[104651.5,0.096],[104651.4,0.147],[104651.3,0.134]],[[104651.8,4.949],[104651.9,0.013],[104652.1,0.138],[104652.2,0.034],[104653.7,0.096]]]
["binance-futures","BTCUSDT",1750316117035,[[104656.2,10.239],[104656.1,0.087],[104656.0,0.059],[104655.9,0.002],[104655.8,0.038]],[[104656.3,12.06],[104656.4,0.005],[104656.5,0.002],[104656.6,0.097],[104656.7,0.002]]]
["binance-futures","BTCUSDT",1750316207312,[[104660.8,19.726],[104660.7,0.099],[104660.6,0.286],[104660.5,0.284],[104659.9,2.918]],[[104660.9,1.077],[104661.0,0.002],[104661.3,0.717],[104661.8,0.01],[104663.9,0.023]]]
["binance-futures","BTCUSDT",1750316230528,[[104648.6,2.61],[104648.5,0.006],[104648.2,0.005],[104648.0,0.002],[104647.3,0.02]],[[104648.7,11.674],[104648.8,2.931],[104648.9,1.533],[104649.0,0.195],[104649.1,0.256]]]
["binance-futures","BTCUSDT",1750316302031,[[104659.7,12.113],[104659.6,0.005],[104659.5,0.004],[104659.4,0.096],[104659.3,0.002]],[[104659.8,8.271],[104659.9,0.096],[104660.0,0.049],[104660.1,0.002],[104660.4,0.005]]]
["binance-futures","BTCUSDT",1750316336081,[[104641.6,7.569],[104641.5,0.197],[104641.4,0.002],[104641.3,1.111],[104641.2,0.002]],[[104641.7,7.922],[104641.8,0.008],[104642.0,1.003],[104642.1,0.002],[104644.8,0.002]]]
["binance-futures","BTCUSDT",1750316356921,[[104641.6,7.882],[104641.5,0.264],[104641.4,0.096],[104641.3,0.002],[104641.2,0.096]],[[104641.7,8.127],[104641.8,0.004],[104641.9,0.186],[104642.0,1.004],[104643.0,0.019]]]
["binance-futures","BTCUSDT",1750316444528,[[104673.9,23.298],[104673.8,0.142],[104673.7,0.002],[104673.3,0.014],[104663.8,0.163]],[[104674.0,1.407],[104674.1,0.005],[104675.6,0.015],[104675.7,0.002],[104678.1,0.073]]]
["binance-futures","BTCUSDT",1750316465531,[[104675.0,2.027],[104674.9,0.121],[104674.3,0.002],[104674.2,0.002],[104674.1,0.002]],[[104675.1,15.382],[104675.2,0.108],[104675.3,0.396],[104675.4,0.286],[104675.8,0.095]]]
["binance-futures","BTCUSDT",1750316528965,[[104699.8,20.649],[104699.7,0.125],[104699.6,0.088],[104699.5,0.002],[104699.4,0.002]],[[104699.9,0.98],[104700.0,1.935],[104701.2,0.002],[104701.8,0.005],[104702.3,0.001]]]
["binance-futures","BTCUSDT",1750316561842,[[104717.4,10.259],[104717.3,0.211],[104717.2,0.016],[104717.1,0.002],[104717.0,0.017]],[[104717.5,2.998],[104717.6,0.003],[104717.7,0.002],[104718.0,0.007],[104718.1,0.002]]]
["binance-futures","BTCUSDT",1750316632382,[[104757.9,10.308],[104757.8,0.026],[104757.5,0.074],[104757.4,0.002],[104757.0,0.007]],[[104758.0,7.302],[104758.1,1.468],[104758.2,0.108],[104758.3,0.002],[104759.0,0.159]]]
["binance-futures","BTCUSDT",1750316662859,[[104768.5,8.434],[104768.4,0.005],[104768.2,0.002],[104767.5,0.098]],[[104768.6,9.976],[104768.7,0.007],[104769.5,0.003],[104770.9,0.001],[104771.2,0.001]]]
["binance-futures","BTCUSDT",1750316684881,[[104775.1,12.277],[104775.0,0.007],[104774.9,0.002],[104774.8,0.002]],[[104775.2,5.949],[104775.3,0.004],[104775.7,0.002],[104775.8,0.096],[104775.9,0.007]]]
["binance-futures","BTCUSDT",1750316755078,[[104697.5,4.332],[104697.4,0.444],[104697.2,0.02],[104697.1,0.002],[104694.4,0.002]],[[104697.6,9.173],[104697.7,0.001],[104697.8,0.004],[104698.1,0.142],[104698.2,0.147]]]
["binance-futures","BTCUSDT",1750316789166,[[104723.2,14.368],[104723.1,0.003],[104723.0,0.001],[104722.8,0.001],[104722.7,0.098]],[[104723.3,0.608],[104723.4,0.003],[104725.3,0.002],[104726.3,0.005],[104727.5,0.155]]]
["binance-futures","BTCUSDT",1750316859814,[[104751.2,17.744],[104751.1,0.523],[104751.0,0.1],[104750.9,0.002],[104750.8,0.002]],[[104751.3,0.332],[104751.4,0.001],[104751.6,0.002],[104752.6,0.002],[104753.6,0.001]]]
["binance-futures","BTCUSDT",1750316882462,[[104754.5,0.024],[104754.4,0.002],[104754.0,0.002],[104749.5,0.102],[104747.8,0.001]],[[104754.6,29.796],[104754.7,1.385],[104754.8,0.079],[104754.9,0.002],[104755.1,0.004]]]
["binance-futures","BTCUSDT",1750316966922,[[104726.4,25.934],[104726.3,0.001],[104726.1,0.002],[104725.1,0.002],[104725.0,0.829]],[[104726.5,0.092],[104726.6,0.001],[104728.3,0.002],[104728.5,0.004],[104728.6,0.002]]]
["binance-futures","BTCUSDT",1750316989510,[[104753.4,12.787],[104753.3,0.005],[104753.2,0.002],[104752.8,0.003],[104751.6,0.007]],[[104753.5,7.931],[104753.6,0.097],[104753.7,0.005],[104753.8,0.782],[104753.9,1.721]]]
["binance-futures","BTCUSDT",1750317029050,[[104756.0,13.589],[104755.9,0.716],[104755.8,0.174],[104755.7,0.899],[104755.6,0.053]],[[104756.1,1.419],[104756.2,0.001],[104756.9,0.004],[104758.1,0.01],[104758.2,0.002]]]
["binance-futures","BTCUSDT",1750317098352,[[104795.2,9.46],[104795.1,0.003],[104794.8,0.001],[104794.7,0.002]],[[104795.3,6.889],[104795.4,0.101],[104795.5,0.285],[104795.6,0.006],[104795.7,0.096]]]
["binance-futures","BTCUSDT",1750317119192,[[104782.9,4.105],[104782.8,0.003],[104782.4,0.002],[104782.1,0.002],[104782.0,0.01]],[[104783.0,9.267],[104783.1,0.074],[104783.4,0.001],[104783.8,0.048],[104783.9,0.071]]]
["binance-futures","BTCUSDT",1750317199918,[[104747.0,2.545],[104746.9,0.001],[104746.4,0.002],[104745.5,0.003]],[[104747.1,19.967],[104747.2,0.007],[104747.3,0.004],[104747.5,0.009],[104747.7,0.001]]]
["binance-futures","BTCUSDT",1750317221272,[[104756.4,13.885],[104756.3,0.003],[104756.1,0.096],[104756.0,0.002],[104755.9,0.098]],[[104756.5,4.692],[104756.6,0.065],[104756.9,0.008],[104757.1,0.002],[104758.5,0.007]]]
["binance-futures","BTCUSDT",1750317298963,[[104756.4,18.547],[104756.3,0.005],[104756.2,0.002],[104755.9,0.252],[104755.8,0.002]],[[104756.5,0.629],[104756.6,0.001],[104756.9,0.002],[104757.8,0.003],[104758.2,0.002]]]
["binance-futures","BTCUSDT",1750317338284,[[104787.3,10.275],[104787.2,0.101],[104786.6,0.001],[104786.5,0.097],[104786.4,0.002]],[[104787.4,5.802],[104787.5,0.001],[104787.6,0.004],[104788.2,0.142],[104788.3,0.147]]]
["binance-futures","BTCUSDT",1750317410539,[[104756.8,0.285],[104756.7,0.001],[104756.5,0.299],[104756.4,0.018],[104754.0,0.002]],[[104756.9,27.904],[104757.0,2.837],[104757.1,0.122],[104757.2,0.001],[104757.4,0.031]]]
["binance-futures","BTCUSDT",1750317442798,[[104720.2,6.41],[104720.1,0.003],[104720.0,0.004],[104719.9,0.025],[104719.8,0.002]],[[104720.3,5.492],[104720.7,0.005],[104720.9,0.143],[104721.0,0.145],[104721.1,0.071]]]
["binance-futures","BTCUSDT",1750317465704,[[104712.5,5.923],[104712.4,0.041],[104712.3,0.002],[104711.3,0.001],[104710.9,0.003]],[[104712.6,6.793],[104712.7,0.156],[104712.8,0.001],[104712.9,0.002],[104713.2,0.096]]]
["binance-futures","BTCUSDT",1750317518394,[[104765.1,16.587],[104765.0,0.291],[104764.6,0.096],[104764.5,0.002],[104764.3,0.019]],[[104765.2,0.278],[104765.3,0.814],[104765.4,0.001],[104765.8,0.019],[104765.9,0.002]]]
["binance-futures","BTCUSDT",1750317573366,[[104783.5,0.729],[104783.4,0.001],[104783.2,0.002],[104782.1,0.003],[104781.1,0.197]],[[104783.6,10.239],[104783.7,0.004],[104783.9,0.048],[104784.0,0.002],[104784.1,0.002]]]
["binance-futures","BTCUSDT",1750317646331,[[104773.9,13.847],[104773.8,0.007],[104773.7,0.004],[104773.6,0.096],[104773.5,0.002]],[[104774.0,1.697],[104774.1,0.001],[104774.5,0.002],[104774.7,0.004],[104777.7,0.002]]]
["binance-futures","BTCUSDT",1750317682452,[[104733.2,15.111],[104733.1,0.015],[104733.0,0.002],[104732.9,0.002],[104732.6,0.006]],[[104733.3,0.596],[104733.4,0.001],[104733.7,0.002],[104733.8,0.002],[104734.4,0.077]]]
["binance-futures","BTCUSDT",1750317704343,[[104760.0,6.723],[104759.9,0.026],[104759.8,0.029],[104759.7,0.002],[104759.0,0.02]],[[104760.1,4.618],[104760.2,0.001],[104761.0,0.148],[104761.1,0.102],[104761.2,0.002]]]
["binance-futures","BTCUSDT",1750317776959,[[104783.5,8.027],[104783.4,0.07],[104783.2,0.016],[104783.1,0.041]],[[104783.6,2.492],[104783.7,0.001],[104785.1,0.115],[104785.2,0.006],[104785.3,0.096]]]
["binance-futures","BTCUSDT",1750317814728,[[104780.0,1.045],[104779.4,0.006],[104779.1,0.003],[104779.0,0.002],[104778.8,0.04]],[[104780.1,18.565],[104780.2,0.296],[104780.3,0.005],[104780.4,0.117],[104780.5,0.006]]]
["binance-futures","BTCUSDT",1750317886382,[[104715.0,2.413],[104714.9,0.001],[104714.2,0.004],[104714.0,0.002],[104711.9,0.002]],[[104715.1,13.253],[104715.2,0.105],[104715.3,0.002],[104715.6,0.014],[104717.5,1.049]]]
["binance-futures","BTCUSDT",1750317907476,[[104696.3,19.788],[104696.2,0.097],[104695.6,0.001],[104695.3,0.002],[104695.1,0.002]],[[104696.4,2.522],[104696.5,0.003],[104696.8,0.004],[104698.1,0.002],[104699.0,0.001]]]
["binance-futures","BTCUSDT",1750317987310,[[104668.0,9.16],[104667.9,0.003],[104667.7,0.099],[104667.6,0.002],[104663.9,0.073]],[[104668.1,3.815],[104668.2,0.001],[104668.4,0.016],[104668.5,0.002],[104668.9,0.004]]]
["binance-futures","BTCUSDT",1750318009408,[[104660.0,7.933],[104659.9,0.077],[104659.2,0.096],[104658.8,0.002],[104658.7,0.096]],[[104660.1,6.872],[104660.2,0.003],[104660.5,0.002],[104660.9,0.001],[104661.4,0.002]]]
["binance-futures","BTCUSDT",1750318043679,[[104658.2,8.636],[104658.1,0.003],[104657.2,0.059],[104657.1,0.002],[104654.3,0.002]],[[104658.3,7.659],[104658.4,0.003],[104658.5,0.111],[104658.6,0.289],[104658.7,0.383]]]
["binance-futures","BTCUSDT",1750318118306,[[104687.2,9.443],[104687.1,0.002],[104687.0,0.007],[104686.9,0.004],[104686.8,0.002]],[[104687.3,5.603],[104687.4,0.003],[104687.6,0.002],[104687.7,0.025],[104687.8,0.021]]]
["binance-futures","BTCUSDT",1750318142446,[[104692.2,16.113],[104692.1,0.101],[104692.0,0.004],[104688.8,0.021]],[[104692.3,1.056],[104692.4,0.001],[104692.8,0.002],[104692.9,0.002],[104693.0,0.003]]]
["binance-futures","BTCUSDT",1750318227537,[[104662.6,1.217],[104662.5,0.001],[104662.2,0.013],[104662.1,0.002],[104660.8,0.038]],[[104662.7,22.84],[104662.8,0.001],[104663.1,0.143],[104663.2,0.002],[104663.5,0.737]]]
["binance-futures","BTCUSDT",1750318251329,[[104660.3,4.959],[104660.2,0.003],[104659.9,0.002],[104659.3,0.001],[104657.5,0.011]],[[104660.4,15.018],[104660.5,0.631],[104660.7,0.26],[104660.8,0.002],[104661.0,0.001]]]
["binance-futures","BTCUSDT",1750318337559,[[104666.0,3.218],[104665.9,0.001],[104665.0,0.007],[104664.7,0.002],[104662.8,0.002]],[[104666.1,13.33],[104666.2,0.041],[104666.3,0.021],[104666.4,0.199],[104666.5,0.1]]]
["binance-futures","BTCUSDT",1750318361013,[[104658.1,1.149],[104658.0,0.016],[104657.4,0.002],[104657.1,0.03],[104656.7,0.017]],[[104658.2,16.694],[104658.3,0.001],[104658.4,0.042],[104658.5,0.002],[104659.0,0.312]]]
["binance-futures","BTCUSDT",1750318435356,[[104673.6,5.647],[104673.5,0.003],[104673.2,0.002],[104671.0,0.002],[104670.4,0.002]],[[104673.7,8.368],[104673.8,0.003],[104674.0,0.107],[104674.1,0.004],[104675.3,0.004]]]
["binance-futures","BTCUSDT",1750318468510,[[104693.8,8.444],[104693.7,0.01],[104693.1,0.002],[104691.9,0.002],[104690.8,0.04]],[[104693.9,9.703],[104694.0,0.013],[104694.1,0.096],[104694.2,0.002],[104694.3,0.12]]]
["binance-futures","BTCUSDT",1750318492761,[[104678.5,3.99],[104678.4,0.011],[104678.3,0.001],[104677.3,0.002],[104676.6,0.001]],[[104678.6,10.459],[104678.7,0.003],[104678.8,0.167],[104678.9,0.163],[104679.0,0.142]]]
["binance-futures","BTCUSDT",1750318564207,[[104670.7,14.636],[104670.6,0.005],[104670.5,0.098],[104670.4,0.002],[104668.0,2.004]],[[104670.8,0.295],[104670.9,0.001],[104671.0,0.002],[104671.6,0.002],[104672.2,0.005]]]
["binance-futures","BTCUSDT",1750318601148,[[104693.1,11.572],[104693.0,0.02],[104692.9,0.002],[104692.5,0.096],[104692.4,0.002]],[[104693.2,5.893],[104693.3,0.072],[104693.4,0.01],[104693.6,0.002],[104696.0,0.014]]]
["binance-futures","BTCUSDT",1750318677613,[[104691.0,12.6],[104690.9,0.005],[104690.8,0.002],[104690.5,0.097],[104690.4,0.002]],[[104691.1,1.496],[104691.2,0.001],[104691.6,0.004],[104691.9,0.002],[104693.6,1.156]]]
["binance-futures","BTCUSDT",1750318711009,[[104713.4,9.082],[104713.3,0.003],[104713.0,0.002]],[[104713.5,5.25],[104713.6,0.001],[104713.9,0.002],[104714.5,0.098],[104714.6,0.002]]]
["binance-futures","BTCUSDT",1750318783391,[[104698.3,8.938],[104698.2,0.011],[104697.3,0.004],[104694.3,0.453],[104694.2,0.447]],[[104698.4,6.573],[104698.5,0.004],[104698.8,0.127],[104698.9,0.002],[104699.7,0.096]]]
["binance-futures","BTCUSDT",1750318808099,[[104712.7,10.076],[104712.6,0.132],[104712.2,0.001],[104712.1,0.095],[104712.0,0.002]],[[104712.8,1.569],[104712.9,0.006],[104713.3,0.037],[104713.4,0.004],[104713.5,0.672]]]
["binance-futures","BTCUSDT",1750318844762,[[104712.7,4.873],[104712.6,0.032],[104712.0,1.0],[104711.9,0.006],[104711.5,0.001]],[[104712.8,15.381],[104712.9,0.008],[104713.0,0.001],[104713.1,0.001],[104713.2,0.099]]]
["binance-futures","BTCUSDT",1750318921914,[[104702.2,10.175],[104702.1,0.01],[104702.0,0.002],[104701.5,0.002],[104701.4,0.096]],[[104702.3,10.37],[104702.4,0.009],[104702.5,0.022],[104702.6,0.002],[104702.9,0.001]]]
["binance-futures","BTCUSDT",1750318943982,[[104702.2,4.966],[104702.1,0.004],[104702.0,0.003],[104701.5,0.002],[104700.7,0.017]],[[104702.3,15.418],[104702.4,0.007],[104702.5,0.04],[104702.6,0.002],[104702.8,0.007]]]
["binance-futures","BTCUSDT",1750319027358,[[104680.9,10.29],[104680.8,0.037],[104680.7,0.002],[104680.5,0.002],[104680.0,1.009]],[[104681.0,30.507],[104681.1,0.033],[104681.2,0.02],[104681.3,0.004],[104681.4,0.002]]]
["binance-futures","BTCUSDT",1750319050090,[[104680.9,10.411],[104680.8,0.047],[104680.7,0.002],[104680.5,0.002],[104680.4,0.001]],[[104681.0,28.574],[104681.1,0.019],[104681.2,0.018],[104681.3,0.004],[104681.4,0.002]]]
["binance-futures","BTCUSDT",1750319089248,[[104696.3,12.054],[104696.2,0.007],[104696.0,0.019],[104695.9,0.002],[104695.2,0.002]],[[104696.4,10.355],[104696.5,0.005],[104697.2,0.002],[104697.3,0.096],[104697.4,0.002]]]
["binance-futures","BTCUSDT",1750319158231,[[104696.3,3.231],[104696.2,0.033],[104695.1,0.002],[104695.0,0.014],[104694.9,0.002]],[[104696.4,12.661],[104696.5,0.003],[104696.6,0.002],[104696.8,0.096],[104696.9,0.002]]]
["binance-futures","BTCUSDT",1750319228820,[[104696.1,11.828],[104696.0,0.011],[104695.9,0.096],[104695.8,0.002],[104695.7,0.096]],[[104696.2,7.705],[104696.3,0.018],[104696.4,0.466],[104696.5,0.002],[104698.1,0.702]]]
["binance-futures","BTCUSDT",1750319266066,[[104691.6,10.908],[104691.5,0.005],[104691.4,0.012],[104691.3,0.002],[104691.2,0.002]],[[104691.7,5.351],[104691.8,0.074],[104691.9,0.073],[104692.0,0.002],[104692.1,1.093]]]
["binance-futures","BTCUSDT",1750319291345,[[104693.5,12.956],[104693.4,0.015],[104693.3,0.002],[104693.2,0.096],[104693.1,0.004]],[[104693.6,0.803],[104693.7,0.002],[104693.8,0.002],[104694.0,0.002],[104695.0,0.022]]]
["binance-futures","BTCUSDT",1750319380618,[[104688.4,8.845],[104688.3,0.072],[104688.2,0.071],[104688.1,0.15],[104688.0,0.593]],[[104688.5,7.707],[104688.6,0.013],[104688.8,0.093],[104688.9,0.002],[104689.4,0.096]]]
["binance-futures","BTCUSDT",1750319402750,[[104680.5,10.4],[104680.4,0.005],[104680.3,0.002],[104680.1,0.017],[104680.0,0.148]],[[104680.6,14.537],[104680.7,0.005],[104680.8,0.002],[104681.9,0.555],[104682.3,0.019]]]
["binance-futures","BTCUSDT",1750319474806,[[104680.5,10.855],[104680.4,0.017],[104680.3,0.015],[104680.2,0.002],[104680.1,0.015]],[[104680.6,11.327],[104680.7,0.005],[104680.8,0.004],[104681.1,0.071],[104681.2,0.098]]]
["binance-futures","BTCUSDT",1750319512941,[[104670.5,7.728],[104670.4,0.038],[104670.1,0.071],[104670.0,0.077],[104669.9,0.119]],[[104670.6,11.807],[104670.7,1.371],[104670.8,2.059],[104670.9,0.277],[104671.0,0.008]]]
["binance-futures","BTCUSDT",1750319535089,[[104657.2,10.748],[104657.1,0.016],[104657.0,0.008],[104656.4,0.002],[104655.8,0.002]],[[104657.3,4.738],[104657.4,0.003],[104657.5,0.006],[104658.2,0.004],[104659.0,0.096]]]
["binance-futures","BTCUSDT",1750319613444,[[104656.3,7.459],[104656.2,0.014],[104655.5,0.026],[104655.4,0.004],[104655.2,0.005]],[[104656.4,15.294],[104656.5,0.005],[104656.6,0.002],[104657.3,0.046],[104659.2,0.001]]]
["binance-futures","BTCUSDT",1750319650667,[[104647.7,9.518],[104647.6,0.003],[104647.4,0.02],[104647.3,0.002]],[[104647.8,10.698],[104647.9,0.003],[104648.9,0.002],[104649.6,0.002],[104649.9,0.002]]]
["binance-futures","BTCUSDT",1750319722622,[[104628.3,1.584],[104628.1,0.002],[104627.0,0.025],[104624.9,0.117],[104624.8,0.044]],[[104628.4,18.789],[104628.5,0.001],[104629.0,0.001],[104629.1,0.002],[104629.8,0.002]]]
["binance-futures","BTCUSDT",1750319755886,[[104603.8,1.766],[104603.7,0.001],[104603.4,0.004],[104603.3,0.016],[104603.2,0.002]],[[104603.9,17.13],[104604.0,1.677],[104604.9,0.002],[104605.0,0.002],[104605.2,0.143]]]
["binance-futures","BTCUSDT",1750319818649,[[104569.2,9.689],[104569.1,0.001],[104568.8,0.001],[104568.7,0.212],[104568.6,0.008]],[[104569.3,12.96],[104569.4,0.003],[104569.5,0.614],[104569.6,0.002],[104570.0,0.001]]]
["binance-futures","BTCUSDT",1750319838819,[[104569.2,2.784],[104569.1,0.011],[104569.0,0.001],[104568.8,0.019],[104568.7,0.48]],[[104569.3,10.61],[104569.4,0.143],[104569.5,0.238],[104569.6,0.002],[104569.8,0.017]]]
["binance-futures","BTCUSDT",1750319873642,[[104577.2,14.513],[104577.1,0.289],[104575.4,0.001],[104573.9,0.002],[104572.2,0.2]],[[104577.3,6.958],[104577.4,0.001],[104577.6,0.096],[104577.7,0.004],[104578.0,0.029]]]
["binance-futures","BTCUSDT",1750319943951,[[104585.7,16.379],[104585.6,1.184],[104585.5,0.099],[104585.4,0.055],[104580.3,0.034]],[[104585.8,5.414],[104585.9,0.002],[104586.0,0.003],[104586.1,0.002],[104586.4,0.002]]]
["binance-futures","BTCUSDT",1750319971216,[[104597.4,4.877],[104597.3,0.402],[104597.1,0.096],[104597.0,0.002],[104596.8,0.096]],[[104597.5,10.59],[104597.6,0.021],[104597.7,0.028],[104597.8,0.011],[104598.0,0.002]]]
["binance-futures","BTCUSDT",1750320055495,[[104597.4,12.706],[104597.3,0.293],[104597.2,0.002],[104596.7,0.002],[104596.6,0.237]],[[104597.5,3.297],[104597.6,0.005],[104598.0,0.002],[104598.6,0.002],[104599.1,0.002]]]
["binance-futures","BTCUSDT",1750320077085,[[104610.2,13.075],[104610.1,0.145],[104610.0,0.145],[104609.9,0.772],[104609.8,0.092]],[[104610.3,6.364],[104610.4,0.001],[104610.5,0.005],[104610.7,0.194],[104610.8,0.018]]]
["binance-futures","BTCUSDT",1750320110638,[[104641.8,17.933],[104641.7,0.107],[104641.6,0.002],[104641.4,0.142],[104641.3,0.004]],[[104641.9,1.105],[104642.0,0.001],[104644.8,0.002],[104645.0,0.212],[104645.1,0.002]]]
["binance-futures","BTCUSDT",1750320177601,[[104647.3,11.189],[104647.2,0.484],[104647.1,0.002],[104647.0,0.098],[104646.9,0.002]],[[104647.4,4.977],[104647.5,0.003],[104647.9,0.002],[104649.0,0.002],[104649.5,0.096]]]
["binance-futures","BTCUSDT",1750320247669,[[104651.5,0.25],[104651.4,0.051],[104651.1,0.034],[104651.0,0.002],[104649.4,0.017]],[[104651.6,19.97],[104651.7,0.095],[104651.8,0.002],[104651.9,0.096],[104652.0,0.615]]]
["binance-futures","BTCUSDT",1750320284033,[[104685.2,14.788],[104685.1,0.28],[104684.9,0.096],[104684.7,0.002]],[[104685.3,1.392],[104685.4,0.003],[104685.9,0.013],[104686.0,0.002],[104687.5,0.027]]]
["binance-futures","BTCUSDT",1750320307651,[[104689.9,2.189],[104689.8,0.003],[104689.7,0.422],[104689.6,0.002],[104688.9,0.031]],[[104690.0,17.846],[104690.1,0.005],[104690.2,0.004],[104690.4,0.017],[104691.8,0.002]]]
["binance-futures","BTCUSDT",1750320396492,[[104698.4,5.613],[104698.3,0.186],[104698.2,0.488],[104698.1,0.013],[104698.0,0.054]],[[104698.5,9.809],[104698.6,0.767],[104698.7,0.096],[104698.8,0.002],[104698.9,0.003]]]
["binance-futures","BTCUSDT",1750320421498,[[104698.4,8.354],[104698.3,0.56],[104698.2,0.488],[104698.1,0.013],[104698.0,0.054]],[[104698.5,9.694],[104698.6,0.877],[104698.8,0.002],[104698.9,0.004],[104699.0,0.003]]]
["binance-futures","BTCUSDT",1750320493306,[[104689.8,2.566],[104689.7,0.179],[104689.4,0.002],[104688.9,0.016],[104688.5,0.052]],[[104689.9,19.158],[104690.0,0.394],[104690.1,0.003],[104690.2,0.001],[104690.4,0.835]]]
["binance-futures","BTCUSDT",1750320528249,[[104745.4,1.076],[104745.3,0.181],[104745.1,0.014],[104745.0,0.002],[104744.9,0.12]],[[104745.5,11.849],[104745.6,0.014],[104745.7,0.008],[104745.8,0.007],[104745.9,0.015]]]
["binance-futures","BTCUSDT",1750320548610,[[104760.0,7.51],[104759.9,0.108],[104757.3,0.143],[104757.2,0.002],[104757.1,0.085]],[[104760.1,9.249],[104760.2,0.003],[104760.3,0.003],[104760.6,0.002],[104760.7,0.49]]]
["binance-futures","BTCUSDT",1750320613302,[[104799.9,23.224],[104799.8,1.558],[104799.7,0.125],[104799.6,0.412],[104798.9,0.002]],[[104800.0,1.532],[104800.4,0.003],[104800.6,0.002],[104800.8,0.004],[104801.4,0.002]]]
["binance-futures","BTCUSDT",1750320643268,[[104849.9,4.891],[104849.8,1.039],[104849.2,0.004],[104849.1,0.002],[104849.0,0.011]],[[104850.0,7.322],[104850.1,0.097],[104850.2,0.001],[104850.4,0.243],[104850.5,0.102]]]
["binance-futures","BTCUSDT",1750320705681,[[104865.1,12.095],[104865.0,0.771],[104864.9,0.101],[104864.8,0.002],[104864.7,0.001]],[[104865.2,6.464],[104865.3,0.003],[104865.6,0.001],[104865.8,0.113],[104865.9,0.002]]]
["binance-futures","BTCUSDT",1750320739034,[[104832.0,6.846],[104831.9,0.003],[104831.3,0.096],[104825.4,0.002],[104813.1,0.208]],[[104832.1,6.229],[104832.2,0.016],[104832.3,0.002],[104832.8,0.003],[104832.9,0.002]]]
["binance-futures","BTCUSDT",1750320805837,[[104853.0,19.787],[104852.9,0.007],[104852.8,0.482],[104852.7,0.002],[104852.5,0.096]],[[104853.1,4.968],[104853.2,0.004],[104853.3,0.004],[104854.0,0.002],[104854.1,0.01]]]
["binance-futures","BTCUSDT",1750320828890,[[104853.0,19.388],[104852.9,0.242],[104852.8,0.102],[104852.7,0.002],[104852.6,0.002]],[[104853.1,7.484],[104853.2,0.015],[104853.3,0.002],[104853.4,0.198],[104853.5,0.002]]]
["binance-futures","BTCUSDT",1750320863493,[[104829.7,7.343],[104829.6,0.003],[104829.4,0.098],[104829.3,0.012],[104829.2,0.009]],[[104829.8,9.712],[104829.9,0.116],[104830.0,0.522],[104830.1,0.041],[104830.2,0.03]]]
["binance-futures","BTCUSDT",1750320933875,[[104848.9,8.603],[104848.8,0.103],[104848.7,0.006],[104848.4,0.003],[104844.6,0.132]],[[104849.0,3.807],[104849.1,0.044],[104849.2,0.25],[104849.3,0.003],[104849.5,0.008]]]
["binance-futures","BTCUSDT",1750320968511,[[104849.9,6.822],[104849.8,0.003],[104849.6,0.135],[104849.2,0.098],[104849.0,0.134]],[[104850.0,17.831],[104850.1,0.005],[104850.2,0.002],[104850.6,0.034],[104850.7,0.002]]]
["binance-futures","BTCUSDT",1750321039378,[[104863.1,5.403],[104863.0,0.004],[104862.8,0.202],[104862.7,0.002],[104862.4,0.142]],[[104863.2,11.452],[104863.3,0.007],[104863.4,0.002],[104863.8,0.002],[104864.1,0.096]]]
["binance-futures","BTCUSDT",1750321062302,[[104868.3,4.319],[104868.2,0.05],[104868.1,0.161],[104868.0,0.005],[104864.6,0.142]],[[104868.4,7.908],[104868.5,0.018],[104868.6,0.101],[104868.7,0.002],[104868.8,0.003]]]
["binance-futures","BTCUSDT",1750321146426,[[104850.7,8.306],[104850.6,0.004],[104850.2,0.005],[104850.1,0.629],[104850.0,1.085]],[[104850.8,8.903],[104850.9,0.233],[104851.1,0.096],[104851.2,0.004],[104852.6,0.003]]]
["binance-futures","BTCUSDT",1750321170582,[[104843.6,8.134],[104843.5,0.005],[104843.2,0.005]],[[104843.7,3.731],[104843.8,0.404],[104844.1,0.073],[104844.2,0.002],[104844.5,0.025]]]
["binance-futures","BTCUSDT",1750321244316,[[104836.2,17.563],[104836.1,0.254],[104835.8,0.091],[104835.7,0.149],[104835.6,0.002]],[[104836.3,2.593],[104836.4,0.001],[104836.5,0.004],[104836.8,0.034],[104836.9,0.002]]]
["binance-futures","BTCUSDT",1750321281243,[[104845.6,7.463],[104845.5,0.003],[104845.0,0.002],[104844.6,0.019],[104844.5,0.002]],[[104845.7,11.916],[104845.8,0.007],[104845.9,0.181],[104846.0,0.144],[104846.1,0.142]]]
["binance-futures","BTCUSDT",1750321305525,[[104846.0,3.117],[104845.9,0.221],[104845.6,0.037],[104845.5,0.368],[104844.2,0.036]],[[104846.1,14.641],[104846.2,0.005],[104846.3,0.002],[104846.5,0.096],[104846.6,0.002]]]
["binance-futures","BTCUSDT",1750321400355,[[104849.9,8.016],[104849.8,1.002],[104849.7,0.765],[104849.6,0.002],[104849.5,0.002]],[[104850.0,8.861],[104850.1,0.084],[104850.2,0.022],[104850.3,0.243],[104850.4,0.071]]]
["binance-futures","BTCUSDT",1750321431109,[[104842.4,9.374],[104842.3,0.003],[104842.1,0.1],[104842.0,0.002],[104841.8,0.038]],[[104842.5,10.406],[104842.6,0.003],[104842.7,0.096],[104842.8,0.092],[104843.0,0.017]]]
["binance-futures","BTCUSDT",1750321501166,[[104849.9,3.211],[104849.8,0.065],[104849.7,0.325],[104849.6,0.002],[104848.9,0.002]],[[104850.0,12.132],[104850.1,0.179],[104850.2,0.108],[104850.3,0.077],[104850.4,0.267]]]
["binance-futures","BTCUSDT",1750321537707,[[104838.1,10.582],[104838.0,0.716],[104837.9,1.1],[104837.8,0.506],[104837.7,0.1]],[[104838.2,4.645],[104838.3,0.007],[104838.4,0.173],[104838.5,0.675],[104838.6,0.002]]]
["binance-futures","BTCUSDT",1750321611989,[[104867.9,15.106],[104867.8,0.58],[104867.7,0.376],[104867.6,0.502],[104867.5,0.002]],[[104868.0,3.438],[104868.1,0.001],[104868.8,0.021],[104868.9,0.002],[104869.0,0.002]]]
["binance-futures","BTCUSDT",1750321633317,[[104858.2,7.818],[104858.1,0.041],[104858.0,0.002],[104857.4,0.003],[104856.6,0.002]],[[104858.3,17.516],[104858.4,0.005],[104858.5,0.174],[104858.6,0.098],[104858.9,0.096]]]
["binance-futures","BTCUSDT",1750321668081,[[104820.0,3.387],[104819.9,0.001],[104819.6,0.023],[104819.5,0.002],[104819.2,0.09]],[[104820.1,20.196],[104820.2,0.001],[104821.7,0.002],[104822.2,0.404],[104822.3,0.002]]]
["binance-futures","BTCUSDT",1750321743008,[[104825.6,7.47],[104825.5,0.001],[104825.1,0.015],[104825.0,0.009],[104824.8,0.096]],[[104825.7,10.118],[104825.8,0.13],[104825.9,0.193],[104826.0,0.005],[104826.3,0.107]]]
["binance-futures","BTCUSDT",1750321784504,[[104825.6,8.013],[104825.5,0.387],[104825.3,0.096],[104825.2,0.002],[104825.1,0.003]],[[104825.7,6.524],[104825.8,0.027],[104825.9,0.195],[104826.0,0.005],[104826.3,0.001]]]
["binance-futures","BTCUSDT",1750321855682,[[104792.6,6.049],[104792.5,0.003],[104792.2,0.096],[104792.1,0.004],[104792.0,0.002]],[[104792.7,12.163],[104792.8,0.001],[104793.2,0.143],[104793.3,0.004],[104793.4,0.549]]]
["binance-futures","BTCUSDT",1750321877661,[[104786.0,0.234],[104785.9,0.001],[104785.7,0.004],[104785.2,0.004],[104784.8,0.152]],[[104786.1,19.469],[104786.2,0.466],[104786.3,0.002],[104787.5,0.582],[104787.6,0.002]]]
["binance-futures","BTCUSDT",1750321912671,[[104780.1,6.207],[104780.0,0.007],[104779.4,0.002],[104779.1,0.003],[104779.0,0.738]],[[104780.2,14.821],[104780.3,0.005],[104780.4,0.002],[104780.6,0.233],[104780.7,0.002]]]
["binance-futures","BTCUSDT",1750321980665,[[104745.5,0.556],[104745.4,0.002],[104745.1,0.234],[104745.0,0.479],[104744.9,0.001]],[[104745.6,10.387],[104745.7,0.103],[104745.8,0.256],[104745.9,0.291],[104746.0,0.641]]]
["binance-futures","BTCUSDT",1750322020835,[[104753.6,4.7],[104753.5,0.001],[104753.2,0.001],[104752.9,0.001],[104752.2,0.003]],[[104753.7,11.637],[104753.8,0.005],[104753.9,0.002],[104754.1,0.096],[104754.2,0.002]]]
["binance-futures","BTCUSDT",1750322093676,[[104807.3,6.973],[104807.2,0.002],[104806.3,0.096],[104806.2,0.004],[104806.1,0.098]],[[104807.4,6.341],[104807.5,6.01],[104807.6,0.002],[104807.7,0.071],[104807.8,0.003]]]
["binance-futures","BTCUSDT",1750322117561,[[104807.3,0.774],[104807.2,0.041],[104806.1,0.002],[104806.0,0.008],[104802.3,0.145]],[[104807.4,9.787],[104807.5,6.097],[104807.6,0.006],[104807.7,0.111],[104807.8,0.002]]]
["binance-futures","BTCUSDT",1750322206915,[[104780.8,4.677],[104780.7,0.001],[104780.0,0.008],[104778.8,0.001],[104778.7,0.002]],[[104780.9,11.526],[104781.0,0.149],[104781.1,0.24],[104781.2,0.002],[104781.5,0.096]]]
["binance-futures","BTCUSDT",1750322231266,[[104784.8,5.944],[104784.7,0.003],[104784.2,0.007],[104784.1,0.007],[104784.0,0.005]],[[104784.9,6.292],[104785.0,0.014],[104785.2,0.828],[104785.3,0.003],[104786.6,0.001]]]
["binance-futures","BTCUSDT",1750322311704,[[104807.2,7.957],[104807.1,0.003],[104806.8,0.013],[104806.7,0.008],[104806.6,0.009]],[[104807.3,1.05],[104807.4,0.085],[104807.5,0.038],[104807.6,0.002],[104807.7,0.014]]]
["binance-futures","BTCUSDT",1750322351382,[[104812.9,2.089],[104812.8,0.076],[104812.7,0.496],[104812.6,0.002],[104812.5,0.07]],[[104813.0,9.633],[104813.1,0.007],[104813.4,0.006],[104813.5,0.006],[104813.7,0.001]]]
["binance-futures","BTCUSDT",1750322374376,[[104807.0,4.688],[104806.2,0.002],[104806.0,0.005],[104805.5,0.031],[104802.8,0.202]],[[104807.1,13.734],[104807.2,0.09],[104807.3,0.002],[104807.4,0.096],[104807.5,0.002]]]
["binance-futures","BTCUSDT",1750322459134,[[104800.8,3.189],[104800.7,0.001],[104800.5,0.002],[104800.3,0.125],[104800.2,0.004]],[[104800.9,16.476],[104801.0,0.005],[104801.1,0.002],[104802.2,0.285],[104802.3,0.144]]]
["binance-futures","BTCUSDT",1750322482761,[[104786.3,7.222],[104786.2,0.009],[104785.9,0.167],[104785.8,0.002],[104785.1,0.369]],[[104786.4,6.084],[104786.5,0.003],[104786.7,0.001],[104787.3,0.144],[104787.4,0.098]]]
["binance-futures","BTCUSDT",1750322562960,[[104809.9,12.726],[104809.8,0.122],[104809.6,0.016],[104809.5,0.083],[104809.4,0.138]],[[104810.0,2.229],[104810.1,0.006],[104810.3,0.008],[104810.8,0.002],[104815.6,0.585]]]
["binance-futures","BTCUSDT",1750322599460,[[104819.0,18.034],[104818.9,0.027],[104818.8,0.004],[104818.6,0.096],[104818.5,0.011]],[[104819.1,2.788],[104819.2,0.003],[104819.3,0.019],[104819.4,0.003],[104819.5,0.002]]]
["binance-futures","BTCUSDT",1750322670143,[[104871.7,1.298],[104871.6,0.003],[104871.3,0.18],[104871.2,0.004],[104870.0,0.001]],[[104871.8,7.803],[104871.9,0.004],[104872.0,0.096],[104872.1,0.002],[104872.2,0.142]]]
["binance-futures","BTCUSDT",1750322705658,[[104861.8,1.798],[104861.7,0.001],[104861.0,0.001],[104860.9,0.001],[104860.8,0.002]],[[104861.9,9.074],[104862.0,0.055],[104862.2,0.001],[104862.5,0.1],[104862.6,0.002]]]
["binance-futures","BTCUSDT",1750322727941,[[104868.7,15.279],[104868.6,0.05],[104868.4,0.003],[104868.0,0.003],[104867.9,0.002]],[[104868.8,3.228],[104868.9,0.001],[104869.8,0.002],[104870.0,0.107],[104870.4,0.096]]]
["binance-futures","BTCUSDT",1750322791894,[[104931.5,2.228],[104931.4,0.001],[104930.9,0.002],[104930.0,0.002],[104928.6,0.002]],[[104931.6,9.329],[104931.7,0.006],[104931.9,0.096],[104932.0,0.004],[104932.2,0.096]]]
["binance-futures","BTCUSDT",1750322824161,[[104908.8,1.683],[104907.9,0.002],[104907.8,0.146],[104907.7,0.002],[104907.6,0.002]],[[104908.9,15.595],[104909.0,0.005],[104909.1,0.002],[104909.7,0.003],[104914.6,0.188]]]
["binance-futures","BTCUSDT",1750322898111,[[104910.9,5.716],[104910.4,0.486],[104910.3,0.16],[104909.6,0.017],[104908.9,0.202]],[[104911.0,19.875],[104911.1,0.001],[104911.9,0.002],[104912.3,1.472],[104912.4,0.092]]]
["binance-futures","BTCUSDT",1750322920295,[[104892.9,3.256],[104892.8,0.005],[104892.7,0.086],[104892.6,0.002],[104892.1,0.258]],[[104893.0,6.16],[104893.1,0.004],[104893.2,0.002],[104893.3,0.019],[104893.4,0.02]]]
["binance-futures","BTCUSDT",1750323003305,[[104889.6,2.302],[104889.5,0.001],[104889.2,0.003],[104888.8,0.002],[104888.6,0.037]],[[104889.7,21.778],[104889.8,0.009],[104889.9,0.004],[104890.0,0.072],[104890.1,0.002]]]
["binance-futures","BTCUSDT",1750323025186,[[104889.6,7.42],[104889.5,0.011],[104889.4,0.011],[104889.3,0.002],[104889.2,0.002]],[[104889.7,7.197],[104889.8,0.003],[104889.9,0.021],[104890.0,0.003],[104891.2,0.005]]]
["binance-futures","BTCUSDT",1750323064906,[[104833.6,2.527],[104833.5,0.005],[104833.1,0.005],[104832.3,0.002],[104831.1,0.096]],[[104833.7,18.981],[104833.8,0.328],[104834.3,0.002],[104834.4,0.002],[104834.7,0.142]]]
["binance-futures","BTCUSDT",1750323139178,[[104821.2,8.362],[104821.1,0.882],[104821.0,0.003],[104820.4,0.02],[104820.3,0.002]],[[104821.3,2.593],[104821.4,0.002],[104821.5,0.001],[104821.6,0.001],[104821.7,0.002]]]
["binance-futures","BTCUSDT",1750323164559,[[104821.2,10.696],[104821.1,0.792],[104821.0,0.011],[104820.9,0.002],[104820.2,0.482]],[[104821.3,7.951],[104821.4,0.017],[104821.5,0.01],[104821.6,0.01],[104821.7,0.006]]]
["binance-futures","BTCUSDT",1750323245325,[[104786.0,3.036],[104785.9,0.001],[104785.6,0.001],[104785.2,0.004],[104785.0,0.001]],[[104786.1,8.271],[104786.2,0.024],[104786.4,0.003],[104787.0,0.001],[104787.1,0.006]]]
["binance-futures","BTCUSDT",1750323267822,[[104789.9,10.798],[104789.8,0.005],[104789.7,0.002],[104789.5,0.187],[104789.4,0.002]],[[104790.0,9.714],[104790.1,0.676],[104790.2,0.096],[104790.3,0.002],[104790.4,0.015]]]
["binance-futures","BTCUSDT",1750323340865,[[104750.3,9.717],[104750.2,0.215],[104750.0,0.502],[104749.9,0.002],[104746.3,0.03]],[[104750.4,6.808],[104750.5,0.005],[104750.6,0.099],[104750.7,0.002],[104751.0,0.096]]]
["binance-futures","BTCUSDT",1750323380904,[[104762.2,25.909],[104762.1,2.062],[104762.0,0.039],[104761.9,0.136],[104761.8,0.775]],[[104762.3,3.138],[104762.4,0.176],[104763.0,0.002],[104764.3,0.011],[104764.4,0.002]]]
["binance-futures","BTCUSDT",1750323460771,[[104752.3,3.532],[104752.2,0.015],[104751.9,0.005],[104744.5,0.002]],[[104752.4,20.862],[104752.5,0.336],[104752.6,0.008],[104752.7,0.121],[104756.7,1.72]]]
["binance-futures","BTCUSDT",1750323492918,[[104703.8,1.259],[104703.6,0.001],[104703.4,0.003],[104701.7,0.02],[104700.1,2.229]],[[104703.9,16.501],[104704.0,1.533],[104704.1,0.291],[104704.2,0.142],[104704.3,0.113]]]
["binance-futures","BTCUSDT",1750323513037,[[104683.5,9.54],[104683.4,0.003],[104683.3,0.001],[104683.1,0.096],[104683.0,0.002]],[[104683.6,2.15],[104683.7,0.008],[104684.5,0.002],[104684.8,0.002],[104685.6,0.725]]]
["binance-futures","BTCUSDT",1750323586581,[[104687.9,4.79],[104687.8,0.007],[104687.6,0.001],[104687.2,0.019],[104687.1,0.002]],[[104688.0,9.669],[104688.1,0.303],[104688.6,0.01],[104688.7,0.002],[104688.8,0.002]]]
["binance-futures","BTCUSDT",1750323622096,[[104676.5,9.429],[104676.4,2.222],[104676.3,0.212],[104676.2,0.017],[104676.0,0.101]],[[104676.6,6.775],[104676.7,1.21],[104676.8,0.032],[104676.9,0.017],[104677.0,0.016]]]
["binance-futures","BTCUSDT",1750323693522,[[104676.4,18.301],[104676.3,0.906],[104676.2,0.332],[104676.1,0.004],[104676.0,0.004]],[[104676.5,3.827],[104676.6,1.758],[104676.7,1.095],[104676.8,0.055],[104679.3,0.001]]]
["binance-futures","BTCUSDT",1750323724447,[[104714.0,6.493],[104713.9,0.012],[104713.5,0.096],[104713.1,0.096],[104713.0,0.002]],[[104714.1,6.332],[104714.2,0.103],[104714.7,0.002],[104715.2,0.002],[104718.2,0.143]]]
["binance-futures","BTCUSDT",1750323748005,[[104709.3,14.939],[104709.2,2.33],[104709.1,1.062],[104709.0,0.002],[104708.8,0.002]],[[104709.4,2.078],[104709.5,0.053],[104709.7,0.002],[104710.0,0.092],[104710.1,0.002]]]
["binance-futures","BTCUSDT",1750323818088,[[104722.5,12.296],[104722.4,6.501],[104722.3,0.534],[104722.2,0.55],[104722.0,0.014]],[[104722.6,4.523],[104722.7,0.103],[104722.8,0.063],[104722.9,0.055],[104723.0,0.053]]]
["binance-futures","BTCUSDT",1750323854555,[[104722.5,23.379],[104722.4,10.548],[104722.3,0.007],[104722.2,0.572],[104722.1,0.002]],[[104722.6,5.839],[104722.7,0.17],[104722.8,0.116],[104722.9,0.057],[104723.0,0.053]]]
["binance-futures","BTCUSDT",1750323923114,[[104750.3,0.914],[104750.2,0.001],[104750.1,0.002],[104750.0,2.377],[104749.9,0.002]],[[104750.4,13.044],[104750.5,0.006],[104750.6,0.005],[104750.7,1.455],[104750.8,0.739]]]
["binance-futures","BTCUSDT",1750323948381,[[104750.0,2.524],[104749.9,1.955],[104749.8,0.014],[104749.7,0.004],[104749.5,0.011]],[[104750.1,11.57],[104750.3,0.003],[104750.4,0.661],[104750.5,0.008],[104750.6,0.003]]]
["binance-futures","BTCUSDT",1750324035133,[[104750.0,4.22],[104749.9,0.004],[104749.5,0.003],[104749.1,0.009],[104749.0,1.47]],[[104750.1,13.532],[104750.2,0.001],[104750.6,0.019],[104750.7,0.002],[104752.1,0.002]]]
["binance-futures","BTCUSDT",1750324060299,[[104749.0,14.974],[104748.9,0.876],[104748.8,0.083],[104748.7,0.099],[104748.6,0.002]],[[104749.1,0.334],[104749.2,0.003],[104749.3,0.003],[104749.6,0.002],[104749.8,0.002]]]
["binance-futures","BTCUSDT",1750324101740,[[104726.0,0.007],[104725.6,0.002],[104725.5,0.012],[104725.3,0.079],[104725.0,0.026]],[[104727.1,4.416],[104727.3,0.945],[104727.4,1.167],[104727.6,0.222],[104727.7,1.167]]]
["binance-futures","BTCUSDT",1750324182662,[[104727.2,7.869],[104727.1,0.003],[104726.6,0.002],[104725.8,0.103],[104725.7,0.002]],[[104727.3,8.08],[104727.4,0.005],[104727.5,0.003],[104727.7,0.002],[104728.0,0.003]]]
["binance-futures","BTCUSDT",1750324207677,[[104723.2,0.859],[104723.1,0.025],[104722.6,0.008],[104722.5,0.124],[104722.4,0.004]],[[104723.3,25.742],[104723.4,1.064],[104723.5,0.196],[104723.6,0.457],[104723.7,0.004]]]
["binance-futures","BTCUSDT",1750324295730,[[104697.5,16.866],[104697.4,0.005],[104697.3,0.004],[104696.1,0.002],[104695.2,0.096]],[[104697.6,5.606],[104697.7,0.001],[104698.0,0.081],[104698.1,0.002],[104698.2,0.004]]]
["binance-futures","BTCUSDT",1750324319005,[[104688.8,12.525],[104688.7,0.005],[104688.6,0.098],[104688.5,0.002],[104688.0,0.154]],[[104688.9,5.732],[104689.0,0.005],[104690.0,0.026],[104690.1,0.002],[104690.3,0.001]]]
["binance-futures","BTCUSDT",1750324395541,[[104746.1,24.181],[104746.0,0.46],[104745.9,0.004],[104745.8,0.002],[104745.7,0.096]],[[104746.2,3.358],[104746.3,0.002],[104746.6,0.002],[104747.2,0.002],[104747.7,0.005]]]
["binance-futures","BTCUSDT",1750324434560,[[104740.6,4.627],[104740.5,0.001],[104740.2,0.002],[104740.1,0.002],[104740.0,0.002]],[[104740.7,12.582],[104740.8,0.005],[104740.9,0.004],[104741.0,0.208],[104741.1,0.21]]]
["binance-futures","BTCUSDT",1750324509747,[[104728.5,5.541],[104728.4,0.003],[104728.0,0.022],[104727.8,0.121],[104727.6,0.021]],[[104728.6,24.277],[104728.7,0.001],[104729.3,0.002],[104729.6,0.002],[104729.8,0.001]]]
["binance-futures","BTCUSDT",1750324545474,[[104728.5,11.802],[104728.4,0.587],[104728.3,0.359],[104728.2,0.002],[104728.1,0.103]],[[104728.6,8.521],[104728.7,0.009],[104728.8,0.026],[104729.3,0.007],[104729.6,0.098]]]
["binance-futures","BTCUSDT",1750324571164,[[104739.5,19.29],[104739.4,0.001],[104739.2,0.002],[104739.1,0.071],[104739.0,0.005]],[[104739.6,0.534],[104739.7,0.001],[104740.0,0.731],[104740.1,0.004],[104741.8,0.001]]]
["binance-futures","BTCUSDT",1750324650081,[[104753.9,10.506],[104753.8,0.319],[104753.7,0.002],[104753.5,0.096],[104753.4,0.021]],[[104754.0,8.077],[104754.1,0.007],[104754.2,0.155],[104754.3,0.002],[104754.4,0.004]]]
["binance-futures","BTCUSDT",1750324687427,[[104809.4,16.235],[104809.3,0.003],[104809.2,1.497],[104809.1,0.002],[104809.0,0.096]],[[104809.5,7.071],[104809.6,0.001],[104809.9,0.314],[104810.0,0.003],[104810.5,0.478]]]
["binance-futures","BTCUSDT",1750324758249,[[104894.7,7.092],[104894.6,0.003],[104894.2,0.002],[104893.8,0.019],[104893.7,0.002]],[[104894.8,9.84],[104894.9,0.06],[104895.2,0.002],[104896.3,0.002],[104899.7,0.49]]]
["binance-futures","BTCUSDT",1750324788436,[[104943.2,13.706],[104943.1,0.668],[104942.4,0.002],[104942.2,0.002]],[[104943.3,1.909],[104943.4,0.003],[104944.0,0.002],[104944.1,0.004],[104944.3,0.002]]]
["binance-futures","BTCUSDT",1750324849150,[],[[104928.6,18.726],[104928.9,0.114],[104929.7,1.253],[104929.8,0.13],[104930.0,0.774]]]
["binance-futures","BTCUSDT",1750324869386,[[104943.5,8.106],[104943.4,0.037],[104941.3,0.002],[104941.2,0.3],[104941.1,0.255]],[[104943.6,9.98],[104943.7,0.001],[104944.2,0.096],[104944.3,0.003],[104944.4,0.002]]]
["binance-futures","BTCUSDT",1750324899427,[[104909.7,11.957],[104909.6,0.105],[104909.5,0.078],[104909.4,0.003],[104909.3,0.003]],[[104909.8,2.999],[104909.9,0.004],[104910.0,1.375],[104910.1,0.002],[104911.8,0.004]]]
["binance-futures","BTCUSDT",1750324965888,[[104898.3,10.153],[104898.2,0.005],[104897.5,0.079],[104897.4,0.002],[104895.7,0.143]],[[104898.4,7.311],[104898.5,0.003],[104898.6,0.098],[104898.7,0.002],[104898.8,0.117]]]
["binance-futures","BTCUSDT",1750324987345,[[104892.3,12.183],[104892.2,0.01],[104892.1,0.005],[104892.0,0.036],[104891.9,0.002]],[[104892.4,8.562],[104892.5,0.003],[104893.1,0.014],[104893.2,0.098],[104893.4,0.019]]]
["binance-futures","BTCUSDT",1750325065404,[[104897.3,2.241],[104897.2,0.001],[104896.7,0.002],[104896.4,0.002],[104894.0,0.004]],[[104897.4,19.363],[104897.5,1.189],[104897.6,0.321],[104897.7,0.002],[104898.2,0.019]]]
["binance-futures","BTCUSDT",1750325086243,[[104893.0,21.087],[104892.9,0.093],[104892.8,0.002],[104892.4,0.001],[104891.2,0.071]],[[104893.1,0.759],[104893.2,0.001],[104893.3,0.034],[104893.4,0.002],[104894.1,0.003]]]
["binance-futures","BTCUSDT",1750325120976,[[104904.8,16.107],[104904.7,0.989],[104904.6,0.5],[104904.5,0.097],[104904.4,0.002]],[[104904.9,2.088],[104905.0,0.003],[104905.1,0.589],[104905.2,0.098],[104905.8,0.098]]]
["binance-futures","BTCUSDT",1750325187279,[[104878.3,18.841],[104878.2,2.992],[104878.1,1.889],[104878.0,0.007],[104877.9,0.103]],[[104878.4,0.827],[104878.5,0.001],[104878.6,0.626],[104878.7,0.002],[104879.5,0.002]]]
["binance-futures","BTCUSDT",1750325259390,[[104878.9,2.244],[104878.8,0.118],[104878.6,0.06],[104878.5,0.127],[104877.6,0.016]],[[104879.0,9.594],[104879.1,0.002],[104879.2,0.451],[104879.3,0.211],[104879.5,0.008]]]
["binance-futures","BTCUSDT",1750325293690,[[104902.0,17.17],[104901.9,0.005],[104901.8,0.014],[104901.7,0.002],[104901.6,0.002]],[[104902.1,2.392],[104902.2,0.024],[104902.3,1.731],[104902.4,0.002],[104902.5,0.002]]]
["binance-futures","BTCUSDT",1750325314408,[[104916.9,10.011],[104916.8,0.089],[104916.4,0.012],[104916.3,0.144],[104916.2,0.002]],[[104917.0,8.235],[104917.1,0.006],[104917.2,0.32],[104917.3,0.098],[104918.4,0.002]]]
["binance-futures","BTCUSDT",1750325378687,[[104922.7,2.879],[104922.6,0.001],[104922.5,0.003],[104922.4,0.002],[104922.3,0.652]],[[104922.8,20.437],[104922.9,0.147],[104923.0,0.32],[104923.1,0.004],[104923.2,0.096]]]
["binance-futures","BTCUSDT",1750325415587,[[104922.7,2.121],[104922.6,0.219],[104922.5,0.003],[104922.4,0.273],[104922.3,0.578]],[[104922.8,15.513],[104922.9,0.318],[104923.0,2.005],[104923.1,0.002],[104923.2,0.096]]]
["binance-futures","BTCUSDT",1750325483541,[[104890.0,7.956],[104889.9,0.169],[104889.8,0.002],[104889.7,0.007],[104889.6,0.142]],[[104890.1,4.342],[104890.2,0.001],[104890.3,1.778],[104890.4,0.007],[104890.5,0.001]]]
["binance-futures","BTCUSDT",1750325517221,[[104883.1,8.636],[104883.0,0.117],[104882.9,0.005],[104882.7,0.031],[104882.5,0.005]],[[104883.2,5.364],[104883.3,0.031],[104883.4,1.862],[104883.5,0.002],[104883.7,0.002]]]
["binance-futures","BTCUSDT",1750325540245,[[104915.0,7.702],[104914.9,0.003],[104914.2,0.038],[104914.1,0.004],[104911.0,0.144]],[[104915.1,8.912],[104915.2,0.011],[104915.4,0.098],[104915.5,0.004],[104916.0,0.003]]]
["binance-futures","BTCUSDT",1750325609601,[[104900.2,2.416],[104900.1,0.003],[104900.0,0.458],[104899.9,0.002],[104897.0,0.001]],[[104900.3,24.493],[104900.4,0.004],[104900.6,0.001],[104900.7,0.001],[104900.9,0.002]]]
["binance-futures","BTCUSDT",1750325644201,[[104870.1,8.742],[104869.4,0.192],[104869.2,0.002],[104868.9,0.096],[104868.5,0.096]],[[104870.2,18.225],[104870.3,0.204],[104870.4,0.131],[104870.5,0.29],[104871.0,0.096]]]
["binance-futures","BTCUSDT",1750325715221,[[104871.0,15.379],[104870.9,0.005],[104870.8,0.002],[104870.7,0.001],[104870.6,0.074]],[[104871.1,2.513],[104871.3,0.138],[104871.4,0.003],[104872.3,0.007],[104872.9,0.005]]]
["binance-futures","BTCUSDT",1750325752448,[[104877.9,5.408],[104877.8,0.099],[104876.9,0.001],[104875.6,0.061],[104875.5,0.002]],[[104878.0,12.124],[104878.1,0.003],[104878.2,0.002],[104878.4,0.1],[104878.5,0.002]]]
["binance-futures","BTCUSDT",1750325817942,[[104892.4,7.785],[104892.3,0.666],[104892.2,0.18],[104892.1,0.004],[104892.0,0.096]],[[104892.5,12.746],[104892.6,0.005],[104892.7,0.002],[104893.1,0.002],[104893.2,0.017]]]
["binance-futures","BTCUSDT",1750325841987,[[104896.7,17.03],[104896.6,0.02],[104896.5,0.002],[104896.3,0.098],[104896.2,0.002]],[[104896.8,1.284],[104896.9,0.003],[104897.0,1.415],[104897.1,0.002],[104897.4,0.002]]]
["binance-futures","BTCUSDT",1750325880509,[[104896.4,20.452],[104896.3,0.017],[104896.1,0.002],[104896.0,1.235],[104895.9,0.021]],[[104896.5,0.277],[104896.6,0.001],[104896.8,0.058],[104896.9,0.004],[104897.5,0.002]]]
["binance-futures","BTCUSDT",1750325947807,[[104885.9,15.907],[104885.8,0.005],[104885.7,0.002],[104883.5,0.002],[104883.4,0.231]],[[104886.0,6.691],[104886.1,0.005],[104886.6,0.096],[104886.7,0.002],[104887.1,0.002]]]
["binance-futures","BTCUSDT",1750325970101,[[104885.9,7.929],[104885.8,0.034],[104884.8,0.002],[104884.6,0.003],[104883.4,0.096]],[[104886.0,5.445],[104886.1,0.512],[104886.2,1.555],[104886.3,0.002],[104886.4,0.096]]]
["binance-futures","BTCUSDT",1750326053305,[[104909.2,8.088],[104909.1,0.034],[104908.8,0.019],[104908.7,0.002],[104908.4,0.001]],[[104909.3,15.881],[104909.4,0.031],[104909.5,0.002],[104909.7,0.09],[104909.8,0.002]]]
["binance-futures","BTCUSDT",1750326077665,[[104909.2,3.413],[104909.1,0.001],[104909.0,0.004],[104908.9,0.002],[104905.1,0.012]],[[104909.3,11.571],[104909.4,1.14],[104909.5,1.415],[104909.6,0.1],[104909.8,0.001]]]
["binance-futures","BTCUSDT",1750326166336,[[104886.5,7.756],[104886.4,0.014],[104886.0,0.004],[104885.9,0.002],[104885.8,0.001]],[[104886.6,8.896],[104886.7,0.134],[104886.8,1.417],[104886.9,0.002],[104887.2,0.096]]]
["binance-futures","BTCUSDT",1750326193338,[[104886.5,4.51],[104886.4,0.023],[104886.3,0.019],[104886.2,0.002],[104885.9,0.002]],[[104886.6,6.128],[104886.7,1.123],[104886.8,1.481],[104886.9,0.002],[104887.1,0.002]]]
["binance-futures","BTCUSDT",1750326263662,[[104874.9,6.14],[104874.8,0.751],[104874.7,0.137],[104874.6,0.003],[104874.3,0.002]],[[104875.0,4.861],[104875.1,0.001],[104875.2,0.096],[104875.3,0.007],[104875.4,0.017]]]
["binance-futures","BTCUSDT",1750326307124,[[104874.9,23.311],[104874.8,4.142],[104874.7,0.099],[104874.6,0.001],[104873.6,0.002]],[[104875.0,0.373],[104875.1,0.001],[104876.8,0.052],[104876.9,0.002],[104877.4,0.002]]]
["binance-futures","BTCUSDT",1750326329854,[[104892.9,9.505],[104892.8,0.082],[104892.7,0.099],[104892.6,0.002],[104835.2,0.115]],[[104893.0,6.793],[104893.1,0.109],[104893.4,0.096],[104893.5,0.002],[104893.8,0.019]]]
["binance-futures","BTCUSDT",1750326406725,[[104905.3,3.166],[104905.2,0.001],[104904.8,0.004],[104904.7,0.226],[104904.6,0.002]],[[104905.4,19.805],[104905.5,0.011],[104905.6,0.002],[104905.7,0.098],[104917.4,0.086]]]
["binance-futures","BTCUSDT",1750326430148,[[104902.7,2.572],[104902.6,0.147],[104902.4,0.001],[104902.3,0.002],[104901.3,0.002]],[[104902.8,9.354],[104902.9,0.479],[104903.0,1.427],[104903.1,0.103],[104903.3,0.001]]]
["binance-futures","BTCUSDT",1750326496649,[[104938.3,1.093],[104938.2,0.018],[104937.0,0.002],[104935.3,0.002],[104935.1,0.002]],[[104938.4,9.784],[104938.5,0.074],[104938.6,0.074],[104938.7,0.093],[104938.8,0.355]]]
["binance-futures","BTCUSDT",1750326526707,[[104983.8,8.331],[104983.7,0.011],[104983.6,0.001],[104983.1,0.034],[104983.0,0.002]],[[104983.9,7.122],[104984.0,0.102],[104984.2,0.001],[104984.4,0.001],[104984.6,0.033]]]
["binance-futures","BTCUSDT",1750326590187,[[104963.9,6.295],[104963.8,0.015],[104963.4,0.002],[104962.6,0.001],[104959.7,0.108]],[[104964.0,8.509],[104964.1,0.008],[104964.2,0.096],[104964.3,0.002],[104964.9,0.113]]]
["binance-futures","BTCUSDT",1750326609828,[[104953.7,2.477],[104953.3,0.043],[104953.2,0.002],[104952.9,0.002],[104951.8,0.017]],[[104953.8,24.976],[104953.9,0.455],[104954.0,0.006],[104954.1,0.002],[104955.0,0.001]]]
["binance-futures","BTCUSDT",1750326642252,[[104936.1,9.533],[104936.0,0.017],[104934.6,0.002],[104934.3,0.096],[104934.0,0.098]],[[104936.2,7.749],[104936.3,0.007],[104937.1,0.002],[104937.6,0.096],[104937.7,0.002]]]
["binance-futures","BTCUSDT",1750326707266,[[104899.9,23.751],[104899.8,1.041],[104899.7,0.101],[104899.6,0.003],[104899.5,0.176]],[[104900.0,0.409],[104900.1,0.001],[104900.2,0.971],[104900.3,0.002],[104901.5,0.001]]]
["binance-futures","BTCUSDT",1750326745420,[[104919.5,5.482],[104919.4,0.019],[104918.1,0.002],[104917.1,0.002],[104916.8,0.002]],[[104919.6,7.815],[104919.7,1.33],[104919.8,1.509],[104919.9,0.002],[104920.0,0.022]]]
["binance-futures","BTCUSDT",1750326813626,[[104940.6,13.183],[104940.5,2.008],[104940.4,0.2],[104940.3,0.005]],[[104940.7,8.626],[104940.8,0.099],[104941.3,0.003],[104941.6,0.096],[104941.7,0.002]]]
["binance-futures","BTCUSDT",1750326834441,[[104940.6,5.843],[104940.5,0.003],[104940.4,0.022],[104940.3,0.005],[104938.0,0.002]],[[104940.7,12.833],[104940.8,0.895],[104940.9,1.415],[104941.0,0.007],[104941.1,0.096]]]
["binance-futures","BTCUSDT",1750326865709,[[104922.6,3.537],[104922.5,0.003],[104922.4,0.002],[104922.0,0.029],[104921.9,0.002]],[[104922.7,12.241],[104922.8,0.306],[104922.9,1.583],[104923.0,0.002],[104923.6,0.001]]]
["binance-futures","BTCUSDT",1750326938272,[[104929.2,13.578],[104929.1,0.006],[104929.0,0.023],[104928.9,0.002],[104928.8,0.002]],[[104929.3,9.038],[104929.4,0.001],[104929.8,0.002],[104929.9,0.238],[104930.0,0.006]]]
["binance-futures","BTCUSDT",1750326972540,[[104918.0,4.213],[104917.9,0.001],[104917.8,0.01],[104917.7,0.002],[104917.5,0.007]],[[104918.1,13.073],[104918.2,0.007],[104918.3,0.004],[104918.4,0.007],[104918.7,0.096]]]
["binance-futures","BTCUSDT",1750327039684,[[104940.7,4.438],[104940.6,0.001],[104940.4,0.902],[104940.3,0.042],[104937.1,0.002]],[[104940.8,11.651],[104940.9,0.989],[104941.0,1.46],[104941.1,0.002],[104941.2,0.009]]]
["binance-futures","BTCUSDT",1750327063317,[[104929.6,9.624],[104929.5,0.005],[104929.2,0.096],[104929.1,0.002],[104929.0,0.001]],[[104929.7,2.063],[104929.8,0.003],[104930.0,0.001],[104930.8,0.002],[104931.0,0.002]]]
["binance-futures","BTCUSDT",1750327156585,[[104953.7,11.964],[104953.6,0.001],[104952.9,0.002],[104952.7,0.002]],[[104953.8,6.905],[104953.9,0.003],[104954.3,0.002],[104955.0,0.098],[104955.1,0.007]]]
["binance-futures","BTCUSDT",1750327181878,[[104933.2,16.883],[104933.1,0.005],[104933.0,0.012],[104932.9,0.003],[104931.6,0.007]],[[104933.3,2.992],[104933.4,0.009],[104933.8,0.001],[104933.9,0.002],[104934.8,0.002]]]
["binance-futures","BTCUSDT",1750327252401,[[104933.0,10.619],[104932.9,0.006],[104932.8,0.098],[104932.7,0.002],[104932.4,0.002]],[[104933.1,9.48],[104933.2,1.052],[104933.9,0.002],[104934.3,0.054],[104934.8,0.003]]]
["binance-futures","BTCUSDT",1750327287311,[[104952.9,1.357],[104952.8,8.08],[104952.7,0.758],[104952.6,1.082],[104952.5,1.919]],[[104953.0,0.972],[104953.5,0.001],[104953.6,0.001],[104953.7,0.13],[104953.9,0.002]]]
["binance-futures","BTCUSDT",1750327309140,[[104952.8,6.475],[104952.7,0.002],[104952.6,0.005],[104952.5,0.001],[104952.4,0.039]],[[104952.9,23.971],[104953.0,2.027],[104953.1,0.005],[104953.2,0.005],[104953.5,0.001]]]
["binance-futures","BTCUSDT",1750327397340,[[104965.2,21.287],[104965.1,0.005],[104965.0,0.508],[104964.9,0.002],[104964.7,0.041]],[[104965.3,9.288],[104965.4,0.036],[104966.0,0.142],[104966.1,0.155],[104966.6,0.239]]]
["binance-futures","BTCUSDT",1750327417041,[[104968.9,18.113],[104968.8,0.028],[104968.7,0.117],[104968.6,0.004],[104968.4,0.134]],[[104969.0,8.811],[104969.1,0.131],[104969.3,0.001],[104969.6,0.003],[104971.0,0.006]]]
["binance-futures","BTCUSDT",1750327481154,[[104970.7,0.023],[104970.4,0.002],[104970.0,0.021],[104967.9,0.154],[104967.8,0.014]],[[104970.8,31.454],[104970.9,0.193],[104971.0,0.002],[104971.1,0.09],[104971.2,0.105]]]
["binance-futures","BTCUSDT",1750327510978,[[104930.1,10.859],[104930.0,4.33],[104929.9,0.018],[104929.8,0.002],[104929.6,0.096]],[[104930.2,3.582],[104930.3,0.001],[104930.4,0.014],[104930.5,0.002],[104930.7,0.008]]]
["binance-futures","BTCUSDT",1750327570047,[[104915.3,7.861],[104915.2,4.421],[104915.1,0.004],[104914.9,0.002],[104914.8,0.25]],[[104915.4,10.275],[104915.5,0.003],[104915.6,0.021],[104915.7,0.002],[104916.3,0.007]]]
["binance-futures","BTCUSDT",1750327589584,[[104915.3,8.369],[104915.2,4.497],[104915.1,0.004],[104914.9,0.002],[104914.8,0.288]],[[104915.4,4.384],[104915.5,0.072],[104915.7,0.167],[104915.8,0.002],[104915.9,0.071]]]
["binance-futures","BTCUSDT",1750327620431,[[104915.2,9.561],[104915.1,0.005],[104915.0,0.039],[104914.9,0.002],[104914.7,0.001]],[[104915.3,15.965],[104915.4,0.376],[104915.5,0.356],[104915.6,0.006],[104915.8,0.147]]]
["binance-futures","BTCUSDT",1750327684494,[[104916.9,8.881],[104916.8,4.382],[104916.7,0.102],[104916.6,0.002],[104916.4,0.096]],[[104917.0,10.852],[104917.1,0.01],[104917.2,0.003],[104917.7,0.005],[104917.9,0.096]]]
["binance-futures","BTCUSDT",1750327714908,[[104906.0,0.251],[104905.9,0.013],[104905.4,0.002],[104904.5,0.002],[104898.2,0.169]],[[104906.1,20.823],[104906.2,0.003],[104906.3,0.408],[104906.4,0.006],[104906.5,0.346]]]
["binance-futures","BTCUSDT",1750327775681,[[104888.3,7.507],[104888.2,0.01],[104888.0,0.238],[104887.9,0.004],[104887.6,0.096]],[[104888.4,8.322],[104888.5,0.008],[104888.9,0.002],[104889.3,0.098],[104903.0,0.716]]]
["binance-futures","BTCUSDT",1750327798502,[[104888.3,8.961],[104888.2,0.47],[104887.9,0.002],[104886.7,0.001],[104886.5,0.096]],[[104888.4,4.318],[104888.5,0.003],[104888.6,0.096],[104888.7,0.002],[104888.9,0.002]]]
["binance-futures","BTCUSDT",1750327874048,[[104911.3,17.985],[104911.2,0.101],[104911.1,0.023],[104911.0,0.004],[104910.9,0.096]],[[104911.4,2.507],[104911.5,0.001],[104911.6,0.002],[104911.7,0.003],[104913.2,0.034]]]
["binance-futures","BTCUSDT",1750327894929,[[104919.4,12.442],[104919.3,0.005],[104919.2,0.002],[104919.0,0.002],[104918.8,0.002]],[[104919.5,3.503],[104919.6,0.003],[104920.0,0.145],[104920.1,0.004],[104920.3,0.002]]]
["binance-futures","BTCUSDT",1750327926573,[[104924.9,11.544],[104924.8,0.285],[104924.6,0.002],[104924.3,0.099],[104924.2,0.002]],[[104925.0,3.669],[104925.1,0.001],[104925.6,0.102],[104925.8,0.01],[104925.9,0.101]]]
["binance-futures","BTCUSDT",1750327988201,[[104949.9,4.092],[104949.8,0.003],[104949.6,0.002],[104949.4,0.123],[104948.5,0.002]],[[104950.0,12.914],[104950.1,0.102],[104950.5,0.096],[104950.6,0.002],[104950.7,0.098]]]
["binance-futures","BTCUSDT",1750328009092,[[104946.0,13.65],[104945.9,0.005],[104945.8,0.14],[104945.7,0.002],[104945.6,0.002]],[[104946.1,0.635],[104946.2,0.001],[104946.3,0.001],[104947.3,0.001],[104949.2,0.26]]]
["binance-futures","BTCUSDT",1750328086501,[[104952.9,13.112],[104952.8,0.01],[104952.7,0.002],[104952.5,0.096],[104952.4,0.002]],[[104953.0,2.26],[104953.1,0.002],[104953.4,0.002],[104953.6,0.146],[104954.5,0.142]]]
["binance-futures","BTCUSDT",1750328108341,[[104953.4,5.915],[104953.3,0.37],[104953.2,0.002],[104952.9,0.107],[104951.5,0.071]],[[104953.5,5.644],[104953.6,0.21],[104953.7,0.115],[104953.8,0.002],[104953.9,0.009]]]
["binance-futures","BTCUSDT",1750328171807,[[104977.9,4.958],[104977.8,0.644],[104977.7,0.014],[104977.6,0.002],[104974.9,0.002]],[[104978.0,8.154],[104978.1,0.56],[104978.2,0.025],[104978.3,0.022],[104978.4,0.002]]]
["binance-futures","BTCUSDT",1750328204216,[[104967.2,3.138],[104967.1,0.003],[104967.0,0.369],[104966.9,0.002],[104966.8,0.004]],[[104967.3,9.757],[104967.4,0.018],[104967.5,0.002],[104967.6,0.002],[104968.4,0.04]]]
["binance-futures","BTCUSDT",1750328267647,[[104966.0,10.358],[104965.9,0.005],[104965.5,0.002],[104965.3,0.007],[104964.7,0.026]],[[104966.1,7.244],[104966.2,0.108],[104966.3,0.098],[104966.4,1.537],[104966.5,2.098]]]
["binance-futures","BTCUSDT",1750328301303,[[104966.0,9.333],[104965.9,0.089],[104965.8,0.049],[104965.7,0.147],[104965.6,0.009]],[[104966.1,5.158],[104966.2,0.114],[104966.3,0.479],[104966.4,0.57],[104966.5,2.1]]]
["binance-futures","BTCUSDT",1750328321093,[[104950.4,6.972],[104950.3,0.019],[104950.2,0.096],[104950.1,0.002],[104950.0,0.002]],[[104950.5,8.665],[104950.6,0.005],[104950.7,0.002],[104951.5,0.002],[104951.6,0.002]]]
["binance-futures","BTCUSDT",1750328382933,[[104910.9,9.469],[104910.8,0.24],[104910.5,0.171],[104910.4,0.005],[104910.3,0.097]],[[104911.0,1.597],[104911.1,0.001],[104911.9,0.002],[104912.8,0.002],[104913.5,0.194]]]
["binance-futures","BTCUSDT",1750328415056,[[104910.9,8.22],[104910.8,0.141],[104910.6,0.002],[104910.5,0.001],[104910.0,0.017]],[[104911.0,8.398],[104911.1,0.102],[104911.2,0.01],[104911.3,0.011],[104911.7,0.096]]]
["binance-futures","BTCUSDT",1750328478161,[],[[104898.2,31.363],[104898.3,0.223],[104898.4,0.089],[104898.5,5.38],[104898.6,0.351]]]
["binance-futures","BTCUSDT",1750328496634,[[104914.6,6.879],[104914.5,0.003],[104914.1,0.002],[104909.9,0.002]],[[104914.7,12.805],[104914.8,1.012],[104914.9,0.021],[104915.0,0.002],[104915.1,0.007]]]
["binance-futures","BTCUSDT",1750328527657,[[104938.4,1.518],[104938.3,0.018],[104938.2,0.011],[104938.1,0.008],[104938.0,0.002]],[[104938.5,13.619],[104938.6,0.005],[104938.7,0.004],[104939.2,0.002],[104939.4,0.001]]]
["binance-futures","BTCUSDT",1750328591877,[[104969.4,11.075],[104969.3,0.986],[104969.2,0.098],[104969.1,0.002],[104968.4,0.002]],[[104969.5,4.599],[104969.6,0.013],[104970.0,0.002],[104973.5,0.002],[104973.7,0.259]]]
["binance-futures","BTCUSDT",1750328623264,[[104954.6,12.567],[104954.5,0.124],[104954.4,0.005],[104954.3,0.001],[104954.2,0.007]],[[104954.7,1.631],[104954.8,0.001],[104954.9,0.002],[104956.8,0.002],[104957.1,0.002]]]
["binance-futures","BTCUSDT",1750328686054,[[104972.8,10.095],[104972.7,0.101],[104972.4,0.099],[104972.3,0.453],[104971.1,0.144]],[[104972.9,6.242],[104973.0,0.006],[104973.2,0.005],[104973.7,0.002],[104975.0,0.002]]]
["binance-futures","BTCUSDT",1750328705944,[[104950.8,7.08],[104950.7,0.004],[104950.4,0.003],[104950.3,0.415],[104950.2,0.014]],[[104950.9,10.419],[104951.0,0.01],[104951.5,0.098],[104951.6,0.002],[104952.0,0.096]]]
["binance-futures","BTCUSDT",1750328782443,[[104988.9,11.14],[104988.8,0.13],[104988.7,0.002],[104988.5,0.002],[104988.4,0.004]],[[104989.0,2.73],[104989.1,0.003],[104989.4,0.014],[104989.5,0.339],[104989.6,0.008]]]
["binance-futures","BTCUSDT",1750328802789,[[104976.3,12.317],[104976.2,0.379],[104976.1,0.096],[104976.0,0.004],[104975.8,0.004]],[[104976.4,11.231],[104976.5,0.01],[104976.6,0.013],[104976.7,0.002],[105057.9,1.47]]]
["binance-futures","BTCUSDT",1750328835671,[[104965.8,9.536],[104965.7,0.003],[104965.6,0.096],[104965.5,0.004],[104965.3,0.135]],[[104965.9,6.371],[104966.0,0.015],[104966.2,0.001],[104967.2,0.004],[104967.5,0.004]]]
["binance-futures","BTCUSDT",1750328897237,[[104986.9,18.44],[104986.8,0.003],[104986.7,0.002],[104986.5,0.002],[104986.4,0.002]],[[104987.0,1.581],[104987.1,0.001],[104987.4,0.002],[104988.0,0.522],[104988.1,0.102]]]
["binance-futures","BTCUSDT",1750328917198,[[104986.9,9.709],[104986.8,0.422],[104986.4,0.04],[104986.3,0.002],[104985.1,0.144]],[[104987.0,4.938],[104987.1,0.005],[104987.3,0.002],[104987.4,0.004],[104987.5,0.099]]]
["binance-futures","BTCUSDT",1750328991909,[[104998.0,3.256],[104997.9,0.002],[104997.7,0.001],[104997.5,0.04]],[[104998.1,12.341],[104998.2,0.005],[104998.4,0.141],[104998.5,0.004],[104998.8,0.023]]]
["binance-futures","BTCUSDT",1750329016464,[[104999.9,16.756],[104999.8,0.069],[104999.7,0.05],[104999.6,0.002],[104999.0,0.002]],[[105000.0,44.955],[105000.1,0.855],[105000.6,0.009],[105000.7,0.005],[105000.9,0.001]]]
["binance-futures","BTCUSDT",1750329072407,[[105014.7,10.944],[105014.6,0.103],[105014.5,0.006],[105014.4,0.001],[105014.3,0.154]],[[105014.8,2.535],[105014.9,0.005],[105015.0,0.009],[105015.1,0.001],[105015.4,0.02]]]
["binance-futures","BTCUSDT",1750329103719,[[105026.3,12.411],[105026.2,0.135],[105026.1,0.101],[105026.0,0.002],[105025.9,0.038]],[[105026.4,3.692],[105026.5,0.01],[105026.6,0.002],[105026.7,0.001],[105026.9,0.281]]]
["binance-futures","BTCUSDT",1750329162777,[[104965.0,9.183],[104964.9,0.005],[104964.8,0.281],[104964.7,0.098],[104964.5,0.001]],[[104965.1,9.674],[104965.2,0.014],[104965.3,0.143],[104965.4,0.011],[104965.5,0.145]]]
["binance-futures","BTCUSDT",1750329195839,[[104974.9,4.874],[104974.8,0.132],[104974.7,0.022],[104974.6,1.54],[104974.5,0.003]],[[104975.0,11.411],[104975.1,0.912],[104975.2,0.603],[104975.3,0.53],[104975.5,0.096]]]
["binance-futures","BTCUSDT",1750329216067,[[104965.4,6.424],[104965.3,0.003],[104965.2,0.01],[104965.1,0.059],[104965.0,0.189]],[[104965.5,13.657],[104965.6,0.005],[104965.7,0.414],[104965.8,0.002],[104966.2,0.002]]]
["binance-futures","BTCUSDT",1750329277368,[[104913.9,1.069],[104913.8,0.011],[104913.1,0.088],[104912.7,0.002]],[[104914.0,22.421],[104914.1,0.005],[104914.2,0.144],[104914.3,0.092],[104914.5,0.09]]]
["binance-futures","BTCUSDT",1750329308063,[[104929.9,11.223],[104929.8,0.098],[104929.7,0.099],[104929.6,0.002],[104928.4,0.097]],[[104930.0,3.71],[104930.1,0.159],[104930.2,0.713],[104930.3,0.459],[104930.4,0.002]]]
["binance-futures","BTCUSDT",1750329375387,[[104921.5,11.891],[104921.4,0.003],[104921.3,0.25],[104921.2,0.002],[104921.1,0.002]],[[104921.6,13.329],[104921.7,0.055],[104921.8,0.01],[104921.9,0.025],[104922.1,0.002]]]
["binance-futures","BTCUSDT",1750329409452,[[104909.6,8.518],[104909.5,0.099],[104909.2,0.075],[104909.1,0.002],[104909.0,0.002]],[[104909.7,14.003],[104909.8,0.16],[104909.9,0.168],[104910.0,0.287],[104910.1,0.001]]]
["binance-futures","BTCUSDT",1750329430062,[[104913.7,12.619],[104913.6,0.161],[104913.4,0.002],[104913.2,0.096]],[[104913.8,0.335],[104913.9,0.005],[104914.0,0.004],[104914.1,0.001],[104914.9,0.003]]]
["binance-futures","BTCUSDT",1750329493650,[[104967.2,7.895],[104967.1,0.009],[104967.0,0.005],[104966.9,0.001],[104966.6,0.121]],[[104967.3,7.774],[104967.4,0.003],[104967.5,0.073],[104967.6,0.098],[104968.3,0.072]]]
["binance-futures","BTCUSDT",1750329527736,[[104955.0,3.937],[104954.9,0.001],[104954.0,0.002],[104953.5,0.003]],[[104955.1,11.411],[104955.2,0.286],[104955.3,0.002],[104955.4,0.072],[104955.5,0.003]]]
["binance-futures","BTCUSDT",1750329592049,[[104952.9,0.002],[104950.9,0.047],[104950.4,0.001],[104950.0,0.003],[104949.8,0.012]],[[104953.3,13.709],[104954.1,11.679],[104954.2,0.29],[104954.4,0.646],[104954.6,9.408]]]
["binance-futures","BTCUSDT",1750329611201,[[104946.4,3.251],[104946.3,0.001],[104945.6,0.004],[104945.3,0.002],[104944.3,0.004]],[[104946.5,14.482],[104946.6,0.013],[104946.7,0.149],[104946.8,0.002],[104946.9,0.001]]]
["binance-futures","BTCUSDT",1750329685405,[[104964.2,9.709],[104964.1,0.005],[104964.0,0.489],[104963.9,1.002],[104963.8,0.021]],[[104964.3,14.98],[104964.4,0.148],[104964.5,0.002],[104965.2,0.213],[104965.3,0.003]]]
["binance-futures","BTCUSDT",1750329706202,[[104964.2,10.012],[104964.1,0.106],[104964.0,0.545],[104963.9,1.002],[104963.8,0.004]],[[104964.3,3.082],[104964.4,0.001],[104965.3,0.09],[104965.4,0.004],[104967.5,0.098]]]
["binance-futures","BTCUSDT",1750329740353,[[104983.0,13.764],[104982.9,0.005],[104982.8,0.002],[104982.7,0.003],[104982.5,0.001]],[[104983.1,2.102],[104983.2,0.054],[104983.3,0.002],[104983.8,0.003],[104984.2,0.001]]]
["binance-futures","BTCUSDT",1750329801942,[[104948.8,6.54],[104948.7,0.005],[104948.4,0.002],[104948.1,0.002],[104947.7,0.002]],[[104948.9,41.697],[104949.0,0.227],[104949.1,0.087],[104949.2,0.005],[104949.4,0.071]]]
["binance-futures","BTCUSDT",1750329822171,[[104948.8,3.789],[104948.7,0.171],[104948.1,0.002],[104947.7,0.242],[104947.6,0.002]],[[104948.9,38.093],[104949.0,0.23],[104949.1,0.087],[104949.2,0.076],[104950.5,0.05]]]
["binance-futures","BTCUSDT",1750329898218,[[104921.1,1.087],[104921.0,0.001],[104920.4,0.002],[104920.0,0.002]],[[104921.2,17.752],[104921.3,0.001],[104921.4,0.004],[104921.6,0.118],[104921.7,0.076]]]
["binance-futures","BTCUSDT",1750329916804,[[104915.3,9.519],[104915.2,0.087],[104915.1,0.002],[104914.8,0.001],[104913.4,1.152]],[[104915.4,12.683],[104915.5,0.422],[104915.6,0.232],[104915.7,0.003],[104915.8,0.021]]]
["binance-futures","BTCUSDT",1750329976305,[[104821.4,4.77],[104821.3,0.003],[104821.0,0.005],[104820.4,0.003],[104819.9,0.015]],[[104821.5,18.171],[104821.6,1.388],[104821.7,0.008],[104821.8,0.002],[104821.9,0.096]]]
["binance-futures","BTCUSDT",1750330006003,[[104805.8,4.862],[104805.7,0.085],[104805.6,0.029],[104805.5,0.015],[104804.7,0.028]],[[104805.9,7.186],[104806.0,0.009],[104806.1,0.073],[104806.2,0.002],[104806.6,0.142]]]
["binance-futures","BTCUSDT",1750330068824,[[104818.5,1.557],[104818.4,0.319],[104818.0,0.005],[104817.8,0.002],[104816.0,0.097]],[[104818.6,26.262],[104818.7,0.504],[104818.8,0.517],[104818.9,0.006],[104819.0,0.505]]]
["binance-futures","BTCUSDT",1750330100815,[[104800.1,12.094],[104800.0,2.84],[104799.9,0.002],[104799.8,0.002],[104799.5,0.003]],[[104800.2,3.323],[104800.3,0.007],[104800.5,0.001],[104800.9,0.002],[104801.0,0.02]]]
["binance-futures","BTCUSDT",1750330120593,[[104807.9,15.833],[104807.8,0.065],[104807.7,0.617],[104807.6,0.004],[104807.2,0.007]],[[104808.0,5.781],[104808.1,0.688],[104808.2,0.352],[104808.3,0.098],[104808.4,0.002]]]
["binance-futures","BTCUSDT",1750330183285,[[104790.4,3.196],[104790.3,0.009],[104790.2,0.713],[104790.1,1.468],[104790.0,0.146]],[[104790.5,10.27],[104790.6,0.01],[104790.8,0.001],[104791.0,0.096],[104791.1,0.19]]]
["binance-futures","BTCUSDT",1750330214675,[[104829.9,16.987],[104829.8,0.74],[104829.7,0.004],[104829.6,0.096],[104829.5,0.002]],[[104830.0,3.619],[104830.1,0.119],[104830.2,0.107],[104830.3,0.181],[104831.3,0.002]]]
["binance-futures","BTCUSDT",1750330279261,[[104847.1,12.169],[104847.0,0.271],[104846.9,0.002],[104846.8,0.096],[104846.7,0.004]],[[104847.2,7.534],[104847.3,0.085],[104847.5,0.05],[104847.6,0.006],[104848.0,0.002]]]
["binance-futures","BTCUSDT",1750330312198,[[104847.1,11.471],[104847.0,0.475],[104846.4,0.084],[104838.1,2.001],[104838.0,0.02]],[[104847.2,4.724],[104847.3,0.088],[104847.6,0.064],[104847.7,0.002],[104848.0,0.002]]]
["binance-futures","BTCUSDT",1750330375202,[[104880.9,10.9],[104880.8,0.247],[104880.7,0.144],[104880.6,0.148],[104880.5,2.435]],[[104881.0,5.816],[104881.1,0.007],[104882.1,0.001],[104882.3,0.002],[104882.6,0.098]]]
["binance-futures","BTCUSDT",1750330394879,[[104898.2,11.237],[104898.1,0.211],[104898.0,0.002],[104897.5,0.002],[104897.2,0.002]],[[104898.3,11.664],[104898.4,0.185],[104898.5,0.003],[104898.8,0.096],[104898.9,0.002]]]
["binance-futures","BTCUSDT",1750330426865,[[104898.2,11.087],[104898.1,0.184],[104898.0,0.234],[104897.9,0.002],[104897.8,0.096]],[[104898.3,9.74],[104898.4,0.002],[104898.5,0.004],[104899.2,0.003],[104899.4,0.011]]]
["binance-futures","BTCUSDT",1750330487248,[[104880.5,13.14],[104880.4,0.024],[104880.3,0.098],[104880.2,0.019],[104880.1,0.144]],[[104880.6,3.443],[104880.7,0.006],[104880.8,0.001],[104880.9,0.001],[104881.4,0.001]]]
["binance-futures","BTCUSDT",1750330508993,[[104880.5,11.716],[104880.4,0.161],[104880.3,0.006],[104880.2,0.302],[104880.1,0.1]],[[104880.6,8.473],[104880.7,0.01],[104880.8,0.001],[104880.9,0.001],[104882.1,0.069]]]
["binance-futures","BTCUSDT",1750330585144,[[104889.6,11.87],[104889.5,0.066],[104889.4,0.284],[104889.3,0.288],[104889.2,0.732]],[[104889.7,4.887],[104889.8,0.003],[104889.9,0.205],[104890.0,0.233],[104890.1,0.019]]]
["binance-futures","BTCUSDT",1750330604478,[],[[104872.2,6.734],[104872.5,0.207],[104872.6,1.455],[104872.8,0.2],[104872.9,0.2]]]
["binance-futures","BTCUSDT",1750330637148,[[104856.8,9.287],[104856.7,0.107],[104856.6,0.002],[104856.5,0.002],[104856.4,0.103]],[[104856.9,4.393],[104857.0,0.001],[104857.2,0.002],[104857.5,0.002],[104858.6,0.161]]]
["binance-futures","BTCUSDT",1750330699821,[[104861.5,8.931],[104861.4,0.02],[104861.0,0.125],[104860.9,0.104],[104858.5,0.002]],[[104861.6,16.775],[104861.7,0.013],[104861.8,0.003],[104861.9,0.001],[104862.4,0.001]]]
["binance-futures","BTCUSDT",1750330763320,[[104861.5,5.388],[104861.4,1.482],[104861.1,0.104],[104861.0,0.102],[104860.2,0.096]],[[104861.6,14.807],[104861.7,0.013],[104861.8,0.003],[104861.9,0.001],[104862.7,0.236]]]
["binance-futures","BTCUSDT",1750330796383,[[104861.5,11.059],[104861.4,0.141],[104861.3,0.098],[104861.2,0.002],[104861.1,0.127]],[[104861.6,3.121],[104861.7,0.008],[104862.1,0.002],[104863.4,0.105],[104863.5,0.004]]]
["binance-futures","BTCUSDT",1750330815756,[[104844.8,2.501],[104844.7,0.001],[104844.3,0.024],[104844.2,0.002],[104843.1,0.052]],[[104844.9,19.125],[104845.0,1.566],[104845.1,0.276],[104845.2,0.411],[104845.3,0.194]]]
["binance-futures","BTCUSDT",1750330880800,[[104836.2,12.328],[104836.1,0.257],[104836.0,0.327],[104835.9,0.009],[104835.8,0.084]],[[104836.3,5.286],[104836.4,0.104],[104836.5,0.008],[104836.7,0.001],[104837.6,0.153]]]
["binance-futures","BTCUSDT",1750330911884,[[104826.0,14.385],[104825.9,0.006],[104825.8,0.002],[104823.9,0.002],[104823.6,0.002]],[[104826.1,4.39],[104826.2,0.118],[104826.5,0.137],[104826.6,0.002],[104827.1,0.002]]]
["binance-futures","BTCUSDT",1750330973737,[[104828.9,14.036],[104828.8,0.829],[104828.7,0.504],[104828.6,0.002],[104828.5,0.596]],[[104829.0,1.41],[104829.1,0.002],[104829.2,0.002],[104829.6,0.006],[104830.4,0.001]]]
["binance-futures","BTCUSDT",1750331004185,[[104849.8,3.434],[104849.7,0.001],[104849.2,0.002],[104848.6,0.019],[104848.5,0.002]],[[104849.9,10.503],[104850.0,0.104],[104850.1,0.002],[104850.3,0.096],[104850.4,0.004]]]
["binance-futures","BTCUSDT",1750331024593,[[104849.8,14.527],[104849.7,0.105],[104849.6,0.002],[104848.5,0.178],[104847.8,0.097]],[[104849.9,4.647],[104850.0,0.036],[104850.1,0.002],[104850.4,0.008],[104851.2,0.111]]]
["binance-futures","BTCUSDT",1750331089805,[[104850.0,9.489],[104849.9,1.057],[104849.8,0.057],[104849.7,0.002],[104849.6,0.071]],[[104850.1,9.857],[104850.2,0.053],[104850.4,0.003],[104850.6,0.038],[104850.7,0.002]]]
["binance-futures","BTCUSDT",1750331120480,[[104849.9,12.145],[104849.8,0.596],[104849.7,0.142],[104849.6,0.146],[104849.4,0.073]],[[104850.0,2.041],[104850.1,0.02],[104850.2,0.044],[104850.3,0.002],[104850.4,0.003]]]
["binance-futures","BTCUSDT",1750331184454,[[104842.1,7.329],[104842.0,1.202],[104841.9,0.058],[104841.8,0.004],[104841.2,0.001]],[[104842.2,9.59],[104842.3,0.005],[104842.5,0.002],[104842.6,0.002],[104842.7,0.071]]]
["binance-futures","BTCUSDT",1750331213878,[[104790.6,4.191],[104790.5,0.232],[104790.4,0.217],[104789.9,0.017],[104787.5,0.142]],[[104790.7,24.785],[104790.8,0.072],[104790.9,0.39],[104791.0,0.002],[104791.5,0.009]]]
["binance-futures","BTCUSDT",1750331273461,[[104779.0,0.219],[104778.9,0.23],[104778.7,0.084],[104778.6,0.003],[104776.7,0.002]],[[104779.1,22.657],[104779.2,0.003],[104779.3,0.023],[104779.4,0.002],[104779.7,0.002]]]
["binance-futures","BTCUSDT",1750331291901,[[104726.2,13.158],[104726.1,0.601],[104726.0,0.502],[104725.9,0.404],[104725.8,0.56]],[[104726.3,0.58],[104726.4,0.001],[104726.5,0.004],[104726.6,0.534],[104726.7,0.002]]]
["binance-futures","BTCUSDT",1750331322347,[[104743.2,9.395],[104743.1,0.001],[104742.9,0.096],[104742.8,0.002],[104742.7,0.002]],[[104743.3,15.523],[104743.4,0.007],[104743.5,0.004],[104743.7,0.007],[104744.6,0.096]]]
["binance-futures","BTCUSDT",1750331383670,[[104754.6,19.507],[104754.5,0.01],[104754.4,0.002],[104754.3,0.073],[104754.2,0.618]],[[104754.7,0.02],[104754.8,0.003],[104754.9,0.108],[104755.0,0.645],[104757.6,0.001]]]
["binance-futures","BTCUSDT",1750331403568,[[104754.9,10.087],[104754.8,0.622],[104754.7,1.549],[104754.6,1.688],[104754.5,0.085]],[[104755.0,0.213],[104755.1,0.006],[104755.8,0.011],[104755.9,0.002],[104756.6,0.015]]]
["binance-futures","BTCUSDT",1750331476363,[[104761.4,2.031],[104761.3,0.001],[104759.8,0.002],[104759.4,0.002]],[[104761.5,16.938],[104761.6,0.007],[104761.7,0.011],[104761.8,0.002],[104762.1,0.01]]]
["binance-futures","BTCUSDT",1750331496937,[[104761.4,8.805],[104761.3,0.013],[104761.2,0.002],[104761.1,0.096],[104761.0,0.002]],[[104761.5,4.066],[104761.6,0.001],[104761.8,0.013],[104761.9,0.002],[104762.0,0.095]]]
["binance-futures","BTCUSDT",1750331570541,[[104768.2,12.405],[104768.1,0.012],[104768.0,0.098],[104767.9,0.002],[104767.5,0.1]],[[104768.3,5.835],[104768.4,0.007],[104768.7,0.003],[104768.9,0.002],[104769.6,0.002]]]
["binance-futures","BTCUSDT",1750331590365,[[104764.0,5.767],[104763.9,0.378],[104763.8,0.002],[104763.3,0.002],[104762.8,0.107]],[[104764.1,16.618],[104764.2,0.014],[104764.3,0.004],[104764.6,0.09],[104764.7,0.004]]]
["binance-futures","BTCUSDT",1750331653758,[[104793.5,11.964],[104793.4,0.39],[104793.3,0.135],[104793.2,0.12],[104792.9,0.096]],[[104793.6,6.52],[104793.7,0.005],[104793.8,0.002],[104794.0,0.001],[104794.9,0.002]]]
["binance-futures","BTCUSDT",1750331685894,[[104800.8,7.705],[104800.7,0.01],[104800.5,0.002],[104800.2,0.002],[104796.4,0.213]],[[104800.9,11.415],[104801.0,0.007],[104801.1,0.001],[104801.2,0.002],[104801.4,0.138]]]
["binance-futures","BTCUSDT",1750331706458,[[104794.9,15.692],[104794.8,0.071],[104794.7,0.079],[104794.6,0.767],[104794.5,0.09]],[[104795.0,3.639],[104795.1,0.001],[104795.6,0.002],[104798.1,0.002],[104798.3,0.071]]]
["binance-futures","BTCUSDT",1750331782770,[[104777.9,10.522],[104777.8,0.375],[104777.7,0.004],[104777.6,0.019],[104777.5,0.002]],[[104778.0,4.076],[104778.1,0.001],[104778.9,0.002],[104779.6,0.05],[104779.7,0.002]]]
["binance-futures","BTCUSDT",1750331802058,[[104805.3,20.922],[104805.2,1.188],[104805.1,1.265],[104805.0,0.005],[104803.5,0.04]],[[104805.4,1.962],[104805.5,0.001],[104805.8,0.006],[104806.0,0.024],[104806.1,0.007]]]
["binance-futures","BTCUSDT",1750331862658,[[104803.7,1.179],[104803.6,0.001],[104803.1,0.002],[104803.0,0.004]],[[104803.8,13.32],[104803.9,0.453],[104804.0,0.002],[104804.2,0.188],[104804.3,0.002]]]
["binance-futures","BTCUSDT",1750331894417,[[104831.9,2.643],[104831.8,0.158],[104831.5,0.968],[104831.4,0.004],[104830.4,0.007]],[[104832.0,9.804],[104832.1,0.016],[104832.2,0.096],[104832.3,0.004],[104832.4,0.096]]]
["binance-futures","BTCUSDT",1750331958436,[[104847.0,20.449],[104846.9,0.007],[104846.8,0.34],[104846.7,0.002],[104846.2,0.186]],[[104847.1,5.848],[104847.2,0.073],[104847.3,0.017],[104847.4,0.002],[104848.0,0.002]]]
["binance-futures","BTCUSDT",1750331978881,[[104847.1,25.998],[104847.0,1.671],[104846.9,0.005],[104846.8,0.098],[104846.7,0.002]],[[104847.2,4.382],[104847.3,1.067],[104847.4,0.012],[104847.5,0.009],[104849.4,0.096]]]
["binance-futures","BTCUSDT",1750332012106,[[104842.4,11.611],[104842.3,0.005],[104842.2,0.096],[104842.1,0.207],[104842.0,0.102]],[[104842.5,5.353],[104842.6,0.007],[104842.9,0.003],[104843.0,0.009],[104843.1,0.001]]]
["binance-futures","BTCUSDT",1750332076671,[[104861.3,2.329],[104861.2,0.234],[104860.7,0.002],[104860.3,0.007],[104860.1,0.001]],[[104861.4,7.163],[104861.5,0.109],[104861.6,0.066],[104861.7,0.002],[104861.8,0.002]]]
["binance-futures","BTCUSDT",1750332109521,[[104849.1,0.844],[104849.0,0.001],[104848.7,0.105],[104848.6,0.002],[104848.3,0.019]],[[104849.2,25.003],[104849.3,1.928],[104849.6,0.002],[104849.7,0.507],[104849.8,0.802]]]
["binance-futures","BTCUSDT",1750332175481,[[104837.3,0.276],[104837.2,0.003],[104836.6,0.002],[104836.4,0.012],[104836.3,0.163]],[[104837.4,21.47],[104837.5,0.553],[104837.6,0.237],[104837.7,0.003],[104837.8,0.003]]]
["binance-futures","BTCUSDT",1750332195475,[[104823.5,9.818],[104823.4,0.082],[104823.3,0.096],[104823.2,0.002],[104823.1,0.001]],[[104823.6,3.735],[104823.7,0.001],[104823.8,0.011],[104823.9,0.004],[104824.7,0.096]]]
["binance-futures","BTCUSDT",1750332229410,[[104823.5,1.738],[104823.4,0.155],[104823.3,0.001],[104823.1,0.001],[104823.0,0.002]],[[104823.6,11.395],[104823.7,0.009],[104823.8,0.019],[104823.9,0.005],[104824.0,0.018]]]
["binance-futures","BTCUSDT",1750332292604,[[104813.0,10.521],[104812.9,0.006],[104812.5,0.098],[104812.4,0.002],[104812.3,0.098]],[[104813.1,6.888],[104813.2,0.005],[104813.5,0.002],[104814.1,0.001],[104815.1,0.12]]]
["binance-futures","BTCUSDT",1750332358381,[[104805.0,6.289],[104804.9,0.003],[104804.6,0.001],[104804.3,0.018],[104804.2,0.002]],[[104805.1,14.331],[104805.2,0.007],[104805.3,0.1],[104805.4,0.002],[104805.5,0.019]]]
["binance-futures","BTCUSDT",1750332392828,[[104801.7,0.463],[104801.6,0.001],[104801.5,0.06],[104801.4,0.002],[104801.2,0.075]],[[104801.8,17.92],[104801.9,0.062],[104802.1,0.096],[104802.2,0.003],[104802.3,0.004]]]
["binance-futures","BTCUSDT",1750332412306,[[104798.6,16.595],[104798.5,0.005],[104798.4,0.092],[104798.3,0.002],[104798.2,0.096]],[[104798.7,4.256],[104798.8,0.003],[104799.2,0.05],[104799.3,0.002],[104800.8,0.004]]]
["binance-futures","BTCUSDT",1750332477431,[[104807.4,5.304],[104807.3,0.005],[104806.5,0.001],[104806.4,0.023],[104806.3,0.136]],[[104807.5,9.967],[104807.6,0.007],[104807.7,0.097],[104807.8,0.002],[104807.9,0.096]]]
["binance-futures","BTCUSDT",1750332513238,[[104805.2,3.826],[104805.1,0.001],[104805.0,0.001],[104804.8,0.057],[104804.7,0.002]],[[104805.3,20.003],[104805.4,0.002],[104805.7,0.064],[104805.8,0.098],[104806.9,0.1]]]
["binance-futures","BTCUSDT",1750332577528,[[104786.7,2.958],[104786.6,0.002],[104786.3,0.002],[104778.3,0.196],[104770.5,0.063]],[[104786.8,8.786],[104786.9,0.006],[104787.2,0.142],[104787.3,0.147],[104787.4,0.142]]]
["binance-futures","BTCUSDT",1750332609587,[[104742.3,4.204],[104742.2,0.001],[104741.5,0.002],[104740.7,0.096]],[[104742.4,17.939],[104742.5,0.001],[104742.7,0.096],[104742.8,0.002],[104743.0,0.096]]]
["binance-futures","BTCUSDT",1750332629721,[[104744.2,8.204],[104744.1,0.174],[104744.0,0.096],[104743.9,0.002],[104743.8,0.001]],[[104744.3,4.13],[104744.4,0.001],[104745.0,0.084],[104745.1,0.061],[104745.4,0.002]]]
["binance-futures","BTCUSDT",1750332705718,[[104730.0,3.22],[104729.9,0.02],[104729.3,0.082],[104729.2,0.004],[104727.9,0.181]],[[104730.1,9.919],[104730.2,0.006],[104730.3,0.149],[104730.4,0.002],[104730.5,0.107]]]
["binance-futures","BTCUSDT",1750332725627,[[104737.7,10.657],[104737.6,0.006],[104736.2,0.002],[104736.1,0.33],[104736.0,1.474]],[[104737.8,7.138],[104737.9,0.102],[104738.0,0.035],[104738.1,0.002],[104738.2,0.142]]]
["binance-futures","BTCUSDT",1750332788594,[[104746.0,3.325],[104745.9,0.001],[104744.5,0.074],[104744.4,0.647],[104742.3,0.003]],[[104746.1,17.152],[104746.2,0.023],[104746.4,0.002],[104746.5,0.007],[104746.9,0.096]]]
["binance-futures","BTCUSDT",1750332819958,[[104728.5,5.832],[104728.4,0.085],[104728.2,0.001],[104727.4,0.002],[104727.1,0.002]],[[104728.6,6.301],[104728.7,0.004],[104728.9,0.096],[104729.0,0.002],[104729.5,0.323]]]
["binance-futures","BTCUSDT",1750332882297,[],[[104728.6,27.553],[104728.7,0.616],[104728.8,0.002],[104728.9,0.002],[104729.3,0.2]]]
["binance-futures","BTCUSDT",1750332901838,[[104720.8,4.025],[104720.7,0.002],[104720.4,0.004],[104720.3,0.002],[104720.2,0.006]],[[104720.9,10.676],[104721.0,0.01],[104721.1,0.099],[104721.2,0.002],[104721.3,0.098]]]
["binance-futures","BTCUSDT",1750332932763,[[104709.3,20.728],[104709.2,9.724],[104709.1,0.004],[104708.7,0.019],[104708.6,0.002]],[[104709.4,2.053],[104709.5,0.001],[104709.9,0.019],[104710.0,0.003],[104712.3,0.014]]]
["binance-futures","BTCUSDT",1750332996630,[[104718.0,9.742],[104717.9,0.015],[104717.8,0.006],[104717.7,0.006],[104717.6,0.006]],[[104718.1,6.166],[104718.2,0.004],[104718.4,0.021],[104718.5,0.004],[104718.6,0.001]]]
["binance-futures","BTCUSDT",1750333029147,[[104712.8,3.581],[104712.7,0.001],[104712.4,0.004],[104712.3,0.019],[104712.2,0.002]],[[104712.9,17.413],[104713.0,0.723],[104713.1,0.006],[104713.2,0.003],[104713.5,0.021]]]
["binance-futures","BTCUSDT",1750333095608,[[104717.6,14.312],[104717.5,0.844],[104717.4,0.002],[104717.3,0.096],[104717.2,0.002]],[[104717.7,7.465],[104717.8,0.003],[104717.9,0.019],[104718.0,0.002],[104718.1,0.003]]]
["binance-futures","BTCUSDT",1750333115902,[[104712.9,8.188],[104712.8,0.096],[104712.5,0.002],[104712.4,0.994],[104712.3,0.023]],[[104713.0,13.19],[104713.1,0.006],[104713.2,0.003],[104713.3,0.096],[104713.4,0.002]]]
["binance-futures","BTCUSDT",1750333192729,[[104711.1,10.384],[104711.0,1.486],[104710.9,0.006],[104710.5,0.103],[104710.4,0.091]],[[104711.2,3.747],[104711.3,0.001],[104711.5,0.005],[104711.8,0.002],[104712.4,0.142]]]
["binance-futures","BTCUSDT",1750333212504,[[104725.6,10.963],[104725.5,0.036],[104725.0,0.004],[104724.3,0.147]],[[104725.7,11.107],[104725.8,0.005],[104726.5,0.009],[104726.8,0.098],[104728.6,0.569]]]
["binance-futures","BTCUSDT",1750333242441,[[104716.1,0.924],[104716.0,0.001],[104715.5,0.081],[104715.4,0.002],[104715.3,0.004]],[[104716.2,23.726],[104716.3,1.799],[104716.4,0.008],[104716.7,0.004],[104716.8,0.25]]]
["binance-futures","BTCUSDT",1750333304591,[[104675.0,8.754],[104674.9,0.034],[104674.7,0.295],[104674.6,0.002],[104674.5,0.009]],[[104675.1,16.669],[104675.2,0.164],[104675.3,0.1],[104675.4,0.002],[104676.0,0.068]]]
["binance-futures","BTCUSDT",1750333323852,[[104685.4,20.384],[104685.3,0.005],[104685.2,0.002],[104684.8,0.091],[104684.7,0.002]],[[104685.5,2.528],[104685.6,0.275],[104686.1,0.002],[104687.0,0.001],[104688.0,0.011]]]
["binance-futures","BTCUSDT",1750333398495,[[104702.2,8.671],[104702.1,0.005],[104701.9,0.001],[104700.8,0.071],[104700.7,0.064]],[[104702.3,14.463],[104702.4,0.01],[104702.5,0.005],[104703.0,0.1],[104703.1,0.002]]]
["binance-futures","BTCUSDT",1750333418398,[[104706.2,10.684],[104706.1,0.104],[104705.7,0.096],[104705.6,0.004],[104705.5,0.096]],[[104706.3,4.6],[104706.4,0.001],[104706.6,0.105],[104706.7,0.969],[104706.8,1.104]]]
["binance-futures","BTCUSDT",1750333482227,[[104726.8,5.461],[104726.7,0.079],[104726.6,0.153],[104726.5,0.147],[104726.4,0.026]],[[104726.9,8.928],[104727.0,0.036],[104727.1,0.003],[104727.2,0.096],[104727.3,0.004]]]
["binance-futures","BTCUSDT",1750333514696,[[104720.6,7.753],[104720.5,0.363],[104720.4,0.098],[104720.0,0.098],[104719.8,0.096]],[[104720.7,18.395],[104720.8,0.001],[104721.3,0.002],[104721.4,0.09],[104721.5,0.002]]]
["binance-futures","BTCUSDT",1750333580391,[[104700.5,10.858],[104700.4,0.108],[104700.3,0.004],[104700.2,0.001],[104700.1,0.224]],[[104700.6,12.958],[104700.7,0.006],[104700.8,0.003],[104701.0,0.129],[104701.1,0.002]]]
["binance-futures","BTCUSDT",1750333612361,[[104685.9,6.336],[104685.8,0.006],[104685.7,0.098],[104685.6,0.144],[104685.5,0.073]],[[104686.0,5.202],[104686.1,0.003],[104686.2,0.007],[104686.3,0.003],[104686.7,0.002]]]
["binance-futures","BTCUSDT",1750333632478,[[104701.4,8.538],[104701.3,0.003],[104701.2,0.002],[104701.1,0.33],[104701.0,0.004]],[[104701.5,3.629],[104701.6,0.001],[104701.8,0.083],[104701.9,0.002],[104702.5,0.008]]]
["binance-futures","BTCUSDT",1750333697722,[[104678.1,0.574],[104678.0,0.001],[104676.9,0.4],[104675.3,0.001],[104675.2,0.003]],[[104678.2,24.132],[104678.3,0.819],[104678.4,0.193],[104678.5,0.563],[104678.6,0.004]]]
["binance-futures","BTCUSDT",1750333728938,[[104677.1,9.353],[104677.0,0.229],[104676.9,0.4],[104676.8,0.003],[104676.7,0.005]],[[104677.2,8.719],[104677.3,0.006],[104678.4,0.052],[104678.5,0.001],[104679.4,0.002]]]
["binance-futures","BTCUSDT",1750333794694,[[104689.9,8.532],[104689.8,0.27],[104689.7,0.057],[104689.6,0.002],[104689.5,0.145]],[[104690.0,7.893],[104690.1,0.023],[104690.8,0.001],[104691.0,0.003],[104693.1,0.002]]]
["binance-futures","BTCUSDT",1750333814121,[[104703.4,10.116],[104703.3,0.062],[104703.2,0.096],[104703.1,0.002],[104703.0,0.071]],[[104703.5,3.722],[104703.6,0.007],[104704.3,0.002],[104705.0,0.007],[104705.4,0.097]]]
["binance-futures","BTCUSDT",1750333846436,[[104713.4,20.498],[104713.3,0.286],[104713.2,0.287],[104713.1,9.216],[104713.0,0.007]],[[104713.5,7.428],[104713.6,0.001],[104714.4,0.002],[104717.1,0.003],[104718.3,0.096]]]
["binance-futures","BTCUSDT",1750333908104,[[104747.6,11.593],[104747.5,0.145],[104747.1,0.096],[104746.6,0.096],[104746.2,0.096]],[[104747.7,14.369],[104747.8,0.186],[104747.9,0.25],[104748.0,0.014],[104748.2,0.192]]]
["binance-futures","BTCUSDT",1750333938842,[[104765.9,2.52],[104765.8,0.013],[104765.7,0.007],[104765.6,0.007],[104765.5,0.001]],[[104766.0,11.847],[104766.1,0.253],[104766.4,0.001],[104766.5,0.096],[104766.6,0.002]]]
["binance-futures","BTCUSDT",1750334002375,[[104743.7,14.277],[104743.6,0.006],[104743.5,0.002],[104743.4,0.002],[104738.5,0.024]],[[104743.8,9.993],[104743.9,0.099],[104744.0,0.152],[104744.1,0.098],[104744.3,0.002]]]
["binance-futures","BTCUSDT",1750334024211,[[104734.8,10.441],[104734.7,0.112],[104734.6,0.002],[104734.5,0.002],[104734.3,0.096]],[[104734.9,8.454],[104735.0,0.001],[104736.8,0.002],[104737.9,0.002],[104738.1,0.021]]]
["binance-futures","BTCUSDT",1750334101903,[[104736.6,0.717],[104736.5,0.001],[104736.0,0.114],[104735.9,0.002],[104735.6,0.019]],[[104736.7,11.464],[104736.8,0.007],[104737.0,0.098],[104737.1,0.002],[104737.7,0.001]]]
["binance-futures","BTCUSDT",1750334122518,[[104725.1,2.755],[104725.0,0.001],[104724.9,0.004],[104724.8,0.013],[104724.7,0.039]],[[104725.2,18.349],[104725.3,0.076],[104725.4,0.098],[104725.5,0.004],[104725.8,0.096]]]
["binance-futures","BTCUSDT",1750334156421,[[104725.1,2.293],[104725.0,0.012],[104724.9,0.004],[104724.8,0.002],[104724.7,0.037]],[[104725.2,9.966],[104725.3,0.005],[104725.5,0.098],[104725.6,0.002],[104725.7,0.187]]]
["binance-futures","BTCUSDT",1750334220301,[[104740.2,3.444],[104740.1,0.379],[104740.0,0.002],[104739.3,0.002],[104736.0,0.138]],[[104740.3,20.162],[104740.4,0.097],[104740.5,0.002],[104740.8,0.019],[104740.9,0.098]]]
["binance-futures","BTCUSDT",1750334241771,[[104740.2,9.733],[104740.1,0.479],[104740.0,0.007],[104739.9,0.098],[104739.8,0.002]],[[104740.3,1.62],[104740.4,0.001],[104741.2,0.003],[104742.1,0.002],[104743.2,0.015]]]
["binance-futures","BTCUSDT",1750334320399,[[104729.7,5.893],[104729.6,0.073],[104729.4,0.019],[104729.3,0.036],[104729.1,0.004]],[[104729.8,11.76],[104729.9,0.005],[104730.0,0.099],[104730.1,0.002],[104730.5,0.103]]]
["binance-futures","BTCUSDT",1750334341599,[[104722.0,7.99],[104721.9,0.003],[104721.5,0.121],[104721.4,0.023],[104720.4,0.002]],[[104722.1,21.331],[104722.2,0.005],[104722.3,0.004],[104722.6,0.835],[104722.7,0.098]]]
["binance-futures","BTCUSDT",1750334409704,[[104717.7,8.781],[104717.6,4.324],[104717.5,0.002],[104717.2,0.004],[104717.1,0.001]],[[104717.8,7.337],[104717.9,0.957],[104718.1,0.098],[104718.2,0.002],[104718.3,0.144]]]
["binance-futures","BTCUSDT",1750334441020,[[104724.9,15.782],[104724.8,1.172],[104724.7,2.197],[104724.1,4.793],[104723.4,2.423]],[[104725.0,20.576],[104725.1,0.002],[104725.6,0.05],[104726.0,0.001],[104726.4,0.003]]]
["binance-futures","BTCUSDT",1750334503858,[[104743.0,4.142],[104742.9,14.491],[104742.8,0.335],[104742.5,0.007],[104742.3,0.002]],[[104743.1,11.657],[104743.2,0.213],[104743.3,0.009],[104743.4,0.002],[104743.5,0.096]]]
["binance-futures","BTCUSDT",1750334534025,[[104702.0,11.379],[104701.9,4.081],[104701.8,0.169],[104701.7,0.002],[104701.6,0.001]],[[104702.1,3.615],[104702.2,0.001],[104702.4,0.002],[104703.1,0.001],[104703.2,0.1]]]
["binance-futures","BTCUSDT",1750334554222,[[104701.9,4.128],[104701.8,0.166],[104701.5,0.002],[104700.0,1.25],[104696.7,0.03]],[[104702.0,25.028],[104702.1,1.58],[104702.2,0.017],[104702.3,0.1],[104702.4,0.002]]]
["binance-futures","BTCUSDT",1750334615360,[[104696.7,9.419],[104696.6,0.07],[104696.2,0.002],[104694.4,0.081],[104694.3,0.003]],[[104696.8,10.292],[104696.9,0.001],[104697.1,0.142],[104697.2,0.1],[104697.4,0.142]]]
["binance-futures","BTCUSDT",1750334647522,[[104696.6,7.521],[104696.5,0.015],[104696.2,0.002],[104695.9,0.002],[104680.9,0.368]],[[104696.7,14.967],[104696.8,0.293],[104696.9,0.003],[104697.0,0.002],[104705.5,0.007]]]
["binance-futures","BTCUSDT",1750334708245,[[104681.8,13.773],[104681.7,0.005],[104681.6,0.004],[104681.5,0.003],[104681.2,0.096]],[[104681.9,10.313],[104682.0,0.005],[104682.6,0.096],[104682.7,0.002],[104683.3,0.147]]]
["binance-futures","BTCUSDT",1750334727908,[[104681.8,13.603],[104681.7,0.157],[104681.6,0.173],[104681.5,0.004],[104681.3,0.003]],[[104681.9,11.378],[104682.0,0.006],[104682.2,0.096],[104682.3,0.002],[104682.5,0.002]]]
["binance-futures","BTCUSDT",1750334799717,[[104679.8,10.991],[104679.7,0.003],[104679.6,0.002],[104679.5,0.248],[104679.4,1.631]],[[104679.9,15.81],[104680.0,0.315],[104680.2,0.071],[104680.3,0.098],[104680.4,0.004]]]
["binance-futures","BTCUSDT",1750334820015,[[104659.3,2.35],[104659.2,0.006],[104658.5,0.002],[104657.4,0.006]],[[104659.4,16.278],[104659.5,0.099],[104659.6,0.073],[104659.7,0.693],[104662.9,1.465]]]
["binance-futures","BTCUSDT",1750334850202,[[104655.9,4.729],[104655.8,0.178],[104655.2,0.004],[104655.0,0.192],[104654.9,0.002]],[[104656.0,19.329],[104656.1,0.005],[104656.2,0.09],[104656.3,0.004],[104657.1,0.164]]]
["binance-futures","BTCUSDT",1750334911158,[[104684.0,18.607],[104683.9,0.024],[104683.8,0.224],[104683.7,0.145],[104683.6,0.002]],[[104684.1,4.295],[104684.2,0.002],[104684.3,0.034],[104684.4,0.053],[104684.5,0.002]]]
["binance-futures","BTCUSDT",1750334930292,[[104726.6,20.946],[104726.5,0.002],[104726.0,0.228],[104725.9,0.104],[104725.8,0.346]],[[104726.7,4.113],[104726.8,0.001],[104727.5,0.002],[104728.2,0.015],[104730.8,0.032]]]
["binance-futures","BTCUSDT",1750335003941,[[104721.9,9.562],[104721.8,0.006],[104721.4,0.002],[104721.3,0.098],[104721.2,0.002]],[[104722.0,3.352],[104722.1,0.026],[104722.2,0.001],[104722.3,0.002],[104724.7,0.132]]]
["binance-futures","BTCUSDT",1750335026006,[[104721.9,9.504],[104721.8,0.286],[104721.3,0.002],[104721.1,0.096],[104721.0,0.004]],[[104722.0,5.336],[104722.1,0.003],[104722.2,0.001],[104722.3,0.098],[104722.4,0.003]]]
["binance-futures","BTCUSDT",1750335060239,[[104721.9,12.436],[104721.8,0.584],[104721.7,0.003],[104721.6,0.003],[104721.4,0.102]],[[104722.0,2.809],[104722.1,0.001],[104722.2,0.002],[104722.3,0.002],[104723.0,0.001]]]
["binance-futures","BTCUSDT",1750335122901,[[104759.7,3.118],[104759.6,0.943],[104759.3,0.197],[104759.2,0.002],[104759.1,0.002]],[[104759.8,12.724],[104759.9,0.046],[104760.0,0.308],[104760.1,0.002],[104760.2,0.003]]]
["binance-futures","BTCUSDT",1750335184960,[[104789.9,11.738],[104789.8,0.005],[104789.7,0.099],[104789.6,0.002],[104789.5,0.102]],[[104790.0,2.009],[104790.1,0.001],[104790.4,0.013],[104790.5,0.013],[104790.6,0.011]]]
["binance-futures","BTCUSDT",1750335215141,[[104797.6,7.808],[104797.5,0.102],[104797.4,0.051],[104797.3,0.019],[104795.6,0.01]],[[104797.7,9.529],[104797.8,2.119],[104797.9,0.004],[104798.0,0.071],[104798.1,0.002]]]
["binance-futures","BTCUSDT",1750335234881,[[104797.6,16.47],[104797.5,0.13],[104797.4,0.053],[104797.3,0.002],[104797.1,0.096]],[[104797.7,4.721],[104797.8,2.153],[104798.0,0.071],[104798.1,0.002],[104798.3,0.036]]]
["binance-futures","BTCUSDT",1750335295228,[[104860.9,13.902],[104860.8,0.106],[104860.7,0.121],[104860.6,0.002],[104860.4,0.096]],[[104861.0,19.941],[104861.1,0.01],[104861.2,0.002],[104861.3,0.001],[104861.4,0.001]]]
["binance-futures","BTCUSDT",1750335324167,[[104822.8,9.682],[104822.7,0.218],[104822.5,0.062],[104822.4,0.002],[104821.9,0.098]],[[104822.9,2.746],[104823.0,0.001],[104823.9,0.002],[104824.8,0.002],[104824.9,0.002]]]
["binance-futures","BTCUSDT",1750335385575,[[104810.2,6.193],[104810.1,0.008],[104810.0,0.039],[104809.9,0.002],[104809.8,0.001]],[[104810.3,11.835],[104810.4,0.005],[104810.6,0.002],[104810.8,0.096],[104810.9,0.002]]]
["binance-futures","BTCUSDT",1750335416028,[[104810.2,7.357],[104810.1,0.076],[104810.0,0.128],[104809.9,0.002],[104809.8,0.004]],[[104810.3,6.236],[104810.4,0.003],[104810.6,0.071],[104810.7,0.075],[104810.8,0.063]]]
["binance-futures","BTCUSDT",1750335435938,[[104806.8,8.139],[104806.7,0.151],[104806.6,1.024],[104806.5,0.61],[104806.4,0.569]],[[104806.9,5.415],[104807.0,0.003],[104807.2,0.002],[104807.3,0.001],[104809.3,0.071]]]
["binance-futures","BTCUSDT",1750335499895,[[104793.9,4.505],[104793.8,0.934],[104793.7,0.002],[104793.6,0.001],[104792.9,0.012]],[[104794.0,23.991],[104794.1,1.039],[104794.3,0.002],[104794.4,0.025],[104794.5,1.23]]]
["binance-futures","BTCUSDT",1750335531625,[[104782.9,1.786],[104782.8,0.001],[104782.6,0.002],[104782.5,0.002],[104781.7,0.004]],[[104783.0,15.952],[104783.1,0.007],[104783.2,0.004],[104783.3,0.002],[104783.4,0.021]]]
["binance-futures","BTCUSDT",1750335597483,[[104777.1,3.174],[104777.0,0.466],[104776.9,0.002],[104776.6,0.001],[104776.0,0.001]],[[104777.2,11.656],[104777.3,0.207],[104777.4,0.002],[104777.5,0.096],[104777.6,0.02]]]
["binance-futures","BTCUSDT",1750335631122,[[104777.1,2.824],[104777.0,0.613],[104776.9,0.002],[104776.3,0.01],[104776.2,0.004]],[[104777.2,11.288],[104777.3,0.116],[104777.4,0.011],[104777.5,0.098],[104777.6,0.028]]]
["binance-futures","BTCUSDT",1750335693701,[[104823.1,14.032],[104823.0,0.036],[104822.9,0.001],[104821.9,0.137],[104821.8,0.004]],[[104823.2,4.652],[104823.3,0.077],[104823.9,0.002],[104824.9,0.002],[104825.7,0.002]]]
["binance-futures","BTCUSDT",1750335713790,[[104818.9,9.906],[104818.8,0.008],[104818.6,0.001],[104818.4,0.005],[104816.6,0.002]],[[104819.0,11.019],[104819.1,0.004],[104819.2,0.002],[104819.4,0.014],[104819.5,0.665]]]
["binance-futures","BTCUSDT",1750335747220,[[104801.8,0.491],[104801.7,0.001],[104801.0,0.002],[104800.8,0.04],[104800.7,0.081]],[[104801.9,22.971],[104802.0,0.305],[104802.1,0.244],[104802.2,0.626],[104802.6,0.004]]]
["binance-futures","BTCUSDT",1750335814571,[[104793.9,10.697],[104793.8,0.234],[104793.7,0.195],[104793.6,0.003],[104792.9,0.096]],[[104794.0,3.48],[104794.1,0.001],[104794.2,0.055],[104794.3,0.002],[104794.4,0.03]]]
["binance-futures","BTCUSDT",1750335835948,[[104799.0,11.388],[104798.9,0.007],[104798.8,0.002],[104798.2,0.002],[104795.5,0.002]],[[104799.1,8.687],[104799.2,0.003],[104799.5,0.001],[104799.8,0.002],[104800.1,0.002]]]
["binance-futures","BTCUSDT",1750335912567,[[104799.9,6.12],[104799.8,0.259],[104799.5,0.003],[104799.4,0.001],[104799.1,0.056]],[[104800.0,10.309],[104800.1,0.001],[104800.2,0.107],[104800.3,0.004],[104800.4,0.023]]]
["binance-futures","BTCUSDT",1750335941418,[[104785.3,16.127],[104785.2,0.22],[104785.1,0.075],[104785.0,0.012],[104784.9,0.011]],[[104785.4,3.658],[104785.5,0.004],[104785.6,0.015],[104785.7,0.002],[104785.9,0.013]]]
["binance-futures","BTCUSDT",1750336012545,[[104791.9,7.267],[104791.8,0.099],[104791.6,0.002],[104791.1,0.002],[104791.0,0.096]],[[104792.0,15.473],[104792.1,0.185],[104792.2,0.002],[104792.4,0.008],[104792.5,0.002]]]
["binance-futures","BTCUSDT",1750336032694,[[104802.1,12.138],[104802.0,0.749],[104801.9,0.099],[104801.8,0.002],[104800.9,0.096]],[[104802.2,2.982],[104802.3,0.001],[104802.4,0.002],[104803.0,0.212],[104803.1,0.002]]]
["binance-futures","BTCUSDT",1750336097326,[[104797.2,10.369],[104797.1,0.005],[104796.9,0.058],[104796.8,0.004],[104795.9,0.1]],[[104797.3,3.848],[104797.4,0.006],[104797.6,0.001],[104797.7,0.018],[104797.8,0.016]]]
["binance-futures","BTCUSDT",1750336131181,[[104797.2,1.837],[104797.1,0.004],[104797.0,0.314],[104796.9,0.06],[104796.8,0.002]],[[104797.3,14.893],[104797.4,0.01],[104797.5,0.098],[104797.6,0.003],[104797.7,0.002]]]
["binance-futures","BTCUSDT",1750336152181,[[104797.2,11.654],[104797.1,0.211],[104797.0,0.317],[104796.9,0.061],[104796.8,0.005]],[[104797.3,1.379],[104797.4,0.011],[104797.6,0.001],[104797.7,0.002],[104798.7,0.002]]]
["binance-futures","BTCUSDT",1750336214921,[[104821.0,11.092],[104820.9,0.046],[104820.8,0.003],[104820.4,0.159]],[[104821.1,7.742],[104821.2,0.099],[104821.5,0.011],[104821.6,0.1],[104822.2,0.096]]]
["binance-futures","BTCUSDT",1750336247544,[[104811.2,13.031],[104811.1,0.157],[104811.0,0.285],[104810.9,0.002],[104810.8,0.144]],[[104811.3,2.095],[104811.4,0.006],[104811.5,0.001],[104811.7,0.001],[104811.8,0.003]]]
["binance-futures","BTCUSDT",1750336311399,[[104805.4,3.281],[104805.3,0.018],[104805.2,0.022],[104805.1,0.02],[104805.0,0.034]],[[104805.5,18.221],[104805.6,1.577],[104805.7,0.009],[104806.3,0.092],[104807.8,0.003]]]
["binance-futures","BTCUSDT",1750336343503,[[104792.0,3.111],[104791.9,0.001],[104791.8,0.024],[104791.7,0.002],[104791.3,0.001]],[[104792.1,14.516],[104792.2,0.008],[104792.3,0.002],[104792.5,0.285],[104792.6,0.003]]]
["binance-futures","BTCUSDT",1750336406285,[[104782.9,3.612],[104782.8,0.12],[104782.4,0.001],[104782.1,0.002],[104782.0,0.017]],[[104783.0,8.81],[104783.1,0.046],[104783.2,0.015],[104783.3,0.098],[104784.0,0.096]]]
["binance-futures","BTCUSDT",1750336426564,[[104783.0,13.078],[104782.9,0.088],[104782.8,0.258],[104782.7,0.003],[104782.6,0.096]],[[104783.1,0.482],[104783.2,0.017],[104783.7,0.005],[104784.0,0.001],[104784.8,0.019]]]
["binance-futures","BTCUSDT",1750336458519,[[104767.8,11.426],[104767.7,0.007],[104767.6,0.099],[104767.5,0.006],[104767.4,0.002]],[[104767.9,4.922],[104768.0,0.012],[104768.1,0.008],[104768.2,0.003],[104768.3,0.002]]]
["binance-futures","BTCUSDT",1750336521427,[[104740.0,11.546],[104739.9,0.104],[104739.8,0.26],[104739.7,0.003],[104739.6,0.096]],[[104740.1,4.097],[104740.2,0.001],[104741.2,0.002],[104741.6,0.019],[104741.7,0.002]]]
["binance-futures","BTCUSDT",1750336553284,[[104783.2,26.064],[104783.1,1.927],[104783.0,0.406],[104782.8,0.08],[104782.1,0.002]],[[104783.3,0.016],[104783.4,0.002],[104784.1,0.002],[104784.9,0.001],[104786.9,0.259]]]
["binance-futures","BTCUSDT",1750336619102,[[104805.2,1.585],[104805.1,0.001],[104804.1,0.002],[104804.0,0.002],[104801.1,0.026]],[[104805.3,27.504],[104805.4,0.399],[104805.5,0.077],[104805.6,0.23],[104805.7,0.152]]]
["binance-futures","BTCUSDT",1750336640141,[[104787.2,6.237],[104787.1,0.21],[104787.0,0.004],[104786.9,1.435],[104786.8,0.002]],[[104787.3,14.556],[104787.4,0.006],[104787.5,0.074],[104787.6,0.052],[104787.8,0.096]]]
["binance-futures","BTCUSDT",1750336675195,[[104795.5,10.917],[104795.4,0.299],[104795.3,0.003],[104795.0,0.096]],[[104795.6,8.169],[104795.7,0.023],[104795.8,0.205],[104795.9,0.012],[104796.3,0.001]]]
["binance-futures","BTCUSDT",1750336744645,[[104793.1,0.65],[104793.0,0.001],[104792.9,0.135],[104792.8,0.002],[104791.6,0.002]],[[104793.2,16.254],[104793.3,0.624],[104793.4,0.004],[104793.5,0.315],[104793.6,0.338]]]
["binance-futures","BTCUSDT",1750336812792,[[104765.2,8.686],[104765.1,0.011],[104765.0,0.096],[104764.9,0.002],[104764.8,0.004]],[[104765.3,7.701],[104765.4,0.001],[104765.9,0.003],[104767.2,0.098],[104767.4,0.002]]]
["binance-futures","BTCUSDT",1750336844084,[[104767.2,8.713],[104767.1,0.004],[104766.8,0.096],[104766.7,0.099],[104766.6,0.097]],[[104767.3,5.231],[104767.4,0.003],[104767.9,0.002],[104768.1,0.004],[104769.0,0.001]]]
["binance-futures","BTCUSDT",1750336865925,[[104772.4,2.443],[104772.3,0.001],[104771.7,0.002],[104770.4,0.009],[104768.2,0.054]],[[104772.5,12.263],[104772.6,0.008],[104772.8,0.001],[104772.9,0.002],[104773.0,0.659]]]
["binance-futures","BTCUSDT",1750336940835,[[104721.9,2.879],[104721.8,0.007],[104721.6,0.004],[104721.5,0.007],[104720.2,0.929]],[[104722.0,12.623],[104722.1,1.012],[104722.2,0.381],[104722.3,0.098],[104722.4,0.007]]]
["binance-futures","BTCUSDT",1750336961277,[[104721.9,1.169],[104721.8,0.037],[104721.6,0.004],[104721.5,0.008],[104716.9,0.005]],[[104722.0,8.015],[104722.1,0.144],[104722.2,0.102],[104722.3,0.102],[104722.5,0.142]]]
["binance-futures","BTCUSDT",1750337021456,[[104655.0,6.723],[104654.9,0.126],[104654.5,0.2],[104654.4,0.1],[104654.1,0.097]],[[104655.1,2.376],[104655.2,0.001],[104655.3,0.002],[104656.4,0.002],[104657.0,0.001]]]
["binance-futures","BTCUSDT",1750337051018,[[104658.1,7.114],[104658.0,0.375],[104657.9,0.002],[104657.8,0.314],[104657.7,0.098]],[[104658.2,6.012],[104658.3,0.013],[104658.4,0.007],[104658.5,0.006],[104658.6,0.005]]]
["binance-futures","BTCUSDT",1750337070812,[[104658.1,1.335],[104658.0,0.362],[104657.5,0.002],[104656.9,0.002]],[[104658.2,19.153],[104658.3,1.586],[104658.4,0.005],[104658.5,0.096],[104658.6,0.002]]]
["binance-futures","BTCUSDT",1750337142571,[[104633.0,3.731],[104632.9,0.032],[104632.8,0.022],[104632.7,0.002],[104632.6,0.04]],[[104633.1,15.038],[104633.2,0.004],[104633.3,0.005],[104633.5,0.096],[104633.6,0.002]]]
["binance-futures","BTCUSDT",1750337161638,[[104614.0,5.284],[104613.9,0.003],[104611.5,0.003],[104611.4,0.778],[104611.3,0.084]],[[104614.1,20.591],[104614.2,0.005],[104614.3,0.002],[104614.4,0.002],[104615.0,0.144]]]
["binance-futures","BTCUSDT",1750337222546,[[104614.0,8.472],[104613.9,0.164],[104613.8,0.01],[104613.7,0.002],[104613.6,0.001]],[[104614.1,17.961],[104614.2,0.033],[104614.3,0.024],[104614.4,0.028],[104614.6,0.02]]]
["binance-futures","BTCUSDT",1750337253401,[[104613.9,10.529],[104613.8,0.005],[104613.5,0.002],[104613.4,0.097],[104613.3,0.002]],[[104614.0,4.225],[104614.1,27.447],[104614.2,0.015],[104614.3,0.028],[104614.4,0.028]]]
["binance-futures","BTCUSDT",1750337313881,[[104690.0,2.93],[104689.5,0.001],[104689.0,0.002],[104687.5,0.002],[104687.4,0.028]],[[104690.1,25.732],[104690.2,0.001],[104690.9,0.001],[104691.9,0.001],[104692.4,0.004]]]
["binance-futures","BTCUSDT",1750337333867,[[104675.1,4.536],[104675.0,0.125],[104674.7,0.002],[104674.3,0.047],[104674.2,0.002]],[[104675.2,17.92],[104675.3,0.006],[104675.4,0.003],[104675.6,0.096],[104675.7,0.002]]]
["binance-futures","BTCUSDT",1750337365277,[[104657.1,0.051],[104656.8,0.028],[104655.8,0.079],[104655.6,0.003]],[[104657.2,8.283],[104657.4,0.414],[104657.5,24.259],[104657.6,11.583],[104657.7,1.379]]]
["binance-futures","BTCUSDT",1750337425714,[[104693.0,11.195],[104692.9,0.003],[104692.8,0.002],[104692.7,0.02],[104692.6,0.002]],[[104693.1,2.641],[104693.2,0.001],[104693.4,0.019],[104693.5,0.002],[104693.6,0.057]]]
["binance-futures","BTCUSDT",1750337458233,[[104682.7,5.981],[104682.6,0.005],[104681.1,0.191],[104680.5,0.387],[104680.2,0.004]],[[104682.8,16.096],[104682.9,0.103],[104683.0,0.003],[104683.4,0.096],[104683.5,0.002]]]
["binance-futures","BTCUSDT",1750337521023,[[104666.0,3.233],[104665.9,0.001],[104665.7,0.002],[104664.7,0.002],[104664.6,0.001]],[[104666.1,22.603],[104666.2,0.004],[104666.3,0.003],[104666.8,0.002],[104667.7,0.002]]]
["binance-futures","BTCUSDT",1750337542519,[[104665.6,12.806],[104665.5,0.005],[104665.4,0.002],[104665.2,0.017],[104665.1,0.002]],[[104665.7,6.098],[104665.8,0.004],[104666.1,0.034],[104666.2,0.002],[104670.4,0.101]]]
["binance-futures","BTCUSDT",1750337574907,[[104674.8,9.478],[104674.7,0.003],[104674.2,0.002],[104674.1,0.238],[104674.0,0.124]],[[104674.9,13.34],[104675.0,0.006],[104675.1,0.003],[104677.3,0.189],[104677.4,0.098]]]
["binance-futures","BTCUSDT",1750337640830,[[104680.9,4.677],[104680.8,0.101],[104680.6,0.028],[104680.5,0.004],[104680.1,0.002]],[[104681.0,13.898],[104681.1,0.006],[104681.2,0.003],[104681.3,0.097],[104681.4,0.004]]]
["binance-futures","BTCUSDT",1750337705425,[[104709.8,4.945],[104709.7,0.018],[104709.4,0.002],[104706.8,0.019],[104706.4,0.001]],[[104709.9,15.967],[104710.0,0.177],[104710.1,0.002],[104710.2,0.099],[104710.3,0.004]]]
["binance-futures","BTCUSDT",1750337737364,[[104682.4,5.159],[104682.3,0.004],[104682.0,0.008],[104680.9,0.014]],[[104682.5,12.296],[104682.6,0.006],[104682.7,0.003],[104683.1,0.096],[104683.2,0.002]]]
["binance-futures","BTCUSDT",1750337758054,[[104672.4,4.831],[104672.3,0.383],[104672.2,0.002],[104671.3,0.02],[104671.2,0.002]],[[104672.5,21.15],[104672.6,0.006],[104672.7,0.099],[104672.8,0.002],[104672.9,0.002]]]
["binance-futures","BTCUSDT",1750337836952,[[104670.0,12.904],[104669.9,0.039],[104669.7,0.002],[104669.5,0.098],[104669.4,0.004]],[[104670.1,3.128],[104670.2,0.001],[104670.4,0.001],[104671.0,0.002],[104672.2,0.074]]]
["binance-futures","BTCUSDT",1750337857152,[[104689.9,24.782],[104689.8,0.204],[104689.6,0.09],[104689.5,0.004],[104689.2,0.001]],[[104690.0,1.696],[104690.1,0.001],[104690.9,0.002],[104691.0,0.003],[104691.4,0.002]]]
["binance-futures","BTCUSDT",1750337920852,[[104708.6,12.169],[104708.5,0.003],[104708.4,0.002],[104708.0,0.098]],[[104708.7,11.042],[104708.8,0.004],[104708.9,0.003],[104709.0,0.09],[104711.8,0.114]]]
["binance-futures","BTCUSDT",1750337952481,[[104704.1,2.829],[104704.0,0.001],[104703.6,0.002],[104702.9,0.191]],[[104704.2,15.598],[104704.3,0.006],[104704.4,0.003],[104704.5,0.073],[104704.6,0.137]]]
["binance-futures","BTCUSDT",1750337973082,[[104701.0,9.438],[104700.9,0.059],[104700.8,0.015],[104700.7,0.002],[104700.5,0.001]],[[104701.1,10.882],[104701.2,0.006],[104701.4,0.002],[104702.1,0.096],[104702.2,0.002]]]
["binance-futures","BTCUSDT",1750338047890,[[104709.9,3.131],[104709.8,0.029],[104709.1,0.002],[104708.9,0.002],[104708.7,0.004]],[[104710.0,14.918],[104710.1,0.112],[104710.2,0.014],[104710.3,0.011],[104710.4,0.006]]]
["binance-futures","BTCUSDT",1750338068182,[[104685.8,1.523],[104685.7,0.144],[104685.5,0.018],[104685.4,0.002],[104684.9,0.002]],[[104685.9,30.385],[104686.0,0.006],[104686.1,0.073],[104686.2,1.144],[104686.3,1.335]]]
["binance-futures","BTCUSDT",1750338131023,[[104702.4,10.492],[104702.3,0.023],[104702.2,0.239],[104702.1,0.002],[104702.0,0.086]],[[104702.5,14.715],[104702.6,0.608],[104702.7,0.004],[104703.3,0.096],[104703.4,0.002]]]
["binance-futures","BTCUSDT",1750338162660,[[104702.4,15.557],[104702.3,0.051],[104702.2,0.241],[104702.1,0.002],[104702.0,0.09]],[[104702.5,13.893],[104702.6,0.278],[104702.7,0.004],[104702.8,0.097],[104702.9,0.002]]]
["binance-futures","BTCUSDT",1750338224858,[[104709.4,7.746],[104709.3,0.038],[104709.2,0.008],[104708.7,0.002],[104707.3,0.001]],[[104709.5,24.095],[104709.6,0.001],[104709.7,0.284],[104709.8,0.013],[104710.0,0.285]]]
["binance-futures","BTCUSDT",1750338245534,[[104709.4,3.403],[104709.3,0.01],[104709.2,0.005],[104709.0,0.012],[104708.9,0.002]],[[104709.5,13.519],[104709.6,0.102],[104709.7,0.002],[104709.8,0.003],[104710.6,0.075]]]
["binance-futures","BTCUSDT",1750338278145,[[104711.8,12.108],[104711.7,0.028],[104711.6,0.122],[104711.5,0.002],[104711.4,0.008]],[[104711.9,13.619],[104712.0,0.021],[104712.1,0.102],[104712.2,0.002],[104712.3,0.012]]]
["binance-futures","BTCUSDT",1750338340203,[[104713.9,8.774],[104713.8,2.294],[104713.7,0.004],[104713.2,0.098]],[[104714.0,2.443],[104714.1,0.001],[104714.5,0.134],[104714.6,0.003],[104715.6,0.096]]]
["binance-futures","BTCUSDT",1750338371702,[[104729.4,17.907],[104729.3,0.244],[104729.2,0.232],[104729.1,0.005],[104726.1,0.202]],[[104729.5,5.939],[104729.6,0.003],[104729.7,0.096],[104729.8,0.002],[104730.0,0.001]]]
["binance-futures","BTCUSDT",1750338435861,[[104720.1,4.717],[104720.0,3.668],[104719.7,0.006],[104719.4,0.096],[104719.3,0.004]],[[104720.2,8.758],[104720.3,0.315],[104720.8,0.002],[104721.1,0.002],[104721.8,0.02]]]
["binance-futures","BTCUSDT",1750338455742,[[104696.2,0.107],[104696.1,0.003],[104695.2,0.002],[104693.1,0.02],[104693.0,0.005]],[[104696.3,20.529],[104696.4,0.001],[104696.6,0.071],[104696.7,0.163],[104696.8,0.98]]]
["binance-futures","BTCUSDT",1750338532012,[[104634.8,8.917],[104634.7,0.463],[104634.6,0.002],[104634.4,0.006],[104634.3,0.097]],[[104634.9,7.292],[104635.0,0.005],[104635.1,0.007],[104635.3,0.004],[104636.1,0.096]]]
["binance-futures","BTCUSDT",1750338550718,[[104607.9,6.65],[104607.8,0.338],[104607.7,0.007],[104607.6,0.001],[104607.3,0.045]],[[104608.0,7.356],[104608.1,0.004],[104608.4,0.004],[104608.9,0.017],[104609.0,0.002]]]
["binance-futures","BTCUSDT",1750338612121,[[104588.3,8.441],[104588.2,0.761],[104588.1,0.009],[104588.0,0.523],[104587.9,0.1]],[[104588.4,17.851],[104588.5,2.224],[104588.6,0.172],[104588.7,0.006],[104588.9,0.285]]]
["binance-futures","BTCUSDT",1750338642843,[[104599.9,2.24],[104599.8,0.737],[104599.5,0.001],[104598.3,0.011],[104595.8,0.13]],[[104600.0,13.686],[104600.1,0.008],[104600.2,0.008],[104600.5,0.143],[104600.6,0.267]]]
["binance-futures","BTCUSDT",1750338662650,[[104603.3,9.276],[104603.2,0.001],[104603.0,0.098],[104602.9,0.002],[104602.8,0.096]],[[104603.4,16.964],[104603.5,0.003],[104603.9,0.002],[104605.4,0.096],[104605.5,0.002]]]
["binance-futures","BTCUSDT",1750338739573,[[104601.3,17.154],[104601.2,0.003],[104600.9,0.002],[104600.2,0.06],[104600.0,1.94]],[[104601.4,8.758],[104601.5,0.007],[104601.6,0.002],[104601.7,0.013],[104601.8,0.004]]]
["binance-futures","BTCUSDT",1750338759244,[[104601.3,8.017],[104601.2,0.004],[104601.0,0.001],[104600.9,0.002],[104600.8,0.004]],[[104601.4,47.915],[104601.5,0.011],[104601.6,0.009],[104601.7,0.006],[104601.8,0.002]]]
["binance-futures","BTCUSDT",1750338819980,[[104617.0,14.342],[104616.9,0.604],[104616.8,0.002],[104616.6,0.002],[104616.3,0.098]],[[104617.1,10.887],[104617.2,0.014],[104617.3,0.013],[104617.4,0.01],[104617.5,0.002]]]
["binance-futures","BTCUSDT",1750338851339,[[104599.9,4.598],[104599.8,0.003],[104599.6,0.002],[104595.7,0.112],[104592.1,0.465]],[[104600.0,27.217],[104600.1,0.09],[104600.2,0.121],[104600.3,0.02],[104600.4,0.03]]]
["binance-futures","BTCUSDT",1750338913453,[[104589.8,7.167],[104589.7,0.044],[104589.6,0.001],[104589.3,0.002],[104588.8,0.002]],[[104589.9,20.003],[104590.0,0.008],[104590.1,0.093],[104590.2,0.002],[104590.3,0.002]]]
["binance-futures","BTCUSDT",1750338943329,[[104570.0,4.049],[104569.9,0.001],[104569.7,0.005],[104569.4,0.002],[104568.4,0.011]],[[104570.1,19.541],[104570.2,0.001],[104570.4,0.002],[104570.8,0.096],[104570.9,0.002]]]
["binance-futures","BTCUSDT",1750338962227,[[104560.0,19.146],[104559.9,0.047],[104559.2,0.056],[104558.9,0.09],[104558.7,0.012]],[[104560.1,23.545],[104560.2,0.003],[104560.4,0.096],[104560.5,0.094],[104560.6,0.101]]]
["binance-futures","BTCUSDT",1750339021871,[[104570.7,1.739],[104570.6,0.001],[104570.5,0.002],[104570.4,0.002],[104570.1,0.012]],[[104570.8,8.606],[104570.9,0.001],[104571.0,0.002],[104571.1,0.427],[104571.2,0.288]]]
["binance-futures","BTCUSDT",1750339052554,[[104540.0,8.075],[104539.9,0.001],[104538.5,0.113],[104538.4,0.09],[104538.3,0.096]],[[104540.1,3.703],[104540.2,0.001],[104540.6,0.178],[104540.7,0.002],[104540.8,0.096]]]
["binance-futures","BTCUSDT",1750339112258,[[104553.0,5.145],[104551.9,0.002],[104551.6,0.022],[104550.7,0.001],[104550.6,0.002]],[[104553.1,21.83],[104553.2,0.205],[104553.3,0.264],[104553.6,0.002],[104554.3,0.072]]]
["binance-futures","BTCUSDT",1750339131380,[[104550.0,7.629],[104549.9,0.003],[104549.7,0.042],[104549.6,0.034],[104549.5,0.169]],[[104550.1,6.068],[104550.2,0.005],[104550.5,0.002],[104551.5,0.002],[104552.1,0.275]]]
["binance-futures","BTCUSDT",1750339162384,[[104557.4,8.722],[104557.3,0.003],[104556.9,0.002],[104554.1,0.169],[104540.7,0.488]],[[104557.5,9.956],[104557.6,0.08],[104557.8,0.002],[104557.9,0.025],[104558.0,0.098]]]
["binance-futures","BTCUSDT",1750339224927,[[104537.5,3.195],[104537.4,0.02],[104537.0,0.002],[104536.9,0.002],[104536.0,0.071]],[[104537.6,20.99],[104537.7,0.007],[104537.8,0.1],[104537.9,0.004],[104538.1,0.09]]]
["binance-futures","BTCUSDT",1750339255464,[[104540.9,15.298],[104540.8,0.45],[104540.7,0.002],[104540.4,0.002],[104540.3,0.004]],[[104541.0,2.643],[104541.1,0.003],[104541.8,0.002],[104542.0,0.002],[104543.1,0.004]]]
["binance-futures","BTCUSDT",1750339315180,[[104599.7,8.129],[104599.6,0.06],[104599.0,0.014],[104598.9,0.003]],[[104599.8,8.235],[104599.9,2.946],[104600.0,15.667],[104600.1,0.007],[104600.2,0.016]]]
["binance-futures","BTCUSDT",1750339337578,[[104599.7,6.562],[104599.6,0.194],[104599.0,0.007],[104598.9,0.001],[104598.8,0.012]],[[104599.8,9.268],[104599.9,2.47],[104600.0,15.793],[104600.1,0.005],[104600.3,0.131]]]
["binance-futures","BTCUSDT",1750339400343,[[104643.4,14.17],[104643.3,0.001],[104642.9,0.088],[104642.8,0.014],[104642.5,0.002]],[[104643.5,9.958],[104643.6,0.001],[104643.7,0.096],[104643.8,0.004],[104644.1,0.828]]]
["binance-futures","BTCUSDT",1750339432058,[[104614.4,9.769],[104614.3,0.009],[104614.1,0.098],[104614.0,0.002],[104613.7,0.096]],[[104614.5,4.667],[104614.6,0.029],[104614.9,0.01],[104615.0,0.002],[104617.4,0.032]]]
["binance-futures","BTCUSDT",1750339463549,[[104624.0,19.048],[104623.9,0.294],[104623.8,0.073],[104623.7,0.144],[104623.6,0.287]],[[104624.1,2.565],[104624.2,0.001],[104625.0,0.019],[104625.1,0.002],[104625.4,0.002]]]
["binance-futures","BTCUSDT",1750339525863,[[104637.7,8.214],[104637.6,0.096],[104637.5,0.002],[104637.2,0.144],[104637.1,0.002]],[[104637.8,16.299],[104637.9,0.015],[104638.0,0.002],[104638.3,0.001],[104638.7,0.007]]]
["binance-futures","BTCUSDT",1750339548004,[[104637.7,9.138],[104637.6,0.091],[104637.5,0.003],[104637.2,0.101],[104637.1,0.002]],[[104637.8,11.59],[104637.9,0.005],[104638.0,0.183],[104638.3,0.011],[104638.7,0.103]]]
["binance-futures","BTCUSDT",1750339623601,[[104645.0,7.827],[104644.9,0.005],[104644.7,0.02],[104644.6,0.002],[104643.4,0.079]],[[104645.1,10.94],[104645.2,0.007],[104645.3,0.002],[104645.8,0.002],[104645.9,0.096]]]
["binance-futures","BTCUSDT",1750339644290,[[104635.7,7.438],[104635.6,0.104],[104635.4,0.002],[104635.2,0.096],[104635.1,0.002]],[[104635.8,14.449],[104635.9,0.005],[104636.0,0.002],[104636.4,0.098],[104636.5,0.002]]]
["binance-futures","BTCUSDT",1750339707003,[[104718.2,10.325],[104718.1,0.006],[104718.0,0.071],[104717.9,0.288],[104717.8,0.19]],[[104718.3,4.92],[104718.4,0.009],[104719.2,0.102],[104719.3,0.002],[104720.1,0.001]]]
["binance-futures","BTCUSDT",1750339736937,[[104717.5,12.588],[104717.4,0.003],[104717.2,0.092],[104717.1,0.002]],[[104717.6,7.777],[104717.7,0.001],[104718.1,0.253],[104718.2,0.521],[104718.5,0.011]]]
["binance-futures","BTCUSDT",1750339798244,[[104735.1,7.014],[104734.6,0.12],[104734.5,0.002],[104733.9,0.002],[104733.8,0.002]],[[104735.2,14.13],[104735.3,0.005],[104735.4,0.002],[104735.6,0.002],[104737.4,0.186]]]
["binance-futures","BTCUSDT",1750339827955,[[104691.1,1.792],[104691.0,0.042],[104690.0,0.002],[104689.8,0.002]],[[104691.2,10.917],[104691.3,0.002],[104691.4,0.103],[104691.5,0.001],[104691.6,0.096]]]
["binance-futures","BTCUSDT",1750339846691,[[104715.2,16.676],[104715.1,0.101],[104714.9,0.096],[104714.8,0.12],[104714.7,0.091]],[[104715.3,0.588],[104715.4,0.002],[104715.6,0.004],[104717.1,0.005],[104724.5,0.828]]]
["binance-futures","BTCUSDT",1750339910036,[[104704.4,3.663],[104704.3,0.001],[104703.6,0.003],[104702.2,0.038],[104696.3,0.096]],[[104704.5,12.962],[104704.6,0.005],[104704.7,0.002],[104704.8,0.096],[104704.9,0.002]]]
["binance-futures","BTCUSDT",1750339941154,[[104635.7,7.285],[104635.6,0.04],[104635.5,0.225],[104635.4,0.004],[104634.5,0.096]],[[104635.8,12.94],[104635.9,0.189],[104636.0,0.013],[104636.1,0.005],[104636.8,0.213]]]
["binance-futures","BTCUSDT",1750340000927,[[104633.0,5.485],[104632.9,0.004],[104632.3,0.025],[104631.3,0.004],[104631.1,0.098]],[[104633.1,14.615],[104633.2,0.005],[104633.3,0.004],[104633.5,0.096],[104633.6,0.002]]]
["binance-futures","BTCUSDT",1750340020657,[[104635.0,8.805],[104634.9,0.081],[104634.8,0.225],[104634.7,0.002],[104634.5,0.096]],[[104635.1,4.708],[104635.2,0.019],[104635.3,0.002],[104635.5,0.001],[104635.9,0.02]]]
["binance-futures","BTCUSDT",1750340090775,[[104649.3,14.872],[104649.2,0.23],[104649.1,0.098],[104649.0,0.002],[104648.2,0.096]],[[104649.4,0.129],[104649.5,0.001],[104649.7,0.175],[104649.8,0.002],[104650.0,0.205]]]
["binance-futures","BTCUSDT",1750340111025,[[104642.4,5.427],[104642.3,0.026],[104641.7,0.002],[104639.9,0.001],[104637.5,0.145]],[[104642.5,12.435],[104642.6,0.001],[104642.7,0.002],[104642.8,0.001],[104642.9,0.096]]]
["binance-futures","BTCUSDT",1750340143798,[[104633.4,2.31],[104633.3,0.002],[104633.1,0.022],[104633.0,0.014],[104632.9,0.005]],[[104633.5,13.946],[104633.6,0.005],[104633.7,0.002],[104634.3,0.098],[104634.4,0.002]]]
["binance-futures","BTCUSDT",1750340208484,[],[[104604.8,20.691],[104604.9,0.001],[104605.0,0.002],[104605.2,0.202],[104605.3,0.09]]]
["binance-futures","BTCUSDT",1750340227113,[[104535.6,0.225],[104534.9,0.002],[104532.6,0.019],[104529.5,0.006],[104529.1,0.085]],[[104535.7,29.702],[104535.8,0.003],[104535.9,0.002],[104536.0,0.331],[104536.2,0.092]]]
["binance-futures","BTCUSDT",1750340295564,[[104486.1,0.001],[104485.5,0.001],[104485.1,0.001],[104484.7,0.002],[104484.6,0.391]],[[104486.5,0.262],[104487.0,0.01],[104487.9,0.18],[104488.6,0.2],[104488.7,10.949]]]
["binance-futures","BTCUSDT",1750340313676,[[104525.4,33.375],[104525.3,0.054],[104525.2,0.004],[104525.0,0.011],[104523.3,0.004]],[[104525.5,26.694],[104525.6,2.233],[104525.7,0.021],[104525.8,0.002],[104526.4,0.002]]]
["binance-futures","BTCUSDT",1750340343490,[[104486.5,9.761],[104486.4,1.05],[104486.2,0.096],[104486.1,0.002],[104485.5,0.017]],[[104486.6,2.59],[104486.7,0.001],[104486.9,0.02],[104487.0,0.002],[104488.7,0.002]]]
["binance-futures","BTCUSDT",1750340405922,[[104511.3,3.894],[104511.2,0.002],[104511.0,0.026],[104510.9,0.003],[104509.9,0.005]],[[104511.4,9.954],[104511.5,0.089],[104511.7,0.002],[104512.0,0.096],[104516.1,0.225]]]
["binance-futures","BTCUSDT",1750340466887,[[104476.7,9.559],[104476.6,0.007],[104476.2,0.005]],[[104476.8,7.055],[104476.9,0.003],[104477.1,0.002],[104477.4,0.096],[104477.8,0.096]]]
["binance-futures","BTCUSDT",1750340496223,[[104509.9,7.606],[104509.8,0.003],[104509.7,0.002],[104509.4,0.096],[104509.3,0.002]],[[104510.0,9.21],[104510.1,0.003],[104510.3,0.003],[104510.6,0.314],[104510.7,0.006]]]
["binance-futures","BTCUSDT",1750340515968,[[104502.0,3.908],[104501.9,0.001],[104501.3,0.002],[104500.4,0.001],[104500.2,0.001]],[[104502.1,15.291],[104502.2,0.005],[104502.3,0.006],[104502.8,0.096],[104502.9,0.002]]]
["binance-futures","BTCUSDT",1750340577383,[[104496.7,3.267],[104496.6,0.001],[104496.1,0.002],[104494.1,0.001],[104494.0,0.016]],[[104496.8,16.861],[104496.9,0.013],[104497.0,0.002],[104497.1,0.096],[104497.2,0.012]]]
["binance-futures","BTCUSDT",1750340607337,[[104476.8,7.61],[104476.7,0.207],[104476.5,0.096],[104476.4,0.053],[104476.3,0.096]],[[104476.9,8.547],[104477.0,0.001],[104477.1,0.002],[104477.7,0.017],[104477.8,0.002]]]
["binance-futures","BTCUSDT",1750340671662,[[104497.0,4.548],[104496.9,0.001],[104496.1,0.002],[104494.6,0.007]],[[104497.1,9.454],[104497.2,0.015],[104497.4,0.071],[104497.5,0.004],[104499.5,0.071]]]
["binance-futures","BTCUSDT",1750340703598,[[104459.6,11.465],[104459.5,0.001],[104459.4,0.115],[104459.3,0.014],[104459.2,0.02]],[[104459.7,5.934],[104459.8,0.003],[104459.9,0.001],[104460.0,0.002],[104462.7,0.002]]]
["binance-futures","BTCUSDT",1750340722641,[[104459.6,11.565],[104459.5,0.057],[104459.4,0.119],[104459.3,0.002],[104459.2,0.058]],[[104459.7,3.873],[104459.8,0.002],[104459.9,0.001],[104460.0,0.002],[104461.4,0.002]]]
["binance-futures","BTCUSDT",1750340780808,[[104467.6,8.807],[104467.5,0.003],[104466.8,0.002],[104465.7,0.002],[104464.7,0.003]],[[104467.7,6.149],[104467.8,0.025],[104468.0,0.004],[104468.2,0.002],[104468.5,0.096]]]
["binance-futures","BTCUSDT",1750340811257,[[104442.6,8.83],[104442.5,0.003],[104441.6,0.002],[104440.6,0.006],[104434.3,0.098]],[[104442.7,7.88],[104442.8,0.31],[104442.9,0.001],[104443.3,0.604],[104443.4,1.437]]]
["binance-futures","BTCUSDT",1750340869785,[[104408.0,13.858],[104407.9,0.111],[104407.8,0.091],[104407.7,0.003],[104407.4,0.001]],[[104408.1,4.215],[104408.2,0.001],[104408.5,0.001],[104408.8,0.002],[104409.0,0.002]]]
["binance-futures","BTCUSDT",1750340887564,[[104369.7,6.666],[104369.6,0.008],[104368.3,0.002],[104367.1,0.143],[104367.0,0.002]],[[104369.8,8.263],[104369.9,0.1],[104370.0,0.001],[104370.3,0.002],[104370.5,0.096]]]
["binance-futures","BTCUSDT",1750340953495,[[104270.5,20.133],[104270.4,0.226],[104270.3,0.096],[104270.2,0.004],[104270.1,1.537]],[[104270.6,2.162],[104270.7,0.003],[104271.2,0.003],[104274.0,0.002],[104275.5,0.001]]]
["binance-futures","BTCUSDT",1750340971258,[[104276.1,10.49],[104276.0,0.005],[104275.9,0.002],[104275.1,0.004],[104275.0,1.198]],[[104276.2,7.761],[104276.3,0.367],[104276.6,0.098],[104277.0,0.002],[104277.7,0.1]]]
["binance-futures","BTCUSDT",1750340999402,[[104256.9,26.275],[104256.8,0.005],[104256.7,0.002],[104256.4,0.002],[104256.3,0.002]],[[104257.0,1.22],[104257.1,0.003],[104257.7,0.001],[104258.4,0.01],[104258.5,0.01]]]
["binance-futures","BTCUSDT",1750341055070,[[104256.2,14.153],[104256.1,0.001],[104255.1,0.002],[104252.8,0.001],[104251.9,0.312]],[[104256.3,10.64],[104256.4,0.005],[104257.1,0.086],[104257.2,0.188],[104257.3,0.004]]]
["binance-futures","BTCUSDT",1750341072598,[[104244.6,8.063],[104244.5,0.001],[104244.3,0.004],[104242.4,0.001],[104240.4,0.096]],[[104244.7,20.793],[104244.8,0.312],[104244.9,0.09],[104245.0,0.004],[104245.1,1.91]]]
["binance-futures","BTCUSDT",1750341140581,[[104225.7,14.676],[104225.6,0.003],[104225.5,0.002],[104225.3,0.162],[104225.2,0.098]],[[104225.8,8.944],[104225.9,0.092],[104226.0,0.002],[104226.1,0.031],[104226.2,0.002]]]
["binance-futures","BTCUSDT",1750341158933,[[104253.8,1.15],[104253.7,0.001],[104253.2,0.001],[104253.0,0.002],[104247.0,0.005]],[[104253.9,18.5],[104254.0,0.262],[104254.1,0.02],[104254.2,0.098],[104254.3,0.044]]]
["binance-futures","BTCUSDT",1750341227145,[[104318.2,5.92],[104318.1,0.004],[104316.2,0.02],[104316.1,0.002],[104315.6,0.078]],[[104318.3,15.956],[104318.4,0.503],[104320.3,0.02],[104320.4,0.87],[104320.9,0.268]]]
["binance-futures","BTCUSDT",1750341245583,[[104284.2,13.895],[104284.1,0.262],[104284.0,0.293],[104283.9,0.002],[104283.4,0.002]],[[104284.3,6.544],[104284.4,0.003],[104284.5,0.002],[104285.4,0.116],[104285.5,0.004]]]
["binance-futures","BTCUSDT",1750341303514,[[104320.9,19.957],[104320.8,4.982],[104320.7,0.014],[104320.6,2.266],[104320.5,10.439]],[[104321.0,1.201],[104322.3,0.04],[104322.4,0.004],[104324.0,2.1],[104325.3,0.143]]]
["binance-futures","BTCUSDT",1750341331985,[[104254.8,10.883],[104254.7,0.347],[104254.4,0.009],[104254.1,0.004],[104253.8,0.128]],[[104254.9,6.22],[104255.0,0.003],[104255.8,0.001],[104256.2,0.002],[104257.1,0.004]]]
["binance-futures","BTCUSDT",1750341350189,[[104284.6,4.207],[104284.5,0.003],[104283.8,0.02],[104283.7,0.002],[104283.5,0.002]],[[104284.7,8.604],[104284.8,0.003],[104285.4,0.002],[104286.6,0.002],[104288.0,0.001]]]
["binance-futures","BTCUSDT",1750341408319,[[104314.0,8.861],[104313.9,0.006],[104313.8,0.002],[104312.3,0.023],[104312.2,0.002]],[[104314.1,10.122],[104314.2,0.096],[104314.3,0.002],[104314.4,0.096],[104314.5,0.002]]]
["binance-futures","BTCUSDT",1750341436441,[[104293.9,8.561],[104293.8,0.004],[104291.4,0.096],[104291.3,0.002],[104291.2,0.002]],[[104294.0,14.705],[104294.1,0.005],[104294.2,0.002],[104294.3,0.001],[104294.7,0.002]]]
["binance-futures","BTCUSDT",1750341492999,[[104256.1,14.54],[104256.0,0.231],[104255.9,0.003],[104255.8,0.09],[104255.7,0.077]],[[104256.2,4.48],[104256.3,0.002],[104256.4,0.063],[104256.5,0.004],[104256.6,0.341]]]
["binance-futures","BTCUSDT",1750341521382,[[104242.7,9.603],[104242.6,0.001],[104242.4,0.096],[104242.3,0.002],[104241.5,0.096]],[[104242.8,9.033],[104242.9,0.005],[104243.0,0.022],[104243.1,0.002],[104243.4,0.071]]]
["binance-futures","BTCUSDT",1750341579748,[[104270.3,0.371],[104270.2,0.128],[104270.1,0.043],[104270.0,0.062],[104269.8,0.002]],[[104270.4,12.953],[104270.5,0.531],[104270.6,0.096],[104270.7,0.004],[104270.8,0.003]]]
["binance-futures","BTCUSDT",1750341598268,[[104239.9,9.342],[104239.8,0.023],[104239.4,0.002],[104239.3,0.085],[104239.2,0.009]],[[104240.0,31.467],[104240.1,0.005],[104240.2,0.1],[104240.3,0.002],[104240.4,0.004]]]
["binance-futures","BTCUSDT",1750341626546,[[104256.1,6.883],[104256.0,0.003],[104255.4,0.001],[104255.2,0.142],[104255.1,0.145]],[[104256.2,7.576],[104256.3,0.131],[104257.1,0.002],[104257.2,0.002],[104257.9,0.002]]]
["binance-futures","BTCUSDT",1750341683377,[[104298.1,10.988],[104298.0,0.001],[104297.9,0.003],[104297.6,0.096],[104297.5,0.002]],[[104298.2,2.366],[104298.3,0.008],[104298.4,0.009],[104299.1,0.007],[104300.1,0.004]]]
["binance-futures","BTCUSDT",1750341712052,[[104308.4,16.142],[104308.3,5.956],[104308.2,0.006],[104308.1,0.073],[104308.0,0.002]],[[104308.5,4.103],[104308.6,0.001],[104308.8,0.002],[104309.5,0.002],[104310.0,0.001]]]
["binance-futures","BTCUSDT",1750341769427,[[104310.0,9.767],[104309.9,0.007],[104309.7,0.018],[104309.6,0.075],[104309.5,0.096]],[[104310.1,5.619],[104310.2,0.366],[104310.5,0.002],[104310.6,0.504],[104315.0,0.109]]]
["binance-futures","BTCUSDT",1750341787651,[[104283.3,5.872],[104283.2,0.023],[104281.8,0.002],[104280.4,0.011],[104280.0,0.004]],[[104283.4,15.015],[104283.5,0.001],[104283.7,0.001],[104284.4,0.002],[104284.8,0.287]]]
["binance-futures","BTCUSDT",1750341817449,[[104293.2,8.248],[104293.1,0.004],[104293.0,0.025],[104292.9,0.002],[104292.8,0.11]],[[104293.3,8.144],[104293.4,0.016],[104293.6,0.002],[104293.7,2.687],[104293.8,0.006]]]
["binance-futures","BTCUSDT",1750341875113,[[104319.8,8.477],[104319.7,0.1],[104319.6,0.002],[104319.4,0.115],[104319.3,0.002]],[[104319.9,4.603],[104320.0,0.005],[104322.1,3.032],[104322.2,0.009],[104326.1,0.004]]]
["binance-futures","BTCUSDT",1750341933028,[[104320.1,12.842],[104320.0,0.013],[104319.9,0.002],[104319.5,0.158],[104315.7,0.018]],[[104320.2,9.366],[104320.3,0.215],[104320.7,0.142],[104320.8,0.145],[104320.9,0.096]]]
["binance-futures","BTCUSDT",1750341962221,[[104373.6,13.883],[104373.5,0.005],[104373.2,0.096],[104373.1,0.002]],[[104373.7,3.379],[104373.8,0.016],[104373.9,1.306],[104374.0,0.002],[104375.2,0.096]]]
["binance-futures","BTCUSDT",1750341980170,[[104409.5,12.683],[104409.4,0.009],[104409.2,0.143],[104409.1,0.46],[104409.0,1.243]],[[104409.6,7.564],[104409.7,0.105],[104409.8,0.009],[104410.0,0.159],[104410.3,0.096]]]
["binance-futures","BTCUSDT",1750342048121,[[104401.5,3.684],[104401.4,0.008],[104400.0,0.005],[104399.9,0.001],[104399.8,0.002]],[[104401.6,7.066],[104401.7,0.005],[104401.8,0.001],[104401.9,0.109],[104402.0,0.002]]]
["binance-futures","BTCUSDT",1750342066718,[[104435.1,10.445],[104435.0,0.109],[104434.9,0.147],[104434.8,0.311],[104431.1,0.012]],[[104435.2,2.025],[104435.3,0.001],[104435.4,0.003],[104436.8,0.002],[104437.1,0.002]]]
["binance-futures","BTCUSDT",1750342125150,[[104434.4,8.603],[104434.3,0.005],[104433.7,0.216],[104433.6,0.098],[104433.3,0.05]],[[104434.5,9.256],[104434.6,0.283],[104435.0,0.11],[104435.1,0.002],[104435.2,0.002]]]
["binance-futures","BTCUSDT",1750342154521,[[104417.6,6.962],[104417.5,0.119],[104416.9,0.096],[104416.8,0.002],[104416.7,0.143]],[[104417.7,6.464],[104417.8,0.012],[104418.5,0.002],[104418.7,0.002],[104419.3,0.01]]]
["binance-futures","BTCUSDT",1750342173141,[[104389.3,0.13],[104389.2,0.02],[104388.8,0.002],[104383.8,0.017],[104382.8,0.142]],[[104389.4,19.657],[104389.5,0.003],[104389.8,0.002],[104389.9,0.314],[104390.0,0.514]]]
["binance-futures","BTCUSDT",1750342232942,[[104406.1,19.939],[104406.0,0.101],[104405.9,0.002],[104405.8,0.001],[104405.5,0.002]],[[104406.2,4.253],[104406.3,0.039],[104407.6,0.001],[104408.0,0.002],[104408.5,0.004]]]
["binance-futures","BTCUSDT",1750342263948,[[104400.1,19.673],[104400.0,0.882],[104399.9,0.385],[104399.8,0.031],[104399.6,0.098]],[[104400.2,0.437],[104400.3,1.173],[104401.0,0.001],[104402.8,0.002],[104403.6,0.002]]]
["binance-futures","BTCUSDT",1750342325179,[[104417.0,12.601],[104416.9,0.022],[104416.8,0.097],[104416.7,0.002],[104416.5,0.045]],[[104417.1,1.017],[104417.2,0.003],[104417.4,0.002],[104418.5,0.002],[104420.4,0.001]]]
["binance-futures","BTCUSDT",1750342356879,[[104439.1,1.092],[104439.0,0.001],[104438.7,0.001],[104438.5,0.004],[104438.2,0.02]],[[104439.2,20.119],[104439.3,0.005],[104439.4,0.002],[104439.7,0.055],[104439.8,0.002]]]
["binance-futures","BTCUSDT",1750342419061,[[104437.9,12.955],[104437.8,0.099],[104437.7,0.002],[104437.4,0.003],[104437.3,0.02]],[[104438.0,1.487],[104438.1,0.001],[104438.2,0.353],[104438.3,0.002],[104438.4,0.002]]]
["binance-futures","BTCUSDT",1750342439072,[[104421.7,7.287],[104421.6,0.003],[104421.2,0.003],[104420.8,0.096]],[[104421.8,10.949],[104421.9,0.003],[104422.1,0.096],[104422.2,0.002],[104422.7,0.002]]]
["binance-futures","BTCUSDT",1750342471231,[[104417.6,14.518],[104417.5,0.021],[104417.4,0.015],[104417.3,0.039],[104417.2,0.096]],[[104417.7,4.098],[104417.8,0.183],[104417.9,0.353],[104418.0,0.003],[104418.1,0.003]]]
["binance-futures","BTCUSDT",1750342533241,[[104430.0,11.12],[104429.9,0.741],[104429.8,1.464],[104429.7,0.002],[104429.6,0.096]],[[104430.1,12.225],[104430.2,0.37],[104430.3,0.114],[104431.6,0.102],[104431.9,0.005]]]
["binance-futures","BTCUSDT",1750342562521,[[104474.7,1.984],[104474.6,0.001],[104474.5,0.002],[104474.3,0.011],[104474.2,0.002]],[[104474.8,15.67],[104474.9,0.5],[104475.0,1.263],[104475.1,0.002],[104475.2,0.013]]]
["binance-futures","BTCUSDT",1750342623855,[[104438.0,4.214],[104437.9,0.12],[104437.8,0.139],[104437.7,0.003],[104437.6,0.079]],[[104438.1,10.388],[104438.2,0.006],[104438.3,0.981],[104438.4,0.006],[104438.8,0.002]]]
["binance-futures","BTCUSDT",1750342648781,[[104394.5,12.479],[104394.4,0.005],[104394.3,0.096],[104394.2,0.002],[104394.0,0.012]],[[104394.6,7.877],[104394.7,0.021],[104395.4,0.002],[104396.2,0.002],[104396.6,0.065]]]
["binance-futures","BTCUSDT",1750342714611,[[104384.7,0.481],[104384.6,0.023],[104384.5,0.002],[104384.4,0.001],[104384.1,0.007]],[[104384.8,18.445],[104384.9,0.008],[104385.0,0.002],[104386.0,0.002],[104386.3,0.002]]]
["binance-futures","BTCUSDT",1750342733787,[[104409.9,11.864],[104409.8,0.016],[104409.7,0.003],[104409.3,0.002],[104409.2,0.354]],[[104410.0,7.64],[104410.1,0.007],[104410.4,0.096],[104410.5,0.002],[104410.7,0.003]]]
["binance-futures","BTCUSDT",1750342795816,[[104488.6,15.831],[104488.5,0.144],[104488.4,0.142],[104488.3,0.002],[104484.7,0.002]],[[104488.7,2.692],[104488.8,0.007],[104489.2,0.6],[104489.3,0.008],[104489.5,0.007]]]
["binance-futures","BTCUSDT",1750342825442,[[104453.0,14.052],[104452.9,0.004],[104452.8,0.002],[104451.9,0.057],[104451.8,0.109]],[[104453.1,2.937],[104453.2,0.001],[104457.1,0.002],[104457.2,2.067],[104457.3,0.003]]]
["binance-futures","BTCUSDT",1750342844664,[[104457.1,4.281],[104457.0,0.13],[104456.9,0.002],[104456.7,0.004],[104456.6,0.12]],[[104457.2,18.813],[104457.3,2.629],[104457.5,0.322],[104457.6,2.702],[104457.9,3.179]]]
["binance-futures","BTCUSDT",1750342917283,[[104503.9,7.078],[104503.8,0.004],[104503.6,0.085],[104503.5,0.002],[104503.4,0.002]],[[104504.0,8.948],[104504.1,0.099],[104504.3,0.096],[104504.5,0.098],[104507.0,0.004]]]
["binance-futures","BTCUSDT",1750342936402,[[104521.9,15.381],[104521.8,0.232],[104521.7,0.005],[104521.6,1.434],[104521.5,0.073]],[[104522.0,4.691],[104522.1,0.016],[104522.2,0.011],[104522.3,0.002],[104523.4,0.026]]]
["binance-futures","BTCUSDT",1750342995393,[[104515.0,14.181],[104514.9,0.006],[104514.8,0.093],[104514.7,0.002],[104514.4,0.096]],[[104515.1,3.173],[104515.2,0.001],[104515.9,0.003],[104516.9,0.125],[104517.0,0.005]]]
["binance-futures","BTCUSDT",1750343026582,[[104515.0,9.104],[104514.9,0.152],[104514.1,0.286],[104514.0,0.002]],[[104515.1,6.949],[104515.2,0.024],[104515.8,0.095],[104515.9,0.004],[104518.0,0.005]]]
["binance-futures","BTCUSDT",1750343088024,[[104527.8,9.797],[104527.7,0.006],[104527.5,0.002],[104527.4,0.09],[104527.3,0.002]],[[104527.9,7.486],[104528.0,0.003],[104528.1,0.096],[104528.2,0.002],[104528.4,0.001]]]
["binance-futures","BTCUSDT",1750343117372,[[104547.6,11.766],[104547.5,0.176],[104547.4,0.162],[104547.3,0.002],[104546.9,0.002]],[[104547.7,6.938],[104547.8,0.003],[104548.0,0.524],[104548.1,0.002],[104548.3,0.096]]]
["binance-futures","BTCUSDT",1750343135576,[[104556.9,5.459],[104556.8,0.054],[104556.7,0.119],[104556.6,0.098],[104556.2,0.142]],[[104557.0,9.69],[104557.1,0.189],[104557.4,0.002],[104557.8,0.001],[104558.1,0.016]]]
["binance-futures","BTCUSDT",1750343193308,[[104608.6,8.785],[104608.5,0.007],[104608.4,0.002],[104608.3,0.068],[104608.2,0.042]],[[104608.7,2.397],[104608.8,0.004],[104609.1,0.002],[104609.2,0.002],[104609.8,0.003]]]
["binance-futures","BTCUSDT",1750343223742,[[104608.7,12.665],[104608.6,0.012],[104608.5,0.078],[104608.4,0.102],[104608.3,0.002]],[[104608.8,6.388],[104608.9,0.009],[104609.1,0.003],[104609.2,0.002],[104609.7,0.079]]]
["binance-futures","BTCUSDT",1750343286120,[[104602.9,5.986],[104602.8,0.004],[104601.8,0.017],[104601.7,0.002]],[[104603.0,17.835],[104603.1,0.005],[104603.2,0.002],[104603.5,0.02],[104603.6,0.215]]]
["binance-futures","BTCUSDT",1750343305274,[[104595.3,7.312],[104595.2,0.103],[104594.9,0.096],[104594.8,0.005],[104593.7,0.096]],[[104595.4,2.57],[104595.5,0.036],[104596.0,0.02],[104596.1,0.002],[104596.6,0.002]]]
["binance-futures","BTCUSDT",1750343335449,[[104583.8,11.707],[104583.7,0.003],[104583.1,0.002],[104582.3,0.018],[104582.2,0.002]],[[104583.9,7.661],[104584.0,0.005],[104584.2,0.009],[104584.3,0.21],[104584.4,0.205]]]
["binance-futures","BTCUSDT",1750343396804,[[104566.9,0.116],[104566.8,0.003],[104566.3,0.002],[104566.2,0.078]],[[104567.0,18.17],[104567.1,0.497],[104567.2,0.004],[104567.4,0.176],[104567.5,0.253]]]
["binance-futures","BTCUSDT",1750343426385,[[104569.1,0.112],[104568.1,0.002],[104568.0,0.008],[104566.6,0.084],[104566.3,0.002]],[[104569.2,16.378],[104569.3,0.29],[104569.4,0.071],[104569.5,0.316],[104569.6,0.001]]]
["binance-futures","BTCUSDT",1750343486573,[[104510.0,28.336],[104509.9,0.102],[104509.8,0.005],[104509.7,0.098],[104509.6,0.002]],[[104510.1,7.424],[104510.2,0.169],[104510.3,0.003],[104510.7,0.002],[104511.0,0.004]]]
["binance-futures","BTCUSDT",1750343505526,[[104507.6,20.13],[104507.5,0.035],[104507.4,0.003],[104507.3,0.157],[104507.2,0.098]],[[104507.7,5.367],[104507.8,0.014],[104507.9,0.002],[104508.6,0.002],[104509.5,0.002]]]
["binance-futures","BTCUSDT",1750343575518,[[104449.4,17.107],[104449.3,0.003],[104449.0,0.002],[104448.9,0.096],[104448.8,0.002]],[[104449.5,5.468],[104449.6,0.001],[104449.9,0.008],[104450.0,5.641],[104450.1,0.014]]]
["binance-futures","BTCUSDT",1750343594041,[[104436.5,18.708],[104436.4,0.092],[104436.3,0.125],[104436.2,0.092],[104436.1,0.002]],[[104436.6,4.309],[104436.7,0.003],[104436.8,0.013],[104436.9,0.002],[104437.0,0.01]]]
["binance-futures","BTCUSDT",1750343651914,[[104302.8,0.916],[104302.3,2.876],[104302.2,0.001],[104301.3,0.002],[104301.2,0.005]],[[104302.9,13.616],[104303.0,2.736],[104303.1,9.546],[104303.2,0.012],[104303.3,0.096]]]
["binance-futures","BTCUSDT",1750343680561,[[104313.8,0.472],[104312.7,0.002],[104311.9,0.076],[104311.8,0.004]],[[104313.9,10.494],[104314.0,0.004],[104314.4,0.02],[104314.6,0.002],[104318.8,0.286]]]
["binance-futures","BTCUSDT",1750343699784,[[104310.7,3.756],[104310.6,0.001],[104310.0,0.366],[104309.9,0.002],[104309.6,0.007]],[[104310.8,12.906],[104310.9,0.006],[104311.0,0.074],[104311.1,0.002],[104311.5,0.002]]]
["binance-futures","BTCUSDT",1750343768848,[[104285.9,3.032],[104285.8,0.001],[104285.7,0.059],[104285.6,0.003],[104285.5,0.21]],[[104286.0,17.155],[104286.1,0.152],[104286.2,0.003],[104286.4,0.096],[104286.5,0.004]]]
["binance-futures","BTCUSDT",1750343786858,[[104257.4,5.616],[104257.3,0.003],[104257.2,0.002],[104257.1,0.001],[104257.0,0.002]],[[104257.5,13.627],[104257.6,0.011],[104257.7,0.003],[104258.3,0.007],[104259.2,0.003]]]
["binance-futures","BTCUSDT",1750343844576,[[104274.3,8.893],[104274.2,0.099],[104274.0,0.002],[104273.7,0.162],[104273.6,0.098]],[[104274.4,9.762],[104274.5,0.001],[104274.9,0.002],[104276.1,0.002],[104276.3,0.001]]]
["binance-futures","BTCUSDT",1750343874786,[[104294.6,8.412],[104294.5,0.103],[104293.9,0.098],[104293.8,0.002],[104293.7,0.002]],[[104294.7,7.256],[104294.8,0.023],[104295.0,0.034],[104295.1,0.002],[104295.4,0.055]]]
["binance-futures","BTCUSDT",1750343934118,[[104331.2,5.718],[104331.1,0.123],[104331.0,0.076],[104330.9,0.008],[104330.6,0.006]],[[104331.3,9.81],[104331.4,0.006],[104331.5,0.002],[104331.7,0.203],[104331.8,0.002]]]
["binance-futures","BTCUSDT",1750343964005,[[104304.4,17.158],[104304.3,0.054],[104303.3,0.002],[104302.9,0.002],[104296.8,0.002]],[[104304.5,5.885],[104304.6,0.004],[104304.8,0.001],[104305.3,0.001],[104306.0,0.029]]]
["binance-futures","BTCUSDT",1750343983373,[[104318.8,6.873],[104318.7,0.003],[104318.0,0.002],[104317.0,0.003],[104316.6,0.025]],[[104318.9,12.883],[104319.0,0.005],[104319.1,0.002],[104319.2,0.096],[104319.3,0.002]]]
["binance-futures","BTCUSDT",1750344043586,[[104323.2,4.762],[104323.1,0.001],[104323.0,0.02],[104322.9,0.002],[104320.4,0.02]],[[104323.3,16.909],[104323.4,0.501],[104323.5,0.071],[104323.6,0.229],[104323.7,0.075]]]
["binance-futures","BTCUSDT",1750344073040,[[104335.0,19.161],[104334.9,0.001],[104334.8,0.002],[104334.2,0.002],[104333.8,0.002]],[[104335.1,4.417],[104335.2,0.003],[104335.6,0.026],[104335.7,0.008],[104336.3,0.122]]]
["binance-futures","BTCUSDT",1750344134051,[[104333.0,4.925],[104332.9,0.128],[104332.8,0.008],[104332.7,0.002],[104332.5,0.001]],[[104333.1,10.544],[104333.2,0.007],[104333.3,0.098],[104333.4,0.001],[104333.6,0.003]]]
["binance-futures","BTCUSDT",1750344154161,[[104340.8,11.81],[104340.7,0.005],[104340.6,0.002],[104340.0,0.022],[104339.9,0.002]],[[104340.9,13.592],[104341.0,0.005],[104341.1,0.002],[104341.2,0.036],[104341.3,0.134]]]
["binance-futures","BTCUSDT",1750344227781,[[104325.8,14.423],[104325.7,0.104],[104325.6,0.002],[104325.5,0.02],[104325.4,0.002]],[[104325.9,3.481],[104326.0,0.001],[104326.3,0.003],[104328.1,0.02],[104328.2,0.002]]]
["binance-futures","BTCUSDT",1750344247312,[[104325.9,1.811],[104325.8,0.027],[104325.7,0.029],[104325.6,0.022],[104325.2,0.001]],[[104326.0,12.65],[104326.1,0.005],[104326.2,0.004],[104326.3,0.433],[104326.4,0.002]]]
["binance-futures","BTCUSDT",1750344277945,[[104306.9,3.727],[104306.8,0.001],[104306.6,0.001],[104306.5,0.002],[104306.2,0.002]],[[104307.0,8.427],[104307.1,0.099],[104307.2,0.001],[104307.4,0.004],[104307.5,0.02]]]
["binance-futures","BTCUSDT",1750344336909,[[104255.2,9.212],[104255.1,0.005],[104254.2,0.002],[104254.1,0.02],[104254.0,0.005]],[[104255.3,7.11],[104255.4,0.409],[104255.5,0.038],[104255.6,0.024],[104255.7,0.304]]]
["binance-futures","BTCUSDT",1750344355207,[[104275.5,4.175],[104275.4,0.001],[104275.0,0.023],[104274.9,0.002],[104274.1,0.326]],[[104275.6,8.562],[104275.7,0.011],[104276.0,0.125],[104276.3,0.002],[104277.1,0.098]]]
["binance-futures","BTCUSDT",1750344426341,[[104226.5,1.72],[104223.9,0.123],[104221.8,0.005],[104221.6,0.007],[104220.6,0.096]],[[104226.6,14.723],[104226.7,0.005],[104228.2,0.001],[104228.5,0.007],[104229.8,0.144]]]
["binance-futures","BTCUSDT",1750344444100,[[104179.0,1.814],[104178.8,0.025],[104178.3,0.006],[104177.6,0.016],[104177.1,0.001]],[[104179.1,20.7],[104179.2,22.838],[104179.3,1.711],[104179.4,3.368],[104179.6,1.152]]]
["binance-futures","BTCUSDT",1750344500555,[[104172.5,9.225],[104172.4,0.003],[104171.8,0.002],[104171.7,0.323],[104171.6,0.002]],[[104172.6,9.424],[104172.7,0.008],[104173.3,0.098],[104173.4,0.002],[104173.6,0.096]]]
["binance-futures","BTCUSDT",1750344529371,[[104200.5,9.818],[104200.4,0.003],[104200.2,0.026],[104200.1,0.063],[104200.0,0.349]],[[104200.6,4.456],[104200.7,0.001],[104201.6,0.002],[104202.8,0.002],[104204.8,0.001]]]
["binance-futures","BTCUSDT",1750344588778,[[104209.4,2.961],[104209.3,0.001],[104209.0,0.003],[104208.4,0.096],[104208.3,0.002]],[[104209.5,12.635],[104209.6,0.056],[104209.7,0.001],[104210.0,0.003],[104210.5,0.166]]]
["binance-futures","BTCUSDT",1750344617590,[[104162.3,18.821],[104162.2,0.098],[104161.9,0.002],[104161.7,0.097],[104161.6,0.002]],[[104162.4,3.158],[104162.5,0.001],[104162.8,0.002],[104162.9,0.021],[104163.0,0.002]]]
["binance-futures","BTCUSDT",1750344635504,[[104118.9,4.775],[104118.7,0.017],[104118.1,0.002],[104117.7,0.653],[104117.2,0.003]],[[104119.2,9.565],[104119.9,0.06],[104120.0,0.068],[104120.1,0.102],[104120.3,0.22]]]
["binance-futures","BTCUSDT",1750344691504,[[104080.4,0.519],[104080.3,0.001],[104080.2,0.002],[104080.0,0.002],[104079.6,0.085]],[[104080.5,14.604],[104080.6,0.001],[104081.0,0.002],[104081.8,0.225],[104082.3,0.002]]]
["binance-futures","BTCUSDT",1750344720002,[[104089.4,13.735],[104089.3,0.1],[104089.2,0.002],[104089.1,0.097],[104088.9,0.118]],[[104089.5,5.259],[104089.6,0.257],[104089.7,0.085],[104089.8,0.001],[104090.0,0.001]]]
["binance-futures","BTCUSDT",1750344777650,[[104103.2,4.005],[104103.1,0.001],[104102.4,0.001],[104101.2,0.001],[104094.8,0.837]],[[104103.3,11.044],[104103.4,0.253],[104104.1,0.117],[104104.2,0.004],[104104.3,0.077]]]
["binance-futures","BTCUSDT",1750344807188,[[104084.6,7.859],[104084.5,0.003],[104084.3,0.006],[104083.1,0.002],[104082.8,0.002]],[[104084.7,14.36],[104084.8,0.101],[104085.0,0.097],[104085.1,0.002],[104085.3,0.002]]]
["binance-futures","BTCUSDT",1750344824911,[[104063.4,7.092],[104062.4,0.059],[104062.3,0.004],[104062.0,0.073]],[[104063.5,12.269],[104063.6,0.193],[104063.7,0.286],[104063.8,0.002],[104065.6,0.003]]]
["binance-futures","BTCUSDT",1750344882678,[[104097.8,9.134],[104097.7,0.598],[104097.6,0.192],[104097.5,0.004],[104094.1,0.001]],[[104097.9,14.456],[104098.0,0.001],[104100.8,0.071],[104101.0,0.014],[104101.6,0.091]]]
["binance-futures","BTCUSDT",1750344911437,[[104129.4,3.605],[104129.3,0.001],[104128.5,0.004],[104128.3,0.002],[104126.9,0.002]],[[104129.5,10.03],[104129.6,0.003],[104129.9,0.036],[104130.0,0.1],[104130.3,0.099]]]
["binance-futures","BTCUSDT",1750344970172,[[104141.1,6.596],[104141.0,0.602],[104140.9,0.002],[104140.6,0.015],[104140.5,0.002]],[[104141.2,10.581],[104141.3,0.039],[104141.5,0.001],[104141.9,0.002],[104142.0,0.097]]]
["binance-futures","BTCUSDT",1750344988121,[[104175.6,8.031],[104175.5,0.005],[104174.3,0.16],[104174.2,0.002],[104173.9,0.096]],[[104175.7,7.655],[104175.8,0.004],[104175.9,1.439],[104176.0,0.002],[104177.7,0.098]]]
["binance-futures","BTCUSDT",1750345058645,[[104079.1,9.443],[104079.0,0.071],[104078.1,0.002],[104077.9,0.007],[104076.5,0.001]],[[104079.2,9.998],[104079.3,0.001],[104079.4,0.002],[104080.0,0.116],[104080.1,0.004]]]
["binance-futures","BTCUSDT",1750345077939,[[104087.3,12.899],[104087.2,0.002],[104087.1,0.092],[104087.0,0.106],[104086.9,0.002]],[[104087.4,1.872],[104087.5,0.001],[104088.4,0.006],[104088.7,0.002],[104088.8,0.05]]]
["binance-futures","BTCUSDT",1750345107407,[[104087.4,0.939],[104087.3,2.028],[104087.2,0.192],[104087.1,0.004],[104087.0,0.433]],[[104087.5,13.008],[104087.6,0.003],[104087.7,0.02],[104087.8,0.099],[104088.0,0.002]]]
["binance-futures","BTCUSDT",1750345164891,[[104099.9,4.621],[104099.8,0.088],[104099.7,0.036],[104099.6,0.002],[104097.1,0.024]],[[104100.0,8.552],[104100.1,0.158],[104100.7,0.001],[104100.8,0.097],[104100.9,0.004]]]
["binance-futures","BTCUSDT",1750345183500,[[104105.9,8.082],[104105.8,0.002],[104105.3,0.002],[104104.8,0.001]],[[104106.0,7.326],[104106.1,0.001],[104106.2,0.002],[104106.3,0.097],[104106.4,0.002]]]
["binance-futures","BTCUSDT",1750345252456,[[104142.1,8.669],[104142.0,0.003],[104141.9,0.004],[104141.8,0.688],[104141.7,0.883]],[[104142.2,0.765],[104142.3,0.131],[104142.8,0.002],[104142.9,0.406],[104143.0,0.002]]]
["binance-futures","BTCUSDT",1750345270703,[[104120.7,4.275],[104120.6,0.001],[104120.0,1.176],[104119.9,0.002],[104118.1,0.002]],[[104120.8,18.864],[104120.9,0.005],[104121.1,0.006],[104121.2,0.094],[104121.3,1.587]]]
["binance-futures","BTCUSDT",1750345299662,[[104219.9,12.334],[104219.8,0.286],[104219.7,0.19],[104219.6,0.002],[104219.5,0.002]],[[104220.0,0.212],[104220.1,0.001],[104222.1,0.002],[104223.0,0.002],[104223.1,0.014]]]
["binance-futures","BTCUSDT",1750345358220,[[104229.5,5.21],[104229.4,0.001],[104229.1,0.004],[104229.0,3.556],[104228.9,0.006]],[[104229.6,9.432],[104229.7,0.099],[104229.9,0.038],[104230.0,0.332],[104230.1,0.103]]]
["binance-futures","BTCUSDT",1750345416944,[[104217.1,0.55],[104217.0,0.001],[104216.4,0.002],[104215.4,0.001],[104213.0,0.038]],[[104217.2,14.577],[104217.3,1.049],[104217.4,0.502],[104217.5,0.504],[104217.6,0.501]]]
["binance-futures","BTCUSDT",1750345446122,[[104177.9,16.049],[104177.8,0.005],[104177.7,0.002],[104177.6,0.002]],[[104178.0,4.584],[104178.1,0.008],[104178.2,0.002],[104178.4,0.02],[104178.5,0.004]]]
["binance-futures","BTCUSDT",1750345464537,[[104232.6,11.748],[104232.5,0.104],[104232.4,0.002],[104232.3,0.142],[104232.2,0.098]],[[104232.7,3.511],[104232.8,0.001],[104233.6,0.001],[104234.0,0.004],[104234.3,0.002]]]
["binance-futures","BTCUSDT",1750345523347,[[104252.3,19.509],[104252.2,1.265],[104252.1,0.124],[104252.0,0.016],[104251.9,0.097]],[[104252.4,5.781],[104252.5,0.001],[104252.9,0.002],[104255.9,0.053],[104256.0,0.062]]]
["binance-futures","BTCUSDT",1750345554250,[[104261.8,3.01],[104261.7,0.006],[104261.4,0.002],[104260.3,0.001],[104259.5,0.002]],[[104261.9,13.543],[104262.0,0.16],[104262.1,0.007],[104262.3,0.096],[104262.4,0.004]]]
["binance-futures","BTCUSDT",1750345614984,[[104235.5,11.215],[104235.4,0.008],[104235.3,0.002],[104235.2,0.104],[104235.1,0.289]],[[104235.6,8.629],[104235.7,0.001],[104235.9,0.19],[104236.0,0.725],[104236.1,0.002]]]
["binance-futures","BTCUSDT",1750345645541,[[104198.0,9.033],[104197.9,0.074],[104197.8,0.006],[104197.7,0.017],[104197.6,0.008]],[[104198.1,7.173],[104198.2,0.008],[104198.3,0.045],[104198.4,0.004],[104199.8,0.082]]]
["binance-futures","BTCUSDT",1750345664441,[[104226.0,7.054],[104225.9,0.46],[104225.8,0.188],[104225.7,0.002],[104224.7,0.002]],[[104226.1,9.046],[104226.2,0.143],[104226.4,0.003],[104226.5,0.509],[104226.6,0.002]]]
["binance-futures","BTCUSDT",1750345726162,[[104206.2,0.118],[104206.1,0.001],[104205.9,0.002],[104205.6,0.004],[104205.3,0.003]],[[104206.3,11.815],[104206.4,0.124],[104206.5,0.002],[104206.8,0.098],[104206.9,0.004]]]
["binance-futures","BTCUSDT",1750345756640,[[104222.0,39.104],[104221.9,0.001],[104221.6,4.179],[104221.5,4.812],[104221.4,2.273]],[[104222.1,0.123],[104222.5,0.002],[104222.7,0.002],[104223.6,0.004],[104223.7,0.001]]]
["binance-futures","BTCUSDT",1750345816401,[[104138.9,8.842],[104138.8,0.098],[104138.7,0.001],[104138.6,0.099],[104138.5,0.002]],[[104139.0,6.455],[104139.1,0.119],[104139.4,0.1],[104139.5,0.002],[104140.1,0.147]]]
["binance-futures","BTCUSDT",1750345835640,[[104151.4,1.613],[104150.4,0.002],[104150.3,0.002],[104150.0,0.001]],[[104151.5,9.524],[104151.6,0.032],[104151.7,0.001],[104153.5,0.101],[104156.4,0.076]]]
["binance-futures","BTCUSDT",1750345895928,[[104186.0,6.221],[104185.9,0.001],[104185.0,0.001],[104183.5,0.013],[104183.4,0.002]],[[104186.1,17.493],[104186.2,0.416],[104186.4,0.01],[104186.5,0.002],[104186.6,0.09]]]
["binance-futures","BTCUSDT",1750345927564,[[104178.8,17.448],[104178.7,0.102],[104178.6,0.004],[104178.1,0.116],[104178.0,0.002]],[[104178.9,4.417],[104179.0,0.001],[104179.2,0.002],[104179.3,0.001],[104179.6,0.002]]]
["binance-futures","BTCUSDT",1750345958394,[[104245.0,8.342],[104244.9,0.003],[104244.6,0.002],[104244.4,0.143],[104244.3,0.098]],[[104245.1,6.078],[104245.2,0.003],[104245.4,0.008],[104245.6,0.002],[104246.0,0.001]]]
["binance-futures","BTCUSDT",1750346020562,[[104247.6,11.469],[104247.5,0.004],[104247.4,0.171],[104247.3,0.002],[104247.2,0.095]],[[104247.7,0.532],[104247.8,0.001],[104248.7,0.002],[104250.0,0.022],[104250.1,0.002]]]
["binance-futures","BTCUSDT",1750346039023,[[104286.0,6.898],[104285.9,0.003],[104285.5,0.002],[104284.4,0.002],[104274.4,0.241]],[[104286.1,8.205],[104286.2,0.008],[104286.5,0.002],[104287.4,0.002],[104288.5,0.096]]]
["binance-futures","BTCUSDT",1750346108011,[[104333.0,5.3],[104332.9,0.003],[104332.8,0.002],[104331.3,0.096],[104330.9,0.099]],[[104333.1,14.05],[104333.2,0.009],[104333.3,0.002],[104333.6,0.096],[104333.7,0.002]]]
["binance-futures","BTCUSDT",1750346126950,[[104358.2,0.282],[104358.1,0.001],[104356.4,0.001],[104355.5,0.02],[104355.2,0.005]],[[104358.3,30.169],[104358.4,0.205],[104358.5,0.004],[104358.6,0.002],[104358.7,0.073]]]
["binance-futures","BTCUSDT",1750346196925,[[104378.5,0.384],[104378.4,0.012],[104378.3,0.015],[104378.2,0.013],[104378.1,0.013]],[[104378.6,10.003],[104378.7,0.011],[104378.9,0.051],[104379.0,0.005],[104379.1,0.027]]]
["binance-futures","BTCUSDT",1750346215601,[[104352.7,2.303],[104352.6,0.005],[104352.2,0.017],[104352.1,0.017],[104351.9,0.04]],[[104352.8,10.411],[104352.9,0.033],[104356.0,0.098],[104362.3,0.018],[104362.7,0.166]]]
["binance-futures","BTCUSDT",1750346275885,[[104390.3,12.364],[104390.2,0.099],[104390.0,0.002],[104389.9,0.09],[104389.8,0.002]],[[104390.4,3.382],[104390.5,0.001],[104391.6,0.002],[104391.7,0.037],[104392.0,0.018]]]
["binance-futures","BTCUSDT",1750346305555,[[104364.9,5.825],[104364.8,0.003],[104364.7,0.02],[104364.6,0.002],[104364.5,0.001]],[[104365.0,7.631],[104365.1,0.174],[104365.2,0.319],[104365.3,0.002],[104365.6,0.096]]]
["binance-futures","BTCUSDT",1750346324578,[[104351.1,0.121],[104350.0,0.125],[104349.9,0.002],[104345.0,0.025],[104344.5,0.009]],[[104351.2,31.703],[104351.3,0.077],[104351.4,0.017],[104351.5,0.073],[104351.6,0.213]]]
["binance-futures","BTCUSDT",1750346384036,[[104313.3,7.309],[104313.2,1.041],[104313.1,1.202],[104313.0,0.1],[104312.5,0.217]],[[104313.4,1.279],[104313.5,0.003],[104313.6,2.991],[104313.7,0.234],[104313.9,0.001]]]
["binance-futures","BTCUSDT",1750346415605,[[104295.7,11.042],[104295.6,0.124],[104295.5,0.179],[104295.4,0.101],[104295.2,0.018]],[[104295.8,6.007],[104295.9,0.333],[104296.0,2.491],[104296.1,0.004],[104296.9,0.002]]]
["binance-futures","BTCUSDT",1750346475654,[[104211.1,1.589],[104211.0,0.001],[104210.6,0.02],[104210.5,0.002],[104210.0,0.001]],[[104211.2,14.671],[104211.3,0.007],[104212.1,0.144],[104212.2,0.004],[104212.5,0.089]]]
["binance-futures","BTCUSDT",1750346505169,[[104199.9,15.471],[104199.8,1.276],[104199.7,1.983],[104199.6,0.001],[104199.1,0.075]],[[104200.0,3.174],[104200.1,0.006],[104200.2,0.447],[104200.3,0.002],[104200.6,0.002]]]
["binance-futures","BTCUSDT",1750346565934,[[104284.0,3.497],[104283.9,0.002],[104283.5,0.002],[104282.0,0.002],[104281.0,0.071]],[[104284.1,15.727],[104284.2,0.005],[104284.4,0.002],[104284.7,0.002],[104284.8,0.05]]]
["binance-futures","BTCUSDT",1750346585055,[[104250.2,5.95],[104250.1,0.121],[104250.0,0.306],[104249.9,0.325],[104249.0,0.014]],[[104250.3,9.093],[104250.4,0.197],[104250.8,0.002],[104251.4,0.008],[104253.0,0.247]]]
["binance-futures","BTCUSDT",1750346616307,[[104275.9,13.077],[104275.8,0.094],[104275.3,0.002],[104275.2,0.351],[104275.1,0.002]],[[104276.0,1.869],[104276.1,0.001],[104276.3,0.012],[104276.4,0.002],[104276.8,0.003]]]
["binance-futures","BTCUSDT",1750346680061,[[104262.0,19.632],[104261.9,1.335],[104261.8,0.242],[104261.7,0.743],[104261.6,0.002]],[[104262.1,0.381],[104262.2,0.001],[104262.4,0.002],[104263.5,0.002],[104264.6,0.002]]]
["binance-futures","BTCUSDT",1750346700045,[[104262.2,5.609],[104262.1,0.003],[104262.0,0.142],[104261.9,0.077],[104261.6,0.02]],[[104262.3,15.546],[104262.4,0.007],[104262.5,0.002],[104262.9,0.096],[104263.0,0.058]]]
["binance-futures","BTCUSDT",1750346776340,[[104250.0,8.509],[104249.9,0.022],[104249.0,0.098],[104248.9,0.002],[104247.8,0.004]],[[104250.1,4.539],[104250.2,0.01],[104250.6,0.024],[104250.7,0.002],[104253.7,0.002]]]
["binance-futures","BTCUSDT",1750346796631,[[104250.0,3.155],[104249.9,0.003],[104249.6,0.009],[104248.5,0.03],[104244.9,0.009]],[[104250.1,8.181],[104250.2,1.657],[104250.3,1.427],[104250.4,0.006],[104250.5,0.574]]]
["binance-futures","BTCUSDT",1750346828528,[[104260.2,21.12],[104260.1,0.016],[104260.0,0.006],[104259.9,0.197],[104259.8,0.002]],[[104260.3,0.824],[104260.4,0.079],[104260.8,0.2],[104260.9,0.002],[104261.0,0.143]]]
["binance-futures","BTCUSDT",1750346890723,[[104275.0,6.054],[104274.9,0.037],[104274.0,0.002],[104273.6,0.001],[104273.5,0.096]],[[104275.1,12.962],[104275.2,0.148],[104275.3,0.098],[104275.4,0.002],[104275.5,0.142]]]
["binance-futures","BTCUSDT",1750346954484,[[104260.7,23.293],[104260.6,3.75],[104260.5,2.075],[104260.4,0.067],[104260.3,0.002]],[[104260.8,0.47],[104260.9,0.001],[104261.0,0.106],[104261.1,0.002],[104264.5,0.095]]]
["binance-futures","BTCUSDT",1750346986436,[[104250.0,5.363],[104249.9,0.034],[104249.6,0.002],[104248.7,0.096],[104248.6,0.002]],[[104250.1,8.496],[104250.2,0.598],[104250.3,1.405],[104250.4,0.004],[104251.9,0.1]]]
["binance-futures","BTCUSDT",1750347007007,[[104250.1,9.663],[104250.0,0.043],[104249.9,0.043],[104249.8,0.002],[104249.4,0.096]],[[104250.2,2.525],[104250.3,0.063],[104250.8,0.002],[104252.0,0.003],[104253.1,0.014]]]
["binance-futures","BTCUSDT",1750347082758,[[104255.1,4.571],[104255.0,0.032],[104254.9,0.005],[104253.5,0.017],[104252.5,0.041]],[[104255.2,9.693],[104255.3,0.427],[104255.4,1.405],[104255.5,0.004],[104256.9,0.017]]]
["binance-futures","BTCUSDT",1750347103424,[[104244.8,8.299],[104244.7,0.097],[104244.6,0.002],[104244.5,0.113],[104244.4,0.002]],[[104244.9,8.45],[104245.0,0.267],[104245.1,1.406],[104245.2,0.004],[104246.1,0.096]]]
["binance-futures","BTCUSDT",1750347164276,[[104181.8,4.723],[104181.7,0.001],[104180.7,0.002],[104180.5,0.02],[104180.4,0.002]],[[104181.9,9.294],[104182.0,0.007],[104182.1,0.213],[104182.2,0.002],[104182.7,0.002]]]
["binance-futures","BTCUSDT",1750347196807,[[104190.5,4.289],[104190.4,0.024],[104190.2,0.002],[104189.3,0.002],[104187.9,0.002]],[[104190.6,11.371],[104190.7,0.775],[104190.8,1.405],[104191.0,0.096],[104194.8,0.156]]]
["binance-futures","BTCUSDT",1750347218171,[[104176.3,18.334],[104176.2,0.101],[104176.1,0.002],[104175.8,0.158],[104175.7,0.002]],[[104176.4,2.459],[104176.5,0.001],[104176.8,0.002],[104178.5,0.022],[104178.6,0.002]]]
["binance-futures","BTCUSDT",1750347280741,[[104174.4,12.878],[104174.3,0.007],[104174.2,0.002],[104174.1,0.103],[104174.0,0.19]],[[104174.5,6.592],[104174.6,0.003],[104175.4,0.002],[104176.6,0.002],[104176.9,0.002]]]
["binance-futures","BTCUSDT",1750347311605,[[104133.4,9.662],[104133.3,0.03],[104133.2,0.001],[104132.4,0.025],[104132.3,0.002]],[[104133.5,9.71],[104133.6,0.189],[104133.7,0.002],[104134.7,0.003],[104136.4,0.086]]]
["binance-futures","BTCUSDT",1750347373627,[[104129.6,13.071],[104129.5,0.005],[104129.4,0.004],[104128.5,0.001],[104127.8,0.102]],[[104129.7,4.787],[104129.8,0.211],[104130.0,0.004],[104130.3,0.002],[104133.7,0.008]]]
["binance-futures","BTCUSDT",1750347404729,[[104121.6,0.134],[104121.5,0.002],[104121.1,0.002],[104121.0,0.002],[104120.0,4.111]],[[104121.7,16.081],[104121.8,0.01],[104122.0,0.006],[104122.3,0.071],[104122.4,0.171]]]
["binance-futures","BTCUSDT",1750347462348,[[104107.1,3.946],[104107.0,0.036],[104104.7,0.02],[104104.6,0.002],[104104.2,0.002]],[[104107.2,15.583],[104107.3,0.01],[104107.4,0.002],[104107.9,0.589],[104108.0,1.537]]]
["binance-futures","BTCUSDT",1750347482683,[[104106.4,10.341],[104106.3,0.005],[104105.8,0.002],[104105.6,0.02],[104105.5,0.002]],[[104106.5,4.873],[104106.6,0.008],[104107.2,0.122],[104107.3,0.005],[104107.5,0.002]]]
["binance-futures","BTCUSDT",1750347513194,[[104146.2,9.041],[104146.1,0.004],[104146.0,0.02],[104145.9,0.002],[104144.3,0.002]],[[104146.3,8.559],[104146.4,0.412],[104146.5,1.503],[104146.6,0.005],[104147.0,0.192]]]
["binance-futures","BTCUSDT",1750347575227,[[104118.7,3.015],[104118.6,0.004],[104118.5,0.001],[104117.9,0.042]],[[104118.8,12.061],[104118.9,0.529],[104119.0,0.882],[104119.1,0.004],[104125.5,0.002]]]
["binance-futures","BTCUSDT",1750347606507,[[104077.2,22.067],[104077.1,0.87],[104077.0,1.685],[104076.9,0.007],[104076.8,0.097]],[[104077.3,1.002],[104077.4,0.025],[104078.0,0.002],[104080.2,0.002],[104084.3,0.001]]]
["binance-futures","BTCUSDT",1750347665477,[[104121.2,5.988],[104121.1,0.121],[104121.0,0.099],[104120.9,0.001],[104120.2,0.002]],[[104121.3,8.576],[104121.4,0.15],[104121.9,0.047],[104122.0,0.107],[104123.3,0.003]]]
["binance-futures","BTCUSDT",1750347684307,[[104107.9,10.647],[104107.8,0.003],[104107.7,0.017],[104107.6,0.002],[104107.5,0.149]],[[104108.0,5.513],[104108.1,0.153],[104108.3,0.002],[104109.8,0.002],[104110.2,0.002]]]
["binance-futures","BTCUSDT",1750347758837,[[104107.9,8.491],[104107.8,0.288],[104107.7,0.163],[104107.6,0.165],[104107.5,0.229]],[[104108.0,7.178],[104108.1,0.072],[104108.3,0.002],[104108.8,0.001],[104109.5,0.097]]]
["binance-futures","BTCUSDT",1750347778304,[[104095.4,12.157],[104095.3,0.005],[104095.2,0.002],[104094.9,0.001],[104092.5,0.066]],[[104095.5,8.913],[104095.6,0.007],[104095.9,0.097],[104096.0,0.101],[104096.7,0.098]]]
["binance-futures","BTCUSDT",1750347840971,[[104158.2,11.748],[104158.1,0.145],[104158.0,0.002],[104157.7,0.002],[104154.8,0.001]],[[104158.3,1.405],[104158.4,0.034],[104158.6,0.002],[104158.9,0.02],[104159.0,0.002]]]
["binance-futures","BTCUSDT",1750347871354,[[104193.9,10.757],[104193.8,0.005],[104193.7,0.096],[104193.6,0.004],[104193.3,0.002]],[[104194.0,1.188],[104194.1,0.006],[104194.3,0.002],[104195.0,0.028],[104195.1,0.002]]]
["binance-futures","BTCUSDT",1750347891967,[[104186.8,6.122],[104186.7,0.004],[104186.0,0.005],[104185.8,0.002],[104185.3,0.052]],[[104186.9,10.402],[104187.0,0.458],[104187.1,1.405],[104187.2,0.01],[104187.3,0.001]]]
["binance-futures","BTCUSDT",1750347965118,[[104115.1,9.101],[104115.0,0.006],[104114.7,0.002],[104114.6,0.097],[104114.5,0.002]],[[104115.2,7.296],[104115.3,0.008],[104115.7,0.002],[104116.4,0.097],[104116.9,0.002]]]
["binance-futures","BTCUSDT",1750347984624,[[104165.5,0.313],[104165.4,0.001],[104165.3,0.014],[104165.2,0.004],[104163.5,0.001]],[[104165.6,29.184],[104165.7,0.628],[104165.8,0.002],[104166.0,0.002],[104167.1,0.08]]]
["binance-futures","BTCUSDT",1750348046896,[[104241.9,8.899],[104241.8,0.007],[104241.6,0.002],[104241.5,0.002],[104240.0,0.002]],[[104242.0,10.582],[104242.1,0.005],[104242.6,0.098],[104242.7,0.002],[104242.8,0.002]]]
["binance-futures","BTCUSDT",1750348078581,[[104222.7,1.842],[104222.6,0.018],[104222.5,0.015],[104222.4,0.014],[104221.7,0.002]],[[104222.8,13.089],[104222.9,0.005],[104223.0,0.002],[104223.2,0.085],[104223.3,0.002]]]
["binance-futures","BTCUSDT",1750348139720,[[104282.7,9.457],[104282.6,0.01],[104282.4,0.002],[104281.6,0.001],[104279.3,0.004]],[[104282.8,5.404],[104282.9,0.003],[104283.3,0.002],[104283.8,0.096],[104283.9,0.009]]]
["binance-futures","BTCUSDT",1750348158984,[[104282.9,1.524],[104282.8,0.001],[104282.7,0.046],[104282.6,1.874],[104282.5,0.002]],[[104283.0,16.145],[104283.1,0.586],[104283.5,0.2],[104283.6,0.002],[104283.7,0.542]]]
["binance-futures","BTCUSDT",1750348190118,[[104258.3,9.045],[104258.2,0.122],[104256.4,0.002],[104256.1,0.002],[104254.4,0.451]],[[104258.4,5.524],[104258.5,0.003],[104258.7,0.021],[104258.8,0.002],[104259.2,0.002]]]
["binance-futures","BTCUSDT",1750348254630,[[104239.9,9.084],[104239.8,0.558],[104239.7,0.014],[104239.6,0.012],[104239.4,0.002]],[[104240.0,1.83],[104240.1,3.079],[104240.2,0.004],[104240.4,0.002],[104240.5,0.002]]]
["binance-futures","BTCUSDT",1750348285626,[[104240.0,0.711],[104239.9,0.062],[104239.7,0.013],[104239.6,0.002],[104239.4,0.002]],[[104240.1,14.552],[104240.2,0.005],[104240.3,0.002],[104240.4,0.002],[104240.5,0.002]]]
["binance-futures","BTCUSDT",1750348350965,[[104180.8,7.364],[104180.7,0.101],[104180.1,0.145],[104180.0,0.099],[104176.7,0.101]],[[104180.9,4.29],[104181.0,0.033],[104181.5,0.038],[104181.6,0.002],[104182.7,0.007]]]
["binance-futures","BTCUSDT",1750348371246,[[104180.8,1.728],[104180.7,0.003],[104180.1,0.101],[104179.1,0.001],[104178.8,0.004]],[[104180.9,10.085],[104181.0,0.006],[104181.6,0.02],[104181.7,0.005],[104181.8,0.04]]]
["binance-futures","BTCUSDT",1750348401385,[[104112.4,7.199],[104112.3,0.003],[104112.1,0.097],[104112.0,0.003],[104111.7,0.516]],[[104112.5,3.307],[104112.6,0.001],[104112.8,0.216],[104112.9,0.002],[104113.5,0.099]]]
["binance-futures","BTCUSDT",1750348461682,[[104069.1,14.62],[104069.0,0.006],[104068.9,0.002],[104068.6,0.002],[104066.9,0.142]],[[104069.2,6.336],[104069.3,0.293],[104069.4,0.005],[104070.0,0.001],[104070.7,0.002]]]
["binance-futures","BTCUSDT",1750348492221,[[104109.5,17.186],[104109.4,0.286],[104109.3,0.09],[104109.2,0.002],[104108.6,0.002]],[[104109.6,0.27],[104109.7,0.075],[104109.8,0.057],[104109.9,0.002],[104110.0,0.006]]]
["binance-futures","BTCUSDT",1750348555258,[[104111.0,22.347],[104110.8,0.002],[104110.3,0.2],[104110.2,0.004],[104110.1,0.807]],[[104111.1,0.558],[104111.2,0.001],[104111.5,0.002],[104111.7,0.087],[104111.8,0.002]]]
["binance-futures","BTCUSDT",1750348575723,[[104071.7,16.412],[104071.6,0.005],[104071.5,0.002],[104071.1,0.001],[104070.6,0.02]],[[104071.8,3.753],[104071.9,0.006],[104072.2,0.001],[104072.3,0.097],[104072.4,0.002]]]
["binance-futures","BTCUSDT",1750348649731,[[104077.6,9.593],[104077.3,0.007],[104077.2,0.002],[104077.1,0.322],[104077.0,0.004]],[[104077.7,0.606],[104077.8,0.001],[104078.0,0.002],[104078.2,0.002],[104078.8,0.038]]]
["binance-futures","BTCUSDT",1750348671369,[[104089.5,7.509],[104089.4,0.003],[104088.5,0.003],[104087.7,0.002],[104087.4,0.002]],[[104089.6,7.016],[104089.7,0.004],[104089.9,0.002],[104090.0,0.001],[104091.2,0.001]]]
["binance-futures","BTCUSDT",1750348736041,[[104035.5,9.36],[104035.4,0.001],[104035.1,0.038],[104035.0,0.038],[104034.6,0.075]],[[104035.6,14.252],[104035.7,0.001],[104036.0,0.022],[104036.1,0.002],[104038.8,0.097]]]
["binance-futures","BTCUSDT",1750348767473,[[104049.9,8.844],[104049.8,0.042],[104049.7,1.494],[104049.6,0.101],[104049.5,0.001]],[[104050.0,5.728],[104050.1,0.001],[104050.6,0.003],[104050.7,0.111],[104050.9,0.02]]]
["binance-futures","BTCUSDT",1750348787461,[[104035.6,6.984],[104035.5,0.195],[104035.0,0.102],[104034.9,0.002],[104034.5,0.097]],[[104035.7,9.629],[104035.8,0.005],[104035.9,0.002],[104036.0,0.445],[104036.1,1.443]]]
["binance-futures","BTCUSDT",1750348867068,[[104103.9,9.201],[104103.8,0.086],[104103.4,0.028],[104103.3,0.002],[104103.2,0.063]],[[104104.0,3.091],[104104.1,0.019],[104104.2,0.002],[104105.0,0.321],[104105.1,0.004]]]
["binance-futures","BTCUSDT",1750348887484,[[104149.9,18.04],[104149.8,0.005],[104149.7,0.002],[104149.3,0.144],[104149.2,0.232]],[[104150.0,11.964],[104150.1,0.007],[104150.2,0.002],[104150.5,0.003],[104153.3,0.001]]]
["binance-futures","BTCUSDT",1750348951761,[[104181.7,1.483],[104181.6,0.168],[104181.5,0.102],[104181.4,0.082],[104181.3,0.573]],[[104181.8,7.301],[104181.9,0.145],[104182.4,0.005],[104182.5,0.02],[104182.6,0.002]]]
["binance-futures","BTCUSDT",1750348985295,[[104181.7,1.386],[104181.6,0.168],[104181.5,0.102],[104181.4,0.208],[104181.2,0.102]],[[104181.8,18.197],[104181.9,0.004],[104182.7,0.202],[104182.8,0.002],[104183.9,0.073]]]
["binance-futures","BTCUSDT",1750349050973,[[104182.6,7.03],[104182.5,0.005],[104182.0,0.002],[104181.8,0.002],[104181.2,0.036]],[[104182.7,9.176],[104182.8,0.005],[104183.8,0.002],[104183.9,0.002],[104184.1,0.011]]]
["binance-futures","BTCUSDT",1750349085763,[[104189.5,1.355],[104189.4,0.009],[104189.3,0.001],[104189.1,0.003],[104188.0,0.002]],[[104189.6,8.935],[104189.7,0.546],[104189.8,1.751],[104189.9,0.004],[104190.0,0.001]]]
["binance-futures","BTCUSDT",1750349106486,[[104209.8,6.019],[104209.7,0.003],[104208.0,0.002],[104207.5,0.097],[104207.4,0.002]],[[104209.9,8.183],[104210.0,0.232],[104210.1,0.504],[104210.2,0.002],[104210.4,0.002]]]
["binance-futures","BTCUSDT",1750349169844,[[104263.4,9.385],[104263.3,0.164],[104263.2,0.144],[104263.1,0.005],[104262.7,0.007]],[[104263.5,6.588],[104263.6,1.9],[104263.7,0.006],[104263.8,0.077],[104263.9,0.002]]]
["binance-futures","BTCUSDT",1750349202605,[[104265.2,2.656],[104265.1,0.001],[104265.0,0.985],[104264.9,0.002],[104264.7,0.003]],[[104265.3,16.969],[104265.4,0.011],[104265.5,0.006],[104265.6,0.335],[104265.7,0.003]]]
["binance-futures","BTCUSDT",1750349267121,[[104264.8,8.663],[104264.7,0.003],[104264.6,0.002],[104264.4,0.003],[104261.3,0.41]],[[104264.9,6.135],[104265.0,0.088],[104265.2,0.096],[104265.3,0.003],[104270.1,0.482]]]
["binance-futures","BTCUSDT",1750349293830,[[104264.6,15.062],[104264.5,0.005],[104264.4,0.002],[104264.1,0.02],[104225.8,0.004]],[[104264.7,5.938],[104264.8,0.259],[104264.9,0.119],[104265.0,0.006],[104265.1,0.447]]]
["binance-futures","BTCUSDT",1750349360430,[[104260.4,5.698],[104260.3,0.458],[104260.2,0.02],[104260.1,0.367],[104260.0,0.516]],[[104260.5,6.924],[104260.6,0.295],[104260.7,0.404],[104260.8,0.098],[104261.2,0.003]]]
["binance-futures","BTCUSDT",1750349380241,[[104269.9,7.423],[104269.8,0.091],[104269.5,0.007],[104267.7,0.018],[104266.2,0.017]],[[104270.0,7.264],[104270.1,0.154],[104270.2,0.15],[104270.3,0.004],[104270.4,0.018]]]
["binance-futures","BTCUSDT",1750349412488,[[104245.7,25.126],[104245.6,0.107],[104245.4,0.008],[104244.9,0.007]],[[104245.8,1.825],[104245.9,0.001],[104246.0,0.002],[104248.2,0.016],[104248.3,0.002]]]
["binance-futures","BTCUSDT",1750349474787,[[104279.9,8.457],[104279.8,1.451],[104279.7,0.002],[104279.2,0.007]],[[104280.0,8.508],[104280.1,0.11],[104280.2,0.081],[104280.3,0.002],[104280.4,0.096]]]
["binance-futures","BTCUSDT",1750349493302,[[104270.0,6.837],[104269.9,0.005],[104269.8,0.002],[104269.4,0.002],[104269.3,0.007]],[[104270.1,14.335],[104270.2,0.005],[104270.3,0.002],[104270.7,0.002],[104272.0,0.001]]]
["binance-futures","BTCUSDT",1750349569805,[[104256.4,11.598],[104256.3,0.055],[104256.2,0.073],[104256.1,0.014],[104256.0,0.091]],[[104256.5,7.065],[104256.6,0.005],[104257.1,0.002],[104257.3,0.096],[104257.4,0.002]]]
["binance-futures","BTCUSDT",1750349590415,[[104274.1,4.37],[104274.0,0.005],[104273.9,0.008],[104273.8,0.096],[104273.7,0.002]],[[104274.2,9.046],[104274.3,0.053],[104274.4,0.375],[104274.5,0.002],[104274.7,0.002]]]
["binance-futures","BTCUSDT",1750349655442,[[104253.2,10.18],[104253.1,0.205],[104253.0,0.01],[104252.9,0.01],[104252.6,0.002]],[[104253.3,3.052],[104253.4,0.081],[104253.5,0.31],[104253.6,0.007],[104256.0,0.145]]]
["binance-futures","BTCUSDT",1750349688378,[[104243.5,8.897],[104243.4,0.004],[104242.9,0.019],[104242.0,0.011]],[[104243.6,9.959],[104243.7,0.003],[104243.8,0.078],[104243.9,0.002],[104244.1,0.002]]]
["binance-futures","BTCUSDT",1750349751689,[[104210.8,11.927],[104210.7,0.146],[104210.6,0.229],[104210.5,0.002],[104209.7,0.001]],[[104210.9,4.568],[104211.0,0.014],[104211.2,0.002],[104212.2,0.021],[104213.5,0.001]]]
["binance-futures","BTCUSDT",1750349782972,[[104245.9,19.56],[104245.8,0.015],[104245.7,0.002],[104245.4,0.096],[104245.3,0.002]],[[104246.0,2.377],[104246.1,0.096],[104246.4,0.005],[104246.5,0.001],[104246.6,0.087]]]
["binance-futures","BTCUSDT",1750349801885,[[104331.3,13.185],[104331.2,0.006],[104331.0,0.004],[104330.9,0.051],[104330.8,0.098]],[[104331.4,3.422],[104331.5,0.001],[104331.7,0.002],[104334.6,0.096],[104335.0,0.002]]]
["binance-futures","BTCUSDT",1750349859558,[[104325.3,12.24],[104325.2,0.102],[104325.1,0.004],[104324.3,0.002]],[[104325.4,5.125],[104325.5,0.003],[104325.6,0.155],[104325.7,0.002],[104326.3,0.002]]]
["binance-futures","BTCUSDT",1750349889012,[[104347.3,10.445],[104347.2,0.102],[104346.9,0.117],[104346.8,0.002],[104346.6,0.096]],[[104347.4,2.346],[104347.5,0.001],[104347.6,0.077],[104347.7,0.002],[104348.6,0.096]]]
["binance-futures","BTCUSDT",1750349950091,[[104280.7,2.541],[104280.6,0.001],[104280.3,0.002],[104280.0,0.485]],[[104280.8,15.323],[104280.9,0.123],[104281.0,0.002],[104281.1,0.107],[104281.2,0.546]]]
["binance-futures","BTCUSDT",1750349981673,[[104258.7,4.333],[104258.6,0.001],[104258.0,0.002],[104256.0,0.004],[104255.7,0.014]],[[104258.8,20.912],[104258.9,0.005],[104259.0,0.002],[104259.2,0.002],[104260.0,0.002]]]
["binance-futures","BTCUSDT",1750350002561,[[104263.5,8.52],[104263.4,0.003],[104263.3,0.096],[104263.2,0.002],[104262.8,0.019]],[[104263.6,6.067],[104263.7,0.098],[104264.1,0.096],[104264.2,0.002],[104265.5,0.145]]]
["binance-futures","BTCUSDT",1750350063241,[[104300.8,12.592],[104300.7,0.101],[104300.6,0.003],[104300.4,0.096]],[[104300.9,5.315],[104301.0,0.003],[104301.1,0.002],[104301.6,0.002],[104302.4,0.002]]]
["binance-futures","BTCUSDT",1750350092751,[[104331.2,16.903],[104331.1,0.008],[104331.0,0.002],[104330.6,0.002],[104329.0,1.517]],[[104331.3,2.41],[104331.4,0.001],[104331.5,0.002],[104334.6,0.187],[104334.7,0.006]]]
["binance-futures","BTCUSDT",1750350156073,[[104332.6,3.271],[104332.5,0.042],[104331.6,0.003],[104331.2,0.029],[104331.1,0.068]],[[104332.7,9.058],[104332.8,0.15],[104332.9,0.044],[104333.0,0.004],[104333.2,0.134]]]
["binance-futures","BTCUSDT",1750350176630,[[104317.6,4.552],[104317.2,0.002],[104316.9,0.002],[104316.7,0.191],[104316.1,0.22]],[[104317.7,22.402],[104317.8,0.3],[104317.9,1.919],[104318.0,0.04],[104318.1,2.024]]]
["binance-futures","BTCUSDT",1750350250066,[[104297.8,15.379],[104297.7,0.103],[104297.6,0.002],[104297.0,0.001],[104296.2,0.015]],[[104297.9,4.319],[104298.0,0.132],[104298.2,0.002],[104298.9,0.018],[104299.0,0.005]]]
["binance-futures","BTCUSDT",1750350270693,[[104304.9,4.001],[104304.8,0.001],[104304.4,0.002],[104303.4,0.002],[104303.2,0.002]],[[104305.0,10.51],[104305.1,0.006],[104305.3,0.002],[104305.4,0.096],[104305.5,0.002]]]
["binance-futures","BTCUSDT",1750350302272,[[104318.5,2.92],[104318.4,0.019],[104318.0,0.002],[104317.1,0.002],[104311.0,0.071]],[[104318.6,11.329],[104318.7,0.006],[104318.8,0.001],[104318.9,0.002],[104319.0,0.096]]]
["binance-futures","BTCUSDT",1750350359651,[[104307.1,20.662],[104307.0,0.783],[104306.9,0.002],[104306.3,0.001],[104302.6,0.071]],[[104307.2,3.7],[104307.3,0.004],[104307.4,0.002],[104308.6,0.003],[104308.7,0.769]]]
["binance-futures","BTCUSDT",1750350377181,[[104307.1,7.815],[104307.0,0.003],[104306.6,0.019],[104306.5,0.098],[104299.3,0.001]],[[104307.2,7.975],[104307.3,0.1],[104307.4,0.049],[104307.5,0.002],[104307.6,0.096]]]
["binance-futures","BTCUSDT",1750350443627,[[104328.0,13.791],[104327.9,0.001],[104327.5,0.003],[104327.4,0.17],[104327.3,0.002]],[[104328.1,9.558],[104328.2,1.093],[104328.6,0.007],[104328.7,0.096],[104329.9,0.167]]]
["binance-futures","BTCUSDT",1750350461436,[[104328.0,12.855],[104327.9,0.097],[104327.4,0.223],[104327.3,0.002],[104327.2,0.071]],[[104328.1,3.452],[104328.2,2.641],[104328.3,0.002],[104328.4,0.002],[104328.5,0.038]]]
["binance-futures","BTCUSDT",1750350516945,[[104316.5,13.627],[104316.4,0.005],[104316.3,0.008],[104316.1,0.017],[104303.0,0.151]],[[104316.6,8.233],[104316.7,0.003],[104316.8,0.082],[104316.9,0.002],[104317.7,0.001]]]
["binance-futures","BTCUSDT",1750350544957,[[104317.9,4.462],[104317.8,0.001],[104317.0,0.017],[104316.9,0.004],[104316.7,0.038]],[[104318.0,11.224],[104318.1,0.024],[104318.2,0.002],[104318.3,0.001],[104318.4,0.096]]]
["binance-futures","BTCUSDT",1750350600777,[[104317.9,10.821],[104317.8,0.012],[104317.7,0.009],[104317.6,0.006],[104317.5,0.018]],[[104318.0,3.393],[104318.1,0.24],[104318.2,0.078],[104318.3,0.003],[104318.9,0.003]]]
["binance-futures","BTCUSDT",1750350628595,[[104317.8,0.685],[104317.7,0.004],[104317.6,0.005],[104317.4,0.001],[104313.6,0.005]],[[104317.9,11.582],[104318.0,0.156],[104318.1,0.239],[104318.2,0.112],[104318.3,0.002]]]
["binance-futures","BTCUSDT",1750350646166,[[104295.6,0.531],[104294.9,0.002],[104294.5,0.072],[104294.4,0.002],[104294.1,0.001]],[[104295.7,23.606],[104295.8,0.003],[104295.9,0.002],[104296.4,0.001],[104296.6,0.001]]]
["binance-futures","BTCUSDT",1750350701601,[[104289.3,15.184],[104289.2,0.178],[104289.1,0.127],[104289.0,0.07],[104288.9,0.063]],[[104289.4,9.009],[104289.5,0.04],[104289.6,0.03],[104289.7,0.002],[104289.8,0.096]]]
["binance-futures","BTCUSDT",1750350729266,[[104242.7,1.353],[104242.6,1.001],[104242.5,0.002],[104241.6,0.003],[104240.3,0.004]],[[104242.8,20.094],[104242.9,0.194],[104243.5,0.002],[104245.4,0.204],[104245.5,0.297]]]
["binance-futures","BTCUSDT",1750350784921,[[104203.4,6.568],[104203.3,2.08],[104203.2,1.816],[104203.1,0.004],[104203.0,0.096]],[[104203.5,9.648],[104203.6,0.119],[104203.7,0.002],[104203.8,0.001],[104204.2,0.038]]]
["binance-futures","BTCUSDT",1750350812899,[[104220.1,14.87],[104220.0,0.021],[104219.9,0.005],[104219.8,0.096],[104219.7,0.009]],[[104220.2,4.576],[104220.3,0.015],[104220.4,0.032],[104220.5,0.003],[104221.1,0.056]]]
["binance-futures","BTCUSDT",1750350868526,[[104221.2,12.513],[104221.1,0.005],[104221.0,0.002],[104220.5,0.002],[104219.6,0.325]],[[104221.3,8.623],[104221.4,0.104],[104221.5,0.009],[104221.6,0.035],[104221.7,0.002]]]
["binance-futures","BTCUSDT",1750350886272,[[104250.9,9.041],[104250.8,0.003],[104250.7,0.038],[104250.6,0.002],[104250.3,0.001]],[[104251.0,7.885],[104251.1,0.003],[104251.7,0.001],[104251.8,0.096],[104251.9,0.004]]]
["binance-futures","BTCUSDT",1750350914242,[[104217.3,5.443],[104217.2,0.003],[104216.4,0.002],[104216.0,0.002],[104215.9,0.001]],[[104217.4,17.411],[104217.5,0.007],[104217.6,0.002],[104219.6,0.412],[104219.7,1.482]]]
["binance-futures","BTCUSDT",1750350969948,[[104192.6,7.66],[104192.5,0.099],[104192.4,0.02],[104192.3,0.004],[104192.2,0.096]],[[104192.7,2.482],[104192.8,0.29],[104192.9,0.001],[104193.0,0.001],[104193.2,0.002]]]
["binance-futures","BTCUSDT",1750350987584,[[104192.6,8.644],[104192.5,0.003],[104192.4,0.016],[104192.3,0.004],[104191.8,0.002]],[[104192.7,6.565],[104192.8,0.326],[104192.9,0.001],[104193.0,0.097],[104193.2,0.002]]]
["binance-futures","BTCUSDT",1750351053428,[[104160.0,6.15],[104159.9,0.003],[104159.8,0.002],[104159.7,0.097],[104159.6,0.002]],[[104160.1,7.43],[104160.2,0.004],[104160.7,0.002],[104160.9,0.019],[104168.6,1.062]]]
["binance-futures","BTCUSDT",1750351071201,[[104152.6,7.989],[104152.5,0.003],[104151.9,0.002],[104151.8,0.002],[104150.3,0.19]],[[104152.7,6.93],[104152.8,0.006],[104153.3,0.029],[104153.4,0.004],[104154.8,0.079]]]
["binance-futures","BTCUSDT",1750351099036,[[104168.5,8.327],[104168.4,0.003],[104168.2,0.002],[104167.4,0.002],[104165.9,0.003]],[[104168.6,0.187],[104168.7,0.039],[104168.8,0.028],[104168.9,0.002],[104169.0,0.001]]]
["binance-futures","BTCUSDT",1750351155344,[[104163.8,11.444],[104163.7,0.105],[104163.6,0.002],[104163.4,0.002],[104163.3,0.039]],[[104163.9,10.041],[104164.0,0.075],[104164.5,0.001],[104165.9,0.039],[104166.0,0.002]]]
["binance-futures","BTCUSDT",1750351211374,[[104140.6,3.642],[104140.4,0.002],[104140.1,0.002],[104139.9,0.004],[104139.8,0.001]],[[104140.7,32.722],[104140.8,1.11],[104140.9,0.017],[104141.0,0.005],[104141.1,0.01]]]
["binance-futures","BTCUSDT",1750351239295,[[104082.0,11.228],[104081.9,0.024],[104081.8,0.002],[104081.5,0.002],[104079.6,0.37]],[[104082.1,6.294],[104082.2,0.02],[104082.3,0.102],[104082.4,0.002],[104082.6,0.039]]]
["binance-futures","BTCUSDT",1750351256786,[[104099.9,9.095],[104099.8,0.015],[104099.7,0.097],[104099.6,0.002],[104099.5,0.002]],[[104100.0,9.1],[104100.1,0.134],[104100.2,0.028],[104100.3,0.099],[104102.3,0.004]]]
["binance-futures","BTCUSDT",1750351322855,[[104109.7,4.387],[104109.6,0.001],[104109.5,0.052],[104109.4,0.003],[104108.6,0.002]],[[104109.8,8.057],[104109.9,0.012],[104110.0,0.002],[104110.4,0.002],[104111.6,0.142]]]
["binance-futures","BTCUSDT",1750351340630,[[104136.4,20.689],[104136.3,0.091],[104136.0,0.143],[104135.9,0.225],[104135.8,0.119]],[[104136.5,3.894],[104136.6,0.003],[104136.8,0.051],[104136.9,0.002],[104137.0,0.085]]]
["binance-futures","BTCUSDT",1750351396184,[[104118.4,6.992],[104118.3,0.004],[104117.9,0.003],[104117.3,0.002],[104117.0,0.002]],[[104118.5,9.134],[104118.6,0.006],[104118.8,0.002],[104119.5,0.072],[104119.6,0.004]]]
["binance-futures","BTCUSDT",1750351424007,[[104145.3,19.087],[104145.2,0.821],[104145.1,0.008],[104144.0,0.003],[104140.9,0.002]],[[104145.4,4.609],[104145.5,0.001],[104147.3,0.002],[104148.3,0.002],[104148.4,0.014]]]
["binance-futures","BTCUSDT",1750351441663,[[104161.0,17.778],[104160.9,0.001],[104160.8,0.002],[104160.7,0.002],[104160.0,0.004]],[[104161.1,6.478],[104161.2,0.009],[104161.8,0.002],[104162.4,0.028],[104162.5,0.002]]]
["binance-futures","BTCUSDT",1750351497288,[[104174.1,7.321],[104174.0,0.244],[104173.9,0.001],[104172.3,0.002],[104170.1,0.096]],[[104174.2,9.466],[104174.3,0.005],[104174.4,0.007],[104174.5,0.002],[104174.7,0.001]]]
["binance-futures","BTCUSDT",1750351525386,[[104199.3,10.648],[104199.2,0.114],[104199.1,0.704],[104199.0,0.005],[104198.7,0.001]],[[104199.4,0.59],[104199.5,0.003],[104199.7,0.002],[104199.9,0.005],[104200.0,1.478]]]
["binance-futures","BTCUSDT",1750351580844,[[104152.7,16.529],[104152.6,0.005],[104152.5,0.002],[104152.4,0.002],[104150.2,0.146]],[[104152.8,10.174],[104152.9,0.024],[104153.1,0.099],[104153.2,0.278],[104153.4,0.002]]]
["binance-futures","BTCUSDT",1750351608702,[[104131.3,7.664],[104131.2,0.003],[104131.0,0.002],[104130.4,0.002],[104130.0,0.007]],[[104131.4,10.704],[104131.5,0.064],[104131.7,0.002],[104131.9,0.08],[104132.0,0.002]]]
["binance-futures","BTCUSDT",1750351664441,[[104133.8,0.174],[104133.7,0.005],[104133.6,0.002],[104131.2,0.002],[104128.7,0.006]],[[104133.9,18.455],[104134.0,0.006],[104134.1,0.002],[104134.4,0.085],[104134.5,0.601]]]
["binance-futures","BTCUSDT",1750351682083,[[104120.0,8.077],[104119.9,0.743],[104119.6,0.002],[104119.1,0.032],[104117.4,0.001]],[[104120.1,13.116],[104120.2,0.015],[104120.3,0.002],[104120.4,0.001],[104121.4,0.002]]]
["binance-futures","BTCUSDT",1750351710325,[[104112.5,8.98],[104112.4,0.003],[104112.3,0.002],[104112.2,0.179],[104112.1,0.099]],[[104112.6,15.966],[104112.7,0.005],[104112.8,0.002],[104112.9,0.002],[104113.0,0.597]]]
["binance-futures","BTCUSDT",1750351766350,[[104083.0,9.58],[104082.9,0.01],[104082.8,0.007],[104082.6,0.048],[104082.5,1.131]],[[104083.1,2.632],[104083.2,0.014],[104084.3,0.039],[104084.4,0.002],[104085.0,0.001]]]
["binance-futures","BTCUSDT",1750351783863,[[104119.8,12.896],[104119.7,0.303],[104119.6,0.002],[104119.5,0.003],[104119.4,0.002]],[[104119.9,6.607],[104120.0,0.505],[104120.3,0.002],[104120.4,0.502],[104120.5,0.002]]]
["binance-futures","BTCUSDT",1750351849547,[[104119.3,1.216],[104119.2,0.003],[104118.9,0.002],[104118.1,0.002],[104117.0,0.002]],[[104119.4,17.546],[104119.5,0.045],[104119.6,0.004],[104119.7,0.004],[104119.8,0.394]]]
["binance-futures","BTCUSDT",1750351867078,[[104084.3,6.897],[104084.2,0.003],[104083.6,0.101],[104083.5,0.036],[104083.1,0.002]],[[104084.4,15.531],[104084.5,0.009],[104084.6,0.002],[104085.0,0.197],[104085.1,0.198]]]
["binance-futures","BTCUSDT",1750351932218,[[104033.2,4.551],[104033.1,0.051],[104033.0,0.003],[104032.8,0.11],[104032.6,0.09]],[[104033.3,10.165],[104033.4,0.022],[104033.5,0.194],[104034.0,0.002],[104035.8,0.001]]]
["binance-futures","BTCUSDT",1750351949723,[[104054.1,0.469],[104054.0,0.003],[104052.6,0.005]],[[104054.2,22.074],[104054.3,0.076],[104054.9,0.002],[104055.4,0.002],[104055.6,0.002]]]
["binance-futures","BTCUSDT",1750352005068,[[103978.2,0.477],[103977.6,0.002],[103977.2,0.012],[103977.1,0.002],[103976.7,0.003]],[[103978.3,20.55],[103978.4,4.102],[103978.5,0.226],[103979.7,0.002],[103980.0,0.004]]]
["binance-futures","BTCUSDT",1750352032778,[[103976.9,12.061],[103976.8,0.005],[103976.7,0.006],[103976.6,0.203],[103976.5,0.172]],[[103977.0,6.336],[103977.1,0.004],[103977.4,0.004],[103977.5,0.003],[103977.9,0.093]]]
["binance-futures","BTCUSDT",1750352050332,[[103956.7,1.577],[103956.5,0.01],[103955.8,0.002],[103955.0,0.023],[103954.7,0.002]],[[103956.8,8.989],[103956.9,0.246],[103957.4,0.144],[103957.5,0.049],[103957.6,0.002]]]
["binance-futures","BTCUSDT",1750352115935,[[103971.6,17.346],[103971.5,0.001],[103971.3,0.179],[103971.2,0.146]],[[103971.7,7.975],[103971.8,0.001],[103972.3,0.003],[103972.4,0.097],[103972.5,0.002]]]
["binance-futures","BTCUSDT",1750352133543,[[103971.7,2.51],[103971.6,0.07],[103971.5,0.001],[103970.9,0.038],[103970.8,0.006]],[[103971.8,8.492],[103971.9,0.504],[103972.0,0.853],[103972.1,0.101],[103972.3,0.065]]]
["binance-futures","BTCUSDT",1750352189000,[[103970.9,3.112],[103970.8,0.921],[103970.7,0.001],[103969.7,0.032],[103919.7,0.398]],[[103971.0,5.873],[103971.1,0.003],[103971.2,0.077],[103971.3,0.099],[103971.5,0.001]]]
["binance-futures","BTCUSDT",1750352217012,[[103964.9,26.254],[103964.8,0.005],[103964.7,0.002],[103964.6,0.323],[103964.5,0.332]],[[103965.0,0.132],[103965.1,0.002],[103965.9,0.002],[103968.0,0.088],[103969.4,0.04]]]
["binance-futures","BTCUSDT",1750352272358,[[103910.2,3.337],[103910.1,3.305],[103910.0,0.203],[103909.9,0.002],[103909.7,0.141]],[[103910.3,20.075],[103910.4,0.006],[103910.6,0.144],[103910.7,0.002],[103911.4,0.04]]]
["binance-futures","BTCUSDT",1750352289867,[[103910.1,8.672],[103910.0,0.231],[103909.8,0.946],[103909.7,0.099]],[[103910.2,13.392],[103910.3,0.115],[103910.4,0.004],[103910.5,0.021],[103910.6,0.004]]]
["binance-futures","BTCUSDT",1750352317805,[[103903.3,5.008],[103903.2,1.361],[103903.1,0.101],[103903.0,0.004],[103902.9,0.001]],[[103903.4,9.959],[103903.5,0.014],[103904.0,0.002],[103904.2,0.144],[103904.3,0.305]]]
["binance-futures","BTCUSDT",1750352372879,[[103910.0,10.006],[103909.9,0.003],[103909.8,0.097],[103909.7,0.002],[103909.6,0.097]],[[103910.1,4.483],[103910.2,0.838],[103910.3,0.002],[103910.5,0.014],[103910.6,0.002]]]
["binance-futures","BTCUSDT",1750352400751,[[103964.5,9.762],[103964.4,0.008],[103963.9,0.002],[103962.0,0.002],[103961.0,0.003]],[[103964.6,11.406],[103964.7,0.025],[103964.8,0.005],[103964.9,0.002],[103965.0,0.002]]]
["binance-futures","BTCUSDT",1750352445401,[[103988.2,8.805],[103988.1,0.341],[103988.0,0.065],[103987.9,0.107],[103987.1,0.009]],[[103988.3,3.808],[103988.4,4.486],[103988.5,0.002],[103988.7,0.097],[103988.8,0.194]]]
["binance-futures","BTCUSDT",1750352473521,[[104070.4,6.632],[104070.3,0.018],[104070.1,0.017],[104070.0,0.051],[104069.7,0.002]],[[104070.5,5.864],[104070.6,0.254],[104070.7,0.004],[104070.9,0.044],[104071.0,0.038]]]
["binance-futures","BTCUSDT",1750352501262,[[104017.0,1.306],[104016.9,0.3],[104015.5,0.003],[104013.3,0.014],[104013.2,0.059]],[[104017.1,16.349],[104017.2,3.538],[104017.3,0.021],[104017.4,4.474],[104017.5,0.002]]]
["binance-futures","BTCUSDT",1750352556632,[[103994.3,4.329],[103994.2,0.003],[103992.9,0.001],[103990.4,0.001],[103990.0,0.12]],[[103994.4,8.717],[103994.5,0.018],[103995.1,0.046],[103995.2,0.006],[103995.5,0.002]]]
["binance-futures","BTCUSDT",1750352584438,[[103985.6,7.378],[103985.5,0.003],[103985.0,0.001],[103984.8,0.002],[103980.0,2.005]],[[103985.7,5.9],[103985.8,0.049],[103985.9,0.097],[103986.0,0.042],[103986.2,0.038]]]
["binance-futures","BTCUSDT",1750352640099,[[103943.7,0.475],[103943.6,0.004],[103943.3,0.002],[103942.8,0.002],[103935.2,0.005]],[[103943.8,9.444],[103943.9,0.019],[103944.0,0.002],[103944.3,0.088],[103944.8,0.535]]]
["binance-futures","BTCUSDT",1750352657707,[[103923.0,6.942],[103922.9,0.006],[103922.0,0.154],[103921.9,0.202],[103921.8,0.067]],[[103923.1,10.257],[103923.2,0.027],[103923.6,0.013],[103923.7,0.113],[103923.8,0.01]]]
["binance-futures","BTCUSDT",1750352723861,[[103880.8,9.499],[103880.7,0.003],[103880.5,0.007],[103880.4,0.004],[103879.9,0.004]],[[103880.9,109.054],[103881.0,37.041],[103881.1,0.341],[103881.2,0.956],[103881.3,0.004]]]
["binance-futures","BTCUSDT",1750352741431,[[103901.5,2.99],[103900.6,5.289],[103899.0,4.11],[103898.3,0.804],[103898.1,2.076]],[[103902.6,0.003],[103904.4,0.002],[103905.4,0.071],[103905.5,0.001],[103905.6,0.001]]]
["binance-futures","BTCUSDT",1750352796721,[[103930.7,4.343],[103930.6,0.987],[103930.5,0.239],[103930.4,0.002],[103930.3,0.002]],[[103930.8,8.901],[103930.9,0.241],[103931.3,0.002],[103931.7,0.012],[103931.8,0.002]]]
["binance-futures","BTCUSDT",1750352824675,[[103962.2,5.899],[103962.1,0.673],[103961.8,0.002],[103961.5,0.071],[103960.6,0.001]],[[103962.3,14.222],[103962.4,0.007],[103962.5,0.002],[103963.0,0.097],[103963.1,0.002]]]
["binance-futures","BTCUSDT",1750352842255,[[103945.5,10.611],[103945.4,0.101],[103945.3,0.002],[103945.2,0.001],[103945.1,0.003]],[[103945.6,3.067],[103945.7,0.021],[103945.9,0.002],[103947.3,0.003],[103948.1,0.002]]]
["binance-futures","BTCUSDT",1750352908005,[[103967.3,6.392],[103967.2,0.001],[103967.1,0.002],[103967.0,0.365],[103966.9,0.1]],[[103967.4,15.988],[103967.5,1.066],[103967.6,0.001],[103967.7,0.017],[103967.8,0.004]]]
["binance-futures","BTCUSDT",1750352925621,[[103955.0,7.781],[103954.9,0.006],[103953.7,0.002],[103953.2,0.003],[103952.5,0.002]],[[103955.1,10.427],[103955.2,0.665],[103955.4,0.002],[103955.6,0.105],[103955.7,0.002]]]
["binance-futures","BTCUSDT",1750352981124,[[103953.0,1.028],[103952.3,0.018],[103952.2,0.002],[103951.6,0.002]],[[103953.1,19.948],[103953.2,0.718],[103953.3,0.899],[103953.4,0.705],[103953.5,0.5]]]
["binance-futures","BTCUSDT",1750353009133,[[103918.0,17.25],[103917.9,0.044],[103917.8,0.004],[103917.1,0.001],[103916.3,0.002]],[[103918.1,2.422],[103918.2,1.16],[103918.7,0.004],[103919.0,0.001],[103920.3,0.041]]]
["binance-futures","BTCUSDT",1750353064841,[[103973.9,10.053],[103973.8,0.013],[103973.3,0.002],[103973.1,0.001],[103972.5,0.002]],[[103974.0,1.96],[103974.1,0.001],[103974.2,0.002],[103975.1,0.002],[103976.0,0.001]]]
["binance-futures","BTCUSDT",1750353082545,[[103986.7,6.112],[103986.6,0.001],[103986.1,0.002],[103985.4,0.039],[103985.3,0.002]],[[103986.8,8.843],[103986.9,0.102],[103987.1,0.001],[103987.2,0.097],[103987.3,0.002]]]
["binance-futures","BTCUSDT",1750353110398,[[103986.0,9.561],[103985.9,0.092],[103985.8,0.099],[103985.7,0.008],[103985.1,0.097]],[[103986.1,2.728],[103986.2,0.399],[103986.6,0.097],[103986.7,0.002],[103986.8,0.004]]]
["binance-futures","BTCUSDT",1750353165777,[[104038.7,11.791],[104038.6,0.771],[104038.5,0.254],[104038.4,0.002],[104038.2,0.099]],[[104038.8,1.86],[104038.9,0.001],[104039.1,0.002],[104039.2,0.002],[104039.9,0.013]]]
["binance-futures","BTCUSDT",1750353193804,[[104000.7,12.021],[104000.6,0.005],[104000.5,0.008],[104000.1,0.008],[103999.9,0.002]],[[104000.8,4.027],[104000.9,0.029],[104001.0,0.085],[104001.1,0.002],[104001.5,0.041]]]
["binance-futures","BTCUSDT",1750353249599,[[103995.6,22.026],[103995.5,0.005],[103995.4,0.114],[103995.3,0.004],[103995.1,0.087]],[[103995.7,1.493],[103995.8,0.302],[103996.0,0.043],[103996.1,0.002],[103996.2,0.002]]]
["binance-futures","BTCUSDT",1750353267563,[[104010.3,11.655],[104010.2,0.102],[104010.1,0.002],[104010.0,0.003],[104009.4,0.018]],[[104010.4,5.833],[104010.5,1.442],[104010.7,0.099],[104010.8,0.004],[104011.0,0.002]]]
["binance-futures","BTCUSDT",1750353295635,[[104014.5,15.891],[104014.4,0.007],[104014.3,0.002],[104014.1,0.004],[104012.5,0.073]],[[104014.6,0.146],[104014.7,0.001],[104014.9,0.002],[104015.6,0.004],[104017.7,0.084]]]
["binance-futures","BTCUSDT",1750353350901,[[104066.5,2.16],[104066.4,0.001],[104066.1,0.017],[104066.0,0.002],[104065.9,0.098]],[[104066.6,15.678],[104066.7,0.003],[104066.8,0.002],[104067.4,0.002],[104067.5,0.428]]]
["binance-futures","BTCUSDT",1750353378919,[[104066.4,4.521],[104066.3,0.001],[104065.5,0.002],[104065.1,0.097],[104065.0,0.002]],[[104066.5,8.497],[104066.6,0.069],[104067.1,0.097],[104067.2,0.002],[104067.7,0.004]]]
["binance-futures","BTCUSDT",1750353434865,[[104050.1,2.015],[104050.0,2.716],[104049.9,0.02],[104049.8,0.004],[104045.8,0.138]],[[104050.2,7.375],[104050.3,0.655],[104050.4,0.302],[104050.5,0.004],[104050.6,0.097]]]
["binance-futures","BTCUSDT",1750353452445,[[104010.0,2.242],[104009.9,0.001],[104008.9,0.002],[104007.9,0.001],[104007.1,0.002]],[[104010.1,11.88],[104010.2,0.037],[104010.3,0.002],[104010.4,0.039],[104010.5,0.002]]]
["binance-futures","BTCUSDT",1750353518438,[[104003.6,3.583],[104003.5,0.002],[104002.7,0.002],[104002.4,0.039],[104002.3,0.002]],[[104003.7,10.423],[104003.8,0.122],[104003.9,0.077],[104004.0,0.093],[104004.1,0.055]]]
["binance-futures","BTCUSDT",1750353536025,[[104011.3,6.636],[104011.2,0.003],[104011.0,0.002],[104010.0,0.001],[104009.6,0.005]],[[104011.4,6.474],[104011.5,0.184],[104011.6,0.258],[104011.7,0.098],[104011.8,0.113]]]
["binance-futures","BTCUSDT",1750353591985,[[104009.9,15.019],[104009.8,0.005],[104009.7,0.002],[104009.5,0.05],[104007.9,0.052]],[[104010.0,10.515],[104010.1,0.005],[104010.4,0.004],[104010.6,0.004],[104010.7,0.31]]]
["binance-futures","BTCUSDT",1750353619765,[[104009.9,10.883],[104009.8,0.143],[104009.7,0.039],[104009.6,0.002],[104008.5,0.138]],[[104010.0,1.546],[104010.1,0.268],[104010.2,0.455],[104010.3,0.002],[104010.4,0.002]]]
["binance-futures","BTCUSDT",1750353637530,[[104009.9,10.722],[104009.8,0.044],[104008.9,0.002],[104008.5,0.008],[104008.0,0.297]],[[104010.0,1.233],[104010.1,0.003],[104010.2,0.455],[104010.3,0.002],[104010.4,0.002]]]
["binance-futures","BTCUSDT",1750353703466,[[104007.2,5.444],[104007.1,0.001],[104006.8,0.002],[104006.6,0.097],[104004.3,0.19]],[[104007.3,7.769],[104007.4,0.171],[104007.8,0.002],[104008.1,0.003],[104008.6,0.002]]]
["binance-futures","BTCUSDT",1750353721315,[[104003.0,1.163],[104002.9,0.002],[104002.6,0.002],[104002.3,0.002],[104002.2,0.001]],[[104003.1,19.128],[104003.2,0.86],[104003.3,0.002],[104003.4,0.004],[104003.8,0.189]]]
["binance-futures","BTCUSDT",1750353776961,[[103992.5,11.324],[103992.4,0.042],[103992.1,0.002],[103991.9,0.168],[103991.8,0.099]],[[103992.6,5.476],[103992.7,0.003],[103993.1,0.002],[103993.5,0.001],[103994.1,0.003]]]
["binance-futures","BTCUSDT",1750353805140,[[104002.9,3.352],[104002.8,0.001],[104002.6,0.002],[104000.8,0.182],[104000.7,0.85]],[[104003.0,8.539],[104003.1,0.003],[104003.2,0.001],[104003.4,0.002],[104003.6,0.002]]]
["binance-futures","BTCUSDT",1750353861276,[[103968.9,7.816],[103968.8,0.009],[103968.7,0.225],[103968.6,0.099],[103967.7,0.097]],[[103969.0,3.173],[103969.1,0.005],[103969.3,0.002],[103969.6,0.006],[103969.7,0.001]]]
["binance-futures","BTCUSDT",1750353879259,[[103949.8,6.421],[103949.7,0.098],[103949.6,0.003],[103949.3,0.001],[103949.0,0.002]],[[103949.9,8.074],[103950.0,1.033],[103950.1,1.492],[103950.2,0.002],[103950.5,0.096]]]
["binance-futures","BTCUSDT",1750353907422,[[103962.1,13.295],[103962.0,0.383],[103961.9,0.002],[103961.8,0.109],[103961.7,0.002]],[[103962.2,3.218],[103962.3,0.029],[103962.5,0.035],[103962.6,0.042],[103962.7,0.002]]]
["binance-futures","BTCUSDT",1750353962858,[[104036.7,13.505],[104036.6,0.774],[104036.5,0.004],[104036.4,0.002],[104036.0,0.244]],[[104036.8,4.314],[104036.9,0.004],[104037.1,0.004],[104037.3,0.002],[104038.1,0.002]]]
["binance-futures","BTCUSDT",1750353990898,[[104026.7,1.8],[104026.6,0.002],[104026.5,0.039],[104026.4,0.002],[104024.1,0.057]],[[104026.8,6.695],[104026.9,0.1],[104027.7,0.002],[104028.1,0.097],[104028.2,0.002]]]
["binance-futures","BTCUSDT",1750354046271,[[104026.8,2.413],[104026.7,0.003],[104026.1,0.028],[104026.0,0.121],[104025.9,0.001]],[[104026.9,7.113],[104027.0,0.244],[104027.7,0.002],[104027.9,0.002],[104028.1,0.135]]]
["binance-futures","BTCUSDT",1750354063987,[[104026.8,2.221],[104026.7,0.004],[104026.0,0.002],[104025.9,0.048],[104025.8,0.002]],[[104026.9,10.866],[104027.0,0.292],[104027.1,0.002],[104027.2,0.001],[104027.4,0.135]]]
["binance-futures","BTCUSDT",1750354129987,[[104058.5,9.968],[104058.4,0.005],[104058.2,0.021],[104058.1,0.002],[104057.8,0.002]],[[104058.6,5.332],[104058.7,0.007],[104058.8,0.041],[104058.9,0.002],[104059.1,0.002]]]
["binance-futures","BTCUSDT",1750354147741,[[104058.5,7.832],[104058.4,0.003],[104058.3,0.001],[104058.2,0.003],[104058.0,0.097]],[[104058.6,4.062],[104058.7,0.005],[104059.1,0.002],[104059.5,0.002],[104060.1,0.004]]]
["binance-futures","BTCUSDT",1750354175546,[[104059.1,5.117],[104059.0,0.003],[104058.7,0.009],[104058.6,0.097],[104058.5,0.511]],[[104059.2,13.664],[104059.3,0.006],[104059.4,0.128],[104059.5,0.006],[104060.0,0.1]]]
["binance-futures","BTCUSDT",1750354231302,[[104052.7,3.904],[104052.6,0.059],[104052.4,0.001],[104052.2,0.097]],[[104052.8,7.321],[104052.9,0.003],[104053.0,0.097],[104053.1,0.002],[104053.5,0.098]]]
["binance-futures","BTCUSDT",1750354248940,[[104052.7,4.297],[104052.6,0.008],[104052.4,0.001],[104052.2,0.001]],[[104052.8,9.182],[104052.9,0.081],[104053.1,0.098],[104053.2,0.002],[104053.7,0.129]]]
["binance-futures","BTCUSDT",1750354315328,[[104036.3,4.232],[104036.2,0.098],[104036.1,0.009],[104036.0,1.215],[104035.9,0.008]],[[104036.4,5.88],[104036.5,0.288],[104036.6,0.234],[104036.7,0.002],[104036.8,0.017]]]
["binance-futures","BTCUSDT",1750354333101,[[104051.5,7.911],[104051.4,0.003],[104051.1,0.001],[104050.8,0.1],[104050.7,0.002]],[[104051.6,3.401],[104051.7,0.001],[104051.8,0.012],[104051.9,0.002],[104052.0,0.004]]]
["binance-futures","BTCUSDT",1750354388709,[[104032.6,9.968],[104032.5,0.007],[104032.0,0.002],[104030.1,0.003]],[[104032.7,5.596],[104032.8,0.003],[104032.9,0.003],[104033.1,0.05],[104033.2,0.041]]]
["binance-futures","BTCUSDT",1750354416478,[[104082.2,12.282],[104082.1,0.176],[104082.0,0.002],[104079.9,0.002],[104072.4,0.002]],[[104082.3,7.98],[104082.4,0.003],[104082.5,0.001],[104082.9,0.097],[104083.0,0.002]]]
["binance-futures","BTCUSDT",1750354471252,[[104273.0,9.799],[104272.9,0.003],[104272.6,0.096],[104272.5,0.145],[104272.3,0.098]],[[104273.1,3.622],[104273.2,0.001],[104273.5,0.001],[104273.6,0.002],[104273.9,0.002]]]
["binance-futures","BTCUSDT",1750354498769,[[104298.8,7.329],[104298.7,0.1],[104297.5,0.002],[104295.8,0.003],[104295.7,1.579]],[[104298.9,6.756],[104299.0,0.003],[104299.9,0.04],[104300.0,0.125],[104300.5,0.002]]]
["binance-futures","BTCUSDT",1750354516201,[[104306.9,17.428],[104306.8,0.751],[104306.7,0.523],[104306.6,0.12],[104306.5,0.002]],[[104307.0,7.986],[104307.1,0.003],[104307.2,0.001],[104307.4,0.002],[104312.7,0.002]]]
["binance-futures","BTCUSDT",1750354571041,[[104537.6,0.097],[104536.5,0.89],[104536.2,0.003],[104536.1,0.096],[104536.0,0.064]],[[104537.7,6.683],[104538.0,0.325],[104539.2,3.478],[104543.4,0.001],[104543.5,0.003]]]
["binance-futures","BTCUSDT",1750354598412,[[104517.8,2.151],[104517.7,0.001],[104517.4,0.057],[104517.3,0.002],[104517.1,0.002]],[[104517.9,19.932],[104518.0,0.004],[104518.5,0.002],[104519.0,0.002],[104519.3,0.047]]]
["binance-futures","BTCUSDT",1750354653389,[[104598.2,4.612],[104597.8,0.09],[104597.7,0.01],[104596.3,0.01],[104594.8,4.363]],[[104598.3,0.557],[104602.5,0.001],[104603.2,0.795],[104606.7,0.019],[104607.4,0.096]]]
["binance-futures","BTCUSDT",1750354680840,[[104620.0,1.257],[104619.9,0.002],[104619.7,0.004],[104619.6,0.002],[104619.3,0.002]],[[104620.1,29.362],[104620.2,0.063],[104620.4,0.002],[104620.6,0.493],[104620.7,0.1]]]
["binance-futures","BTCUSDT",1750354698186,[[104587.6,9.314],[104587.5,0.003],[104587.3,0.002],[104586.2,0.002],[104585.1,0.002]],[[104587.7,7.986],[104587.8,0.003],[104588.2,0.098],[104588.7,0.096],[104589.2,0.002]]]
["binance-futures","BTCUSDT",1750354752908,[[104684.3,22.148],[104682.5,2.867],[104682.1,0.479],[104681.7,0.479],[104681.5,0.535]],[[104684.4,0.099],[104684.5,0.004],[104685.0,0.002],[104685.4,0.001],[104685.5,0.002]]]
["binance-futures","BTCUSDT",1750354780538,[],[[104637.1,6.589],[104637.2,0.11],[104637.7,4.202],[104638.7,1.787],[104639.1,1.539]]]
["binance-futures","BTCUSDT",1750354835622,[[104622.9,7.904],[104622.8,0.083],[104622.5,0.259],[104622.4,0.009],[104622.3,0.046]],[[104623.0,3.222],[104623.1,0.001],[104623.6,0.048],[104623.7,0.004],[104623.8,0.957]]]
["binance-futures","BTCUSDT",1750354853204,[[104652.9,9.049],[104652.8,0.498],[104652.7,0.002],[104652.6,0.153],[104652.5,0.002]],[[104653.0,4.923],[104653.1,0.001],[104653.5,0.002],[104654.1,0.045],[104655.2,0.006]]]
["binance-futures","BTCUSDT",1750354918299,[[104730.0,5.482],[104729.9,0.001],[104729.7,0.002],[104726.5,0.059]],[[104730.1,5.803],[104730.2,0.001],[104730.9,0.096],[104731.0,0.002],[104731.2,0.096]]]
["binance-futures","BTCUSDT",1750354935881,[[104717.9,8.535],[104717.8,0.001],[104717.6,0.018],[104717.5,0.004],[104717.4,0.211]],[[104718.0,3.097],[104718.1,0.003],[104718.8,0.001],[104720.0,0.003],[104720.2,0.004]]]
["binance-futures","BTCUSDT",1750354963559,[[104664.3,4.314],[104664.2,0.019],[104664.0,0.001],[104662.6,0.001]],[[104664.4,12.882],[104664.5,0.005],[104664.6,0.002],[104664.7,0.002],[104665.6,0.002]]]
["binance-futures","BTCUSDT",1750355018381,[[104708.1,22.067],[104708.0,0.001],[104707.8,0.042],[104707.7,0.004],[104707.6,0.143]],[[104708.2,5.135],[104708.3,0.001],[104708.9,0.001],[104709.7,0.004],[104709.8,0.001]]]
["binance-futures","BTCUSDT",1750355036004,[[104715.7,6.86],[104715.6,0.007],[104715.5,0.001],[104715.2,0.831],[104715.1,1.136]],[[104715.8,7.575],[104715.9,0.104],[104716.0,0.002],[104716.8,0.01],[104716.9,0.003]]]
["binance-futures","BTCUSDT",1750355101137,[[104701.4,8.392],[104700.8,0.2],[104700.6,2.888],[104700.4,6.016],[104700.3,1.212]],[[104701.5,0.302],[104702.0,0.002],[104702.3,0.086],[104702.9,0.008],[104705.4,0.011]]]
["binance-futures","BTCUSDT",1750355118531,[[104723.3,1.08],[104723.2,0.004],[104723.1,0.096],[104723.0,0.002],[104722.4,0.002]],[[104723.4,14.383],[104723.5,0.191],[104723.6,0.002],[104724.4,0.002],[104725.0,0.003]]]
["binance-futures","BTCUSDT",1750355173781,[[104719.5,4.281],[104719.4,0.001],[104719.3,0.002],[104718.3,0.002],[104717.4,0.243]],[[104719.6,8.809],[104719.7,0.003],[104719.9,0.013],[104720.0,0.052],[104720.2,0.002]]]
["binance-futures","BTCUSDT",1750355201394,[[104757.9,17.745],[104757.8,0.001],[104757.7,0.002],[104757.6,1.431],[104757.5,0.075]],[[104758.0,7.88],[104758.1,0.001],[104759.0,0.002],[104759.5,0.002],[104759.9,0.002]]]
["binance-futures","BTCUSDT",1750355256529,[[104748.4,9.359],[104748.3,0.385],[104747.9,0.19],[104747.8,0.192],[104746.9,0.003]],[[104748.5,10.39],[104748.6,0.005],[104749.6,0.002],[104750.0,0.001],[104750.9,0.006]]]
["binance-futures","BTCUSDT",1750355284264,[[104752.3,5.686],[104752.2,0.795],[104752.1,0.095],[104752.0,0.099],[104751.9,0.001]],[[104752.4,9.209],[104752.5,0.004],[104752.9,0.096],[104753.0,0.002],[104753.5,0.003]]]
["binance-futures","BTCUSDT",1750355301873,[[104727.1,1.95],[104727.0,0.001],[104726.5,0.002],[104724.5,0.002],[104724.4,0.002]],[[104727.2,18.927],[104727.3,0.002],[104727.5,0.002],[104727.6,0.057],[104758.3,1.26]]]
["binance-futures","BTCUSDT",1750355357478,[[104722.1,22.609],[104722.0,0.009],[104721.9,0.002],[104721.5,0.041]],[[104722.2,0.402],[104722.3,0.003],[104722.8,0.002],[104723.2,0.002],[104725.3,0.002]]]
["binance-futures","BTCUSDT",1750355385480,[[104725.8,21.457],[104725.7,0.107],[104725.6,0.004],[104725.0,0.041],[104723.9,0.002]],[[104725.9,2.875],[104726.0,0.031],[104726.1,0.01],[104726.2,0.002],[104726.4,0.002]]]
["binance-futures","BTCUSDT",1750355440704,[[104631.6,8.57],[104631.5,0.221],[104631.3,3.0],[104631.2,0.002],[104630.9,0.096]],[[104631.7,6.036],[104631.8,0.004],[104632.1,0.007],[104632.2,0.002],[104633.2,0.002]]]
["binance-futures","BTCUSDT",1750355478821,[[104596.3,7.543],[104596.2,0.149],[104596.1,0.057],[104596.0,0.002],[104595.8,0.098]],[[104596.4,7.915],[104596.5,0.004],[104596.6,0.002],[104596.7,0.048],[104596.8,0.002]]]
["binance-futures","BTCUSDT",1750355524173,[[104599.9,8.058],[104599.8,0.101],[104599.6,0.002],[104599.5,0.096],[104595.5,0.015]],[[104600.0,14.417],[104600.1,0.006],[104600.2,0.005],[104600.3,0.017],[104600.4,0.04]]]
["binance-futures","BTCUSDT",1750355541626,[[104581.9,4.324],[104581.5,0.096],[104581.4,0.002],[104581.2,0.096],[104580.8,0.041]],[[104582.0,17.011],[104582.1,0.003],[104582.2,0.002],[104582.7,0.015],[104582.8,0.002]]]
["binance-futures","BTCUSDT",1750355569449,[[104599.6,2.944],[104599.5,0.003],[104598.8,0.002],[104597.7,0.003],[104596.3,0.002]],[[104599.7,12.68],[104599.8,0.003],[104599.9,0.003],[104600.0,0.869],[104600.1,1.011]]]
["binance-futures","BTCUSDT",1750355624862,[[104658.5,4.155],[104658.4,0.003],[104658.2,0.003],[104657.8,0.096],[104656.6,0.002]],[[104658.6,11.123],[104658.7,0.005],[104658.8,0.092],[104658.9,0.002],[104659.2,0.001]]]
["binance-futures","BTCUSDT",1750355642621,[[104644.6,13.898],[104644.5,0.005],[104644.4,0.002],[104644.3,0.005],[104643.8,0.094]],[[104644.7,7.311],[104644.8,0.225],[104645.6,0.096],[104645.7,0.004],[104646.4,0.002]]]
["binance-futures","BTCUSDT",1750355709098,[[104665.6,12.791],[104665.5,0.005],[104665.4,0.001],[104665.2,0.002],[104664.8,0.098]],[[104665.7,4.579],[104665.8,0.001],[104666.1,0.002],[104670.9,0.034],[104672.6,0.004]]]
["binance-futures","BTCUSDT",1750355726624,[[104649.6,12.442],[104649.5,0.001],[104649.1,0.002],[104649.0,0.09],[104648.9,0.002]],[[104649.7,0.177],[104649.8,0.001],[104650.0,0.003],[104651.4,0.002],[104655.6,0.007]]]
["binance-futures","BTCUSDT",1750355754426,[[104607.3,6.488],[104607.2,0.243],[104606.8,0.096],[104606.7,0.002]],[[104607.4,6.954],[104607.5,0.001],[104608.2,0.002],[104608.3,0.1],[104608.4,0.004]]]
["binance-futures","BTCUSDT",1750355809259,[[104493.8,2.49],[104493.7,0.001],[104493.4,0.002],[104493.3,0.003],[104492.7,0.006]],[[104493.9,15.863],[104494.0,0.387],[104494.1,0.263],[104494.2,0.15],[104494.3,0.045]]]
["binance-futures","BTCUSDT",1750355864278,[[104497.0,4.753],[104496.9,0.001],[104496.7,0.096],[104496.6,0.002],[104496.4,0.096]],[[104497.1,14.299],[104497.2,0.005],[104497.3,0.002],[104497.8,0.096],[104497.9,0.002]]]
["binance-futures","BTCUSDT",1750355892658,[[104493.3,1.188],[104493.2,0.342],[104493.1,0.01],[104493.0,0.006],[104491.9,0.001]],[[104493.4,12.706],[104493.5,0.401],[104493.6,0.003],[104493.9,0.002],[104494.0,0.002]]]
["binance-futures","BTCUSDT",1750355910519,[[104493.3,1.931],[104493.2,0.342],[104493.1,0.01],[104493.0,0.036],[104492.1,0.012]],[[104493.4,7.986],[104493.5,0.053],[104493.6,0.097],[104493.7,0.002],[104493.9,0.002]]]
["binance-futures","BTCUSDT",1750355965853,[[104473.2,5.503],[104473.1,0.005],[104472.1,0.047],[104472.0,0.146],[104471.0,0.002]],[[104473.3,16.66],[104473.4,0.003],[104473.7,0.268],[104473.8,0.002],[104474.7,0.017]]]
["binance-futures","BTCUSDT",1750355993952,[[104483.0,14.162],[104482.9,0.005],[104482.8,0.002],[104482.5,0.004]],[[104483.1,7.671],[104483.2,0.003],[104483.5,0.096],[104483.6,0.002],[104484.1,0.1]]]
["binance-futures","BTCUSDT",1750356049350,[[104487.5,5.98],[104487.4,0.08],[104486.7,0.189],[104486.6,0.002],[104483.9,1.531]],[[104487.6,5.397],[104487.7,0.255],[104487.8,9.537],[104487.9,0.007],[104488.0,0.003]]]
["binance-futures","BTCUSDT",1750356077299,[[104474.5,13.0],[104474.4,0.05],[104474.3,0.002],[104474.1,0.098],[104460.3,0.036]],[[104474.6,2.89],[104474.7,0.001],[104474.8,0.105],[104474.9,0.097],[104475.0,0.002]]]
["binance-futures","BTCUSDT",1750356094787,[[104472.1,18.471],[104472.0,0.004],[104471.9,0.042],[104471.8,0.004],[104471.0,0.002]],[[104472.2,4.361],[104472.3,0.032],[104473.0,0.002],[104474.0,0.002],[104474.9,0.071]]]
["binance-futures","BTCUSDT",1750356150084,[[104426.3,9.312],[104426.2,0.195],[104426.0,0.224],[104425.2,0.096],[104425.0,0.008]],[[104426.4,9.838],[104426.5,0.001],[104426.9,0.002],[104427.6,0.142],[104427.7,0.144]]]
["binance-futures","BTCUSDT",1750356177944,[[104464.9,11.835],[104464.8,0.022],[104464.7,0.004],[104464.4,0.038],[104460.6,0.004]],[[104465.0,6.385],[104465.1,0.034],[104465.6,0.002],[104465.8,0.096],[104465.9,0.04]]]
["binance-futures","BTCUSDT",1750356233041,[[104583.2,13.56],[104583.1,0.007],[104583.0,0.144],[104582.9,0.289],[104582.8,0.636]],[[104583.3,1.171],[104583.4,0.001],[104583.6,0.001],[104584.0,0.002],[104585.8,0.002]]]
["binance-futures","BTCUSDT",1750356260718,[[104558.7,3.628],[104557.9,0.002],[104557.3,0.002],[104556.8,0.002],[104556.4,0.004]],[[104558.8,21.249],[104558.9,0.144],[104559.5,0.292],[104559.6,0.134],[104568.6,0.125]]]
["binance-futures","BTCUSDT",1750356316137,[[104547.6,12.062],[104547.5,0.005],[104547.4,0.021],[104547.3,0.002],[104546.4,0.01]],[[104547.7,9.118],[104547.8,13.152],[104547.9,0.885],[104548.0,0.002],[104549.3,0.002]]]
["binance-futures","BTCUSDT",1750356333907,[[104539.2,11.184],[104539.1,0.065],[104539.0,0.002],[104538.9,0.002],[104538.2,0.002]],[[104539.3,5.462],[104539.4,0.063],[104541.0,0.002],[104542.4,0.003],[104543.2,0.142]]]
["binance-futures","BTCUSDT",1750356361910,[[104570.6,19.109],[104570.5,0.005],[104570.4,0.002],[104570.0,0.002],[104569.6,0.002]],[[104570.7,3.35],[104570.8,0.001],[104571.0,0.003],[104571.4,0.002],[104573.3,0.036]]]
["binance-futures","BTCUSDT",1750356417137,[[104622.8,3.057],[104622.7,0.004],[104622.3,0.128],[104622.2,0.002],[104620.7,0.032]],[[104622.9,12.86],[104623.0,0.107],[104623.1,0.003],[104623.2,0.002],[104623.9,0.006]]]
["binance-futures","BTCUSDT",1750356434698,[[104622.8,2.897],[104622.7,0.001],[104622.1,0.002],[104622.0,0.5],[104621.9,0.002]],[[104622.9,12.051],[104623.0,5.116],[104623.1,0.502],[104623.2,0.002],[104623.3,0.002]]]
["binance-futures","BTCUSDT",1750356499975,[[104631.7,5.527],[104631.6,0.002],[104631.4,0.133],[104631.3,0.002],[104631.2,0.002]],[[104631.8,7.489],[104631.9,0.003],[104632.1,0.002],[104632.4,0.096],[104632.5,0.002]]]
["binance-futures","BTCUSDT",1750356517510,[[104606.7,13.127],[104606.6,0.005],[104606.4,0.002],[104606.1,0.098],[104606.0,0.204]],[[104606.8,2.019],[104606.9,0.032],[104607.1,0.002],[104608.0,0.002],[104613.7,0.284]]]
["binance-futures","BTCUSDT",1750356583057,[[104612.7,9.786],[104612.6,0.004],[104612.5,0.04],[104612.4,0.1],[104611.3,0.002]],[[104612.8,1.972],[104612.9,1.166],[104613.3,0.002],[104614.3,0.002],[104616.5,0.041]]]
["binance-futures","BTCUSDT",1750356600577,[[104615.2,1.58],[104615.1,0.001],[104614.9,0.156],[104613.6,0.002]],[[104615.3,21.434],[104615.4,0.301],[104615.5,0.005],[104615.7,0.016],[104616.2,1.958]]]
["binance-futures","BTCUSDT",1750356655691,[[104620.0,13.211],[104619.9,0.209],[104619.7,0.002],[104618.8,0.004],[104618.7,0.002]],[[104620.1,5.091],[104620.2,0.003],[104621.7,0.003],[104622.4,0.001],[104622.7,0.002]]]
["binance-futures","BTCUSDT",1750356683522,[[104588.7,7.944],[104588.6,0.052],[104588.4,0.003],[104588.3,0.002],[104587.6,0.002]],[[104588.8,1.795],[104588.9,0.001],[104589.2,0.002],[104591.0,0.281],[104591.1,0.157]]]
["binance-futures","BTCUSDT",1750356701132,[[104601.5,5.151],[104601.4,0.003],[104601.1,0.002],[104600.9,0.004],[104600.6,0.097]],[[104601.6,6.877],[104601.7,0.003],[104601.8,0.005],[104602.2,0.099],[104602.3,0.002]]]
["binance-futures","BTCUSDT",1750356766542,[[104546.2,5.752],[104546.1,0.289],[104546.0,0.005],[104541.0,0.837],[104538.4,1.089]],[[104546.3,9.079],[104546.4,1.862],[104546.5,0.186],[104546.6,0.002],[104546.7,0.136]]]
["binance-futures","BTCUSDT",1750356784134,[[104554.2,0.109],[104554.1,0.001],[104553.7,0.002],[104553.2,0.017],[104553.1,0.002]],[[104554.3,13.787],[104554.4,0.081],[104554.5,0.107],[104554.6,0.611],[104554.7,0.007]]]
["binance-futures","BTCUSDT",1750356839749,[[104571.0,5.978],[104570.9,0.196],[104570.5,0.003],[104570.3,0.124],[104570.2,0.002]],[[104571.1,4.535],[104571.2,0.592],[104571.3,0.001],[104571.4,0.002],[104571.9,0.094]]]
["binance-futures","BTCUSDT",1750356867489,[[104568.2,0.612],[104568.1,0.008],[104565.6,0.001],[104565.2,0.002],[104565.1,0.072]],[[104568.3,10.528],[104568.4,0.006],[104568.5,0.002],[104568.6,0.321],[104568.7,0.002]]]
["binance-futures","BTCUSDT",1750356923078,[[104585.8,8.434],[104585.7,0.439],[104585.6,1.504],[104585.5,0.002],[104585.2,0.098]],[[104585.9,4.599],[104586.0,0.001],[104586.1,0.002],[104586.2,0.096],[104586.3,0.002]]]
["binance-futures","BTCUSDT",1750356940623,[[104599.9,19.919],[104599.8,0.071],[104599.7,0.002],[104599.5,0.071],[104599.4,0.041]],[[104600.0,6.177],[104600.1,0.003],[104600.3,0.012],[104600.4,0.002],[104600.8,0.005]]]
["binance-futures","BTCUSDT",1750356968649,[[104597.5,7.779],[104597.4,0.103],[104597.0,0.002],[104596.4,0.096],[104596.3,0.002]],[[104597.6,9.533],[104597.7,0.003],[104598.0,0.104],[104598.7,0.002],[104600.3,0.108]]]
["binance-futures","BTCUSDT",1750357023844,[[104560.9,19.079],[104560.8,33.221],[104560.7,0.096],[104559.9,2.362],[104559.8,6.601]],[[104561.0,0.002],[104562.0,0.002],[104563.4,0.008],[104564.1,0.002],[104564.9,0.88]]]
["binance-futures","BTCUSDT",1750357051786,[[104556.0,6.342],[104555.9,0.003],[104555.8,0.002],[104555.4,0.096],[104555.3,0.002]],[[104556.1,8.58],[104556.2,0.004],[104556.7,0.096],[104556.8,0.004],[104557.3,0.096]]]
["binance-futures","BTCUSDT",1750357107120,[[104548.7,10.785],[104548.6,0.005],[104548.5,0.004],[104548.3,0.103],[104541.0,0.019]],[[104548.8,0.256],[104548.9,0.825],[104549.4,0.002],[104551.5,0.002],[104553.8,0.041]]]
["binance-futures","BTCUSDT",1750357124722,[[104557.6,14.027],[104557.5,0.005],[104557.4,0.002],[104557.0,0.005],[104556.2,0.017]],[[104557.7,5.561],[104557.8,0.006],[104557.9,0.12],[104558.0,0.002],[104558.7,0.002]]]
["binance-futures","BTCUSDT",1750357152720,[[104527.4,11.226],[104527.3,0.013],[104527.2,0.041],[104527.1,0.002],[104527.0,0.098]],[[104527.5,0.135],[104527.6,0.413],[104528.5,0.004],[104529.5,0.002],[104530.0,0.004]]]
["binance-futures","BTCUSDT",1750357208381,[[104545.1,9.185],[104545.0,0.001],[104544.4,0.096],[104544.3,0.005],[104544.1,0.006]],[[104545.2,5.015],[104545.3,0.001],[104545.5,0.096],[104545.6,0.002],[104545.9,0.002]]]
["binance-futures","BTCUSDT",1750357263913,[[104481.9,0.916],[104481.8,0.024],[104480.0,0.026],[104479.9,0.002],[104478.1,0.001]],[[104482.0,10.923],[104482.1,0.004],[104482.4,0.004],[104482.5,0.017],[104482.6,0.002]]]
["binance-futures","BTCUSDT",1750357291820,[[104482.0,0.486],[104481.9,0.036],[104481.8,0.229],[104481.7,0.002],[104479.1,0.002]],[[104482.1,8.762],[104482.2,0.003],[104482.3,0.01],[104482.4,0.047],[104482.5,0.143]]]
["binance-futures","BTCUSDT",1750357309471,[[104502.9,15.273],[104502.8,0.027],[104502.7,0.096],[104502.6,0.002],[104502.5,0.266]],[[104503.0,3.726],[104503.1,0.001],[104503.3,0.002],[104504.9,0.039],[104505.0,0.002]]]
["binance-futures","BTCUSDT",1750357375223,[[104450.0,6.395],[104449.8,0.003],[104449.7,0.263],[104449.6,0.002],[104448.4,0.002]],[[104450.1,20.49],[104450.2,0.003],[104450.9,0.002],[104451.4,0.002],[104452.0,0.002]]]
["binance-futures","BTCUSDT",1750357392914,[[104450.0,12.68],[104449.9,0.014],[104449.8,0.042],[104449.7,0.853],[104449.5,0.02]],[[104450.1,0.716],[104450.2,0.959],[104450.9,0.002],[104451.0,0.038],[104453.4,0.018]]]
["binance-futures","BTCUSDT",1750357448094,[[104450.1,0.41],[104450.0,0.004],[104449.4,0.002],[104445.7,0.002],[104445.0,0.002]],[[104450.2,16.359],[104450.3,0.003],[104450.7,0.017],[104450.8,0.002],[104450.9,0.002]]]
["binance-futures","BTCUSDT",1750357476264,[[104435.4,4.776],[104435.3,0.003],[104435.1,0.096],[104435.0,0.002],[104434.9,0.533]],[[104435.5,14.649],[104435.6,0.003],[104436.3,0.002],[104437.4,0.002],[104437.5,0.002]]]
["binance-futures","BTCUSDT",1750357493955,[[104421.9,5.963],[104421.8,0.006],[104420.9,0.007],[104419.0,0.096],[104418.7,0.27]],[[104422.0,16.092],[104422.1,0.003],[104422.2,0.003],[104422.7,0.003],[104423.0,0.255]]]
["binance-futures","BTCUSDT",1750357559599,[[104435.2,17.204],[104435.1,0.001],[104434.0,0.017],[104433.9,0.002],[104430.4,1.05]],[[104435.3,8.158],[104435.4,0.001],[104436.8,0.096],[104436.9,0.002],[104437.0,0.142]]]
["binance-futures","BTCUSDT",1750357577305,[[104436.0,6.906],[104435.9,0.164],[104435.8,0.071],[104435.7,0.002],[104435.6,0.096]],[[104436.1,3.446],[104436.2,0.001],[104436.3,0.002],[104437.7,0.002],[104438.3,0.017]]]
["binance-futures","BTCUSDT",1750357632967,[[104443.8,14.139],[104443.7,0.103],[104443.6,0.002],[104442.7,0.002],[104442.2,0.267]],[[104443.9,0.311],[104444.0,0.001],[104444.2,0.002],[104444.7,0.002],[104445.5,0.001]]]
["binance-futures","BTCUSDT",1750357661198,[[104450.7,6.06],[104450.6,0.074],[104450.4,0.096],[104450.3,0.002],[104450.2,0.142]],[[104450.8,10.12],[104450.9,0.054],[104451.0,0.002],[104452.0,0.043],[104453.5,0.017]]]
["binance-futures","BTCUSDT",1750357716961,[[104437.6,14.333],[104437.5,0.005],[104437.2,0.017],[104437.1,0.002],[104437.0,0.108]],[[104437.7,3.907],[104437.8,0.001],[104438.4,0.002],[104439.0,0.075],[104443.3,0.002]]]
["binance-futures","BTCUSDT",1750357734704,[[104447.2,13.094],[104447.1,0.005],[104447.0,0.3],[104446.9,0.004],[104442.9,0.002]],[[104447.3,5.103],[104447.4,1.631],[104447.5,0.001],[104447.6,0.05],[104447.7,0.002]]]
["binance-futures","BTCUSDT",1750357763458,[[104430.6,5.252],[104430.5,0.003],[104430.1,0.032],[104430.0,0.05],[104429.0,0.004]],[[104430.7,15.789],[104430.8,1.181],[104430.9,0.002],[104431.0,0.115],[104431.1,0.002]]]
["binance-futures","BTCUSDT",1750357819079,[[104478.2,8.544],[104478.1,1.679],[104477.8,0.002],[104476.2,0.02],[104473.8,0.001]],[[104478.3,7.084],[104478.4,1.123],[104479.2,0.003],[104479.4,0.004],[104479.7,0.002]]]
["binance-futures","BTCUSDT",1750357847160,[[104510.6,8.996],[104510.5,0.178],[104510.1,0.12],[104510.0,0.099],[104509.8,0.002]],[[104510.7,6.265],[104510.8,0.126],[104511.1,0.096],[104511.2,0.003],[104511.6,0.033]]]
["binance-futures","BTCUSDT",1750357902645,[[104517.3,3.252],[104517.2,0.442],[104517.1,0.002],[104516.0,0.002],[104515.2,0.001]],[[104517.4,9.424],[104517.5,0.775],[104517.6,1.173],[104517.7,0.006],[104518.0,0.003]]]
["binance-futures","BTCUSDT",1750357920394,[[104517.3,8.081],[104517.2,0.468],[104517.1,0.002],[104516.0,0.002],[104508.8,0.005]],[[104517.4,6.236],[104517.5,0.123],[104517.6,1.077],[104517.7,0.002],[104518.0,0.003]]]
["binance-futures","BTCUSDT",1750357986138,[[104469.5,3.782],[104469.4,0.001],[104469.1,0.015],[104469.0,0.002],[104465.0,0.038]],[[104469.6,7.055],[104469.7,0.218],[104469.8,0.369],[104469.9,0.702],[104470.0,0.039]]]
["binance-futures","BTCUSDT",1750358003832,[[104437.3,14.295],[104437.2,0.101],[104437.0,0.001],[104436.8,0.004],[104436.2,0.002]],[[104437.4,2.588],[104437.5,0.002],[104438.4,0.004],[104439.7,0.038],[104439.8,0.002]]]
["binance-futures","BTCUSDT",1750358031567,[[104421.7,4.057],[104421.6,0.001],[104421.2,0.002],[104420.7,0.002],[104420.5,0.001]],[[104421.8,17.371],[104421.9,0.019],[104422.5,0.007],[104422.7,0.002],[104423.5,0.001]]]
["binance-futures","BTCUSDT",1750358087125,[[104399.0,13.063],[104398.9,0.092],[104398.8,0.002],[104398.7,0.004],[104398.5,0.096]],[[104399.1,7.207],[104399.2,0.521],[104399.6,0.004],[104399.8,0.096],[104399.9,0.075]]]
["binance-futures","BTCUSDT",1750358104932,[[104399.0,9.161],[104398.9,0.004],[104398.7,0.002],[104397.8,0.096],[104397.7,0.003]],[[104399.1,3.346],[104399.2,0.518],[104399.6,0.095],[104399.7,0.002],[104399.8,0.002]]]
["binance-futures","BTCUSDT",1750358171284,[[104385.5,3.993],[104385.4,0.102],[104385.1,0.002],[104385.0,0.002],[104384.8,0.003]],[[104385.6,19.503],[104385.7,0.044],[104385.8,1.082],[104385.9,0.016],[104386.0,0.004]]]
["binance-futures","BTCUSDT",1750358189004,[[104391.4,11.371],[104391.3,0.031],[104391.2,0.002],[104390.6,0.002],[104390.1,0.096]],[[104391.5,5.101],[104391.6,0.001],[104391.8,0.004],[104392.5,0.002],[104393.0,0.096]]]
["binance-futures","BTCUSDT",1750358245031,[[104376.1,4.248],[104376.0,0.097],[104375.9,0.002],[104375.8,0.228],[104375.7,0.002]],[[104376.2,10.141],[104376.3,0.433],[104376.4,1.202],[104376.5,0.012],[104376.6,1.028]]]
["binance-futures","BTCUSDT",1750358273472,[[104376.1,7.076],[104376.0,0.004],[104375.9,0.002],[104375.8,0.008],[104375.7,0.143]],[[104376.2,7.53],[104376.3,0.375],[104376.4,1.736],[104376.5,0.012],[104376.6,0.002]]]
["binance-futures","BTCUSDT",1750358329266,[[104393.2,14.031],[104393.1,0.005],[104393.0,0.004],[104392.9,0.004],[104392.6,0.007]],[[104393.3,7.17],[104393.4,0.386],[104393.7,0.001],[104394.3,0.096],[104394.4,0.008]]]
["binance-futures","BTCUSDT",1750358357314,[[104384.0,3.912],[104383.9,0.003],[104383.5,0.021],[104383.4,0.002],[104383.3,0.039]],[[104384.1,20.868],[104384.2,0.003],[104384.3,0.003],[104384.9,0.002],[104386.6,0.225]]]
["binance-futures","BTCUSDT",1750358375062,[[104371.4,9.288],[104371.3,0.003],[104371.1,0.002],[104370.9,0.238],[104370.8,0.002]],[[104371.5,9.262],[104371.6,0.027],[104371.7,0.039],[104371.8,0.002],[104371.9,0.096]]]
["binance-futures","BTCUSDT",1750358430949,[[104370.4,16.375],[104370.3,0.005],[104370.2,0.004],[104370.1,0.096],[104370.0,0.019]],[[104370.5,9.272],[104370.6,0.453],[104370.7,0.003],[104370.8,0.099],[104370.9,0.004]]]
["binance-futures","BTCUSDT",1750358459681,[[104370.4,11.196],[104370.3,0.005],[104370.2,0.002],[104370.0,0.016],[104369.9,0.002]],[[104370.5,8.669],[104370.6,0.569],[104370.7,0.096],[104370.8,0.139],[104372.5,0.005]]]
["binance-futures","BTCUSDT",1750358504710,[[104347.5,5.677],[104347.4,0.008],[104345.7,0.014],[104345.6,0.081],[104343.1,0.73]],[[104347.6,13.306],[104347.7,0.005],[104347.8,0.285],[104347.9,0.006],[104348.3,0.144]]]
["binance-futures","BTCUSDT",1750358532621,[[104326.1,13.615],[104326.0,0.06],[104325.9,0.003],[104325.7,0.001],[104325.6,0.007]],[[104326.2,1.82],[104326.3,0.003],[104326.4,0.283],[104326.5,0.002],[104328.3,0.004]]]
["binance-futures","BTCUSDT",1750358560528,[[104334.8,10.187],[104334.7,0.005],[104333.8,0.001],[104333.4,0.002],[104332.8,0.001]],[[104334.9,9.885],[104335.0,0.145],[104335.3,0.238],[104335.4,0.002],[104339.6,0.142]]]
["binance-futures","BTCUSDT",1750358616216,[[104399.3,12.752],[104399.2,0.005],[104399.1,0.002],[104399.0,0.006],[104398.9,0.006]],[[104399.4,7.418],[104399.5,0.001],[104399.6,0.004],[104399.8,0.096],[104399.9,0.002]]]
["binance-futures","BTCUSDT",1750358644078,[[104360.5,2.995],[104360.4,0.066],[104360.1,0.002],[104360.0,24.87],[104359.9,0.008]],[[104360.6,16.747],[104360.7,0.005],[104360.8,0.002],[104360.9,0.039],[104361.0,0.002]]]
["binance-futures","BTCUSDT",1750358699658,[[104378.9,3.236],[104378.8,0.185],[104377.9,0.001],[104376.7,0.002],[104376.4,0.002]],[[104379.0,15.398],[104379.1,0.003],[104379.2,0.173],[104379.3,0.098],[104379.5,0.096]]]
["binance-futures","BTCUSDT",1750358717160,[[104361.1,7.488],[104361.0,0.018],[104360.9,0.217],[104360.8,0.358],[104360.7,0.285]],[[104361.2,10.297],[104361.3,0.052],[104361.4,0.282],[104361.5,0.003],[104364.9,0.841]]]
["binance-futures","BTCUSDT",1750358782744,[[104368.4,1.685],[104368.3,0.005],[104365.9,0.144],[104365.8,0.002],[104365.4,0.039]],[[104368.5,14.35],[104368.6,0.572],[104368.7,1.362],[104368.8,0.504],[104368.9,0.503]]]
["binance-futures","BTCUSDT",1750358800491,[[104368.4,2.794],[104368.3,0.153],[104367.3,0.002],[104366.2,0.002],[104365.9,0.192]],[[104368.5,8.103],[104368.6,0.715],[104368.7,0.5],[104368.8,2.057],[104368.9,0.517]]]
["binance-futures","BTCUSDT",1750358828230,[[104348.2,0.926],[104348.1,0.001],[104347.7,0.001],[104345.5,0.001],[104344.4,1.437]],[[104348.3,13.524],[104348.4,1.334],[104348.5,1.009],[104348.6,0.601],[104348.7,0.538]]]
["binance-futures","BTCUSDT",1750358883688,[[104339.1,19.544],[104339.0,2.094],[104338.9,0.007],[104338.5,0.096],[104336.9,0.077]],[[104339.2,0.657],[104339.3,0.001],[104339.9,0.003],[104340.3,0.039],[104346.2,0.144]]]
["binance-futures","BTCUSDT",1750358901230,[[104329.8,4.045],[104329.7,0.928],[104329.6,0.001],[104329.5,0.002],[104327.9,0.057]],[[104329.9,9.594],[104330.0,0.006],[104330.1,0.206],[104330.2,0.182],[104330.3,0.046]]]
["binance-futures","BTCUSDT",1750358967723,[[104311.7,9.239],[104311.6,0.508],[104311.5,0.002],[104311.3,0.465],[104311.2,0.365]],[[104311.8,4.375],[104311.9,0.424],[104312.0,0.001],[104312.2,0.038],[104312.3,0.002]]]
["binance-futures","BTCUSDT",1750358985392,[[104290.3,12.528],[104290.2,0.102],[104290.1,0.003],[104290.0,0.004],[104289.9,0.048]],[[104290.4,2.403],[104290.5,0.001],[104290.6,0.002],[104291.8,0.002],[104292.0,0.038]]]
["binance-futures","BTCUSDT",1750359040902,[[104311.2,12.03],[104311.1,0.007],[104311.0,0.002],[104310.9,0.097],[104310.8,0.002]],[[104311.3,5.027],[104311.4,0.074],[104311.6,0.002],[104312.0,0.105],[104312.1,0.222]]]
["binance-futures","BTCUSDT",1750359068650,[[104307.5,9.151],[104307.4,0.076],[104307.1,0.096],[104307.0,0.002],[104305.5,0.003]],[[104307.6,8.644],[104307.7,0.066],[104307.8,0.008],[104309.6,0.001],[104309.7,0.001]]]
["binance-futures","BTCUSDT",1750359124683,[[104291.8,11.461],[104291.7,0.298],[104291.6,0.568],[104291.5,0.099],[104291.3,0.003]],[[104291.9,7.52],[104292.0,0.01],[104292.1,0.142],[104292.2,0.003],[104292.3,0.038]]]
["binance-futures","BTCUSDT",1750359152521,[[104263.7,4.129],[104263.6,0.006],[104263.5,0.002],[104262.6,0.011],[104258.5,0.006]],[[104263.8,7.958],[104263.9,0.004],[104264.4,0.143],[104264.5,0.147],[104266.0,0.003]]]
["binance-futures","BTCUSDT",1750359170425,[[104263.7,2.636],[104263.6,0.979],[104263.5,0.002],[104263.0,0.05],[104260.0,0.099]],[[104263.8,7.871],[104263.9,0.285],[104264.0,0.039],[104264.1,0.007],[104264.2,0.181]]]
["binance-futures","BTCUSDT",1750359226163,[[104271.4,8.066],[104271.3,1.041],[104271.1,0.287],[104271.0,0.739],[104270.3,0.015]],[[104271.5,4.969],[104271.6,0.072],[104271.8,0.125],[104271.9,0.023],[104273.2,0.039]]]
["binance-futures","BTCUSDT",1750359254194,[[104271.4,7.906],[104271.3,2.335],[104271.2,0.622],[104271.1,0.004],[104271.0,0.142]],[[104271.5,3.566],[104271.6,0.408],[104271.7,0.52],[104271.8,0.73],[104271.9,0.038]]]
["binance-futures","BTCUSDT",1750359310041,[[104267.7,19.605],[104267.6,0.005],[104267.5,0.002],[104267.4,0.096],[104267.3,0.002]],[[104267.8,4.209],[104267.9,0.283],[104268.3,0.002],[104269.8,0.003],[104275.2,0.003]]]
["binance-futures","BTCUSDT",1750359327998,[[104267.7,15.011],[104267.6,0.101],[104267.5,0.007],[104267.3,0.096],[104267.2,0.004]],[[104267.8,6.455],[104267.9,0.287],[104268.3,0.002],[104268.9,0.005],[104269.5,0.005]]]
["binance-futures","BTCUSDT",1750359394321,[[104267.7,11.138],[104267.6,0.48],[104267.5,0.009],[104267.4,0.002],[104267.3,0.002]],[[104267.8,11.253],[104267.9,2.373],[104268.0,0.004],[104268.2,0.001],[104268.3,0.041]]]
["binance-futures","BTCUSDT",1750359412143,[[104267.7,3.648],[104267.6,0.502],[104267.5,0.01],[104267.4,0.003],[104267.2,0.003]],[[104267.8,11.709],[104267.9,2.445],[104268.0,0.004],[104268.2,0.002],[104268.3,0.042]]]
["binance-futures","BTCUSDT",1750359439927,[[104260.0,1.611],[104259.9,0.001],[104259.3,0.002],[104257.9,0.009],[104255.1,0.063]],[[104260.1,25.235],[104260.2,0.016],[104260.3,0.005],[104260.4,0.003],[104260.8,0.039]]]
["binance-futures","BTCUSDT",1750359495941,[[104265.8,9.572],[104265.7,0.015],[104265.6,0.002],[104265.5,0.008],[104264.9,0.269]],[[104265.9,7.628],[104266.0,0.071],[104266.1,0.413],[104266.2,1.512],[104266.3,0.04]]]
["binance-futures","BTCUSDT",1750359513472,[[104300.0,37.894],[104299.9,0.185],[104299.8,0.154],[104299.7,0.094],[104299.2,0.145]],[[104300.1,11.78],[104300.2,0.507],[104300.8,0.001],[104301.1,0.099],[104301.2,0.004]]]
["binance-futures","BTCUSDT",1750359579137,[[104351.7,9.543],[104351.6,0.004],[104351.5,0.002],[104351.3,0.002],[104346.7,0.236]],[[104351.8,10.105],[104351.9,0.004],[104352.1,0.004],[104352.2,0.001],[104352.4,0.096]]]
["binance-futures","BTCUSDT",1750359596971,[[104353.3,5.777],[104353.2,0.004],[104353.1,0.115],[104353.0,0.002],[104352.6,0.002]],[[104353.4,18.492],[104353.5,0.503],[104353.6,0.002],[104354.2,0.002],[104354.3,0.503]]]
["binance-futures","BTCUSDT",1750359624968,[[104371.5,1.765],[104371.4,0.004],[104371.1,0.002],[104371.0,0.216],[104370.9,0.002]],[[104371.6,9.377],[104371.7,0.731],[104371.8,0.948],[104371.9,0.618],[104372.0,0.502]]]
["binance-futures","BTCUSDT",1750359680882,[[104308.9,7.338],[104308.8,0.001],[104308.6,0.017],[104307.9,0.002],[104307.4,0.002]],[[104309.0,10.844],[104309.1,0.251],[104309.2,0.287],[104309.3,0.098],[104309.5,0.002]]]
["binance-futures","BTCUSDT",1750359736316,[[104391.2,3.288],[104391.1,0.001],[104390.0,0.001],[104388.8,0.004],[104387.3,0.298]],[[104391.3,13.129],[104391.4,0.003],[104392.1,0.004],[104392.6,0.002],[104393.0,0.001]]]
["binance-futures","BTCUSDT",1750359763971,[[104395.0,1.892],[104394.9,0.503],[104394.5,0.002],[104393.5,0.002],[104393.1,0.002]],[[104395.1,15.837],[104395.2,0.505],[104395.3,0.502],[104395.4,1.453],[104395.5,0.5]]]
["binance-futures","BTCUSDT",1750359781577,[[104405.8,12.893],[104405.7,0.105],[104405.6,0.006],[104405.5,0.189],[104405.4,0.002]],[[104405.9,1.764],[104406.0,0.016],[104408.3,0.001],[104409.2,0.002],[104410.2,0.025]]]
["binance-futures","BTCUSDT",1750359836927,[[104411.6,2.056],[104411.5,0.001],[104411.2,0.002],[104411.0,0.031],[104410.9,0.002]],[[104411.7,18.586],[104411.8,0.326],[104411.9,0.329],[104412.0,0.002],[104412.2,0.002]]]
["binance-futures","BTCUSDT",1750359864977,[[104406.5,11.82],[104406.4,0.354],[104406.3,0.007],[104406.0,0.004],[104405.9,0.003]],[[104406.6,5.008],[104406.7,0.016],[104406.8,0.358],[104406.9,0.004],[104409.7,0.001]]]
["binance-futures","BTCUSDT",1750359920547,[[104405.4,2.009],[104405.3,0.001],[104404.9,0.002],[104402.4,0.014],[104402.3,0.002]],[[104405.5,11.509],[104405.6,0.002],[104405.7,0.001],[104405.8,0.142],[104405.9,0.004]]]
["binance-futures","BTCUSDT",1750359948541,[[104393.2,8.857],[104393.1,0.16],[104393.0,0.249],[104392.9,0.002],[104392.0,0.024]],[[104393.3,8.794],[104393.4,0.026],[104393.5,0.096],[104393.7,0.002],[104396.2,0.142]]]
["binance-futures","BTCUSDT",1750359966305,[[104380.0,3.256],[104379.6,0.002],[104377.8,0.002],[104377.6,0.051]],[[104380.1,32.701],[104380.2,0.842],[104380.5,0.209],[104380.9,1.718],[104381.0,0.236]]]
["binance-futures","BTCUSDT",1750360021671,[[104320.1,10.956],[104320.0,5.013],[104319.9,0.007],[104319.7,0.073],[104319.6,0.098]],[[104320.2,5.256],[104320.3,0.055],[104320.6,0.096],[104320.7,0.004],[104320.8,3.147]]]
["binance-futures","BTCUSDT",1750360049559,[[104320.0,5.763],[104319.9,0.006],[104319.5,0.003],[104316.7,0.096],[104316.6,0.002]],[[104320.1,16.454],[104320.2,0.046],[104320.3,0.002],[104321.0,0.002],[104324.2,0.006]]]
["binance-futures","BTCUSDT",1750360105192,[[104237.8,6.064],[104237.7,0.005],[104236.9,0.056],[104236.8,0.072],[104236.4,0.002]],[[104237.9,7.363],[104238.0,0.002],[104238.1,0.009],[104238.2,0.001],[104238.3,0.04]]]
["binance-futures","BTCUSDT",1750360133027,[[104254.1,3.468],[104252.1,0.002],[104252.0,0.018],[104251.9,0.002],[104251.6,0.16]],[[104254.2,18.527],[104254.3,0.894],[104254.4,0.002],[104254.8,0.008],[104255.0,0.002]]]
["binance-futures","BTCUSDT",1750360188841,[[104236.2,28.91],[104236.1,0.007],[104236.0,0.004],[104235.7,0.09],[104235.6,0.002]],[[104236.3,0.213],[104236.4,0.596],[104236.9,0.002],[104237.1,0.002],[104238.3,0.001]]]
["binance-futures","BTCUSDT",1750360206425,[[104249.9,15.262],[104249.8,0.003],[104249.5,0.098],[104249.4,0.002],[104249.2,0.099]],[[104250.0,2.049],[104250.1,0.141],[104250.2,0.001],[104250.8,0.004],[104250.9,0.002]]]
["binance-futures","BTCUSDT",1750360234272,[[104258.3,11.65],[104258.2,0.039],[104258.1,0.004],[104256.0,0.051]],[[104258.4,8.536],[104258.5,0.099],[104258.6,0.002],[104258.7,0.596],[104258.8,1.215]]]
["binance-futures","BTCUSDT",1750360289884,[[104242.9,12.712],[104242.8,0.092],[104242.7,0.954],[104242.6,1.48],[104241.9,0.116]],[[104243.0,4.29],[104243.1,0.001],[104243.4,0.001],[104243.5,0.002],[104244.4,0.004]]]
["binance-futures","BTCUSDT",1750360307476,[[104237.4,6.103],[104237.3,0.015],[104236.1,0.003],[104235.8,0.002],[104235.1,0.001]],[[104237.5,18.339],[104237.6,1.048],[104237.7,0.002],[104237.8,0.099],[104237.9,0.002]]]
["binance-futures","BTCUSDT",1750360373218,[[104284.1,7.329],[104284.0,0.034],[104283.4,0.002],[104283.0,0.096],[104279.5,0.005]],[[104284.2,5.87],[104284.3,0.001],[104284.4,0.002],[104284.5,0.039],[104284.6,0.004]]]
["binance-futures","BTCUSDT",1750360390800,[[104278.6,8.83],[104278.5,0.056],[104278.4,0.032],[104278.3,0.002],[104278.2,0.002]],[[104278.7,12.513],[104278.8,0.276],[104278.9,0.004],[104279.1,0.007],[104279.3,0.001]]]
["binance-futures","BTCUSDT",1750360418847,[[104274.1,11.689],[104274.0,0.009],[104273.9,0.002],[104273.8,0.096],[104273.7,0.002]],[[104274.2,5.123],[104274.3,0.003],[104274.4,0.538],[104274.5,0.002],[104274.7,0.001]]]
["binance-futures","BTCUSDT",1750360474081,[[104341.2,18.596],[104341.1,0.005],[104341.0,0.1],[104340.9,0.004],[104340.0,0.002]],[[104341.3,3.835],[104341.4,0.001],[104342.0,0.017],[104342.1,0.002],[104342.5,0.001]]]
["binance-futures","BTCUSDT",1750360529461,[[104340.9,4.517],[104340.8,0.001],[104340.7,0.039],[104340.6,0.002],[104340.2,0.002]],[[104341.0,18.334],[104341.1,0.001],[104341.4,0.002],[104341.5,0.524],[104341.6,0.004]]]
["binance-futures","BTCUSDT",1750360557143,[[104272.5,9.09],[104272.4,0.51],[104272.3,0.502],[104272.2,0.002],[104272.0,0.002]],[[104272.6,9.274],[104272.7,0.005],[104272.8,0.002],[104272.9,0.011],[104273.0,0.002]]]
["binance-futures","BTCUSDT",1750360574620,[[104227.6,0.345],[104227.5,0.001],[104226.5,0.294],[104226.4,0.002],[104225.8,0.039]],[[104227.7,22.232],[104227.8,0.078],[104228.1,0.014],[104228.2,0.691],[104228.3,0.297]]]
["binance-futures","BTCUSDT",1750360630090,[[104307.9,16.59],[104307.8,0.091],[104307.6,0.041],[104307.5,0.094],[104306.6,0.002]],[[104308.0,5.968],[104308.1,0.007],[104308.2,0.265],[104308.5,0.002],[104315.8,0.775]]]
["binance-futures","BTCUSDT",1750360657796,[[104295.5,8.405],[104295.4,0.01],[104295.3,0.492],[104295.2,0.002],[104295.1,0.096]],[[104295.6,8.052],[104295.7,0.003],[104295.9,0.002],[104296.0,0.04],[104296.1,0.002]]]
["binance-futures","BTCUSDT",1750360713489,[[104305.1,26.652],[104305.0,0.001],[104304.9,0.2],[104304.8,0.002],[104304.4,0.227]],[[104305.2,0.792],[104305.3,0.003],[104310.0,0.003],[104310.2,0.001],[104310.9,0.145]]]
["binance-futures","BTCUSDT",1750360741348,[[104263.0,0.281],[104262.9,0.008],[104262.5,0.002],[104261.5,0.002],[104261.4,0.002]],[[104263.1,23.717],[104263.2,0.005],[104263.3,0.002],[104263.4,0.002],[104264.9,0.295]]]
["binance-futures","BTCUSDT",1750360758942,[[104255.8,0.084],[104255.7,0.001],[104255.5,0.001],[104255.2,0.005],[104254.1,0.027]],[[104255.9,22.835],[104256.0,0.031],[104256.1,0.044],[104256.2,0.49],[104256.5,0.028]]]
["binance-futures","BTCUSDT",1750360814461,[[104232.8,7.033],[104232.7,0.003],[104232.6,0.096],[104232.5,0.002],[104231.9,0.096]],[[104232.9,5.471],[104233.0,0.008],[104233.2,0.002],[104234.3,0.285],[104234.4,0.052]]]
["binance-futures","BTCUSDT",1750360842281,[[104260.5,4.584],[104260.4,0.022],[104260.2,0.002],[104260.1,0.33],[104260.0,0.004]],[[104260.6,6.388],[104260.7,0.001],[104261.3,0.077],[104261.4,0.002],[104261.5,0.142]]]
["binance-futures","BTCUSDT",1750360898061,[[104249.4,16.123],[104249.3,0.024],[104249.2,0.004],[104249.0,0.013],[104248.9,0.002]],[[104249.5,0.352],[104249.6,0.001],[104249.9,0.001],[104250.0,0.001],[104254.3,0.143]]]
["binance-futures","BTCUSDT",1750360925908,[[104277.9,16.628],[104277.8,0.005],[104277.7,0.002],[104277.6,0.002],[104277.4,0.001]],[[104278.0,5.318],[104278.1,0.005],[104278.5,0.096],[104278.6,0.002],[104278.9,0.098]]]
["binance-futures","BTCUSDT",1750360981571,[[104258.9,19.834],[104258.8,0.004],[104258.7,0.067],[104258.6,0.426],[104258.4,0.24]],[[104259.0,2.136],[104259.1,0.001],[104260.0,0.004],[104260.4,0.002],[104261.4,0.001]]]
["binance-futures","BTCUSDT",1750360999154,[[104271.5,2.851],[104271.4,0.001],[104271.3,0.06],[104271.2,0.041],[104268.9,0.004]],[[104271.6,9.667],[104271.7,0.005],[104271.8,0.138],[104271.9,0.002],[104272.0,0.001]]]
["binance-futures","BTCUSDT",1750361027830,[[104269.9,22.241],[104269.8,1.474],[104268.9,0.232],[104268.8,0.702]],[[104270.0,6.615],[104270.1,0.001],[104270.4,0.041],[104270.5,0.002],[104270.7,0.002]]]
["binance-futures","BTCUSDT",1750361084529,[[104254.4,8.752],[104254.3,0.505],[104254.2,0.002],[104254.1,0.718],[104254.0,0.504]],[[104254.5,0.316],[104254.6,0.264],[104257.2,0.002],[104258.9,0.001],[104259.8,0.005]]]
["binance-futures","BTCUSDT",1750361102118,[[104261.6,8.768],[104261.5,0.007],[104260.9,0.002],[104260.8,0.438]],[[104261.7,52.643],[104261.8,0.006],[104261.9,0.005],[104262.0,0.014],[104262.1,0.005]]]
["binance-futures","BTCUSDT",1750361168213,[[104293.6,0.898],[104293.5,0.029],[104293.2,0.039],[104293.1,0.002],[104292.8,0.002]],[[104293.7,23.188],[104293.8,0.006],[104293.9,0.003],[104294.0,0.142],[104294.1,0.145]]]
["binance-futures","BTCUSDT",1750361185949,[[104256.7,0.191],[104256.6,0.003],[104255.8,0.003],[104255.7,0.001]],[[104257.4,32.098],[104258.0,0.055],[104258.2,2.582],[104258.4,12.299],[104258.5,10.997]]]
["binance-futures","BTCUSDT",1750361252344,[[104282.6,7.716],[104282.5,0.02],[104282.4,0.002],[104282.3,0.002],[104282.2,0.958]],[[104282.7,8.7],[104282.8,0.003],[104283.1,0.098],[104283.2,0.002],[104283.3,0.002]]]
["binance-futures","BTCUSDT",1750361269961,[[104287.6,20.51],[104287.5,0.003],[104287.4,0.007],[104287.3,0.071],[104287.2,0.012]],[[104287.7,1.285],[104287.8,0.001],[104287.9,0.002],[104288.0,0.004],[104288.4,0.002]]]
["binance-futures","BTCUSDT",1750361325688,[[104278.0,2.653],[104277.9,0.052],[104277.3,0.039],[104277.2,0.002],[104277.1,0.002]],[[104278.1,11.758],[104278.2,0.271],[104278.3,0.002],[104278.8,0.072],[104278.9,0.142]]]
["binance-futures","BTCUSDT",1750361353764,[[104273.8,1.201],[104273.7,0.002],[104272.9,0.002],[104270.8,0.007],[104268.7,0.51]],[[104273.9,13.991],[104274.0,0.403],[104274.1,0.004],[104274.3,0.022],[104274.4,0.002]]]
["binance-futures","BTCUSDT",1750361371548,[[104237.5,4.682],[104237.4,0.006],[104237.3,0.002],[104237.2,0.001],[104236.7,0.003]],[[104237.6,12.216],[104237.7,0.005],[104237.8,0.002],[104238.7,0.002],[104239.4,0.002]]]
["binance-futures","BTCUSDT",1750361427630,[[104205.4,0.001],[104203.9,0.621],[104203.8,0.386],[104202.8,0.004],[104202.0,0.341]],[[104207.4,15.341],[104208.4,4.174],[104209.3,0.01],[104209.6,0.06],[104210.7,0.264]]]
["binance-futures","BTCUSDT",1750361455458,[[104239.3,10.227],[104239.2,0.029],[104239.1,0.002],[104237.6,0.037],[104237.5,0.002]],[[104239.4,6.321],[104239.5,0.02],[104240.0,0.002],[104240.2,0.002],[104240.4,0.004]]]
["binance-futures","BTCUSDT",1750361510962,[[104211.1,3.459],[104211.0,0.001],[104210.1,0.002],[104210.0,0.002],[104208.1,0.015]],[[104211.2,18.526],[104211.3,0.172],[104211.4,0.198],[104211.5,0.689],[104211.6,1.532]]]
["binance-futures","BTCUSDT",1750361549445,[[104150.6,7.217],[104150.5,0.204],[104150.4,0.006],[104150.0,0.354],[104149.9,0.039]],[[104150.7,15.193],[104150.8,0.001],[104150.9,0.189],[104151.0,0.002],[104151.3,0.002]]]
["binance-futures","BTCUSDT",1750361594367,[[104095.4,28.402],[104095.3,1.476],[104094.9,0.002],[104094.8,1.585],[104094.7,0.099]],[[104095.5,0.553],[104095.6,0.001],[104096.0,0.004],[104096.5,0.007],[104096.6,0.002]]]
["binance-futures","BTCUSDT",1750361611922,[[104109.5,7.529],[104109.4,0.003],[104108.4,0.018],[104106.8,0.143],[104105.9,0.142]],[[104109.6,8.915],[104109.7,0.003],[104109.9,0.041],[104110.0,0.308],[104112.2,0.463]]]
["binance-futures","BTCUSDT",1750361639755,[[104149.7,13.174],[104149.6,0.005],[104149.5,0.002],[104149.3,0.004],[104146.0,0.286]],[[104149.8,0.045],[104149.9,0.001],[104150.0,0.002],[104150.8,0.004],[104151.7,0.006]]]
["binance-futures","BTCUSDT",1750361695230,[[104197.1,14.941],[104197.0,0.005],[104196.9,0.002],[104196.5,0.002],[104190.7,0.096]],[[104197.2,9.052],[104197.3,0.399],[104197.4,0.002],[104197.6,0.098],[104197.7,0.002]]]
["binance-futures","BTCUSDT",1750361723298,[[104170.3,2.784],[104170.2,0.006],[104170.1,0.019],[104170.0,0.009],[104167.9,0.017]],[[104170.4,14.994],[104170.5,0.432],[104170.6,0.042],[104170.7,0.002],[104171.2,0.002]]]
["binance-futures","BTCUSDT",1750361779304,[[104164.0,9.799],[104163.9,0.006],[104163.8,0.489],[104163.7,1.441],[104163.6,0.002]],[[104164.1,5.078],[104164.2,1.114],[104164.3,0.008],[104164.7,0.143],[104164.8,0.287]]]
["binance-futures","BTCUSDT",1750361797094,[[104191.3,24.418],[104191.2,0.561],[104191.1,0.119],[104191.0,0.149],[104190.9,0.003]],[[104191.4,3.564],[104192.3,0.002],[104192.4,0.004],[104193.9,0.003],[104195.5,0.002]]]
["binance-futures","BTCUSDT",1750361825349,[[104194.3,6.525],[104194.2,0.101],[104193.8,0.096],[104193.7,0.002],[104193.3,0.002]],[[104194.4,7.068],[104194.5,0.149],[104194.6,0.096],[104194.7,0.002],[104195.3,0.002]]]
["binance-futures","BTCUSDT",1750361881141,[[104184.0,4.726],[104183.9,0.006],[104183.8,0.001],[104183.0,0.004],[104177.1,0.851]],[[104184.1,11.44],[104184.2,0.113],[104184.3,0.097],[104184.4,0.041],[104184.5,0.096]]]
["binance-futures","BTCUSDT",1750361936744,[[104180.5,1.571],[104180.3,0.001],[104180.0,0.002],[104178.9,0.002],[104175.3,0.243]],[[104180.6,13.922],[104180.7,0.005],[104180.8,0.422],[104180.9,0.004],[104181.0,0.243]]]
["binance-futures","BTCUSDT",1750361965081,[[104176.4,4.351],[104176.3,0.001],[104175.7,0.002],[104175.6,0.959],[104175.5,0.006]],[[104176.5,10.026],[104176.6,0.046],[104176.7,0.071],[104176.8,0.002],[104177.5,0.002]]]
["binance-futures","BTCUSDT",1750361982869,[[104150.1,4.09],[104150.0,0.917],[104149.5,0.163],[104149.4,0.002],[104148.7,0.017]],[[104150.2,18.192],[104150.3,0.003],[104150.6,0.142],[104150.7,0.145],[104150.8,0.285]]]
["binance-futures","BTCUSDT",1750362049076,[[104154.2,15.379],[104154.1,0.005],[104154.0,0.012],[104153.8,0.001],[104153.7,0.071]],[[104154.3,4.728],[104154.4,0.006],[104154.7,0.002],[104155.3,0.097],[104155.4,0.083]]]
["binance-futures","BTCUSDT",1750362066752,[[104154.2,15.267],[104154.1,0.006],[104154.0,0.002],[104153.9,0.071],[104153.8,0.1]],[[104154.3,5.783],[104154.4,9.609],[104154.5,0.016],[104154.6,0.004],[104154.9,0.097]]]
["binance-futures","BTCUSDT",1750362122471,[[104168.6,22.806],[104168.5,0.25],[104168.2,0.002],[104166.1,0.002],[104165.2,0.017]],[[104168.7,6.505],[104168.8,0.003],[104168.9,0.011],[104169.0,0.048],[104169.1,0.002]]]
["binance-futures","BTCUSDT",1750362150484,[[104168.6,5.635],[104168.5,0.003],[104168.2,0.002],[104165.7,0.014],[104165.6,0.002]],[[104168.7,14.163],[104168.8,10.15],[104168.9,0.1],[104169.0,0.275],[104169.1,0.002]]]
["binance-futures","BTCUSDT",1750362168515,[[104150.0,11.013],[104149.9,0.005],[104149.8,0.002],[104149.3,0.007],[104147.0,0.002]],[[104150.1,18.261],[104150.2,0.508],[104150.3,0.505],[104150.4,0.502],[104151.4,0.407]]]
["binance-futures","BTCUSDT",1750362235426,[[104133.8,16.035],[104133.7,0.181],[104133.6,0.102],[104133.5,0.078],[104133.4,0.002]],[[104133.9,4.094],[104134.0,0.002],[104134.5,0.002],[104134.9,0.001],[104135.1,0.001]]]
["binance-futures","BTCUSDT",1750362253136,[[104133.8,2.035],[104133.7,0.001],[104133.6,0.005],[104133.5,0.076]],[[104133.9,12.258],[104134.0,1.151],[104134.1,1.133],[104134.2,0.54],[104134.3,0.5]]]
["binance-futures","BTCUSDT",1750362309778,[[104141.1,7.588],[104141.0,0.003],[104140.9,0.002],[104140.0,0.099],[104139.9,0.002]],[[104141.2,10.868],[104141.3,0.1],[104141.4,0.455],[104141.5,0.002],[104141.8,0.014]]]
["binance-futures","BTCUSDT",1750362337815,[[104155.9,9.433],[104155.8,0.003],[104155.6,0.002],[104155.1,0.097],[104155.0,0.002]],[[104156.0,9.517],[104156.1,1.019],[104156.2,0.575],[104156.3,0.583],[104156.4,0.5]]]
["binance-futures","BTCUSDT",1750362393653,[[104151.4,13.368],[104151.3,1.117],[104151.2,0.002],[104151.0,0.097],[104150.9,0.006]],[[104151.5,2.069],[104151.6,0.682],[104151.8,0.011],[104151.9,0.004],[104152.2,0.007]]]
["binance-futures","BTCUSDT",1750362411355,[[104191.9,6.281],[104191.8,0.003],[104190.5,0.039],[104190.4,0.002],[104190.0,0.001]],[[104192.0,12.275],[104192.1,0.612],[104192.2,0.504],[104192.3,0.502],[104192.4,0.504]]]
["binance-futures","BTCUSDT",1750362439083,[[104202.3,6.093],[104202.2,0.003],[104201.7,0.002],[104201.1,0.007],[104170.5,0.002]],[[104202.4,11.355],[104202.5,0.005],[104202.6,0.005],[104202.8,0.019],[104202.9,0.002]]]
["binance-futures","BTCUSDT",1750362494772,[[104192.0,0.532],[104191.9,0.661],[104191.8,0.001],[104189.9,0.002],[104188.6,0.039]],[[104192.1,27.332],[104192.2,0.681],[104192.3,0.09],[104192.4,0.419],[104192.7,0.002]]]
["binance-futures","BTCUSDT",1750362522718,[[104157.2,3.462],[104157.1,0.003],[104156.6,0.002],[104155.9,0.002],[104154.8,0.001]],[[104157.3,21.626],[104157.4,0.501],[104157.5,0.502],[104157.6,0.504],[104157.7,0.075]]]
["binance-futures","BTCUSDT",1750362578304,[[104179.9,20.79],[104179.8,0.005],[104179.7,0.004],[104178.4,0.005],[104177.8,0.002]],[[104180.0,8.704],[104180.1,0.036],[104180.2,0.002],[104180.7,0.002],[104180.9,0.071]]]
["binance-futures","BTCUSDT",1750362596061,[[104184.1,13.383],[104184.0,0.007],[104183.9,0.004],[104183.8,0.003],[104183.7,0.005]],[[104184.2,7.872],[104184.3,0.003],[104184.8,0.002],[104185.3,0.096],[104185.4,0.002]]]
["binance-futures","BTCUSDT",1750362662167,[[104209.0,15.539],[104208.9,0.005],[104208.8,0.002],[104208.3,0.001],[104208.0,0.07]],[[104209.1,7.805],[104209.2,0.001],[104209.4,0.115],[104209.5,0.098],[104213.6,0.097]]]
["binance-futures","BTCUSDT",1750362679951,[[104230.6,19.03],[104230.5,0.005],[104230.4,0.06],[104230.3,0.002],[104230.0,0.005]],[[104230.7,7.45],[104230.8,0.003],[104230.9,0.004],[104231.0,0.096],[104231.1,0.002]]]
["binance-futures","BTCUSDT",1750362735850,[[104193.6,17.42],[104193.5,0.008],[104193.4,0.377],[104193.3,0.005],[104191.6,0.004]],[[104193.7,1.99],[104193.8,0.084],[104193.9,0.005],[104194.3,0.002],[104197.2,0.096]]]
["binance-futures","BTCUSDT",1750362763681,[[104200.0,9.103],[104199.9,0.003],[104199.8,0.012],[104199.7,0.002],[104199.6,0.004]],[[104200.1,9.198],[104200.2,0.045],[104200.3,0.001],[104200.4,0.098],[104200.5,0.006]]]
["binance-futures","BTCUSDT",1750362781566,[[104200.0,7.641],[104199.9,0.003],[104199.6,0.002],[104197.5,0.129],[104193.6,0.315]],[[104200.1,8.54],[104200.2,0.045],[104200.3,0.001],[104200.4,0.096],[104200.5,0.004]]]
["binance-futures","BTCUSDT",1750362847802,[[104184.4,1.147],[104184.3,0.001],[104183.9,0.003],[104182.5,0.005],[104180.3,0.095]],[[104184.5,15.954],[104184.6,0.008],[104184.7,0.003],[104184.8,0.002],[104185.6,0.001]]]
["binance-futures","BTCUSDT",1750362865430,[[104169.4,11.243],[104169.3,0.003],[104169.2,0.105],[104169.1,0.004],[104169.0,0.001]],[[104169.5,5.862],[104169.6,0.065],[104169.7,0.001],[104170.0,0.005],[104170.4,0.065]]]
["binance-futures","BTCUSDT",1750362921101,[[104169.4,12.053],[104169.3,0.005],[104169.2,0.061],[104169.1,0.002],[104168.8,0.096]],[[104169.5,8.828],[104169.6,0.585],[104169.7,0.25],[104169.8,0.002],[104170.0,0.005]]]
["binance-futures","BTCUSDT",1750362949050,[[104169.4,13.101],[104169.3,0.015],[104169.2,0.002],[104169.0,0.04],[104168.9,0.002]],[[104169.5,3.787],[104169.6,0.357],[104169.7,0.25],[104169.8,0.002],[104170.0,0.002]]]
["binance-futures","BTCUSDT",1750363004999,[[104190.1,18.389],[104190.0,0.024],[104189.9,0.004],[104189.6,0.002],[104189.3,0.096]],[[104190.2,10.339],[104190.3,0.007],[104190.4,1.694],[104190.5,1.004],[104190.6,0.039]]]
["binance-futures","BTCUSDT",1750363032867,[[104235.0,18.694],[104234.9,1.256],[104234.8,0.002],[104234.7,0.028],[104234.6,0.002]],[[104235.1,3.428],[104235.2,0.085],[104236.2,0.002],[104236.3,0.003],[104236.7,0.002]]]
["binance-futures","BTCUSDT",1750363050550,[[104243.8,0.118],[104243.2,0.001],[104243.0,0.106],[104242.8,0.003],[104241.9,0.004]],[[104244.9,4.856],[104245.2,9.844],[104245.9,0.56],[104246.3,0.295],[104246.7,2.163]]]
["binance-futures","BTCUSDT",1750363106722,[[104239.2,10.565],[104239.1,0.004],[104238.8,0.001],[104238.4,0.002],[104230.9,0.072]],[[104239.3,6.353],[104239.4,0.227],[104239.5,0.001],[104239.6,0.001],[104239.7,0.001]]]
["binance-futures","BTCUSDT",1750363134914,[[104234.5,25.843],[104234.4,0.001],[104234.2,0.002],[104234.1,0.002],[104234.0,0.002]],[[104234.6,1.605],[104234.7,0.001],[104234.8,0.001],[104236.6,0.001],[104237.6,0.039]]]
["binance-futures","BTCUSDT",1750363191210,[[104202.5,9.562],[104202.4,0.005],[104202.3,0.098],[104202.2,0.004],[104201.7,0.002]],[[104202.6,3.653],[104202.7,0.181],[104202.8,0.302],[104202.9,0.002],[104203.1,0.096]]]
["binance-futures","BTCUSDT",1750363210837,[[104216.5,7.879],[104216.4,0.006],[104215.5,0.112],[104215.4,0.098],[104215.3,0.013]],[[104216.6,11.647],[104216.7,1.164],[104216.8,0.003],[104217.0,0.096],[104217.1,0.002]]]
["binance-futures","BTCUSDT",1750363239004,[[104219.8,11.032],[104219.7,0.1],[104219.5,0.041],[104219.4,0.002],[104218.8,0.096]],[[104219.9,1.91],[104220.0,0.311],[104222.3,0.002],[104223.4,0.001],[104225.0,0.728]]]
["binance-futures","BTCUSDT",1750363294580,[[104243.4,7.375],[104243.3,0.004],[104243.1,0.001],[104243.0,0.02],[104242.9,0.002]],[[104243.5,7.088],[104243.6,0.012],[104243.7,0.041],[104243.8,0.004],[104244.1,0.001]]]
["binance-futures","BTCUSDT",1750363322477,[[104262.3,16.684],[104262.2,0.102],[104262.1,0.003],[104261.6,0.005],[104261.4,0.648]],[[104262.4,0.145],[104262.5,0.009],[104263.4,0.002],[104265.6,0.004],[104266.7,0.003]]]
["binance-futures","BTCUSDT",1750363377831,[[104293.2,6.713],[104293.1,0.056],[104292.9,0.006],[104292.0,0.096]],[[104293.3,9.768],[104293.4,0.005],[104293.8,0.002],[104294.7,0.08],[104294.9,0.001]]]
["binance-futures","BTCUSDT",1750363395437,[[104263.2,6.59],[104263.1,1.439],[104263.0,0.096],[104262.8,0.272]],[[104263.3,10.056],[104263.4,0.011],[104266.3,0.002],[104266.5,0.002],[104267.0,0.002]]]
["binance-futures","BTCUSDT",1750363461326,[[104259.9,14.86],[104259.8,0.051],[104259.7,0.003],[104259.4,0.048],[104256.3,0.004]],[[104260.0,8.984],[104260.1,0.003],[104260.2,0.101],[104260.3,0.004],[104260.6,0.117]]]
["binance-futures","BTCUSDT",1750363479082,[[104245.5,10.727],[104245.4,0.004],[104245.3,0.096],[104245.2,0.005],[104244.8,0.096]],[[104245.6,3.154],[104245.7,0.009],[104245.8,0.001],[104246.4,0.002],[104246.6,0.002]]]
["binance-futures","BTCUSDT",1750363506991,[[104258.2,15.52],[104258.1,0.001],[104257.2,0.006],[104256.6,0.004]],[[104258.3,9.721],[104258.4,0.001],[104258.6,0.096],[104258.7,0.002],[104258.9,0.058]]]
["binance-futures","BTCUSDT",1750363562739,[[104238.7,9.759],[104238.6,0.006],[104238.4,0.004],[104238.1,0.004],[104237.4,0.01]],[[104238.8,8.761],[104238.9,4.728],[104239.0,0.004],[104239.1,0.097],[104239.2,0.004]]]
["binance-futures","BTCUSDT",1750363580501,[[104270.3,8.691],[104270.2,0.005],[104270.1,0.036],[104270.0,0.003],[104269.8,0.002]],[[104270.4,11.044],[104270.5,0.005],[104270.6,0.002],[104270.7,0.002],[104271.0,0.002]]]
["binance-futures","BTCUSDT",1750363646558,[[104228.9,2.493],[104228.8,0.005],[104228.0,0.048],[104226.9,0.039],[104226.1,0.001]],[[104229.0,23.847],[104229.1,0.007],[104229.9,0.002],[104230.0,0.052],[104230.1,0.071]]]
["binance-futures","BTCUSDT",1750363664206,[[104243.6,15.833],[104243.5,0.056],[104243.4,0.064],[104243.3,0.002],[104241.6,0.002]],[[104243.7,9.832],[104243.8,1.317],[104243.9,0.002],[104244.2,0.002],[104244.4,0.002]]]
["binance-futures","BTCUSDT",1750363720259,[[104232.7,2.831],[104232.4,0.039],[104232.3,0.002],[104232.1,0.002],[104230.1,0.002]],[[104232.8,15.848],[104232.9,0.011],[104233.0,0.144],[104233.1,0.144],[104233.2,0.234]]]
["binance-futures","BTCUSDT",1750363748284,[[104258.7,9.473],[104258.6,0.003],[104258.5,0.002],[104258.3,0.002],[104243.7,1.351]],[[104258.8,11.554],[104258.9,0.006],[104259.2,0.004],[104259.4,0.135],[104263.6,0.143]]]
["binance-futures","BTCUSDT",1750363804321,[[104225.9,9.666],[104225.8,0.008],[104225.7,0.004],[104225.6,0.001],[104225.5,0.096]],[[104226.0,10.79],[104226.1,0.319],[104226.3,0.142],[104226.4,0.107],[104226.5,0.003]]]
["binance-futures","BTCUSDT",1750363832938,[[104225.9,6.684],[104225.8,0.005],[104225.7,0.004],[104225.2,0.001],[104225.0,0.147]],[[104226.0,10.96],[104226.1,0.048],[104226.2,0.973],[104226.3,0.016],[104226.4,0.007]]]
["binance-futures","BTCUSDT",1750363850541,[[104243.8,9.262],[104243.7,0.099],[104243.6,0.004],[104241.3,0.071],[104241.2,0.093]],[[104243.9,7.363],[104244.0,0.003],[104244.5,0.002],[104244.6,0.096],[104244.7,0.003]]]
["binance-futures","BTCUSDT",1750363906729,[[104288.5,3.844],[104288.4,0.001],[104288.3,0.096],[104288.2,0.002],[104287.9,0.006]],[[104288.6,11.072],[104288.7,0.044],[104288.8,0.214],[104288.9,0.098],[104290.2,0.002]]]
["binance-futures","BTCUSDT",1750363934614,[[104312.6,0.194],[104312.5,0.001],[104312.2,0.001],[104311.9,0.017],[104311.8,0.96]],[[104312.7,23.207],[104312.8,0.128],[104312.9,0.002],[104313.2,0.001],[104314.4,0.002]]]
["binance-futures","BTCUSDT",1750363990035,[[104345.3,1.083],[104345.2,0.003],[104345.0,0.002],[104344.3,0.002],[104343.2,0.004]],[[104345.4,17.83],[104345.5,0.001],[104345.8,0.2],[104345.9,0.002],[104346.0,0.001]]]
["binance-futures","BTCUSDT",1750364008039,[[104328.0,5.499],[104327.9,0.005],[104327.8,0.522],[104327.7,0.002],[104327.6,0.008]],[[104328.1,15.215],[104328.2,0.005],[104328.3,0.002],[104328.4,0.002],[104328.7,0.002]]]
["binance-futures","BTCUSDT",1750364074114,[[104292.8,10.421],[104292.7,0.444],[104292.6,0.356],[104292.5,0.023],[104292.3,0.096]],[[104292.9,3.737],[104293.0,0.001],[104293.8,0.144],[104293.9,0.003],[104296.2,0.07]]]
["binance-futures","BTCUSDT",1750364091867,[[104309.5,5.867],[104309.4,0.001],[104309.3,0.512],[104309.2,0.005],[104308.6,0.002]],[[104309.6,10.309],[104309.7,0.009],[104309.8,0.217],[104309.9,0.098],[104310.0,0.001]]]
["binance-futures","BTCUSDT",1750364119784,[[104322.3,4.453],[104322.2,0.004],[104322.1,0.598],[104322.0,0.007],[104320.3,0.001]],[[104322.4,8.167],[104322.5,0.101],[104322.6,0.031],[104322.7,0.003],[104323.1,0.001]]]
["binance-futures","BTCUSDT",1750364175165,[[104367.5,5.433],[104367.4,0.312],[104367.3,0.514],[104367.2,0.004],[104366.2,0.004]],[[104367.6,9.967],[104367.7,0.005],[104367.8,0.246],[104367.9,0.002],[104368.0,0.096]]]
["binance-futures","BTCUSDT",1750364192832,[[104367.5,2.589],[104367.4,0.001],[104367.3,1.95],[104367.2,0.004]],[[104367.6,8.479],[104367.7,0.003],[104367.8,0.246],[104367.9,0.098],[104368.2,0.113]]]
["binance-futures","BTCUSDT",1750364258821,[[104374.6,4.778],[104374.5,0.001],[104374.4,0.002],[104373.6,0.002],[104373.5,0.002]],[[104374.7,12.263],[104374.8,0.84],[104374.9,0.147],[104375.0,1.648],[104379.4,0.282]]]
["binance-futures","BTCUSDT",1750364276393,[[104391.1,17.147],[104391.0,0.005],[104390.9,0.002],[104390.8,0.035],[104390.7,0.002]],[[104391.2,0.167],[104391.3,0.001],[104392.3,0.004],[104393.4,0.041],[104393.5,0.002]]]
["binance-futures","BTCUSDT",1750364304691,[[104400.8,4.447],[104400.7,0.001],[104400.4,0.002],[104400.0,0.007],[104399.9,0.145]],[[104400.9,19.566],[104401.0,0.074],[104401.1,0.217],[104401.2,0.004],[104402.5,0.074]]]
["binance-futures","BTCUSDT",1750364360572,[[104407.5,3.647],[104407.4,0.002],[104407.3,0.305],[104407.2,0.002],[104407.0,0.002]],[[104407.6,9.495],[104407.7,0.905],[104407.8,0.537],[104407.9,0.1],[104408.0,0.003]]]
["binance-futures","BTCUSDT",1750364416470,[[104419.9,11.842],[104419.8,0.141],[104419.7,0.247],[104419.6,0.028],[104418.6,0.007]],[[104420.0,13.905],[104420.1,0.005],[104420.2,0.002],[104420.6,0.001],[104420.7,0.098]]]
["binance-futures","BTCUSDT",1750364444576,[[104415.0,0.595],[104414.9,0.001],[104414.4,0.002],[104413.4,0.001]],[[104415.1,23.166],[104415.2,0.124],[104415.3,0.002],[104415.6,0.096],[104415.7,0.042]]]
["binance-futures","BTCUSDT",1750364462281,[[104411.1,1.994],[104411.0,0.001],[104410.8,0.006],[104408.9,0.002],[104406.7,0.002]],[[104411.2,15.114],[104411.3,0.005],[104411.4,0.002],[104411.6,0.15],[104411.7,0.002]]]
["binance-futures","BTCUSDT",1750364518278,[[104429.7,10.481],[104429.6,0.007],[104429.4,0.096],[104429.3,0.002],[104429.1,0.096]],[[104429.8,5.009],[104429.9,0.001],[104430.0,0.012],[104430.1,0.002],[104432.2,0.096]]]
["binance-futures","BTCUSDT",1750364546230,[[104457.0,9.745],[104456.9,0.007],[104456.8,0.096],[104456.7,0.002],[104456.3,0.22]],[[104457.1,2.686],[104457.2,0.024],[104457.6,0.004],[104457.7,0.012],[104457.8,0.102]]]
["binance-futures","BTCUSDT",1750364591848,[[104376.0,6.083],[104375.9,0.009],[104375.6,0.002],[104375.5,0.001],[104374.7,0.001]],[[104376.1,16.825],[104376.2,0.184],[104376.3,0.178],[104376.4,0.003],[104376.6,0.002]]]
["binance-futures","BTCUSDT",1750364630149,[[104344.5,30.371],[104344.4,27.858],[104344.3,0.006],[104344.2,1.344],[104344.1,6.745]],[[104344.6,0.002],[104346.4,0.173],[104347.2,0.002],[104347.3,0.002],[104348.4,0.002]]]
["binance-futures","BTCUSDT",1750364647688,[[104344.4,6.962],[104344.3,0.003],[104344.2,0.098],[104344.1,0.002],[104343.9,0.13]],[[104344.5,13.488],[104344.6,0.005],[104344.7,0.002],[104344.8,0.096],[104344.9,0.002]]]
["binance-futures","BTCUSDT",1750364704660,[[104317.5,0.196],[104317.4,0.001],[104317.2,0.004],[104316.9,0.003],[104316.0,0.002]],[[104317.6,31.743],[104317.7,0.005],[104317.8,0.004],[104317.9,0.002],[104318.0,0.227]]]
["binance-futures","BTCUSDT",1750364732380,[[104231.8,9.229],[104231.7,0.099],[104231.5,0.008],[104231.4,0.021],[104231.3,0.002]],[[104231.9,2.091],[104232.0,0.003],[104232.9,0.039],[104233.0,0.004],[104236.1,0.001]]]
["binance-futures","BTCUSDT",1750364788095,[[104210.4,7.522],[104210.3,0.105],[104210.2,0.023],[104210.1,0.002],[104210.0,0.001]],[[104210.5,7.508],[104210.6,0.034],[104211.0,0.013],[104211.1,0.002],[104215.2,0.002]]]
["binance-futures","BTCUSDT",1750364805874,[[104210.4,5.684],[104210.3,0.199],[104210.2,0.021],[104210.1,0.002],[104210.0,0.001]],[[104210.5,6.783],[104210.6,0.206],[104211.0,0.015],[104211.1,0.002],[104212.2,0.002]]]
["binance-futures","BTCUSDT",1750364872362,[[104259.6,0.555],[104259.5,0.001],[104258.4,0.002],[104257.3,0.002],[104256.8,0.048]],[[104259.7,11.599],[104259.8,0.08],[104260.0,0.011],[104260.1,0.042],[104264.6,0.149]]]
["binance-futures","BTCUSDT",1750364889947,[[104256.8,6.937],[104256.7,0.099],[104256.2,0.002],[104256.1,0.002],[104256.0,0.3]],[[104256.9,10.481],[104257.0,0.182],[104257.1,0.003],[104257.2,0.066],[104257.3,0.041]]]
["binance-futures","BTCUSDT",1750364917823,[[104297.0,7.086],[104296.7,0.096],[104296.6,0.002],[104296.5,0.142],[104296.4,0.095]],[[104297.1,16.437],[104297.2,0.003],[104298.0,0.002],[104298.8,0.09],[104299.5,0.002]]]
["binance-futures","BTCUSDT",1750364973909,[[104293.5,12.042],[104293.4,0.005],[104293.3,0.002],[104292.8,0.002],[104291.9,0.002]],[[104293.6,9.281],[104293.7,0.063],[104293.8,0.045],[104293.9,0.272],[104294.9,0.098]]]
["binance-futures","BTCUSDT",1750364991641,[[104293.5,10.719],[104293.4,0.102],[104292.8,0.002],[104292.7,0.005],[104292.6,0.142]],[[104293.6,8.056],[104293.7,0.121],[104293.8,0.268],[104293.9,0.006],[104294.0,0.096]]]
["binance-futures","BTCUSDT",1750365057703,[[104271.1,8.713],[104271.0,0.005],[104270.9,0.263],[104270.8,0.005],[104270.4,0.006]],[[104271.2,5.788],[104271.3,0.004],[104271.4,0.328],[104271.5,0.03],[104271.6,0.05]]]
["binance-futures","BTCUSDT",1750365075430,[[104270.4,7.549],[104270.3,0.003],[104270.0,0.003],[104269.8,0.098],[104269.7,0.002]],[[104270.5,8.774],[104270.6,0.101],[104270.7,0.144],[104270.8,0.1],[104273.6,0.001]]]
["binance-futures","BTCUSDT",1750365142190,[[104327.4,12.696],[104327.3,0.005],[104327.2,0.085],[104327.1,0.002],[104325.8,0.001]],[[104327.5,2.893],[104327.6,0.003],[104328.2,0.001],[104328.9,0.034],[104329.0,0.002]]]
["binance-futures","BTCUSDT",1750365159981,[[104327.4,13.924],[104327.3,0.007],[104327.2,0.048],[104327.1,0.002],[104326.9,0.001]],[[104327.5,1.888],[104327.6,0.052],[104329.0,0.002],[104329.2,0.026],[104330.5,0.002]]]
["binance-futures","BTCUSDT",1750365215664,[[104332.4,21.019],[104332.3,0.005],[104332.2,0.002],[104332.1,0.09],[104332.0,0.002]],[[104332.5,5.591],[104332.6,0.006],[104333.7,0.003],[104333.9,0.096],[104334.3,0.098]]]
["binance-futures","BTCUSDT",1750365243968,[[104332.4,3.648],[104332.3,0.198],[104330.6,0.002],[104330.1,0.002],[104327.7,0.106]],[[104332.5,12.691],[104332.6,0.205],[104332.8,0.085],[104332.9,0.002],[104333.0,0.264]]]
["binance-futures","BTCUSDT",1750365261621,[[104327.4,2.337],[104327.3,0.501],[104327.2,0.5],[104327.1,0.502],[104323.2,0.047]],[[104327.5,12.888],[104327.6,0.776],[104327.7,0.002],[104327.8,0.001],[104328.0,0.004]]]
["binance-futures","BTCUSDT",1750365317304,[[104332.4,10.067],[104332.3,0.005],[104331.7,0.044],[104331.6,0.004],[104330.8,0.096]],[[104332.5,7.859],[104332.6,0.063],[104332.8,0.004],[104333.1,0.096],[104333.2,0.002]]]
["binance-futures","BTCUSDT",1750365345341,[[104324.3,7.077],[104324.2,0.003],[104323.5,0.154],[104323.4,0.088],[104318.0,0.002]],[[104324.4,9.433],[104324.5,0.251],[104324.6,0.183],[104324.7,0.005],[104324.8,0.001]]]
["binance-futures","BTCUSDT",1750365400698,[[104294.8,10.45],[104294.7,0.101],[104294.3,0.002],[104294.0,0.003],[104292.9,0.002]],[[104294.9,5.179],[104295.0,0.204],[104295.5,0.004],[104295.9,0.002],[104296.0,0.002]]]
["binance-futures","BTCUSDT",1750365428738,[[104289.9,6.539],[104289.8,0.109],[104289.7,0.002],[104289.5,0.001],[104288.8,0.004]],[[104290.0,6.99],[104290.1,0.001],[104290.2,0.004],[104290.6,0.008],[104290.8,0.142]]]
["binance-futures","BTCUSDT",1750365484143,[[104261.7,7.651],[104261.6,0.003],[104261.4,0.002],[104260.8,0.007],[104259.7,0.003]],[[104261.8,7.215],[104261.9,0.004],[104262.4,0.002],[104262.5,0.096],[104269.6,1.084]]]
["binance-futures","BTCUSDT",1750365501769,[[104283.1,22.45],[104283.0,0.005],[104282.9,0.002],[104282.8,0.002],[104282.4,0.002]],[[104283.2,1.052],[104283.3,0.003],[104283.4,0.002],[104283.9,0.005],[104284.1,0.002]]]
["binance-futures","BTCUSDT",1750365530009,[[104270.0,8.668],[104269.9,0.003],[104269.8,0.098],[104269.7,0.002],[104269.4,0.096]],[[104270.1,5.871],[104270.2,0.048],[104270.7,0.002],[104270.9,0.002],[104273.1,0.004]]]
["binance-futures","BTCUSDT",1750365585838,[[104237.2,1.756],[104237.1,0.001],[104236.0,0.003],[104235.1,0.035],[104233.8,0.04]],[[104237.3,16.933],[104237.4,0.001],[104237.6,0.002],[104237.7,0.72],[104237.8,1.483]]]
["binance-futures","BTCUSDT",1750365614084,[[104235.8,8.838],[104235.7,0.006],[104235.6,0.002],[104235.4,0.28],[104230.1,0.025]],[[104235.9,6.744],[104236.0,0.004],[104236.1,0.002],[104236.4,0.231],[104236.5,0.098]]]
["binance-futures","BTCUSDT",1750365669621,[[104173.4,10.452],[104173.3,0.005],[104173.2,0.004],[104173.0,0.002],[104172.4,0.004]],[[104173.5,1.136],[104173.6,0.052],[104173.7,0.066],[104173.8,0.171],[104173.9,0.006]]]
["binance-futures","BTCUSDT",1750365687215,[[104158.9,7.641],[104158.8,0.003],[104158.7,0.099],[104158.6,0.002],[104158.3,0.073]],[[104159.0,6.28],[104159.1,0.004],[104159.4,0.001],[104160.1,0.002],[104160.3,0.326]]]
["binance-futures","BTCUSDT",1750365715120,[[104151.6,8.235],[104151.5,0.003],[104150.8,0.101],[104150.7,0.002],[104149.2,0.287]],[[104151.7,15.219],[104151.8,0.102],[104152.1,0.241],[104152.2,0.015],[104152.3,0.02]]]
["binance-futures","BTCUSDT",1750365770737,[[104137.1,5.667],[104137.0,0.004],[104136.9,0.002],[104136.7,0.002],[104135.1,0.049]],[[104137.2,19.159],[104137.3,0.647],[104137.4,0.902],[104137.5,0.502],[104137.6,0.002]]]
["binance-futures","BTCUSDT",1750365826347,[[104127.0,5.789],[104126.9,0.031],[104126.3,0.002],[104126.1,0.002],[104125.1,0.071]],[[104127.1,9.874],[104127.2,0.759],[104127.3,0.502],[104127.4,0.502],[104127.5,0.097]]]
["binance-futures","BTCUSDT",1750365854363,[[104112.8,15.212],[104112.7,0.102],[104111.4,0.008],[104110.5,0.071]],[[104112.9,5.505],[104113.0,0.001],[104115.2,0.001],[104116.6,0.33],[104116.7,0.004]]]
["binance-futures","BTCUSDT",1750365871981,[[104108.8,5.885],[104108.1,0.003],[104107.5,0.002],[104106.8,0.001],[104106.0,0.009]],[[104108.9,22.434],[104109.0,0.505],[104109.1,0.5],[104109.2,0.502],[104109.3,0.661]]]
["binance-futures","BTCUSDT",1750365937781,[[104120.0,7.413],[104119.9,0.003],[104119.8,0.147],[104119.7,0.002],[104114.5,0.029]],[[104120.1,11.303],[104120.2,0.123],[104120.3,0.025],[104120.4,0.003],[104120.5,0.097]]]
["binance-futures","BTCUSDT",1750365955521,[[104100.1,18.091],[104100.0,0.013],[104099.9,0.002],[104099.6,0.002],[104099.5,0.43]],[[104100.2,5.778],[104100.3,0.503],[104100.4,0.002],[104100.6,0.097],[104100.7,0.002]]]
["binance-futures","BTCUSDT",1750366011518,[[104095.7,1.714],[104095.6,0.001],[104095.3,0.002],[104095.0,0.001],[104094.8,0.143]],[[104095.8,9.791],[104095.9,0.737],[104096.0,0.504],[104096.1,0.502],[104096.2,0.097]]]
["binance-futures","BTCUSDT",1750366039328,[[104098.4,8.601],[104098.3,1.059],[104098.2,0.004],[104098.0,0.002],[104097.9,0.098]],[[104098.5,9.178],[104098.6,0.003],[104098.9,0.002],[104099.5,0.001],[104100.0,0.003]]]
["binance-futures","BTCUSDT",1750366057072,[[104115.9,3.513],[104115.8,0.009],[104115.6,0.007],[104113.9,0.001],[104113.7,0.143]],[[104116.0,12.588],[104116.1,0.505],[104116.2,0.002],[104116.6,0.755],[104116.7,0.504]]]
["binance-futures","BTCUSDT",1750366112738,[[104148.8,15.973],[104148.7,0.014],[104148.6,0.003],[104148.3,0.002],[104147.4,0.002]],[[104148.9,7.862],[104149.0,0.098],[104149.1,0.002],[104149.4,1.498],[104149.5,0.004]]]
["binance-futures","BTCUSDT",1750366140727,[[104167.7,6.103],[104167.6,0.048],[104167.3,0.002],[104166.4,0.015],[104166.3,0.002]],[[104167.8,8.765],[104167.9,0.003],[104168.0,0.077],[104168.1,0.101],[104169.0,0.225]]]
["binance-futures","BTCUSDT",1750366196461,[[104211.1,10.162],[104211.0,0.011],[104210.9,0.001],[104210.3,0.002],[104210.2,0.958]],[[104211.2,9.826],[104211.3,0.101],[104211.4,0.023],[104211.5,0.002],[104211.9,0.002]]]
["binance-futures","BTCUSDT",1750366224411,[[104202.6,7.511],[104202.5,0.004],[104202.4,0.004],[104202.2,0.004],[104197.6,0.003]],[[104202.7,7.354],[104202.8,0.038],[104202.9,0.096],[104203.0,0.002],[104203.4,0.143]]]
["binance-futures","BTCUSDT",1750366280128,[[104178.2,19.392],[104178.1,0.006],[104178.0,0.003],[104177.6,0.002],[104177.5,0.002]],[[104178.3,0.03],[104178.4,0.001],[104178.5,0.002],[104178.6,0.02],[104178.7,0.002]]]
["binance-futures","BTCUSDT",1750366297739,[[104180.0,8.841],[104179.9,0.24],[104179.8,0.983],[104179.7,0.007],[104179.6,0.004]],[[104180.1,3.9],[104180.2,0.001],[104182.7,0.002],[104185.6,0.034],[104202.1,0.002]]]
["binance-futures","BTCUSDT",1750366325645,[[104170.0,3.293],[104169.9,0.001],[104168.6,0.005],[104168.5,0.001],[104168.3,0.003]],[[104170.1,8.283],[104170.2,0.101],[104170.6,0.002],[104170.9,0.003],[104171.4,0.004]]]
["binance-futures","BTCUSDT",1750366381087,[[104220.8,1.831],[104220.7,0.003],[104220.5,0.002],[104220.4,0.005],[104220.0,0.002]],[[104220.9,14.362],[104221.0,0.234],[104221.1,0.003],[104221.9,0.098],[104222.0,0.003]]]
["binance-futures","BTCUSDT",1750366409081,[[104220.8,3.551],[104220.7,0.002],[104220.5,0.008],[104220.0,0.013]],[[104220.9,11.98],[104221.0,0.006],[104221.1,0.002],[104221.4,0.002],[104221.5,0.002]]]
["binance-futures","BTCUSDT",1750366465084,[[104184.0,7.086],[104183.9,0.005],[104183.4,0.002],[104183.1,0.005],[104181.4,0.096]],[[104184.1,13.794],[104184.2,0.002],[104184.3,0.002],[104184.4,0.001],[104184.8,0.002]]]
["binance-futures","BTCUSDT",1750366482741,[[104194.3,15.965],[104194.2,0.102],[104194.1,0.003],[104193.9,0.001],[104193.6,0.004]],[[104194.4,0.848],[104194.5,0.001],[104194.6,0.042],[104194.7,0.002],[104195.3,0.002]]]
["binance-futures","BTCUSDT",1750366548343,[[104220.9,11.138],[104220.8,0.153],[104220.7,0.004],[104220.5,0.002],[104220.0,0.04]],[[104221.0,11.349],[104221.1,0.005],[104221.2,0.002],[104221.5,0.002],[104221.6,0.002]]]
["binance-futures","BTCUSDT",1750366565961,[[104223.2,8.38],[104223.1,0.099],[104222.7,0.11],[104222.6,0.004],[104222.1,0.096]],[[104223.3,6.989],[104223.4,0.003],[104224.1,0.096],[104224.2,0.002],[104225.7,0.003]]]
["binance-futures","BTCUSDT",1750366621582,[[104226.2,13.127],[104226.1,0.002],[104225.8,0.002],[104225.7,0.002],[104224.9,0.004]],[[104226.3,2.127],[104226.4,0.003],[104226.5,0.001],[104229.1,0.152],[104229.2,0.002]]]
["binance-futures","BTCUSDT",1750366649798,[[104230.5,12.016],[104230.4,0.005],[104230.3,0.002],[104230.0,0.049],[104218.4,0.004]],[[104230.6,9.883],[104230.7,0.194],[104230.8,0.116],[104230.9,0.004],[104233.2,0.002]]]
["binance-futures","BTCUSDT",1750366667664,[[104230.5,10.427],[104230.4,0.007],[104230.0,0.049],[104229.9,0.002],[104227.2,0.001]],[[104230.6,8.939],[104230.7,0.193],[104230.8,0.413],[104230.9,0.004],[104234.2,0.102]]]
["binance-futures","BTCUSDT",1750366734459,[[104228.9,0.895],[104228.8,0.001],[104227.9,0.002],[104227.6,0.001],[104226.6,0.001]],[[104229.0,10.071],[104229.1,0.39],[104229.3,0.096],[104229.4,0.001],[104229.5,0.002]]]
["binance-futures","BTCUSDT",1750366752136,[[104211.9,4.183],[104211.8,0.001],[104211.1,0.002],[104210.3,0.002],[104207.4,0.097]],[[104212.0,10.644],[104212.1,0.199],[104212.2,0.021],[104212.3,0.002],[104212.7,0.097]]]
["binance-futures","BTCUSDT",1750366807830,[[104223.5,11.808],[104223.4,0.151],[104223.3,0.002],[104223.2,0.001],[104223.1,0.142]],[[104223.6,5.059],[104223.7,0.964],[104224.2,0.072],[104224.3,0.143],[104224.4,0.096]]]
["binance-futures","BTCUSDT",1750366835617,[[104223.5,5.229],[104223.4,0.003],[104222.9,0.002],[104221.9,0.002],[104220.8,0.001]],[[104223.6,8.463],[104223.7,1.623],[104223.8,1.14],[104223.9,0.002],[104224.6,0.178]]]
["binance-futures","BTCUSDT",1750366891087,[[104251.3,10.245],[104251.2,0.14],[104251.0,0.098],[104250.9,0.004],[104250.5,0.096]],[[104251.4,3.458],[104251.5,0.001],[104252.2,0.002],[104253.1,0.003],[104253.3,0.002]]]
["binance-futures","BTCUSDT",1750366919182,[[104277.4,18.142],[104277.3,0.001],[104277.2,0.284],[104277.1,0.29],[104277.0,0.979]],[[104277.5,0.685],[104277.6,0.001],[104278.5,0.002],[104279.4,0.039],[104279.5,0.002]]]
["binance-futures","BTCUSDT",1750366936945,[[104275.0,3.675],[104274.9,0.07],[104274.8,0.043],[104274.7,0.046],[104274.1,0.002]],[[104275.1,13.855],[104275.2,0.107],[104275.3,0.002],[104275.7,0.097],[104275.8,0.002]]]
["binance-futures","BTCUSDT",1750366992951,[[104253.6,8.344],[104253.5,0.003],[104253.2,0.002],[104253.1,0.005],[104253.0,0.002]],[[104253.7,7.076],[104253.8,2.856],[104253.9,0.107],[104254.0,0.004],[104254.1,0.096]]]
["binance-futures","BTCUSDT",1750367020908,[[104253.6,10.413],[104253.5,0.005],[104253.0,0.002],[104252.5,0.002],[104251.6,0.096]],[[104253.7,6.071],[104253.8,3.635],[104253.9,0.19],[104254.0,0.004],[104255.3,0.001]]]
["binance-futures","BTCUSDT",1750367077050,[[104228.4,12.847],[104228.3,0.005],[104228.2,0.002],[104228.0,0.005],[104227.9,0.024]],[[104228.5,8.081],[104228.6,0.012],[104228.7,0.071],[104228.8,0.218],[104228.9,0.24]]]
["binance-futures","BTCUSDT",1750367094621,[[104216.4,3.846],[104216.3,0.001],[104214.4,0.002],[104213.7,0.218],[104213.5,0.002]],[[104216.5,18.035],[104216.6,0.025],[104216.7,0.002],[104217.3,0.007],[104217.8,0.002]]]
["binance-futures","BTCUSDT",1750367122466,[[104222.1,6.567],[104222.0,0.509],[104221.8,0.096],[104221.7,0.002],[104214.7,0.142]],[[104222.2,6.326],[104222.3,1.264],[104222.4,6.506],[104222.5,0.008],[104227.1,0.08]]]
["binance-futures","BTCUSDT",1750367178337,[[104222.1,4.496],[104222.0,0.268],[104221.7,0.001],[104221.6,0.002],[104218.6,0.003]],[[104222.2,7.492],[104222.3,1.247],[104222.4,8.369],[104222.5,0.031],[104222.8,0.876]]]
["binance-futures","BTCUSDT",1750367206821,[[104251.9,10.921],[104251.8,0.015],[104251.7,0.002],[104251.6,0.002],[104251.5,0.636]],[[104252.0,2.814],[104252.1,0.001],[104252.6,0.002],[104252.8,0.007],[104253.0,0.001]]]
["binance-futures","BTCUSDT",1750367262637,[[104258.0,17.166],[104257.9,0.105],[104257.8,0.064],[104257.7,0.002],[104257.2,0.002]],[[104258.1,3.703],[104258.2,0.433],[104258.9,0.096],[104259.0,0.002],[104259.3,0.002]]]
["binance-futures","BTCUSDT",1750367280404,[[104258.0,20.27],[104257.9,0.011],[104257.8,0.094],[104257.7,0.002],[104257.5,0.002]],[[104258.1,2.866],[104258.2,0.433],[104258.6,0.001],[104258.9,0.002],[104259.6,0.004]]]
["binance-futures","BTCUSDT",1750367346061,[[104260.0,4.197],[104259.9,1.796],[104259.8,0.002],[104259.6,0.096]],[[104260.1,7.922],[104260.2,0.252],[104260.3,0.108],[104260.4,0.002],[104260.7,0.096]]]
["binance-futures","BTCUSDT",1750367363830,[[104232.4,5.912],[104232.3,0.003],[104232.1,0.002],[104231.6,0.07],[104230.1,0.002]],[[104232.5,14.296],[104232.6,0.008],[104233.6,0.014],[104233.7,0.002],[104234.2,0.002]]]
["binance-futures","BTCUSDT",1750367419761,[[104219.9,10.566],[104219.8,0.005],[104219.7,0.002],[104217.3,0.097]],[[104220.0,13.02],[104220.1,0.005],[104220.2,0.002],[104220.4,0.002],[104221.1,0.067]]]
["binance-futures","BTCUSDT",1750367448101,[[104230.1,29.781],[104230.0,0.269],[104229.9,0.004],[104229.7,0.002],[104223.4,0.001]],[[104230.2,4.855],[104230.3,0.004],[104230.4,0.612],[104230.5,0.004],[104230.7,0.003]]]
["binance-futures","BTCUSDT",1750367465785,[[104230.1,26.071],[104230.0,0.241],[104229.9,0.002],[104229.7,0.002],[104229.5,0.002]],[[104230.2,7.805],[104230.3,0.175],[104230.4,0.612],[104230.5,0.002],[104230.7,0.003]]]
["binance-futures","BTCUSDT",1750367532049,[[104227.9,5.668],[104227.8,0.002],[104226.8,0.002],[104225.9,0.002],[104222.5,0.002]],[[104228.0,34.255],[104228.1,0.007],[104228.2,0.832],[104228.3,0.004],[104228.6,0.001]]]
["binance-futures","BTCUSDT",1750367549739,[[104227.9,12.162],[104227.8,0.004],[104227.7,0.098],[104227.6,0.002],[104214.9,0.463]],[[104228.0,24.379],[104228.1,0.552],[104228.2,0.827],[104228.3,0.004],[104230.1,0.146]]]
["binance-futures","BTCUSDT",1750367605462,[[104254.9,17.951],[104254.8,0.1],[104254.7,0.006],[104254.4,0.002],[104253.8,0.096]],[[104255.0,10.869],[104255.1,0.004],[104255.3,0.001],[104255.7,0.035],[104265.6,0.003]]]
["binance-futures","BTCUSDT",1750367643798,[[104257.9,16.656],[104257.8,0.056],[104257.7,0.006],[104257.6,0.092]],[[104258.0,0.348],[104258.1,0.005],[104258.2,0.002],[104259.3,0.002],[104259.8,0.069]]]
["binance-futures","BTCUSDT",1750367688630,[[104244.5,9.794],[104244.4,0.009],[104244.0,0.007],[104243.9,0.358],[104243.8,0.002]],[[104244.6,4.788],[104244.7,0.001],[104244.8,0.096],[104244.9,0.002],[104245.1,0.096]]]
["binance-futures","BTCUSDT",1750367716685,[[104244.5,10.442],[104244.4,0.153],[104244.3,0.098],[104244.2,0.002],[104242.4,0.036]],[[104244.6,4.447],[104244.7,0.001],[104244.8,0.223],[104244.9,0.002],[104245.1,0.003]]]
["binance-futures","BTCUSDT",1750367734341,[[104274.3,16.707],[104274.2,0.438],[104274.1,0.043],[104274.0,0.004],[104273.9,0.186]],[[104274.4,0.327],[104274.8,0.005],[104274.9,0.082],[104275.0,0.004],[104277.1,0.001]]]
["binance-futures","BTCUSDT",1750367790251,[[104271.8,4.962],[104271.1,0.107],[104271.0,0.004],[104270.8,0.002],[104264.0,0.001]],[[104271.9,9.273],[104272.0,0.14],[104272.2,0.022],[104272.3,0.098],[104272.7,0.1]]]
["binance-futures","BTCUSDT",1750367818449,[[104279.2,20.649],[104279.1,0.004],[104278.9,0.039],[104278.8,0.004],[104278.2,0.042]],[[104279.3,7.146],[104279.4,0.002],[104281.7,0.036],[104281.9,0.085],[104297.2,0.031]]]
["binance-futures","BTCUSDT",1750367874458,[[104264.6,22.544],[104264.5,0.004],[104264.4,0.039],[104264.3,0.002],[104263.5,0.002]],[[104264.7,3.125],[104264.8,0.001],[104264.9,0.002],[104265.5,0.002],[104266.7,0.002]]]
["binance-futures","BTCUSDT",1750367892221,[[104245.7,5.026],[104245.6,0.006],[104245.4,0.002],[104245.2,0.05],[104244.5,0.013]],[[104245.8,14.871],[104245.9,0.004],[104246.6,0.004],[104247.5,0.002],[104247.8,0.002]]]
["binance-futures","BTCUSDT",1750367920363,[[104228.1,8.89],[104228.0,0.233],[104227.9,0.132],[104227.8,0.016],[104227.7,0.107]],[[104228.2,12.171],[104228.3,0.004],[104228.4,0.118],[104228.5,0.002],[104228.8,0.002]]]
["binance-futures","BTCUSDT",1750367976990,[[104212.4,12.56],[104212.2,0.077],[104212.1,0.073],[104212.0,0.107],[104211.9,0.096]],[[104212.5,2.153],[104213.1,0.002],[104213.3,0.002],[104214.3,0.002],[104215.4,0.002]]]
["binance-futures","BTCUSDT",1750368005119,[[104253.4,16.524],[104253.3,0.271],[104253.1,0.155],[104253.0,0.006],[104252.4,0.002]],[[104253.5,4.369],[104254.0,0.002],[104254.1,0.034],[104254.2,0.002],[104261.8,0.172]]]
["binance-futures","BTCUSDT",1750368061826,[[104292.6,9.834],[104292.5,0.019],[104292.3,0.101],[104292.2,0.002],[104292.1,0.145]],[[104292.7,0.89],[104293.7,0.002],[104293.9,0.059],[104294.0,0.002],[104294.6,0.001]]]
["binance-futures","BTCUSDT",1750368079761,[[104297.2,10.421],[104297.1,0.272],[104297.0,0.002],[104296.7,0.096],[104295.4,0.241]],[[104297.3,2.623],[104297.4,0.027],[104297.7,0.001],[104297.8,0.005],[104298.2,0.004]]]
["binance-futures","BTCUSDT",1750368145718,[[104299.9,3.025],[104299.8,0.267],[104299.7,0.378],[104299.6,0.002],[104298.2,0.002]],[[104300.0,5.788],[104300.1,0.009],[104300.2,0.001],[104300.3,0.097],[104300.4,0.002]]]
["binance-futures","BTCUSDT",1750368163446,[[104283.5,3.349],[104283.4,0.116],[104283.1,0.002],[104283.0,0.4],[104282.9,0.014]],[[104283.6,6.444],[104283.8,0.027],[104283.9,0.002],[104284.0,0.096],[104287.2,0.202]]]
["binance-futures","BTCUSDT",1750368219858,[[104273.2,3.852],[104273.1,0.002],[104272.9,0.002],[104272.2,0.01],[104272.1,0.04]],[[104273.3,6.188],[104273.4,0.002],[104273.6,0.05],[104273.7,0.028],[104273.8,0.096]]]
["binance-futures","BTCUSDT",1750368248061,[[104269.4,7.72],[104269.3,0.004],[104269.2,0.002],[104269.1,0.225],[104269.0,0.002]],[[104269.5,1.277],[104269.6,0.001],[104269.7,0.004],[104269.8,0.002],[104270.0,0.007]]]
["binance-futures","BTCUSDT",1750368265841,[[104274.8,10.062],[104274.7,0.106],[104274.4,0.143],[104274.3,0.639],[104273.4,0.266]],[[104274.9,3.902],[104275.0,0.005],[104276.0,0.002],[104276.4,0.001],[104277.1,0.003]]]
["binance-futures","BTCUSDT",1750368331761,[[104354.8,7.969],[104354.7,0.005],[104354.6,0.008],[104354.3,0.004],[104354.2,0.124]],[[104354.9,4.378],[104355.0,0.028],[104355.1,0.034],[104355.2,0.002],[104355.3,0.096]]]
["binance-futures","BTCUSDT",1750368349412,[[104358.9,10.261],[104358.8,0.883],[104358.7,0.003],[104358.2,0.002],[104357.2,0.002]],[[104359.0,4.007],[104359.3,0.099],[104359.4,0.002],[104359.8,0.096],[104359.9,0.002]]]
["binance-futures","BTCUSDT",1750368405123,[[104329.6,4.961],[104329.5,0.002],[104329.4,0.051],[104329.3,0.002],[104329.1,0.002]],[[104329.7,5.203],[104329.8,0.163],[104330.0,0.002],[104330.1,0.107],[104330.2,0.041]]]
["binance-futures","BTCUSDT",1750368433147,[[104329.6,3.225],[104329.5,0.002],[104329.4,0.051],[104329.3,0.002],[104328.8,0.015]],[[104329.7,4.815],[104329.8,0.082],[104329.9,0.002],[104330.0,0.004],[104330.2,0.039]]]
["binance-futures","BTCUSDT",1750368488672,[[104374.2,2.139],[104373.1,0.005],[104373.0,0.045],[104372.9,0.002],[104372.8,0.001]],[[104374.3,8.279],[104374.4,0.08],[104374.5,0.003],[104374.6,0.003],[104374.7,0.012]]]
["binance-futures","BTCUSDT",1750368516590,[[104346.3,4.913],[104346.2,0.096],[104345.8,0.041],[104345.7,0.098],[104345.6,0.002]],[[104346.4,10.443],[104346.5,0.004],[104347.2,0.002],[104347.3,0.002],[104349.6,0.08]]]
["binance-futures","BTCUSDT",1750368534216,[[104346.3,3.944],[104346.2,0.146],[104345.6,0.002],[104345.2,0.002],[104344.8,0.002]],[[104346.4,3.647],[104346.5,0.004],[104346.6,0.055],[104346.7,0.002],[104347.2,0.002]]]
["binance-futures","BTCUSDT",1750368589879,[[104274.2,3.131],[104273.4,0.002],[104272.1,0.002],[104269.5,0.005]],[[104274.3,14.509],[104274.4,0.002],[104274.5,0.237],[104274.6,0.004],[104274.7,0.044]]]
["binance-futures","BTCUSDT",1750368617881,[[104245.0,2.548],[104241.4,0.002],[104239.2,2.376],[104239.1,0.003],[104238.4,0.002]],[[104245.1,30.162],[104245.2,0.125],[104245.3,0.002],[104245.6,0.002],[104245.7,0.004]]]
["binance-futures","BTCUSDT",1750368674172,[[104215.5,3.962],[104215.1,0.096],[104215.0,0.002],[104214.6,0.002],[104214.1,0.001]],[[104215.6,7.287],[104215.7,0.153],[104215.8,0.326],[104215.9,0.036],[104216.3,0.002]]]
["binance-futures","BTCUSDT",1750368692121,[[104207.1,1.832],[104205.8,0.001],[104205.2,0.001],[104205.0,0.041],[104204.9,0.002]],[[104207.2,16.443],[104207.3,0.123],[104207.5,0.285],[104207.6,0.287],[104207.8,0.002]]]
["binance-futures","BTCUSDT",1750368759041,[[104177.7,2.537],[104177.2,0.013],[104177.1,0.002],[104176.2,0.015],[104175.6,0.002]],[[104177.8,9.851],[104177.9,0.125],[104178.5,0.002],[104178.6,0.002],[104179.6,0.002]]]
["binance-futures","BTCUSDT",1750368776909,[[104177.7,4.183],[104177.6,0.891],[104177.5,0.004],[104177.4,0.096],[104177.3,0.002]],[[104177.8,7.256],[104177.9,0.204],[104178.5,0.002],[104178.6,0.003],[104178.7,0.121]]]
["binance-futures","BTCUSDT",1750368805427,[[104177.7,3.211],[104177.6,0.891],[104177.2,0.013],[104177.1,0.002],[104176.8,0.002]],[[104177.8,6.425],[104177.9,0.341],[104178.0,0.031],[104178.1,0.002],[104178.6,0.004]]]
["binance-futures","BTCUSDT",1750368861391,[[104232.9,2.537],[104232.1,0.002],[104230.0,0.003],[104229.1,0.002],[104226.1,0.268]],[[104233.0,9.839],[104233.1,0.004],[104233.2,0.002],[104233.3,0.883],[104233.4,0.068]]]
["binance-futures","BTCUSDT",1750368879329,[[104232.9,3.784],[104232.5,0.096],[104232.4,0.002],[104232.1,0.002],[104231.8,0.142]],[[104233.0,6.658],[104233.1,0.003],[104233.2,0.002],[104233.3,0.597],[104233.4,0.227]]]
["binance-futures","BTCUSDT",1750368946781,[[104216.8,3.082],[104216.7,0.097],[104216.5,0.036],[104216.4,0.1],[104216.1,0.096]],[[104216.9,5.241],[104217.0,0.267],[104217.2,0.071],[104217.3,0.004],[104218.3,0.071]]]
["binance-futures","BTCUSDT",1750368964351,[[104216.8,2.453],[104216.4,0.002],[104216.1,0.001],[104215.7,0.002]],[[104216.9,2.912],[104217.0,0.027],[104217.3,0.073],[104217.4,0.073],[104217.5,0.003]]]
["binance-futures","BTCUSDT",1750368992481,[[104216.8,3.506],[104216.4,0.002],[104215.7,0.002],[104215.5,0.004],[104214.7,0.096]],[[104216.9,3.599],[104217.0,0.207],[104217.3,0.002],[104217.4,0.071],[104217.5,0.005]]]
["binance-futures","BTCUSDT",1750369048141,[[104216.8,3.021],[104216.7,0.098],[104216.6,0.002],[104216.5,1.266],[104216.4,0.004]],[[104216.9,2.923],[104217.0,0.107],[104217.3,0.002],[104217.7,0.001],[104218.3,0.005]]]
["binance-futures","BTCUSDT",1750369103498,[[104346.2,10.67],[104346.1,0.809],[104345.7,0.291],[104345.6,0.384],[104340.1,0.006]],[[104346.3,1.916],[104347.3,0.016],[104348.4,0.005],[104349.1,0.839],[104349.4,0.011]]]
["binance-futures","BTCUSDT",1750369131608,[[104357.8,4.348],[104357.7,0.096],[104357.2,0.001],[104357.0,0.002],[104356.5,0.002]],[[104357.9,5.307],[104358.0,0.111],[104358.1,0.001],[104358.5,0.096],[104358.6,0.002]]]
["binance-futures","BTCUSDT",1750369149076,[[104195.5,4.663],[104195.4,0.167],[104195.3,0.715],[104195.2,4.456],[104195.1,0.002]],[[104195.6,3.381],[104195.7,0.287],[104195.8,1.404],[104195.9,1.367],[104196.0,0.002]]]
["binance-futures","BTCUSDT",1750369204555,[[104311.6,8.54],[104311.5,0.104],[104311.2,0.043],[104311.1,0.019],[104310.1,0.191]],[[104311.7,0.417],[104311.9,0.042],[104312.0,0.004],[104313.6,0.003],[104314.5,0.003]]]
["binance-futures","BTCUSDT",1750369232601,[[104302.7,12.04],[104302.6,0.211],[104302.4,0.042],[104301.5,0.096],[104297.0,0.02]],[[104302.8,0.566],[104303.4,0.003],[104304.5,0.002],[104306.8,0.002],[104310.4,0.001]]]
["binance-futures","BTCUSDT",1750369289241,[[104257.8,7.467],[104257.7,0.098],[104256.9,0.014],[104256.8,0.002],[104256.0,0.001]],[[104257.9,4.013],[104258.1,0.101],[104258.2,0.193],[104260.2,0.001],[104260.3,0.144]]]
["binance-futures","BTCUSDT",1750369317562,[[104247.0,3.0],[104246.6,0.002],[104246.5,0.501],[104246.4,0.002],[104246.0,0.002]],[[104247.1,9.072],[104247.2,0.009],[104247.5,0.1],[104247.6,0.002],[104249.6,0.004]]]
["binance-futures","BTCUSDT",1750369335158,[[104238.0,2.689],[104237.7,0.096],[104237.6,0.002],[104237.4,0.096],[104236.1,0.089]],[[104238.1,7.477],[104238.2,0.015],[104240.0,0.004],[104240.9,0.032],[104241.0,0.002]]]
["binance-futures","BTCUSDT",1750369391223,[[104239.6,8.179],[104239.2,0.004],[104239.0,0.002],[104238.9,0.311],[104238.8,0.002]],[[104239.7,1.743],[104239.8,0.006],[104240.0,0.002],[104240.6,0.191],[104240.7,0.002]]]
["binance-futures","BTCUSDT",1750369419249,[[104318.3,17.346],[104318.2,0.096],[104316.9,0.004],[104316.8,0.001],[104315.9,0.002]],[[104318.4,0.916],[104318.9,0.096],[104319.0,0.002],[104320.0,0.006],[104330.1,0.002]]]
["binance-futures","BTCUSDT",1750369475022,[[104299.9,0.092],[104299.2,0.081],[104299.1,0.002],[104296.9,0.003],[104296.5,0.014]],[[104300.0,3.883],[104300.5,0.002],[104302.0,0.143],[104302.1,0.202],[104302.9,0.001]]]
["binance-futures","BTCUSDT",1750369492941,[[104299.2,0.557],[104297.2,0.001],[104296.5,0.005],[104295.9,0.014],[104295.8,0.002]],[[104299.3,3.084],[104299.4,0.013],[104300.0,0.171],[104300.1,0.002],[104300.5,0.001]]]
["binance-futures","BTCUSDT",1750369559355,[[104299.9,1.463],[104299.8,0.002],[104299.2,0.065],[104299.1,0.002],[104299.0,0.246]],[[104300.0,4.117],[104300.1,0.005],[104302.5,0.03],[104302.6,0.463],[104305.0,0.002]]]
["binance-futures","BTCUSDT",1750369577839,[[104299.9,1.14],[104299.5,0.001],[104299.4,0.003],[104298.6,0.017]],[[104300.0,2.662],[104300.1,0.104],[104300.2,0.115],[104300.3,0.002],[104301.9,0.096]]]
["binance-futures","BTCUSDT",1750369605982,[[104299.9,1.965],[104299.8,0.01],[104299.5,0.001],[104299.3,0.003],[104298.8,0.003]],[[104300.0,2.718],[104300.1,0.005],[104300.2,0.026],[104300.3,0.002],[104300.6,0.001]]]
["binance-futures","BTCUSDT",1750369662656,[[104330.9,10.306],[104330.8,0.014],[104330.7,0.001],[104330.0,0.001],[104326.7,0.585]],[[104331.0,1.245],[104331.1,0.096],[104331.2,0.007],[104331.7,0.096],[104331.8,0.022]]]
["binance-futures","BTCUSDT",1750369681223,[[104349.0,16.08],[104348.7,0.071],[104348.6,0.002],[104348.3,0.073],[104348.2,1.39]],[[104349.1,0.621],[104350.0,0.035],[104350.1,0.002],[104350.7,0.098],[104351.0,0.121]]]
["binance-futures","BTCUSDT",1750369748644,[[104349.9,5.697],[104349.8,0.072],[104349.1,0.001],[104348.5,0.543],[104321.2,0.191]],[[104350.0,1.724],[104350.1,0.002],[104350.5,0.002],[104350.6,0.002],[104350.7,2.97]]]
["binance-futures","BTCUSDT",1750369766360,[[104314.1,1.611],[104314.0,0.001],[104313.5,0.096],[104313.4,0.002]],[[104314.2,3.219],[104314.3,0.001],[104315.9,0.007],[104316.4,0.002],[104320.1,0.144]]]
["binance-futures","BTCUSDT",1750369832644,[[104338.7,1.735],[104338.6,0.004],[104338.3,0.088],[104338.2,0.005],[104337.5,0.002]],[[104338.8,6.204],[104338.9,0.102],[104339.0,0.002],[104339.1,0.003],[104339.2,0.001]]]
["binance-futures","BTCUSDT",1750369850641,[[104338.7,1.895],[104338.6,1.219],[104338.5,0.001],[104338.4,0.062],[104338.3,0.088]],[[104338.8,5.452],[104338.9,0.01],[104339.0,0.002],[104339.1,0.005],[104339.2,0.002]]]
["binance-futures","BTCUSDT",1750369907016,[[104325.7,3.08],[104325.6,0.002],[104325.4,0.096],[104325.3,0.002]],[[104325.8,5.674],[104325.9,0.268],[104326.0,0.001],[104326.6,0.002],[104327.8,0.001]]]
["binance-futures","BTCUSDT",1750369935281,[[104325.8,12.61],[104325.7,3.156],[104325.6,0.009],[104325.4,0.099],[104325.3,0.007]],[[104325.9,0.592],[104326.0,0.003],[104326.6,0.002],[104327.8,0.001],[104332.9,0.013]]]
["binance-futures","BTCUSDT",1750369953012,[[104333.9,1.367],[104333.8,0.001],[104333.0,0.002],[104332.3,0.002],[104331.9,0.002]],[[104334.0,2.082],[104334.1,0.226],[104334.2,0.002],[104334.3,0.096],[104334.4,0.002]]]
["binance-futures","BTCUSDT",1750370008719,[[104321.1,12.204],[104321.0,1.576],[104320.9,0.515],[104320.8,0.015],[104320.6,0.001]],[[104321.2,0.108],[104321.3,0.001],[104321.4,0.002],[104321.8,0.718],[104325.1,0.002]]]
["binance-futures","BTCUSDT",1750370036727,[[104331.9,4.66],[104331.8,0.301],[104331.7,0.001],[104331.5,0.031],[104331.2,0.098]],[[104332.0,5.525],[104332.1,0.003],[104332.2,0.252],[104332.3,0.698],[104337.0,0.252]]]
["binance-futures","BTCUSDT",1750370092889,[[104300.0,0.652],[104299.1,0.001],[104298.8,0.002],[104297.8,0.016],[104297.7,0.002]],[[104300.1,7.173],[104300.2,0.001],[104300.5,0.002],[104301.1,0.001],[104301.3,0.002]]]
["binance-futures","BTCUSDT",1750370120837,[[104269.5,0.707],[104268.8,0.05],[104267.5,0.005],[104267.3,0.002],[104265.7,0.195]],[[104269.6,5.773],[104269.7,0.065],[104270.0,0.017],[104270.3,0.188],[104270.6,0.002]]]
["binance-futures","BTCUSDT",1750370176619,[[104221.9,9.561],[104221.8,0.006],[104221.6,0.09],[104221.5,0.001],[104221.1,0.11]],[[104222.0,0.425],[104222.1,0.001],[104222.9,0.005],[104223.3,0.193],[104223.4,0.031]]]
["binance-futures","BTCUSDT",1750370194708,[[104221.9,10.691],[104221.8,0.066],[104221.7,0.002],[104221.5,0.001],[104220.9,0.011]],[[104222.0,2.546],[104222.1,0.001],[104222.9,0.005],[104223.3,0.193],[104225.0,0.002]]]
["binance-futures","BTCUSDT",1750370222927,[[104221.9,8.688],[104221.8,0.892],[104221.7,0.002],[104221.6,0.005],[104221.5,0.001]],[[104222.0,3.531],[104222.1,0.002],[104222.2,0.003],[104222.5,0.096],[104222.9,0.085]]]
["binance-futures","BTCUSDT",1750370279238,[[104221.9,4.026],[104221.8,0.89],[104221.7,0.01],[104221.6,0.001],[104221.5,0.004]],[[104222.0,3.354],[104222.1,0.002],[104222.2,0.009],[104222.3,0.098],[104223.3,0.193]]]
["binance-futures","BTCUSDT",1750370296983,[[104221.9,4.126],[104221.8,0.89],[104221.7,0.098],[104221.6,0.001],[104221.5,0.002]],[[104222.0,3.419],[104222.1,0.002],[104222.2,0.012],[104222.3,0.098],[104222.9,0.085]]]
["binance-futures","BTCUSDT",1750370363274,[[104286.3,2.079],[104285.3,0.002],[104284.3,0.003],[104284.1,0.001],[104283.4,0.014]],[[104286.4,10.752],[104286.5,0.045],[104286.6,0.038],[104286.7,0.023],[104286.8,0.024]]]
["binance-futures","BTCUSDT",1750370380922,[[104275.5,0.334],[104275.4,0.001],[104274.7,0.005],[104273.8,0.002],[104272.6,0.014]],[[104275.6,14.502],[104275.7,0.195],[104275.8,0.002],[104276.2,0.077],[104276.3,0.361]]]
["binance-futures","BTCUSDT",1750370408941,[[104306.5,13.581],[104306.4,0.005],[104306.3,0.002],[104306.0,0.2],[104304.7,0.002]],[[104306.6,1.346],[104306.7,1.073],[104306.8,0.004],[104306.9,0.009],[104308.2,0.002]]]
["binance-futures","BTCUSDT",1750370464230,[[104409.5,5.789],[104409.4,0.003],[104409.3,0.002],[104409.1,0.002],[104409.0,0.142]],[[104409.6,8.583],[104409.7,0.013],[104409.8,0.006],[104409.9,0.007],[104410.0,0.006]]]
["binance-futures","BTCUSDT",1750370519228,[[104356.2,7.434],[104354.9,0.1],[104354.7,0.103],[104354.2,0.001],[104354.0,0.001]],[[104356.3,9.56],[104356.4,0.003],[104356.9,0.002],[104357.2,0.002],[104357.6,0.09]]]
["binance-futures","BTCUSDT",1750370546809,[[104449.9,12.231],[104449.8,0.003],[104449.1,0.002],[104448.4,0.001],[104447.3,0.021]],[[104450.0,4.641],[104450.1,0.001],[104451.7,0.003],[104452.8,0.001],[104453.2,0.032]]]
["binance-futures","BTCUSDT",1750370564407,[[104464.6,3.568],[104464.5,0.001],[104464.4,0.002],[104461.3,0.014],[104459.8,0.052]],[[104464.7,8.231],[104464.8,0.003],[104465.1,0.296],[104465.4,0.002],[104466.9,0.002]]]
["binance-futures","BTCUSDT",1750370630059,[[104427.7,13.993],[104427.6,0.004],[104427.5,0.001],[104427.4,0.073],[104427.3,0.09]],[[104427.8,7.276],[104427.9,0.004],[104428.5,0.006],[104428.8,0.002],[104440.3,0.164]]]
["binance-futures","BTCUSDT",1750370647507,[[104440.9,3.715],[104440.8,0.02],[104440.7,0.059],[104440.0,0.003],[104437.1,0.001]],[[104441.0,13.569],[104441.1,0.005],[104441.2,0.002],[104442.5,0.002],[104444.3,0.014]]]
["binance-futures","BTCUSDT",1750370693173,[[104440.6,13.536],[104440.5,0.004],[104440.4,0.004],[104440.1,0.032],[104438.1,0.097]],[[104440.7,6.381],[104440.8,0.003],[104441.0,0.096],[104441.4,0.002],[104442.5,0.071]]]
["binance-futures","BTCUSDT",1750370730663,[[104402.3,13.658],[104402.2,0.645],[104402.1,0.002],[104401.8,0.002],[104399.1,0.069]],[[104402.4,1.014],[104402.5,0.001],[104402.8,0.002],[104404.5,0.002],[104404.9,0.002]]]
["binance-futures","BTCUSDT",1750370748337,[[104409.1,8.677],[104409.0,0.006],[104408.9,0.001],[104408.7,0.096],[104404.2,0.096]],[[104409.2,6.659],[104409.3,0.003],[104409.7,0.144],[104409.8,0.466],[104409.9,0.002]]]
["binance-futures","BTCUSDT",1750370803602,[[104494.9,14.202],[104494.8,0.01],[104494.7,0.005],[104493.0,0.003],[104481.9,1.069]],[[104495.0,9.777],[104495.1,0.005],[104495.6,0.002],[104495.7,0.096],[104497.0,0.1]]]
["binance-futures","BTCUSDT",1750370831495,[[104497.5,5.61],[104497.4,3.094],[104497.3,0.167],[104496.3,0.182],[104494.5,0.002]],[[104497.6,7.659],[104497.7,0.005],[104499.2,0.002],[104499.6,0.002],[104506.0,0.093]]]
["binance-futures","BTCUSDT",1750370886768,[[104542.1,7.376],[104542.0,0.102],[104541.9,0.165],[104541.6,0.002],[104541.4,0.144]],[[104542.2,7.368],[104542.3,0.004],[104542.4,0.002],[104542.5,0.002],[104543.2,0.096]]]
["binance-futures","BTCUSDT",1750370914581,[[104489.9,13.415],[104489.8,0.007],[104489.7,0.008],[104489.6,0.002],[104489.5,0.469]],[[104490.0,5.318],[104490.1,0.001],[104490.4,0.002],[104490.5,0.096],[104491.1,0.096]]]
["binance-futures","BTCUSDT",1750370970221,[[104486.5,1.086],[104486.4,0.001],[104486.3,0.002],[104485.2,0.001]],[[104486.6,10.617],[104486.7,0.007],[104486.8,0.096],[104487.5,0.05],[104487.9,0.04]]]
["binance-futures","BTCUSDT",1750370987907,[[104492.5,7.388],[104492.4,0.005],[104492.2,0.001],[104492.1,0.063],[104492.0,0.028]],[[104492.6,7.187],[104492.7,0.003],[104492.9,0.002],[104493.0,0.096],[104493.9,0.002]]]
["binance-futures","BTCUSDT",1750371015625,[[104531.2,2.313],[104531.1,0.001],[104530.7,0.001],[104530.6,0.005],[104530.0,0.001]],[[104531.3,6.413],[104531.4,0.003],[104531.8,0.002],[104532.3,0.04],[104533.8,0.002]]]
["binance-futures","BTCUSDT",1750371071062,[[104508.4,9.483],[104508.3,0.006],[104508.2,0.002],[104507.9,0.096]],[[104508.5,1.418],[104508.6,0.007],[104508.8,0.005],[104509.4,0.003],[104509.6,0.002]]]
["binance-futures","BTCUSDT",1750371098938,[[104524.4,10.308],[104524.3,0.016],[104524.2,0.003],[104523.9,0.002],[104521.1,0.003]],[[104524.5,4.328],[104524.6,0.001],[104524.8,0.002],[104525.2,0.004],[104525.7,0.096]]]
["binance-futures","BTCUSDT",1750371154680,[[104456.2,8.79],[104456.1,0.105],[104455.1,0.001],[104454.8,0.098],[104453.1,0.001]],[[104456.3,7.827],[104456.4,0.003],[104457.0,0.002],[104457.6,0.001],[104458.5,0.014]]]
["binance-futures","BTCUSDT",1750371172303,[[104461.3,13.988],[104461.2,0.599],[104460.9,0.284],[104460.8,0.596],[104460.6,0.5]],[[104461.4,3.369],[104461.5,0.003],[104462.2,0.002],[104462.6,0.002],[104466.4,0.146]]]
["binance-futures","BTCUSDT",1750371238447,[[104494.9,2.019],[104494.8,0.029],[104494.7,0.002],[104493.0,0.002],[104484.5,2.029]],[[104495.0,9.167],[104495.1,0.003],[104495.6,0.016],[104495.8,0.002],[104496.6,0.103]]]
["binance-futures","BTCUSDT",1750371256048,[[104475.5,8.727],[104475.4,0.091],[104475.2,0.011],[104475.0,0.096],[104474.8,0.077]],[[104475.6,0.9],[104475.7,0.001],[104475.8,0.002],[104477.2,0.002],[104480.2,0.001]]]
["binance-futures","BTCUSDT",1750371311975,[[104495.0,9.94],[104494.9,0.206],[104494.8,0.137],[104494.7,0.002],[104494.5,0.295]],[[104495.1,3.705],[104495.2,0.046],[104495.3,0.04],[104495.4,0.005],[104495.6,0.002]]]
["binance-futures","BTCUSDT",1750371339983,[[104485.2,14.874],[104485.1,0.274],[104485.0,0.088],[104484.9,0.09],[104484.8,0.001]],[[104485.3,3.033],[104485.4,0.011],[104486.2,0.002],[104486.6,0.002],[104487.3,0.001]]]
["binance-futures","BTCUSDT",1750371357531,[[104485.2,6.962],[104485.1,0.004],[104483.2,0.002],[104482.1,0.142],[104480.4,0.002]],[[104485.3,10.166],[104485.4,0.005],[104485.5,0.003],[104486.2,0.002],[104487.7,0.002]]]
["binance-futures","BTCUSDT",1750371423121,[[104563.2,10.713],[104563.1,0.006],[104562.9,0.002],[104561.8,0.002],[104561.7,0.085]],[[104563.3,6.797],[104563.4,0.005],[104563.6,0.001],[104563.7,0.096],[104563.8,0.005]]]
["binance-futures","BTCUSDT",1750371440866,[[104536.1,5.983],[104536.0,0.001],[104535.6,0.004],[104535.4,0.019],[104531.7,0.286]],[[104536.2,11.546],[104536.3,0.005],[104536.4,0.039],[104537.0,0.096],[104538.2,0.003]]]
["binance-futures","BTCUSDT",1750371496568,[[104530.6,17.52],[104530.5,0.006],[104530.4,0.004],[104530.1,0.002],[104528.4,0.002]],[[104530.7,8.178],[104530.8,0.003],[104530.9,0.002],[104531.1,0.002],[104531.3,0.096]]]
["binance-futures","BTCUSDT",1750371524484,[[104539.2,4.749],[104539.1,0.001],[104538.5,0.002],[104537.8,0.003],[104534.4,0.142]],[[104539.3,10.061],[104539.4,0.007],[104539.6,0.001],[104539.8,0.096],[104542.1,0.096]]]
["binance-futures","BTCUSDT",1750371579893,[[104489.4,10.405],[104489.3,0.004],[104489.2,0.097],[104488.8,0.004],[104487.8,0.142]],[[104489.5,2.768],[104489.6,0.002],[104490.0,0.001],[104490.1,0.03],[104490.2,0.001]]]
["binance-futures","BTCUSDT",1750371597515,[[104505.9,7.513],[104505.8,0.008],[104505.1,0.002],[104504.4,0.002],[104502.1,0.125]],[[104506.0,7.155],[104506.1,0.001],[104506.5,0.12],[104506.6,0.138],[104506.8,0.002]]]
["binance-futures","BTCUSDT",1750371625758,[[104528.6,7.897],[104528.5,0.005],[104528.4,0.001],[104528.1,0.001],[104466.6,0.335]],[[104528.7,6.627],[104528.8,0.003],[104529.0,0.003],[104529.3,0.005],[104529.9,0.002]]]
["binance-futures","BTCUSDT",1750371681425,[[104446.2,11.773],[104446.1,0.004],[104446.0,0.003],[104445.6,0.002],[104444.3,0.096]],[[104446.3,9.09],[104446.4,0.003],[104446.6,0.002],[104447.1,0.096],[104447.3,0.002]]]
["binance-futures","BTCUSDT",1750371709941,[[104426.5,3.533],[104426.4,0.003],[104426.3,0.001],[104426.0,0.002],[104424.5,0.003]],[[104426.6,13.677],[104426.7,0.007],[104426.8,0.1],[104427.2,0.096],[104427.5,0.096]]]
["binance-futures","BTCUSDT",1750371765661,[[104475.2,15.698],[104475.1,2.819],[104475.0,16.994],[104474.9,0.005],[104474.8,0.002]],[[104475.3,6.054],[104475.4,0.005],[104475.8,0.002],[104477.7,0.001],[104478.9,0.002]]]
["binance-futures","BTCUSDT",1750371783338,[[104493.5,9.16],[104493.4,0.004],[104492.8,0.225],[104486.1,0.143],[104486.0,0.331]],[[104493.6,5.298],[104493.7,0.004],[104493.8,0.096],[104494.0,0.004],[104494.6,0.098]]]
["binance-futures","BTCUSDT",1750371811404,[[104484.3,3.762],[104484.2,0.003],[104484.0,0.003],[104483.2,0.001],[104478.2,0.029]],[[104484.4,14.71],[104484.5,0.005],[104484.6,0.002],[104485.2,0.002],[104485.5,0.002]]]
["binance-futures","BTCUSDT",1750371867061,[[104473.2,0.074],[104473.1,0.001],[104472.8,0.002],[104472.5,0.006],[104471.0,0.003]],[[104473.3,22.182],[104473.4,0.031],[104473.5,0.075],[104473.6,0.934],[104473.7,0.092]]]
["binance-futures","BTCUSDT",1750371894906,[[104435.2,1.743],[104435.1,0.001],[104434.6,0.024],[104434.2,0.002],[104433.3,0.001]],[[104435.3,10.937],[104435.4,0.005],[104435.5,0.002],[104435.6,0.002],[104436.1,0.003]]]
["binance-futures","BTCUSDT",1750371950877,[[104473.2,0.316],[104473.1,0.001],[104472.8,0.002],[104472.1,0.002]],[[104473.3,13.294],[104473.4,0.005],[104473.5,0.002],[104473.6,0.002],[104473.7,0.309]]]
["binance-futures","BTCUSDT",1750371968474,[[104473.2,1.44],[104473.1,0.001],[104472.8,0.002],[104472.3,0.031]],[[104473.3,13.621],[104473.4,0.006],[104473.5,0.002],[104473.6,0.002],[104473.7,0.309]]]
["binance-futures","BTCUSDT",1750372034854,[[104479.2,13.993],[104479.1,0.505],[104479.0,0.899],[104478.9,0.503],[104478.8,0.5]],[[104479.3,0.295],[104479.4,0.001],[104480.0,0.004],[104480.3,0.002],[104481.6,0.001]]]
["binance-futures","BTCUSDT",1750372052650,[[104461.4,6.152],[104461.3,0.014],[104461.2,0.096],[104461.0,0.005],[104460.9,0.096]],[[104461.5,16.237],[104461.6,0.005],[104461.7,0.002],[104462.2,0.041],[104462.6,0.002]]]
["binance-futures","BTCUSDT",1750372108310,[[104470.1,6.551],[104470.0,0.004],[104469.6,0.002],[104469.0,0.002],[104468.2,0.003]],[[104470.2,15.961],[104470.3,0.005],[104470.4,0.002],[104470.6,0.002],[104472.0,0.004]]]
["binance-futures","BTCUSDT",1750372136183,[[104470.1,3.425],[104470.0,0.564],[104469.9,0.871],[104469.8,0.5],[104469.7,0.5]],[[104470.2,8.799],[104470.3,0.005],[104470.6,0.002],[104470.9,0.066],[104471.0,0.096]]]
["binance-futures","BTCUSDT",1750372154063,[[104456.5,4.345],[104456.4,0.533],[104456.3,0.5],[104456.2,0.5],[104456.1,0.502]],[[104456.6,15.119],[104456.7,0.005],[104456.8,0.002],[104457.0,0.002],[104458.3,0.074]]]
["binance-futures","BTCUSDT",1750372220537,[[104470.0,2.564],[104469.9,0.013],[104469.6,0.002],[104469.0,0.001],[104467.0,0.002]],[[104470.1,24.026],[104470.2,0.109],[104470.3,0.126],[104470.4,0.007],[104470.5,0.002]]]
["binance-futures","BTCUSDT",1750372238275,[[104467.1,27.203],[104467.0,0.501],[104466.9,6.195],[104466.8,2.205],[104466.7,0.105]],[[104467.2,0.934],[104467.3,0.005],[104467.4,0.002],[104469.0,0.003],[104469.5,0.002]]]
["binance-futures","BTCUSDT",1750372294578,[[104466.9,1.73],[104466.8,0.007],[104466.5,0.003],[104464.4,0.001],[104463.8,0.143]],[[104467.0,18.438],[104467.1,0.406],[104467.2,0.303],[104467.3,0.003],[104467.4,0.002]]]
["binance-futures","BTCUSDT",1750372322587,[[104486.4,1.756],[104486.3,0.003],[104483.6,0.008],[104482.7,0.002],[104482.5,0.003]],[[104486.5,19.562],[104486.6,0.005],[104486.7,0.002],[104487.2,0.041],[104487.3,1.017]]]
["binance-futures","BTCUSDT",1750372377972,[[104518.3,0.995],[104514.8,0.001],[104513.4,0.002],[104513.3,0.001],[104512.3,0.186]],[[104518.4,22.282],[104518.5,0.005],[104518.6,0.004],[104519.3,0.002],[104519.8,0.014]]]
["binance-futures","BTCUSDT",1750372405941,[[104547.3,14.421],[104547.2,0.103],[104546.8,0.002],[104546.4,0.077],[104546.2,0.099]],[[104547.4,1.235],[104547.5,0.001],[104547.8,0.002],[104549.4,0.001],[104550.5,0.001]]]
["binance-futures","BTCUSDT",1750372423617,[[104568.5,2.107],[104568.4,0.001],[104568.3,0.017],[104568.0,0.046],[104564.7,0.004]],[[104568.6,20.727],[104568.7,0.094],[104568.8,0.439],[104568.9,0.09],[104570.1,0.096]]]
["binance-futures","BTCUSDT",1750372479107,[[104549.9,16.785],[104549.8,0.507],[104549.7,0.004],[104549.3,0.145]],[[104550.0,3.293],[104550.1,0.001],[104551.7,0.019],[104553.3,0.001],[104553.7,0.001]]]
["binance-futures","BTCUSDT",1750372507131,[[104580.1,4.747],[104579.9,1.396],[104579.8,1.406],[104579.4,6.931],[104577.7,1.449]],[[104587.3,0.096],[104587.6,0.002],[104589.5,0.002],[104590.1,0.002],[104590.2,0.023]]]
["binance-futures","BTCUSDT",1750372562799,[[104584.0,14.194],[104583.9,0.019],[104583.8,0.004],[104583.6,0.001],[104582.6,0.143]],[[104584.1,8.457],[104584.2,0.003],[104585.5,0.037],[104585.6,0.002],[104585.7,0.479]]]
["binance-futures","BTCUSDT",1750372580352,[[104631.8,9.438],[104631.7,0.506],[104631.6,0.596],[104631.4,0.128],[104631.2,0.002]],[[104631.9,3.945],[104632.0,0.001],[104633.7,0.001],[104635.0,0.002],[104636.2,0.001]]]
["binance-futures","BTCUSDT",1750372645971,[[104664.4,3.783],[104664.3,0.006],[104664.1,0.026],[104664.0,0.071]],[[104664.5,7.05],[104664.6,0.072],[104664.7,0.096],[104664.8,0.28],[104664.9,0.854]]]
["binance-futures","BTCUSDT",1750372663718,[[104659.6,4.429],[104659.5,0.003],[104659.3,0.096],[104658.2,0.097]],[[104659.7,16.693],[104659.8,0.81],[104659.9,0.856],[104660.0,0.002],[104660.3,0.038]]]
["binance-futures","BTCUSDT",1750372691627,[[104637.2,1.281],[104637.0,0.059],[104636.9,0.634],[104636.7,0.074],[104636.4,0.01]],[[104637.3,17.088],[104637.4,0.005],[104637.5,0.004],[104637.6,1.301],[104638.3,0.093]]]
["binance-futures","BTCUSDT",1750372747484,[[104632.6,7.827],[104632.5,0.234],[104632.4,0.008],[104632.3,0.317],[104632.2,0.096]],[[104632.7,6.469],[104632.8,0.122],[104633.0,0.421],[104633.3,0.002],[104635.9,0.025]]]
["binance-futures","BTCUSDT",1750372765063,[[104614.2,2.824],[104614.1,0.101],[104613.9,0.035],[104613.6,0.006],[104613.5,0.014]],[[104614.3,11.086],[104614.4,0.101],[104614.5,0.004],[104614.6,0.075],[104614.7,0.226]]]
["binance-futures","BTCUSDT",1750372830992,[[104635.7,7.951],[104635.2,0.002],[104635.1,0.002],[104635.0,0.573],[104630.5,1.035]],[[104635.8,15.252],[104635.9,0.005],[104636.0,0.002],[104636.4,0.002],[104636.9,0.002]]]
["binance-futures","BTCUSDT",1750372848613,[[104643.0,6.396],[104642.9,0.961],[104642.8,0.506],[104642.7,0.5],[104641.9,0.001]],[[104643.1,4.037],[104643.2,0.024],[104644.0,0.004],[104644.3,0.001],[104645.0,0.039]]]
["binance-futures","BTCUSDT",1750372904213,[[104657.8,8.796],[104657.7,0.602],[104657.6,0.5],[104657.5,1.328],[104657.4,0.505]],[[104657.9,0.321],[104658.0,0.001],[104658.3,0.002],[104659.0,0.001],[104662.0,0.025]]]
["binance-futures","BTCUSDT",1750372931985,[[104681.6,1.872],[104681.5,0.004],[104681.4,0.004],[104681.3,0.121],[104681.2,0.002]],[[104681.7,6.322],[104681.8,0.003],[104682.0,0.001],[104682.1,0.096],[104682.2,0.052]]]
["binance-futures","BTCUSDT",1750372987461,[[104659.9,12.515],[104659.8,0.511],[104659.5,0.002],[104658.9,0.073],[104658.5,0.014]],[[104660.0,3.445],[104660.1,0.001],[104660.4,0.004],[104661.9,0.002],[104662.8,0.209]]]
["binance-futures","BTCUSDT",1750373015285,[[104686.3,8.627],[104686.2,1.742],[104686.1,0.207],[104686.0,0.252],[104685.9,0.106]],[[104686.4,10.36],[104686.5,0.003],[104688.0,0.001],[104688.7,0.096],[104689.1,0.096]]]
["binance-futures","BTCUSDT",1750373033108,[[104686.3,3.889],[104686.2,0.114],[104686.1,0.084],[104685.9,0.002],[104681.6,0.096]],[[104686.4,8.476],[104686.5,0.005],[104687.0,0.004],[104687.4,0.096],[104690.7,0.12]]]
["binance-futures","BTCUSDT",1750373088324,[[104618.2,6.169],[104618.1,0.007],[104617.8,0.002],[104617.5,0.005],[104617.4,0.096]],[[104618.3,7.022],[104618.4,0.119],[104618.9,0.002],[104619.7,0.022],[104620.0,0.002]]]
["binance-futures","BTCUSDT",1750373116086,[[104650.7,5.834],[104650.6,0.029],[104650.1,0.002],[104650.0,0.004],[104649.4,0.096]],[[104650.8,14.494],[104650.9,0.055],[104651.0,0.004],[104651.3,0.041],[104651.5,0.002]]]
["binance-futures","BTCUSDT",1750373171441,[[104624.5,17.588],[104624.4,0.584],[104624.3,0.328],[104624.2,0.502],[104624.1,0.5]],[[104624.6,0.456],[104624.7,0.001],[104625.0,0.002],[104626.1,0.041],[104626.4,0.002]]]
["binance-futures","BTCUSDT",1750373199232,[[104624.0,6.701],[104623.9,0.003],[104623.7,0.096],[104623.3,0.096],[104620.4,0.004]],[[104624.1,19.269],[104624.2,0.005],[104624.3,0.002],[104624.4,0.282],[104624.5,1.126]]]
["binance-futures","BTCUSDT",1750373216843,[[104654.5,12.978],[104654.4,0.948],[104654.3,0.33],[104654.2,0.502],[104654.1,0.5]],[[104654.6,2.577],[104654.7,0.001],[104655.0,0.212],[104656.3,0.001],[104658.4,0.001]]]
["binance-futures","BTCUSDT",1750373272516,[[104692.5,14.091],[104692.4,0.005],[104692.3,0.002],[104691.8,0.002],[104691.4,0.002]],[[104692.6,6.194],[104692.7,0.003],[104692.8,0.098],[104693.9,0.098],[104694.0,0.001]]]
["binance-futures","BTCUSDT",1750373300472,[[104681.9,7.812],[104681.8,0.003],[104681.5,0.01],[104681.4,0.002],[104680.1,0.096]],[[104682.0,19.243],[104682.1,0.005],[104682.2,0.002],[104682.3,0.002],[104684.0,0.048]]]
["binance-futures","BTCUSDT",1750373355886,[[104720.4,0.439],[104720.3,0.001],[104720.0,0.196],[104719.2,0.09],[104718.9,0.002]],[[104720.5,16.772],[104720.6,1.187],[104720.7,0.002],[104721.6,0.186],[104721.8,0.04]]]
["binance-futures","BTCUSDT",1750373373641,[[104716.9,1.861],[104716.8,0.001],[104716.0,0.046],[104715.8,0.002],[104712.7,0.002]],[[104717.0,8.056],[104717.1,0.003],[104717.5,0.096],[104718.0,0.002],[104718.2,0.096]]]
["binance-futures","BTCUSDT",1750373439281,[[104682.7,9.008],[104682.6,0.015],[104682.4,0.002],[104680.8,0.073],[104676.4,0.098]],[[104682.8,8.569],[104682.9,0.013],[104683.0,0.002],[104683.4,0.002],[104685.8,0.01]]]
["binance-futures","BTCUSDT",1750373456841,[[104625.3,5.198],[104625.2,0.003],[104623.1,0.096],[104622.6,0.005],[104622.5,0.097]],[[104625.4,13.096],[104625.5,0.005],[104625.6,0.002],[104625.9,0.002],[104626.0,0.002]]]
["binance-futures","BTCUSDT",1750373484614,[[104637.2,3.924],[104637.1,0.001],[104636.6,0.001],[104636.3,0.04],[104633.0,0.026]],[[104637.3,9.295],[104637.4,0.003],[104637.5,0.002],[104637.7,0.061],[104637.8,0.096]]]
["binance-futures","BTCUSDT",1750373540278,[[104621.8,3.4],[104621.7,0.001],[104618.9,0.001],[104618.0,0.003],[104614.0,0.328]],[[104621.9,9.065],[104622.0,0.099],[104622.3,0.097],[104622.4,0.002],[104623.1,0.096]]]
["binance-futures","BTCUSDT",1750373558299,[[104616.0,6.241],[104615.9,0.003],[104615.0,0.012],[104614.9,0.008],[104614.7,0.002]],[[104616.1,7.628],[104616.2,0.043],[104616.6,0.002],[104616.7,0.096],[104618.4,0.142]]]
["binance-futures","BTCUSDT",1750373624312,[[104602.3,8.24],[104602.2,0.11],[104602.1,0.002],[104601.7,0.101],[104600.6,0.002]],[[104602.4,7.671],[104602.5,0.003],[104603.0,0.001],[104603.1,0.002],[104603.5,0.002]]]
["binance-futures","BTCUSDT",1750373641861,[[104613.3,8.276],[104613.2,0.011],[104612.9,0.002],[104612.7,0.002],[104610.5,0.001]],[[104613.4,15.537],[104613.5,0.035],[104613.6,0.002],[104614.7,0.142],[104614.9,0.146]]]
["binance-futures","BTCUSDT",1750373697585,[[104556.6,7.737],[104556.5,0.031],[104556.4,0.096],[104555.3,0.096]],[[104556.7,9.146],[104556.8,0.129],[104556.9,0.096],[104557.2,0.002],[104557.6,0.014]]]
["binance-futures","BTCUSDT",1750373736439,[[104561.2,1.662],[104561.1,0.066],[104560.4,0.002],[104560.0,0.002],[104557.9,0.002]],[[104561.3,11.123],[104561.4,0.005],[104561.5,0.002],[104561.7,0.071],[104562.1,0.096]]]
["binance-futures","BTCUSDT",1750373780891,[[104590.2,6.598],[104590.1,0.087],[104590.0,0.001],[104589.9,0.096],[104589.6,0.098]],[[104590.3,10.217],[104590.4,0.005],[104590.5,0.002],[104590.7,0.099],[104591.1,0.002]]]
["binance-futures","BTCUSDT",1750373808898,[[104590.2,1.686],[104590.1,1.2],[104590.0,0.031],[104588.1,0.052],[104579.7,1.054]],[[104590.3,10.726],[104590.4,0.006],[104590.5,0.202],[104590.6,0.097],[104590.8,0.096]]]
["binance-futures","BTCUSDT",1750373826697,[[104563.8,0.752],[104563.7,0.029],[104563.5,0.002],[104563.1,0.002],[104562.9,0.028]],[[104563.9,23.706],[104564.0,0.683],[104564.1,0.004],[104564.3,0.01],[104565.0,0.004]]]
["binance-futures","BTCUSDT",1750373883252,[[104559.5,12.345],[104559.4,0.101],[104559.3,0.004],[104558.2,0.096],[104543.3,0.002]],[[104559.6,6.912],[104559.7,0.003],[104559.9,0.002],[104560.0,0.002],[104562.6,0.096]]]
["binance-futures","BTCUSDT",1750373911535,[[104571.9,7.516],[104571.8,0.018],[104571.3,0.002],[104570.8,0.003],[104567.8,0.002]],[[104572.0,6.931],[104572.1,0.003],[104572.3,0.003],[104572.7,0.008],[104572.8,0.002]]]
["binance-futures","BTCUSDT",1750373967714,[[104544.7,6.869],[104544.6,0.013],[104543.8,0.071],[104543.7,0.002],[104543.4,0.001]],[[104544.8,14.381],[104544.9,0.005],[104545.0,0.002],[104545.7,0.002],[104546.1,0.004]]]
["binance-futures","BTCUSDT",1750373996015,[[104546.8,6.4],[104546.7,0.003],[104544.7,5.123],[104542.9,0.001],[104542.6,0.001]],[[104546.9,10.451],[104547.0,0.1],[104547.1,0.109],[104547.4,0.001],[104547.5,0.003]]]
["binance-futures","BTCUSDT",1750374052837,[[104520.7,10.361],[104520.6,0.141],[104520.5,0.004],[104520.4,0.096],[104520.0,0.064]],[[104520.8,7.288],[104520.9,0.042],[104521.6,0.143],[104521.7,0.002],[104522.5,0.073]]]
["binance-futures","BTCUSDT",1750374070521,[[104528.7,9.954],[104528.6,0.277],[104528.2,0.005],[104528.1,0.096],[104527.6,0.096]],[[104528.8,5.486],[104528.9,0.274],[104529.0,0.313],[104530.0,0.012],[104531.9,0.071]]]
["binance-futures","BTCUSDT",1750374098463,[[104511.4,7.481],[104511.3,0.007],[104510.7,0.004],[104509.6,0.006],[104508.7,0.002]],[[104511.5,10.431],[104511.6,0.081],[104511.7,0.001],[104512.3,0.002],[104513.1,0.096]]]
["binance-futures","BTCUSDT",1750374153809,[[104412.0,7.17],[104411.9,0.001],[104411.6,0.001],[104411.5,0.096],[104411.2,0.001]],[[104412.1,13.999],[104412.2,0.005],[104412.5,0.01],[104412.7,0.071],[104412.8,0.057]]]
["binance-futures","BTCUSDT",1750374171361,[[104436.6,10.601],[104436.5,0.005],[104436.2,0.012],[104436.0,0.096],[104435.4,0.287]],[[104436.7,10.166],[104436.8,0.005],[104437.2,0.002],[104437.4,0.096],[104437.6,0.004]]]
["binance-futures","BTCUSDT",1750374237007,[[104472.8,0.692],[104472.7,0.001],[104472.0,0.005],[104471.8,0.005],[104471.7,0.002]],[[104472.9,12.287],[104473.0,0.005],[104473.1,0.003],[104473.2,0.096],[104473.3,0.01]]]
["binance-futures","BTCUSDT",1750374254750,[[104430.0,6.004],[104429.9,0.001],[104429.8,0.046],[104429.0,0.001],[104428.9,0.098]],[[104430.1,12.806],[104430.2,0.015],[104430.3,0.002],[104430.4,0.014],[104430.8,0.071]]]
["binance-futures","BTCUSDT",1750374290636,[[104435.9,3.689],[104435.8,0.001],[104435.3,0.001],[104432.5,0.096],[104431.0,0.041]],[[104436.0,13.988],[104436.1,0.005],[104436.2,0.002],[104436.4,0.006],[104437.3,0.004]]]
["binance-futures","BTCUSDT",1750374361516,[[104424.7,9.685],[104424.6,0.266],[104424.3,0.06],[104423.8,0.002],[104423.7,0.002]],[[104424.8,6.105],[104424.9,0.11],[104425.0,0.097],[104425.3,0.04],[104425.4,0.002]]]
["binance-futures","BTCUSDT",1750374434389,[[104475.2,13.107],[104475.1,0.006],[104475.0,0.041],[104474.8,0.035],[104474.2,0.098]],[[104475.3,3.602],[104475.4,0.001],[104475.8,0.002],[104477.3,0.001],[104478.2,0.014]]]
["binance-futures","BTCUSDT",1750374472158,[[104460.0,7.494],[104459.9,0.19],[104459.8,0.004],[104459.6,0.002],[104459.5,0.002]],[[104460.1,16.446],[104460.2,0.003],[104460.6,0.095],[104461.6,0.002],[104461.8,0.129]]]
["binance-futures","BTCUSDT",1750374496230,[[104474.4,0.441],[104474.3,0.001],[104474.2,0.004],[104473.8,0.002],[104470.0,0.005]],[[104474.5,20.018],[104474.6,0.006],[104474.7,0.005],[104475.3,0.668],[104475.7,0.071]]]
["binance-futures","BTCUSDT",1750374585508,[[104542.9,0.329],[104542.8,0.509],[104542.6,0.002],[104541.9,0.005],[104539.9,0.004]],[[104543.0,14.153],[104543.1,0.005],[104543.2,0.002],[104543.5,0.002],[104543.6,0.002]]]
["binance-futures","BTCUSDT",1750374609988,[[104522.9,5.74],[104522.8,0.092],[104522.7,0.03],[104522.6,0.015],[104522.5,0.022]],[[104523.0,10.809],[104523.1,0.023],[104523.2,0.039],[104523.5,0.096],[104523.8,0.002]]]
["binance-futures","BTCUSDT",1750374686238,[[104556.6,10.933],[104556.5,0.348],[104556.4,0.006],[104556.3,0.001],[104556.2,0.098]],[[104556.7,3.221],[104556.8,0.034],[104556.9,0.009],[104557.2,0.002],[104557.5,0.001]]]
["binance-futures","BTCUSDT",1750374724143,[[104604.1,12.528],[104604.0,0.052],[104603.9,0.002],[104603.6,0.096],[104603.3,0.002]],[[104604.2,6.277],[104604.3,0.003],[104605.8,0.074],[104608.1,0.002],[104608.7,0.142]]]
["binance-futures","BTCUSDT",1750374744939,[[104649.9,0.906],[104649.8,0.039],[104649.5,0.002],[104648.4,0.003],[104647.8,0.017]],[[104650.0,11.947],[104650.1,0.005],[104650.2,0.002],[104650.7,0.003],[104651.0,0.011]]]
["binance-futures","BTCUSDT",1750374819463,[[104680.3,17.674],[104680.2,0.408],[104680.1,0.002],[104680.0,0.003],[104679.7,0.002]],[[104680.4,0.514],[104680.6,0.021],[104684.4,0.006],[104684.9,0.002],[104685.4,0.002]]]
["binance-futures","BTCUSDT",1750374854437,[[104699.9,11.737],[104699.8,0.21],[104699.6,0.096],[104699.2,0.014],[104699.1,0.002]],[[104700.0,6.02],[104700.1,0.004],[104700.2,0.037],[104700.3,0.001],[104700.5,0.002]]]
["binance-futures","BTCUSDT",1750374923708,[[104703.7,16.555],[104703.6,0.015],[104703.5,0.004],[104703.4,1.22],[104703.3,0.374]],[[104703.8,0.655],[104703.9,0.002],[104704.0,0.002],[104704.2,0.002],[104704.7,0.021]]]
["binance-futures","BTCUSDT",1750374957306,[[104774.6,3.019],[104774.5,0.504],[104774.4,0.003],[104774.3,0.012],[104774.2,0.002]],[[104774.7,8.971],[104774.8,0.154],[104774.9,0.537],[104775.0,0.964],[104775.3,0.018]]]
["binance-futures","BTCUSDT",1750375016815,[[104770.1,17.628],[104770.0,0.766],[104769.9,0.098],[104768.1,0.039],[104767.0,0.002]],[[104770.2,4.425],[104770.3,0.003],[104771.0,0.002],[104771.5,0.002],[104774.4,0.095]]]
["binance-futures","BTCUSDT",1750375036444,[[104746.6,2.347],[104746.5,0.006],[104746.4,0.045],[104746.1,0.002],[104743.4,0.098]],[[104746.7,12.966],[104746.8,0.005],[104747.0,0.004],[104747.2,0.161],[104747.3,0.775]]]
["binance-futures","BTCUSDT",1750375065531,[[104745.6,22.277],[104745.5,0.097],[104745.4,0.039],[104745.0,0.002],[104744.0,0.071]],[[104745.7,0.561],[104745.8,0.002],[104746.0,0.002],[104746.1,0.06],[104746.4,0.002]]]
["binance-futures","BTCUSDT",1750375125195,[[104751.2,8.644],[104751.1,0.001],[104750.5,0.014],[104750.2,0.002],[104750.1,0.002]],[[104751.3,11.297],[104751.4,0.007],[104751.5,0.002],[104751.6,0.002],[104752.2,0.002]]]
["binance-futures","BTCUSDT",1750375144418,[[104741.8,10.137],[104741.7,0.102],[104741.6,0.018],[104741.3,0.002],[104741.2,0.322]],[[104741.9,7.32],[104742.0,0.003],[104742.6,0.184],[104743.9,0.002],[104744.1,0.001]]]
["binance-futures","BTCUSDT",1750375218921,[[104744.4,3.786],[104744.3,0.002],[104743.6,0.1],[104743.4,0.001],[104741.3,1.723]],[[104744.5,15.25],[104744.6,0.005],[104744.7,0.004],[104744.8,0.744],[104744.9,0.093]]]
["binance-futures","BTCUSDT",1750375239333,[[104753.5,12.363],[104753.4,0.145],[104753.3,0.005],[104753.2,0.373],[104752.7,0.004]],[[104753.6,8.434],[104753.7,0.003],[104753.8,0.001],[104753.9,0.003],[104754.0,0.096]]]
["binance-futures","BTCUSDT",1750375271519,[[104770.3,3.582],[104770.2,0.314],[104770.1,0.002],[104770.0,0.001],[104768.3,0.129]],[[104770.4,9.559],[104770.5,0.003],[104771.0,0.137],[104771.5,0.016],[104771.6,0.001]]]
["binance-futures","BTCUSDT",1750375334869,[[104784.6,10.876],[104784.5,2.36],[104784.4,0.01],[104784.0,0.04],[104782.8,0.071]],[[104784.7,8.286],[104784.8,0.001],[104784.9,0.001],[104785.0,0.096],[104785.2,0.002]]]
["binance-futures","BTCUSDT",1750375395509,[[104761.8,0.069],[104761.7,0.003],[104760.1,0.002],[104760.0,0.003],[104759.6,0.002]],[[104761.9,22.939],[104762.0,0.033],[104762.1,0.041],[104762.4,0.002],[104762.5,0.509]]]
["binance-futures","BTCUSDT",1750375427361,[[104752.0,8.798],[104751.9,0.063],[104751.5,0.002],[104751.4,0.279],[104751.3,0.157]],[[104752.1,2.24],[104752.2,0.003],[104753.5,0.003],[104753.6,0.357],[104753.7,1.002]]]
["binance-futures","BTCUSDT",1750375447521,[[104704.1,10.599],[104704.0,0.524],[104703.9,0.102],[104702.5,0.1],[104702.4,0.014]],[[104704.2,5.909],[104704.3,0.001],[104704.7,0.001],[104704.8,0.039],[104706.2,0.001]]]
["binance-futures","BTCUSDT",1750375525241,[[104689.7,2.658],[104689.6,0.017],[104688.7,0.003],[104687.7,0.001],[104687.0,0.2]],[[104689.8,9.336],[104689.9,0.005],[104690.0,0.001],[104690.1,0.096],[104690.3,0.098]]]
["binance-futures","BTCUSDT",1750375546630,[[104663.9,4.852],[104663.8,0.178],[104662.6,0.002],[104661.6,0.002],[104660.0,0.005]],[[104664.0,18.767],[104664.1,0.005],[104664.2,0.002],[104664.3,0.039],[104664.6,0.004]]]
["binance-futures","BTCUSDT",1750375614025,[[104618.3,15.75],[104618.2,0.103],[104618.1,0.002],[104617.2,0.001],[104617.1,0.003]],[[104618.4,4.268],[104618.5,0.001],[104618.6,0.002],[104618.7,0.002],[104618.8,0.002]]]
["binance-futures","BTCUSDT",1750375647978,[[104643.3,12.902],[104643.2,0.103],[104643.1,0.002],[104642.8,0.002],[104642.3,0.002]],[[104643.4,6.951],[104643.5,0.146],[104643.6,0.098],[104643.7,0.003],[104643.8,0.039]]]
["binance-futures","BTCUSDT",1750375670451,[[104630.6,11.391],[104630.5,0.002],[104630.4,0.047],[104630.3,0.002],[104627.3,0.014]],[[104630.7,7.91],[104630.8,0.503],[104631.2,0.04],[104633.7,0.166],[104634.0,0.145]]]
["binance-futures","BTCUSDT",1750375743033,[[104590.8,0.363],[104590.7,0.011],[104590.0,0.005],[104589.9,0.004],[104588.1,0.002]],[[104590.9,17.797],[104591.0,0.007],[104591.1,0.147],[104591.2,1.91],[104591.3,0.766]]]
["binance-futures","BTCUSDT",1750375778635,[[104599.9,15.773],[104599.8,0.015],[104599.7,0.002],[104599.5,0.039],[104598.2,0.001]],[[104600.0,7.3],[104600.1,0.161],[104600.2,0.096],[104600.5,0.052],[104600.7,0.097]]]
["binance-futures","BTCUSDT",1750375851276,[[104606.7,7.728],[104606.6,0.238],[104606.3,0.042],[104606.1,0.002],[104594.4,0.375]],[[104606.8,6.561],[104606.9,0.004],[104607.2,0.002],[104607.6,0.002],[104608.6,0.001]]]
["binance-futures","BTCUSDT",1750375886381,[[104625.0,12.564],[104624.9,0.108],[104624.8,0.002],[104624.7,0.096],[104624.3,0.039]],[[104625.1,3.109],[104625.2,0.001],[104625.4,0.002],[104625.5,0.001],[104626.2,0.039]]]
["binance-futures","BTCUSDT",1750375960925,[[104580.8,10.103],[104580.7,0.101],[104580.3,0.067],[104580.2,0.098],[104579.7,0.017]],[[104580.9,7.609],[104581.0,0.053],[104581.1,0.002],[104581.5,0.039],[104581.6,0.002]]]
["binance-futures","BTCUSDT",1750375981818,[[104583.4,13.185],[104583.3,0.005],[104583.2,0.002],[104580.7,0.097],[104580.4,0.002]],[[104583.5,11.049],[104583.6,0.008],[104583.7,0.281],[104584.0,0.096],[104584.2,0.003]]]
["binance-futures","BTCUSDT",1750376017741,[[104595.6,13.846],[104595.5,0.003],[104595.2,0.001],[104594.8,0.096],[104592.7,0.053]],[[104595.7,6.912],[104595.8,0.004],[104596.2,0.001],[104596.3,0.002],[104596.5,0.143]]]
["binance-futures","BTCUSDT",1750376092749,[[104579.3,12.035],[104579.2,0.133],[104579.1,0.041],[104579.0,0.004],[104578.9,0.003]],[[104579.4,4.624],[104579.5,0.001],[104579.6,0.033],[104580.0,0.01],[104582.0,0.097]]]
["binance-futures","BTCUSDT",1750376132136,[[104584.3,12.829],[104584.2,0.139],[104584.1,0.036],[104584.0,0.036],[104583.8,0.061]],[[104584.4,1.435],[104584.5,0.001],[104586.8,0.002],[104587.7,0.001],[104587.8,0.003]]]
["binance-futures","BTCUSDT",1750376208878,[[104584.3,24.652],[104584.2,0.146],[104584.1,0.252],[104584.0,0.099],[104583.9,0.001]],[[104584.4,4.425],[104584.5,0.001],[104585.3,0.002],[104585.7,0.002],[104586.8,0.047]]]
["binance-futures","BTCUSDT",1750376231926,[[104632.9,24.79],[104632.8,1.615],[104632.4,0.002],[104631.7,0.002],[104631.3,0.041]],[[104633.0,3.39],[104633.1,0.104],[104636.8,0.023],[104636.9,0.522],[104637.1,0.001]]]
["binance-futures","BTCUSDT",1750376320280,[[104649.9,10.497],[104649.8,0.103],[104649.2,0.002],[104649.1,0.316],[104649.0,0.404]],[[104650.0,5.355],[104650.1,0.003],[104651.0,0.003],[104651.1,0.146],[104652.9,0.001]]]
["binance-futures","BTCUSDT",1750376346511,[[104649.9,11.54],[104649.8,0.135],[104649.7,0.002],[104649.5,0.096],[104645.0,0.002]],[[104650.0,4.471],[104650.1,0.001],[104651.0,0.003],[104651.1,0.05],[104651.5,0.001]]]
["binance-futures","BTCUSDT",1750376428967,[[104644.0,2.491],[104643.9,0.015],[104643.8,0.005],[104643.5,0.002],[104643.2,0.002]],[[104644.1,19.029],[104644.2,0.022],[104644.3,0.002],[104644.5,0.001],[104645.0,0.001]]]
["binance-futures","BTCUSDT",1750376466813,[[104637.9,0.02],[104637.8,0.001],[104637.6,0.002],[104636.5,0.041],[104635.9,0.001]],[[104638.0,24.262],[104638.1,0.001],[104638.5,0.038],[104638.6,2.372],[104639.5,0.225]]]
["binance-futures","BTCUSDT",1750376489825,[[104652.8,7.666],[104652.7,0.091],[104652.5,0.167],[104651.8,0.002],[104651.6,0.137]],[[104652.9,7.905],[104653.0,0.003],[104653.1,0.002],[104653.9,0.039],[104654.0,0.522]]]
["binance-futures","BTCUSDT",1750376585026,[[104653.4,4.249],[104653.3,0.016],[104653.2,0.011],[104653.1,0.002],[104652.6,0.001]],[[104653.5,8.693],[104653.6,0.003],[104654.2,0.101],[104654.4,0.001],[104654.5,0.096]]]
["binance-futures","BTCUSDT",1750376610785,[[104680.3,28.332],[104680.2,0.395],[104680.1,2.132],[104680.0,13.487],[104679.9,0.002]],[[104680.4,0.728],[104680.5,0.05],[104681.2,0.002],[104684.5,2.289],[104685.3,0.042]]]
["binance-futures","BTCUSDT",1750376686430,[[104699.6,7.686],[104699.5,0.138],[104699.1,0.002],[104698.7,0.002],[104698.5,0.002]],[[104699.7,7.609],[104699.8,0.023],[104700.0,0.099],[104700.1,0.004],[104702.3,0.003]]]
["binance-futures","BTCUSDT",1750376720705,[[104642.2,5.425],[104641.7,0.002],[104640.7,0.001],[104640.5,0.039],[104640.0,0.01]],[[104642.3,17.337],[104642.4,0.193],[104642.7,0.002],[104644.0,0.091],[104644.1,0.19]]]
["binance-futures","BTCUSDT",1750376804338,[[104635.3,14.867],[104635.2,0.005],[104635.1,0.098],[104635.0,0.002],[104634.7,0.08]],[[104635.4,0.387],[104635.6,0.047],[104635.7,0.001],[104635.8,0.002],[104639.5,0.001]]]
["binance-futures","BTCUSDT",1750376829878,[[104650.6,6.41],[104650.5,0.003],[104650.2,0.001],[104650.1,0.002]],[[104650.7,8.605],[104650.8,0.003],[104651.1,0.176],[104651.2,0.098],[104651.9,0.075]]]
["binance-futures","BTCUSDT",1750376869738,[[104661.6,6.759],[104661.5,0.003],[104661.4,0.096],[104660.9,0.039],[104657.3,0.001]],[[104661.7,14.199],[104661.8,0.005],[104661.9,0.002],[104662.2,0.098],[104666.9,0.099]]]
["binance-futures","BTCUSDT",1750376950705,[[104626.2,10.66],[104626.1,0.026],[104625.9,0.004],[104625.8,0.005],[104623.4,0.098]],[[104626.3,8.519],[104626.4,0.042],[104626.7,0.096],[104627.0,0.002],[104627.1,0.044]]]
["binance-futures","BTCUSDT",1750376989115,[[104619.4,26.259],[104619.3,0.019],[104619.2,0.002],[104618.8,0.002],[104618.7,0.002]],[[104619.5,0.202],[104619.6,0.001],[104620.0,0.002],[104622.4,0.001],[104623.1,0.039]]]
["binance-futures","BTCUSDT",1750377066978,[[104632.2,6.045],[104632.1,0.077],[104632.0,0.084],[104631.3,0.002],[104628.4,0.002]],[[104632.3,12.658],[104632.4,0.005],[104632.5,0.002],[104632.7,0.002],[104632.8,0.009]]]
["binance-futures","BTCUSDT",1750377093807,[[104621.7,4.79],[104621.6,0.06],[104620.1,0.001],[104620.0,0.072],[104619.5,0.002]],[[104621.8,18.387],[104621.9,0.005],[104622.0,0.002],[104622.4,0.001],[104622.6,0.001]]]
["binance-futures","BTCUSDT",1750377134714,[[104615.4,10.195],[104615.3,0.009],[104615.1,0.002],[104614.9,0.004],[104614.8,0.002]],[[104615.5,5.05],[104615.6,0.005],[104615.9,0.001],[104619.2,0.01],[104622.5,0.002]]]
["binance-futures","BTCUSDT",1750377223437,[[104631.5,7.584],[104631.4,0.017],[104631.3,0.002],[104631.2,0.002],[104631.1,0.948]],[[104631.6,8.609],[104631.7,0.003],[104631.8,0.004],[104632.0,0.002],[104632.1,0.063]]]
["binance-futures","BTCUSDT",1750377267832,[[104609.3,10.121],[104609.2,0.005],[104608.6,0.096],[104608.4,0.004],[104607.4,0.001]],[[104609.4,8.043],[104609.5,0.003],[104610.0,0.001],[104610.4,0.002],[104611.8,0.001]]]
["binance-futures","BTCUSDT",1750377358151,[[104618.3,8.616],[104618.2,0.487],[104616.4,0.003],[104615.1,0.002],[104614.9,0.034]],[[104618.4,11.906],[104618.5,0.061],[104618.6,0.005],[104618.7,0.002],[104620.0,0.008]]]
["binance-futures","BTCUSDT",1750377386445,[[104625.1,16.966],[104625.0,0.416],[104624.9,0.002],[104624.0,0.003],[104623.4,0.02]],[[104625.2,1.263],[104625.3,0.001],[104625.8,0.008],[104626.0,0.002],[104626.3,0.002]]]
["binance-futures","BTCUSDT",1750377496025,[[104615.0,5.058],[104614.9,0.007],[104614.1,0.035],[104614.0,0.005],[104613.6,0.006]],[[104615.1,18.072],[104615.2,0.003],[104615.6,0.002],[104616.0,0.002],[104616.1,0.304]]]
["binance-futures","BTCUSDT",1750377523326,[[104615.0,10.494],[104614.9,0.013],[104614.1,0.035],[104614.0,0.005],[104609.4,0.002]],[[104615.1,9.979],[104615.2,0.033],[104615.6,0.002],[104616.3,0.004],[104617.0,0.002]]]
["binance-futures","BTCUSDT",1750377556910,[[104608.5,10.235],[104608.4,0.046],[104606.4,0.014],[104605.4,0.004],[104602.4,0.265]],[[104608.6,7.544],[104608.7,0.003],[104608.9,0.001],[104609.2,0.001],[104609.3,0.002]]]
["binance-futures","BTCUSDT",1750377557072,[[104608.5,10.235],[104608.4,0.046],[104606.4,0.014],[104605.4,0.004],[104602.4,0.006]],[[104608.6,7.544],[104608.7,0.003],[104608.9,0.001],[104609.2,0.001],[104609.3,0.002]]]
["binance-futures","BTCUSDT",1750377557124,[[104608.5,10.237],[104608.4,0.046],[104606.4,0.014],[104605.4,0.004],[104602.4,0.006]],[[104608.6,7.544],[104608.7,0.003],[104608.9,0.001],[104609.2,0.001],[104609.3,0.002]]]
["binance-futures","BTCUSDT",1750377557166,[[104608.5,10.237],[104608.4,0.046],[104606.4,0.014],[104605.4,0.004],[104602.4,0.265]],[[104608.6,7.544],[104608.7,0.003],[104608.9,0.001],[104609.2,0.001],[104609.3,0.002]]]
["binance-futures","BTCUSDT",1750377557279,[[104608.5,10.237],[104608.4,0.046],[104606.4,0.014],[104605.4,0.004],[104602.4,0.006]],[[104608.6,8.134],[104608.7,0.003],[104608.9,0.001],[104609.2,0.001],[104609.3,0.002]]]
["binance-futures","BTCUSDT",1750377557381,[[104608.5,10.236],[104608.4,0.046],[104606.4,0.014],[104605.4,0.004],[104602.4,0.006]],[[104608.6,8.134],[104608.7,0.003],[104608.9,0.001],[104609.2,0.001],[104609.3,0.002]]]
["binance-futures","BTCUSDT",1750377557430,[[104608.5,10.233],[104608.4,0.046],[104606.4,0.014],[104605.4,0.004],[104602.4,0.006]],[[104608.6,8.134],[104608.7,0.003],[104608.9,0.001],[104609.2,0.001],[104609.3,0.002]]]
["binance-futures","BTCUSDT",1750377557585,[[104608.5,10.233],[104608.4,0.046],[104606.4,0.014],[104605.4,0.004],[104602.4,0.006]],[[104608.6,8.136],[104608.7,0.003],[104608.9,0.001],[104609.2,0.001],[104609.3,0.002]]]
["binance-futures","BTCUSDT",1750377557642,[[104608.5,11.255],[104608.4,0.046],[104606.4,0.014],[104605.4,0.004],[104602.4,0.008]],[[104608.6,8.136],[104608.7,0.003],[104608.9,0.001],[104609.2,0.001],[104609.3,0.002]]]
["binance-futures","BTCUSDT",1750377557694,[[104608.5,11.245],[104608.4,0.046],[104606.4,0.014],[104605.4,0.004],[104602.4,0.006]],[[104608.6,8.136],[104608.7,0.003],[104608.9,0.001],[104609.2,0.001],[104609.3,0.002]]]
["binance-futures","BTCUSDT",1750377557741,[[104608.5,11.247],[104608.4,0.046],[104606.4,0.014],[104605.4,0.004],[104602.4,0.006]],[[104608.6,8.136],[104608.7,0.003],[104608.9,0.001],[104609.2,0.001],[104609.3,0.002]]]
["binance-futures","BTCUSDT",1750377557797,[[104608.5,11.245],[104608.4,0.046],[104606.4,0.014],[104605.4,0.004],[104602.4,0.004]],[[104608.6,8.136],[104608.7,0.003],[104608.9,0.001],[104609.2,0.001],[104609.3,0.002]]]
["binance-futures","BTCUSDT",1750377557950,[[104608.5,11.246],[104608.4,0.046],[104606.4,0.014],[104605.4,0.004],[104602.4,0.004]],[[104608.6,8.136],[104608.7,0.003],[104608.9,0.001],[104609.2,0.001],[104609.3,0.002]]]
["binance-futures","BTCUSDT",1750377558050,[[104608.5,11.246],[104608.4,0.046],[104607.3,0.001],[104606.4,0.014],[104605.4,0.004]],[[104608.6,8.136],[104608.7,0.003],[104608.9,0.001],[104609.2,0.001],[104609.3,0.002]]]
["binance-futures","BTCUSDT",1750377558109,[[104608.5,11.247],[104608.4,0.046],[104607.3,0.001],[104606.4,0.014],[104605.4,0.004]],[[104608.6,8.136],[104608.7,0.003],[104608.9,0.001],[104609.2,0.001],[104609.3,0.002]]]
["binance-futures","BTCUSDT",1750377558211,[[104608.5,11.247],[104608.4,0.046],[104607.3,0.001],[104606.4,0.014],[104605.4,0.004]],[[104608.6,7.653],[104608.7,0.003],[104608.9,0.001],[104609.2,0.001],[104609.3,0.002]]]
["binance-futures","BTCUSDT",1750377558262,[[104608.5,11.247],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,7.653],[104608.7,0.003],[104608.9,0.001],[104609.2,0.001],[104609.3,0.002]]]
["binance-futures","BTCUSDT",1750377558312,[[104608.5,11.247],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,7.546],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104619.1,0.002]]]
["binance-futures","BTCUSDT",1750377558421,[[104608.5,11.247],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,7.503],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104619.0,0.002]]]
["binance-futures","BTCUSDT",1750377558473,[[104608.5,11.247],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,7.61],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104619.0,0.002]]]
["binance-futures","BTCUSDT",1750377558522,[[104608.5,11.247],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,8.091],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104623.1,0.12]]]
["binance-futures","BTCUSDT",1750377558578,[[104608.5,11.246],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,8.091],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104623.1,0.12]]]
["binance-futures","BTCUSDT",1750377558683,[[104608.5,11.245],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,8.092],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104623.1,0.12]]]
["binance-futures","BTCUSDT",1750377558730,[[104608.5,11.245],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,8.089],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104623.1,0.381]]]
["binance-futures","BTCUSDT",1750377558781,[[104608.5,11.245],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,7.607],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104619.2,0.002]]]
["binance-futures","BTCUSDT",1750377558837,[[104608.5,11.245],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,7.607],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.2,0.008]]]
["binance-futures","BTCUSDT",1750377558940,[[104608.5,11.245],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,7.607],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.1,0.002]]]
["binance-futures","BTCUSDT",1750377559045,[[104608.5,11.239],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,8.225],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.1,0.002]]]
["binance-futures","BTCUSDT",1750377559096,[[104608.5,11.239],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,7.747],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.1,0.002]]]
["binance-futures","BTCUSDT",1750377559141,[[104608.5,11.239],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,7.774],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.1,0.002]]]
["binance-futures","BTCUSDT",1750377559198,[[104608.5,11.241],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,7.774],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.1,0.002]]]
["binance-futures","BTCUSDT",1750377559351,[[104608.5,11.241],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,8.257],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.1,0.002]]]
["binance-futures","BTCUSDT",1750377559401,[[104608.5,11.241],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,8.258],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.1,0.002]]]
["binance-futures","BTCUSDT",1750377559458,[[104608.5,11.241],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,7.775],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104609.4,0.001]]]
["binance-futures","BTCUSDT",1750377559561,[[104608.5,11.241],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,7.775],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104626.7,0.004]]]
["binance-futures","BTCUSDT",1750377559615,[[104608.5,11.241],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,7.775],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104621.2,0.262]]]
["binance-futures","BTCUSDT",1750377559661,[[104608.5,11.239],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,7.775],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104621.2,0.262]]]
["binance-futures","BTCUSDT",1750377559718,[[104608.5,11.239],[104608.4,0.044],[104607.3,0.001],[104606.4,0.014]],[[104608.6,8.26],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104619.9,0.02]]]
["binance-futures","BTCUSDT",1750377559766,[[104608.5,11.236],[104608.4,0.044],[104607.3,0.001],[104606.4,0.014],[104605.1,0.002]],[[104608.6,8.26],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104619.9,0.02]]]
["binance-futures","BTCUSDT",1750377559821,[[104608.5,11.236],[104608.4,0.044],[104607.3,0.001],[104606.4,0.014],[104605.1,0.002]],[[104608.6,8.26],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104615.9,0.004]]]
["binance-futures","BTCUSDT",1750377559926,[[104608.5,11.238],[104608.4,0.044],[104607.3,0.001],[104606.4,0.014],[104605.1,0.01]],[[104608.6,8.26],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104615.9,0.004]]]
["binance-futures","BTCUSDT",1750377560030,[[104608.5,11.238],[104608.4,0.044],[104607.3,0.001],[104606.4,0.014],[104605.1,0.01]],[[104608.6,8.26],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104616.3,0.004]]]
["binance-futures","BTCUSDT",1750377560081,[[104608.5,11.235],[104608.4,0.044],[104607.3,0.001],[104606.4,0.014],[104605.1,0.01]],[[104608.6,7.776],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104612.9,0.323]]]
["binance-futures","BTCUSDT",1750377560137,[[104608.5,11.237],[104608.4,0.044],[104607.3,0.001],[104606.4,0.014],[104606.0,0.01]],[[104608.6,7.776],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104611.0,0.01]]]
["binance-futures","BTCUSDT",1750377560291,[[104608.5,11.237],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,7.776],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104611.0,0.01]]]
["binance-futures","BTCUSDT",1750377560341,[[104608.5,11.235],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,8.255],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104611.0,0.01]]]
["binance-futures","BTCUSDT",1750377560397,[[104608.5,11.238],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,8.255],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104611.0,0.01]]]
["binance-futures","BTCUSDT",1750377560657,[[104608.5,11.305],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,8.255],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.9,0.039]]]
["binance-futures","BTCUSDT",1750377560707,[[104608.5,11.305],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,7.774],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.9,0.039]]]
["binance-futures","BTCUSDT",1750377560867,[[104608.5,11.284],[104608.4,0.046],[104608.3,0.002],[104607.3,0.001],[104606.4,0.014]],[[104608.6,7.774],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.9,0.039]]]
["binance-futures","BTCUSDT",1750377560971,[[104608.5,11.284],[104608.4,0.046],[104608.3,0.002],[104606.4,0.014]],[[104608.6,7.774],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.9,0.039]]]
["binance-futures","BTCUSDT",1750377561021,[[104608.5,11.284],[104608.4,0.046],[104608.3,0.002],[104606.4,0.014],[104600.4,0.004]],[[104608.6,7.774],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.9,0.039]]]
["binance-futures","BTCUSDT",1750377561072,[[104608.5,11.284],[104608.4,0.046],[104608.3,0.002],[104607.0,0.001],[104606.4,0.014]],[[104608.6,7.774],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.9,0.039]]]
["binance-futures","BTCUSDT",1750377561182,[[104608.5,11.285],[104608.4,0.046],[104608.3,0.002],[104607.0,0.001],[104606.4,0.014]],[[104608.6,7.774],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.9,0.039]]]
["binance-futures","BTCUSDT",1750377561285,[[104608.5,11.287],[104608.4,0.046],[104608.3,0.002],[104607.0,0.001],[104606.4,0.014]],[[104608.6,7.772],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.9,0.039]]]
["binance-futures","BTCUSDT",1750377561389,[[104608.5,11.288],[104608.4,0.046],[104608.3,0.002],[104607.0,0.001],[104606.4,0.014]],[[104608.6,7.769],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.9,0.039]]]
["binance-futures","BTCUSDT",1750377561441,[[104608.5,11.288],[104608.4,0.046],[104608.3,0.002],[104607.0,0.001],[104606.7,0.004]],[[104608.6,7.769],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.9,0.039]]]
["binance-futures","BTCUSDT",1750377561495,[[104608.5,11.29],[104608.4,0.046],[104608.3,0.002],[104607.0,0.001],[104606.7,0.008]],[[104608.6,8.25],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.9,0.039]]]
["binance-futures","BTCUSDT",1750377561644,[[104608.5,11.276],[104608.4,0.046],[104608.3,0.002],[104607.0,0.001],[104606.7,0.008]],[[104608.6,8.25],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.9,0.039]]]
["binance-futures","BTCUSDT",1750377561701,[[104608.5,11.276],[104608.4,0.046],[104608.3,0.002],[104607.0,0.001],[104606.7,0.004]],[[104608.6,8.252],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.9,0.039]]]
["binance-futures","BTCUSDT",1750377561862,[[104608.5,11.276],[104608.4,0.046],[104608.3,0.002],[104607.0,0.001],[104606.7,0.004]],[[104608.6,8.252],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.9,0.039]]]
["binance-futures","BTCUSDT",1750377561961,[[104608.5,11.276],[104608.4,0.046],[104608.3,0.002],[104607.0,0.001],[104606.7,0.004]],[[104608.6,8.252],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.9,0.039]]]
["binance-futures","BTCUSDT",1750377562013,[[104608.5,11.274],[104608.4,0.046],[104608.3,0.002],[104607.0,0.001],[104606.7,0.004]],[[104608.6,8.252],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.9,0.039]]]
["binance-futures","BTCUSDT",1750377562067,[[104608.5,11.276],[104608.4,0.046],[104608.3,0.002],[104607.0,0.001],[104606.7,0.004]],[[104608.6,7.771],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.9,0.039]]]
["binance-futures","BTCUSDT",1750377562116,[[104608.5,11.277],[104608.4,0.046],[104608.3,0.002],[104607.0,0.001],[104606.7,0.004]],[[104608.6,8.248],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.9,0.039]]]
["binance-futures","BTCUSDT",1750377562169,[[104608.5,11.277],[104608.4,0.046],[104608.3,0.002],[104607.0,0.001],[104606.7,0.004]],[[104608.6,7.771],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104610.9,0.039]]]
["binance-futures","BTCUSDT",1750377562218,[[104608.5,11.277],[104608.4,0.046],[104608.3,0.002],[104607.0,0.001],[104606.7,0.004]],[[104608.6,7.79],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104609.7,0.002]]]
["binance-futures","BTCUSDT",1750377562322,[[104608.5,11.277],[104608.4,0.046],[104608.3,0.002],[104607.1,0.002],[104607.0,0.337]],[[104608.6,8.271],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104609.7,0.002]]]
["binance-futures","BTCUSDT",1750377562480,[[104608.5,11.283],[104608.4,0.046],[104608.3,0.002],[104607.1,0.002],[104607.0,0.337]],[[104608.6,7.683],[104608.7,0.003],[104608.9,0.001],[104609.3,0.002],[104609.7,0.002]]]
["binance-futures","BTCUSDT",1750377562530,[[104608.5,11.297],[104608.4,0.046],[104608.3,0.002],[104607.1,0.002],[104607.0,0.337]],[[104608.6,7.685],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104628.0,0.029]]]
["binance-futures","BTCUSDT",1750377562581,[[104608.5,11.302],[104608.4,0.046],[104608.3,0.002],[104607.1,0.002],[104607.0,0.337]],[[104608.6,7.685],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104628.0,0.029]]]
["binance-futures","BTCUSDT",1750377562634,[[104608.5,11.302],[104608.4,0.046],[104608.3,0.002],[104607.1,0.002],[104607.0,0.337]],[[104608.6,7.685],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.008]]]
["binance-futures","BTCUSDT",1750377562686,[[104608.5,11.302],[104608.4,0.046],[104608.3,0.002],[104607.1,0.002],[104607.0,0.337]],[[104608.6,7.792],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.008]]]
["binance-futures","BTCUSDT",1750377563000,[[104608.5,11.302],[104608.4,0.046],[104608.3,0.002],[104607.1,0.002],[104607.0,0.337]],[[104608.6,8.27],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.008]]]
["binance-futures","BTCUSDT",1750377563046,[[104608.5,11.302],[104608.4,0.046],[104608.3,0.002],[104607.1,0.002],[104607.0,0.337]],[[104608.6,8.27],[104608.7,0.003],[104609.3,0.002],[104609.4,0.001],[104609.7,0.002]]]
["binance-futures","BTCUSDT",1750377563146,[[104608.5,11.297],[104608.4,0.046],[104608.3,0.002],[104607.1,0.002],[104607.0,0.337]],[[104608.6,8.27],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104617.7,0.003]]]
["binance-futures","BTCUSDT",1750377563201,[[104608.5,11.298],[104608.4,0.046],[104608.3,0.002],[104607.1,0.002],[104607.0,0.337]],[[104608.6,8.27],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104617.7,0.003]]]
["binance-futures","BTCUSDT",1750377563309,[[104608.5,11.299],[104608.4,0.046],[104608.3,0.002],[104607.1,0.002],[104607.0,0.337]],[[104608.6,8.27],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104617.7,0.003]]]
["binance-futures","BTCUSDT",1750377563361,[[104608.5,11.342],[104608.4,0.046],[104608.3,0.002],[104607.1,0.002],[104607.0,0.337]],[[104608.6,8.27],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104617.7,0.003]]]
["binance-futures","BTCUSDT",1750377563416,[[104608.5,11.343],[104608.4,0.046],[104608.3,0.002],[104607.1,0.002],[104607.0,0.337]],[[104608.6,7.792],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377563466,[[104608.5,11.365],[104608.4,0.046],[104608.3,0.002],[104607.1,0.002],[104607.0,0.337]],[[104608.6,7.792],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377563622,[[104608.5,11.364],[104608.4,0.046],[104608.3,0.002],[104607.1,0.002],[104607.0,0.337]],[[104608.6,7.792],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377563723,[[104608.5,11.364],[104608.4,0.046],[104608.3,0.002],[104607.1,0.002],[104607.0,0.337]],[[104608.6,7.792],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377563772,[[104608.5,11.364],[104608.4,0.046],[104608.3,0.002],[104607.1,0.002],[104607.0,0.337]],[[104608.6,7.685],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377563881,[[104608.5,11.369],[104608.4,0.046],[104608.3,0.002],[104607.1,0.002],[104607.0,0.337]],[[104608.6,7.685],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377563986,[[104608.5,11.369],[104608.4,0.046],[104608.3,0.002],[104607.1,0.002],[104607.0,0.336]],[[104608.6,7.792],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377564093,[[104608.5,11.504],[104608.4,0.046],[104608.3,0.002],[104607.1,0.002],[104607.0,0.336]],[[104608.6,6.685],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377564144,[[104608.5,11.517],[104608.4,0.046],[104608.3,0.002],[104607.1,0.002],[104607.0,0.336]],[[104608.6,6.685],[104608.7,0.001],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377564197,[[104608.5,11.517],[104608.4,0.047],[104608.3,0.002],[104607.1,0.002],[104607.0,0.336]],[[104608.6,6.685],[104608.7,0.001],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377564243,[[104608.5,11.517],[104608.4,0.047],[104608.3,0.002],[104607.1,0.002],[104607.0,0.336]],[[104608.6,5.059],[104608.7,0.001],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377564302,[[104608.5,11.519],[104608.4,0.047],[104608.3,0.002],[104607.6,0.004],[104607.1,0.002]],[[104608.6,5.059],[104608.7,0.001],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377564354,[[104608.5,11.519],[104608.4,0.047],[104608.3,0.002],[104607.7,0.002],[104607.6,0.004]],[[104608.6,5.059],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377564405,[[104608.5,10.98],[104608.4,0.047],[104607.9,0.004],[104607.7,0.002],[104607.6,0.004]],[[104608.6,6.792],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377564455,[[104608.5,10.98],[104608.4,0.047],[104607.9,0.004],[104607.7,0.002],[104607.6,0.004]],[[104608.6,6.685],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377564664,[[104608.5,10.961],[104608.4,0.047],[104607.9,0.004],[104607.7,0.002],[104607.6,0.004]],[[104608.6,6.686],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377564819,[[104608.5,10.961],[104608.4,0.047],[104607.9,0.004],[104607.7,0.002],[104607.6,0.004]],[[104608.6,6.685],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377564923,[[104608.5,10.963],[104608.4,0.047],[104607.9,0.004],[104607.7,0.002],[104607.6,0.004]],[[104608.6,6.685],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377564972,[[104608.5,10.96],[104608.4,0.047],[104607.9,0.004],[104607.7,0.002],[104607.6,0.004]],[[104608.6,6.683],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377565185,[[104608.5,12.515],[104608.4,0.047],[104607.9,0.004],[104607.7,0.002],[104607.6,0.004]],[[104608.6,6.664],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377565234,[[104608.5,12.515],[104608.4,0.047],[104607.9,0.004],[104607.7,0.002],[104607.6,0.004]],[[104608.6,6.682],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377565338,[[104608.5,12.514],[104608.4,0.047],[104607.9,0.004],[104607.7,0.002],[104607.6,0.004]],[[104608.6,6.682],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377565381,[[104608.5,12.514],[104608.4,0.047],[104608.3,0.002],[104607.9,0.004],[104607.7,0.002]],[[104608.6,6.682],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377565437,[[104608.5,12.514],[104608.4,0.047],[104608.3,0.002],[104607.9,0.004],[104607.7,0.002]],[[104608.6,5.857],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377565496,[[104608.5,12.515],[104608.4,0.047],[104608.3,0.002],[104607.9,0.004],[104607.7,0.002]],[[104608.6,5.857],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377565642,[[104608.5,12.468],[104608.4,0.047],[104608.3,0.002],[104607.9,0.004],[104607.7,0.002]],[[104608.6,5.857],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377565705,[[104608.5,12.465],[104608.4,0.047],[104608.3,0.002],[104607.9,0.004],[104607.7,0.002]],[[104608.6,5.857],[104608.7,0.003],[104609.3,0.002],[104609.7,0.002],[104610.8,0.002]]]
["binance-futures","BTCUSDT",1750377565758,[[104610.8,0.631],[104610.4,1.046],[104609.9,0.1],[104609.8,0.408],[104609.6,0.201]],[[104612.8,0.001],[104612.9,0.071],[104614.0,0.02],[104614.8,0.003],[104617.0,0.002]]]
["binance-futures","BTCUSDT",1750377565809,[[104612.8,29.63],[104612.7,0.001],[104612.2,3.274],[104612.0,0.118],[104611.9,0.006]],[[104612.9,0.129],[104613.5,0.002],[104614.0,0.02],[104614.8,0.001],[104616.2,0.001]]]
["binance-futures","BTCUSDT",1750377565860,[[104612.8,17.471],[104612.7,0.001],[104612.3,0.002],[104612.2,1.699]],[[104612.9,0.131],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.8,0.001]]]
["binance-futures","BTCUSDT",1750377565912,[[104612.8,17.027],[104612.7,0.001],[104612.3,0.002],[104612.2,1.699],[104611.7,0.001]],[[104612.9,2.047],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.8,0.001]]]
["binance-futures","BTCUSDT",1750377565964,[[104612.8,16.143],[104612.7,0.001],[104612.3,0.002],[104612.2,1.699],[104612.1,0.001]],[[104612.9,2.051],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.8,0.001]]]
["binance-futures","BTCUSDT",1750377566014,[[104612.8,15.237],[104612.7,0.001],[104612.3,0.002],[104612.2,1.699]],[[104612.9,2.027],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.8,0.001]]]
["binance-futures","BTCUSDT",1750377566064,[[104612.8,15.761],[104612.7,0.001],[104612.3,0.002],[104612.2,1.699],[104609.2,0.005]],[[104612.9,2.135],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.8,0.001]]]
["binance-futures","BTCUSDT",1750377566115,[[104612.8,15.783],[104612.7,0.001],[104612.3,0.002],[104612.2,1.699],[104609.2,0.005]],[[104612.9,2.135],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.8,0.001]]]
["binance-futures","BTCUSDT",1750377566170,[[104612.8,15.783],[104612.7,0.001],[104612.3,0.002],[104612.2,1.699],[104611.6,0.039]],[[104612.9,2.028],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.8,0.001]]]
["binance-futures","BTCUSDT",1750377566276,[[104612.8,15.789],[104612.7,0.001],[104612.3,0.002],[104612.2,1.699],[104611.6,0.039]],[[104612.9,2.028],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.8,0.001]]]
["binance-futures","BTCUSDT",1750377566326,[[104612.8,15.791],[104612.7,0.001],[104612.3,0.002],[104612.2,1.699],[104611.6,0.039]],[[104612.9,2.028],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.8,0.001]]]
["binance-futures","BTCUSDT",1750377566378,[[104612.8,15.785],[104612.7,0.001],[104612.4,0.004],[104612.3,0.002],[104612.2,1.699]],[[104612.9,2.03],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.8,0.001]]]
["binance-futures","BTCUSDT",1750377566430,[[104612.8,15.779],[104612.7,0.001],[104612.4,0.004],[104612.3,0.002],[104612.2,1.699]],[[104612.9,2.03],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.8,0.001]]]
["binance-futures","BTCUSDT",1750377566537,[[104612.8,15.826],[104612.7,0.001],[104612.4,0.004],[104612.3,0.002],[104612.2,1.699]],[[104612.9,2.03],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.8,0.001]]]
["binance-futures","BTCUSDT",1750377566584,[[104612.8,15.825],[104612.7,0.001],[104612.4,0.004],[104612.3,0.002],[104612.2,1.699]],[[104612.9,2.03],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.8,0.001]]]
["binance-futures","BTCUSDT",1750377566642,[[104612.8,15.827],[104612.7,0.001],[104612.3,0.002],[104612.2,1.699]],[[104612.9,2.03],[104613.0,0.001],[104613.5,0.002],[104613.8,0.001],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377566694,[[104612.8,15.83],[104612.7,0.001],[104612.3,0.002],[104612.2,1.699],[104608.5,1.351]],[[104612.9,2.03],[104613.0,0.001],[104613.5,0.002],[104613.8,0.001],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377566741,[[104612.8,15.83],[104612.7,0.001],[104612.4,0.004],[104612.3,0.002],[104612.2,1.699]],[[104612.9,2.03],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104617.6,0.006]]]
["binance-futures","BTCUSDT",1750377566798,[[104612.8,15.83],[104612.7,0.001],[104612.4,0.004],[104612.3,0.002],[104612.2,1.699]],[[104612.9,2.042],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104617.6,0.006]]]
["binance-futures","BTCUSDT",1750377566850,[[104612.8,15.797],[104612.7,0.001],[104612.4,0.004],[104612.3,0.002],[104612.2,1.699]],[[104612.9,2.042],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377566948,[[104612.8,15.797],[104612.7,0.001],[104612.3,0.002],[104612.2,1.699]],[[104612.9,2.042],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377567005,[[104612.8,15.797],[104612.7,0.001],[104612.3,0.002],[104612.2,1.699],[104608.4,0.208]],[[104612.9,0.194],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377567057,[[104612.8,15.812],[104612.7,0.001],[104612.3,0.002],[104612.2,1.699],[104611.8,0.001]],[[104612.9,0.194],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377567108,[[104612.8,15.816],[104612.7,0.001],[104612.3,0.002],[104612.2,1.699],[104611.8,0.001]],[[104612.9,0.194],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377567158,[[104612.8,15.822],[104612.7,0.001],[104612.3,0.002],[104612.2,1.699],[104611.8,0.001]],[[104612.9,0.194],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377567262,[[104612.8,15.826],[104612.7,0.001],[104612.3,0.002],[104612.2,1.699],[104611.8,0.001]],[[104612.9,0.155],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377567418,[[104612.8,15.826],[104612.7,0.001],[104612.3,0.003],[104612.2,1.699],[104611.8,0.001]],[[104612.9,0.155],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377567520,[[104612.8,15.826],[104612.7,0.001],[104612.3,0.003],[104612.2,1.699],[104611.8,0.001]],[[104612.9,0.127],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377567623,[[104612.8,15.827],[104612.7,0.001],[104612.3,0.003],[104612.2,1.699],[104611.8,0.001]],[[104612.9,0.127],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377567727,[[104612.8,16.519],[104612.7,0.001],[104612.3,0.003],[104612.2,1.699],[104611.8,0.001]],[[104612.9,0.091],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377567778,[[104612.8,16.517],[104612.7,0.001],[104612.3,0.003],[104612.2,1.699],[104611.8,0.001]],[[104612.9,0.091],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377567830,[[104612.8,15.827],[104612.7,0.001],[104612.3,0.003],[104612.2,1.699],[104612.1,0.001]],[[104612.9,0.119],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377567879,[[104612.8,15.827],[104612.7,0.001],[104612.3,0.003],[104612.2,1.699],[104612.1,0.001]],[[104612.9,0.126],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377568082,[[104612.8,15.815],[104612.7,0.001],[104612.3,0.003],[104612.2,1.699],[104612.1,0.001]],[[104612.9,0.126],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377568141,[[104612.8,15.817],[104612.7,0.001],[104612.3,0.003],[104612.2,1.699],[104612.1,0.001]],[[104612.9,0.126],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377568192,[[104612.8,15.827],[104612.7,0.001],[104612.3,0.003],[104612.2,1.699],[104612.1,0.001]],[[104612.9,0.126],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377568241,[[104612.8,15.83],[104612.7,0.001],[104612.3,0.003],[104612.2,1.699],[104612.1,0.001]],[[104612.9,0.126],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377568298,[[104612.8,15.835],[104612.7,0.001],[104612.3,0.003],[104612.2,1.699],[104612.1,0.001]],[[104612.9,0.126],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377568404,[[104612.8,15.836],[104612.7,0.001],[104612.3,0.003],[104612.2,1.699],[104612.1,0.001]],[[104612.9,0.126],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377568452,[[104612.8,15.836],[104612.7,0.003],[104612.3,0.003],[104612.2,1.699],[104612.1,0.001]],[[104612.9,0.126],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377568506,[[104612.8,15.835],[104612.7,0.003],[104612.3,0.003],[104612.2,1.699],[104612.1,0.001]],[[104612.9,0.126],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377568561,[[104612.8,15.835],[104612.7,0.003],[104612.3,0.005],[104612.2,1.699],[104612.1,0.001]],[[104612.9,0.126],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377568719,[[104612.8,15.835],[104612.7,0.003],[104612.3,0.003],[104612.2,1.699],[104612.1,0.001]],[[104612.9,0.126],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377568770,[[104612.8,15.839],[104612.7,0.003],[104612.3,0.003],[104612.2,1.697],[104612.1,0.001]],[[104612.9,0.126],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377568981,[[104612.8,15.195],[104612.7,0.003],[104612.3,0.003],[104612.2,1.697],[104612.1,0.001]],[[104612.9,0.126],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377569031,[[104612.8,15.195],[104612.7,0.003],[104612.3,0.005],[104612.2,1.697],[104612.1,0.001]],[[104612.9,0.126],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377569086,[[104612.8,15.185],[104612.7,0.003],[104612.3,0.003],[104612.2,1.697],[104612.1,0.001]],[[104612.9,0.125],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377569138,[[104612.8,15.186],[104612.7,0.003],[104612.3,0.003],[104612.2,1.697],[104612.1,0.001]],[[104612.9,1.751],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377569189,[[104612.8,15.185],[104612.7,0.003],[104612.3,0.003],[104612.2,1.697],[104612.1,0.001]],[[104612.9,1.751],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377569240,[[104612.8,15.195],[104612.7,0.003],[104612.3,0.002],[104612.2,1.697]],[[104612.9,1.751],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377569283,[[104612.8,15.171],[104612.7,0.003],[104612.3,0.002],[104612.2,1.697],[104602.6,0.002]],[[104612.9,1.751],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377569341,[[104612.8,15.173],[104612.7,0.003],[104612.3,0.004],[104612.2,1.697],[104604.4,0.348]],[[104612.9,1.751],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377569397,[[104612.8,15.188],[104612.7,0.003],[104612.3,0.004],[104612.2,1.697],[104608.5,1.345]],[[104612.9,1.749],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377569446,[[104612.8,15.188],[104612.7,0.005],[104612.6,0.002],[104612.3,0.004],[104612.2,1.697]],[[104612.9,1.747],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377569499,[[104612.8,15.188],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.697]],[[104612.9,1.747],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377569603,[[104612.8,15.187],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.697]],[[104612.9,1.747],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377569811,[[104612.8,15.188],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.697]],[[104612.9,1.747],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377569864,[[104612.8,15.188],[104612.7,0.005],[104612.6,0.002],[104612.3,0.004],[104612.2,1.697]],[[104612.9,1.747],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377569919,[[104612.8,15.188],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.697]],[[104612.9,1.747],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377569961,[[104612.8,15.186],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.697]],[[104612.9,1.745],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377570076,[[104612.8,15.186],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.697]],[[104612.9,0.119],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377570232,[[104612.8,15.107],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.697]],[[104612.9,0.119],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377570388,[[104612.8,15.108],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.697]],[[104612.9,0.119],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377570485,[[104612.8,15.11],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.697]],[[104612.9,0.119],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377570641,[[104612.8,15.109],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.697]],[[104612.9,0.119],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377570856,[[104612.8,15.109],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.697]],[[104612.9,2.868],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377570907,[[104612.8,15.109],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,2.866],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377571009,[[104612.8,15.092],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,2.868],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377571058,[[104612.8,14.417],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,2.406],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377571111,[[104612.8,14.42],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,2.406],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377571262,[[104612.8,14.419],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,2.406],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377571369,[[104612.8,14.42],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,2.406],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377571473,[[104612.8,14.39],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,2.406],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377571525,[[104612.8,14.39],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,2.393],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377571635,[[104612.8,14.391],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,2.393],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377571738,[[104612.8,14.391],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,2.394],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377571791,[[104612.8,14.389],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,2.394],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377572104,[[104612.8,14.374],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,1.942],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377572155,[[104612.8,14.375],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,1.942],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377572203,[[104612.8,14.375],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,1.942],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377572415,[[104612.8,14.375],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,1.97],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377572461,[[104612.8,14.375],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,2.077],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377572518,[[104612.8,14.377],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,2.077],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377572673,[[104612.8,14.376],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,2.077],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377572778,[[104612.8,14.376],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,2.099],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377573346,[[104612.8,14.377],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,1.991],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377573771,[[104612.8,14.377],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,3.005],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377573825,[[104612.8,14.378],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,3.005],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750377574034,[[104612.8,14.378],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,3.005],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.003]]]
["binance-futures","BTCUSDT",1750377574138,[[104612.8,14.379],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,3.005],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.003]]]
["binance-futures","BTCUSDT",1750377574243,[[104612.8,14.38],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,3.005],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.9,0.003]]]
["binance-futures","BTCUSDT",1750377574347,[[104612.8,14.383],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,3.005],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.8,0.002]]]
["binance-futures","BTCUSDT",1750377574398,[[104612.8,14.372],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,3.005],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.8,0.002]]]
["binance-futures","BTCUSDT",1750377574445,[[104612.8,14.383],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,3.005],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.8,0.002]]]
["binance-futures","BTCUSDT",1750377574503,[[104612.8,14.384],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,3.005],[104613.0,0.001],[104613.5,0.002],[104614.0,0.02],[104614.8,0.002]]]
["binance-futures","BTCUSDT",1750377574549,[[104612.8,14.38],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,3.005],[104613.0,0.001],[104613.5,0.002],[104613.9,0.003],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377574604,[[104612.8,14.379],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,3.005],[104613.0,0.001],[104613.5,0.002],[104613.9,0.003],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377574656,[[104612.8,14.379],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,3.005],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377574812,[[104612.8,14.379],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,3.005],[104613.0,0.001],[104613.5,0.002],[104613.9,0.003],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377574914,[[104612.8,14.377],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,3.003],[104613.0,0.001],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377574970,[[104612.8,14.371],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,3.003],[104613.0,0.001],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377575021,[[104612.8,14.382],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,3.003],[104613.0,0.001],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377575128,[[104612.8,13.932],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,4.095],[104613.0,0.001],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377575181,[[104612.8,13.933],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,4.095],[104613.0,0.001],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377575286,[[104612.8,13.935],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,4.095],[104613.0,0.001],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377575338,[[104612.8,13.791],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,4.095],[104613.0,0.001],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377575381,[[104612.8,13.795],[104612.7,0.005],[104612.6,0.002],[104612.3,0.002],[104612.2,1.696]],[[104612.9,4.095],[104613.0,0.001],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377575442,[[104612.8,11.531],[104612.7,0.005],[104612.6,0.002],[104612.2,0.141]],[[104612.9,7.19],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377575495,[[104612.8,11.531],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104609.6,0.001]],[[104612.9,7.191],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377575602,[[104612.8,13.088],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104609.6,0.001]],[[104612.9,7.191],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377575650,[[104612.8,11.533],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104609.6,0.001]],[[104612.9,7.182],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377575752,[[104612.8,13.088],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.6,0.001]],[[104612.9,7.182],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377575859,[[104612.8,11.528],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.6,0.001]],[[104612.9,7.182],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377576019,[[104612.8,11.528],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.6,0.001]],[[104612.9,7.181],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377576121,[[104612.8,11.526],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.6,0.001]],[[104612.9,7.181],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.003]]]
["binance-futures","BTCUSDT",1750377576172,[[104612.8,11.516],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.6,0.001]],[[104612.9,7.183],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.003]]]
["binance-futures","BTCUSDT",1750377576221,[[104612.8,11.516],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.6,0.001]],[[104612.9,7.181],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377576276,[[104612.8,11.514],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.6,0.001]],[[104612.9,7.181],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377576378,[[104612.8,11.514],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.6,0.001]],[[104612.9,7.183],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377576430,[[104612.8,11.514],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.7,0.009]],[[104612.9,7.181],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377576484,[[104612.8,11.516],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.7,0.009]],[[104612.9,7.182],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377576538,[[104612.8,11.516],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.7,0.014]],[[104612.9,7.182],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377576748,[[104612.8,11.516],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.7,0.014]],[[104612.9,6.434],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377576800,[[104612.8,11.516],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.7,0.014]],[[104612.9,6.432],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377576902,[[104612.8,11.502],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.7,0.014]],[[104612.9,6.432],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377576955,[[104612.8,11.502],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.7,0.014]],[[104612.9,6.433],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377577004,[[104612.8,11.501],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.7,0.014]],[[104612.9,6.432],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377577368,[[104612.8,11.504],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.7,0.014]],[[104612.9,6.432],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377577481,[[104612.8,11.506],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.7,0.014]],[[104612.9,6.434],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377577534,[[104612.8,11.506],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.7,0.014]],[[104612.9,6.432],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377577952,[[104612.8,11.506],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.7,0.014]],[[104612.9,6.434],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377578004,[[104612.8,11.506],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.7,0.014]],[[104612.9,6.432],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377578161,[[104612.8,11.504],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.7,0.014]],[[104612.9,6.432],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377578215,[[104612.8,11.506],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.7,0.014]],[[104612.9,6.432],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377578373,[[104612.8,11.503],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.7,0.014]],[[104612.9,6.432],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377578425,[[104612.8,11.503],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.7,0.014]],[[104612.9,6.432],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377578531,[[104612.8,11.502],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.7,0.014]],[[104612.9,6.432],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377578841,[[104612.8,13.12],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.7,0.014]],[[104612.9,6.432],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377578894,[[104612.8,11.565],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.7,0.014]],[[104612.9,6.432],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377578941,[[104612.8,11.503],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.7,0.014]],[[104612.9,6.432],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377579141,[[104612.8,11.503],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.7,0.014]],[[104612.9,6.435],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377579206,[[104612.8,11.503],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104610.7,0.014]],[[104612.9,6.433],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377579259,[[104612.8,13.12],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.4,0.039]],[[104612.9,6.433],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377579311,[[104612.8,11.566],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.433],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377579361,[[104612.8,13.121],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.433],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377579624,[[104612.8,13.125],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.434],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377579678,[[104612.8,13.063],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.431],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377579726,[[104612.8,13.062],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.431],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377579837,[[104612.8,13.062],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.433],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377579887,[[104612.8,13.067],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.431],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377579942,[[104612.8,13.066],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.43],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377580049,[[104612.8,13.063],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.43],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377580098,[[104612.8,13.07],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.432],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377580150,[[104612.8,13.061],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.43],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377580201,[[104612.8,13.119],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.43],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377580409,[[104612.8,13.119],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.432],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377580461,[[104612.8,12.971],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.432],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377580567,[[104612.8,13.033],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.434],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377580618,[[104612.8,13.033],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.432],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377580671,[[104612.8,13.095],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.432],[104613.0,0.003],[104613.5,0.002],[104613.7,0.001],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377581036,[[104612.8,13.095],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.432],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104628.4,0.212]]]
["binance-futures","BTCUSDT",1750377581137,[[104612.8,13.094],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.434],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104620.8,0.003]]]
["binance-futures","BTCUSDT",1750377581187,[[104612.8,13.094],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.432],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104620.8,0.003]]]
["binance-futures","BTCUSDT",1750377581288,[[104612.8,13.096],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.432],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104620.8,0.003]]]
["binance-futures","BTCUSDT",1750377581398,[[104612.8,13.097],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.422],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104620.8,0.003]]]
["binance-futures","BTCUSDT",1750377581450,[[104612.8,13.095],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.422],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104618.4,0.004]]]
["binance-futures","BTCUSDT",1750377581552,[[104612.8,13.096],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.422],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104618.4,0.004]]]
["binance-futures","BTCUSDT",1750377581601,[[104612.8,13.096],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.42],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104618.4,0.004]]]
["binance-futures","BTCUSDT",1750377581656,[[104612.8,13.096],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.42],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104615.2,0.004]]]
["binance-futures","BTCUSDT",1750377581706,[[104612.8,13.096],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.42],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104615.2,0.008]]]
["binance-futures","BTCUSDT",1750377581758,[[104612.8,13.096],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.42],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104615.2,0.004]]]
["binance-futures","BTCUSDT",1750377581808,[[104612.8,13.096],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.42],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104615.2,0.008]]]
["binance-futures","BTCUSDT",1750377581860,[[104612.8,13.096],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.42],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104615.0,0.045]]]
["binance-futures","BTCUSDT",1750377581911,[[104612.8,13.096],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.42],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104615.0,0.045]]]
["binance-futures","BTCUSDT",1750377582165,[[104612.8,13.096],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.42],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104615.0,0.045]]]
["binance-futures","BTCUSDT",1750377582221,[[104612.8,13.096],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.42],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377582329,[[104612.8,13.096],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.409],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377582378,[[104612.8,13.096],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.411],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377582430,[[104612.8,13.096],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.409],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377582484,[[104612.8,13.094],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.409],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377582638,[[104612.8,13.082],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.409],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377582692,[[104612.8,13.082],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.409],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377582841,[[104612.8,13.02],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.409],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377582899,[[104612.8,13.019],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.411],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377582943,[[104612.8,13.021],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.409],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377583051,[[104612.8,13.021],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.55],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377583309,[[104612.8,13.019],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.552],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377583363,[[104612.8,13.019],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.55],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377583421,[[104612.8,13.019],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.552],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377583526,[[104612.8,13.017],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.556],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377583571,[[104612.8,13.017],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.554],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377583626,[[104612.8,13.015],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.554],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377583836,[[104612.8,13.013],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.554],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377583889,[[104612.8,13.013],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.554],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377584099,[[104612.8,13.014],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.554],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377584147,[[104612.8,13.013],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.554],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377584202,[[104612.8,13.01],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.554],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377584242,[[104612.8,13.046],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.554],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377584301,[[104612.8,13.048],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.554],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377584361,[[104612.8,13.048],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.554],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377584414,[[104612.8,13.047],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,6.554],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377584778,[[104612.8,13.045],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,5.648],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377584830,[[104612.8,13.045],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,5.65],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377584881,[[104612.8,13.045],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,5.648],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377585146,[[104612.8,13.046],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,5.648],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377585202,[[104612.8,13.044],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,5.648],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377585241,[[104612.8,13.046],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,5.65],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377585301,[[104612.8,13.059],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,5.657],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377585358,[[104612.8,13.055],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,5.657],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377585403,[[104612.8,13.055],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,5.659],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377585622,[[104612.8,13.054],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,5.659],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377585677,[[104612.8,13.056],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,5.659],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377585727,[[104612.8,13.072],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,5.659],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377585886,[[104612.8,13.134],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,5.659],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377585936,[[104612.8,13.134],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,5.657],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377586095,[[104612.8,13.134],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,5.667],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377586147,[[104612.8,13.134],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,5.665],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377586198,[[104612.8,13.134],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,5.666],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377586348,[[104612.8,13.135],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,5.666],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377586409,[[104612.8,13.136],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,5.666],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377586564,[[104612.8,13.134],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.8,0.006]],[[104612.9,5.666],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377586820,[[104612.8,13.134],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104612.0,0.001]],[[104612.9,5.666],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377586871,[[104612.8,13.072],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104612.0,0.001]],[[104612.9,5.668],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377586925,[[104612.8,13.131],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104612.0,0.001]],[[104612.9,3.789],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377587028,[[104612.8,12.825],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104612.0,0.001]],[[104612.9,3.789],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377587078,[[104612.8,12.826],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104612.0,0.001]],[[104612.9,3.789],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377587121,[[104612.8,12.826],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104612.0,0.001]],[[104612.9,3.789],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377587281,[[104612.8,12.827],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104612.0,0.001]],[[104612.9,3.789],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377587341,[[104612.8,12.828],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001]],[[104612.9,3.791],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377587392,[[104612.8,12.806],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104609.5,0.008]],[[104612.9,3.789],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377587446,[[104612.8,12.829],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104609.5,0.008]],[[104612.9,3.789],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377587551,[[104612.8,12.829],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104609.5,0.008]],[[104612.9,3.791],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377587601,[[104612.8,12.828],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104609.5,0.008]],[[104612.9,3.789],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377587653,[[104612.8,12.828],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104609.5,0.008]],[[104612.9,3.789],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377587708,[[104612.8,12.828],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104609.5,0.004]],[[104612.9,4.439],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377587759,[[104612.8,12.828],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104609.5,0.004]],[[104612.9,4.441],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377587810,[[104612.8,12.828],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104609.5,0.004]],[[104612.9,3.896],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377587861,[[104612.8,12.827],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.0,0.001]],[[104612.9,3.789],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377587919,[[104612.8,12.825],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.0,0.001]],[[104612.9,3.789],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377587967,[[104612.8,12.825],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.0,0.001]],[[104612.9,3.791],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377588022,[[104612.8,12.825],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.0,0.001]],[[104612.9,3.896],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377588072,[[104612.8,12.825],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.0,0.001]],[[104612.9,3.894],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377588284,[[104612.8,12.789],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.6,0.039]],[[104612.9,3.787],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377588336,[[104612.8,12.826],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.6,0.039]],[[104612.9,3.789],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377588382,[[104612.8,12.83],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.6,0.039]],[[104612.9,3.787],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377588441,[[104612.8,12.833],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.6,0.039]],[[104612.9,3.787],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377588752,[[104612.8,12.833],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.6,0.039]],[[104612.9,3.789],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377588802,[[104612.8,12.833],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.6,0.039]],[[104612.9,3.787],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377589171,[[104612.8,12.817],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.6,0.039]],[[104612.9,4.525],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377589280,[[104612.8,12.815],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.6,0.039]],[[104612.9,4.525],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377589330,[[104612.8,12.816],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.6,0.039]],[[104612.9,4.525],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377589384,[[104612.8,12.821],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.6,0.039]],[[104612.9,3.789],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377589435,[[104612.8,12.819],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.6,0.039]],[[104612.9,3.787],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377589487,[[104612.8,12.819],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.6,0.039]],[[104612.9,3.894],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377589539,[[104612.8,12.819],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.6,0.039]],[[104612.9,3.894],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377589644,[[104612.8,12.819],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.6,0.039]],[[104612.9,3.894],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377589745,[[104612.8,12.822],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.6,0.039]],[[104612.9,3.894],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377589841,[[104612.8,12.822],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.6,0.039]],[[104612.9,3.896],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377589905,[[104612.8,12.816],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.6,0.039]],[[104612.9,3.894],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377589941,[[104612.8,12.82],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.6,0.039]],[[104612.9,3.894],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377590103,[[104612.8,12.82],[104612.7,0.005],[104612.6,0.002],[104612.2,0.001],[104611.6,0.039]],[[104612.9,3.894],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377590162,[[104612.8,12.825],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,3.894],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377590329,[[104612.8,12.825],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,3.894],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377590379,[[104612.8,12.825],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,3.892],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377590483,[[104612.8,12.825],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,3.785],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377590683,[[104612.8,12.822],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,3.787],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377590742,[[104612.8,12.823],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.508],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377590842,[[104612.8,12.824],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.508],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377590889,[[104612.8,12.823],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.51],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377590949,[[104612.8,12.824],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.508],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377591101,[[104612.8,12.827],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.51],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377591157,[[104612.8,12.827],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.499],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377591208,[[104612.8,11.272],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.499],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377591261,[[104612.8,11.272],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.606],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377591305,[[104612.8,13.005],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.608],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377591364,[[104612.8,13.005],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.606],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377591418,[[104612.8,13.009],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.499],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377591471,[[104612.8,13.007],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.499],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377591521,[[104612.8,13.007],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.497],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377591837,[[104612.8,13.008],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.497],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377591882,[[104612.8,13.007],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.499],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377591938,[[104612.8,11.452],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.499],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377592041,[[104612.8,11.449],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.606],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377592088,[[104612.8,11.449],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.608],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377592145,[[104612.8,13.004],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.606],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377592198,[[104612.8,13.014],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.606],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377592461,[[104612.8,13.016],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.606],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377592513,[[104612.8,13.019],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.606],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377592614,[[104612.8,13.019],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.511],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377592666,[[104612.8,13.08],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.513],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377592722,[[104612.8,13.08],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.001]],[[104612.9,2.511],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377592772,[[104612.8,13.08],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,2.511],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377592984,[[104612.8,13.08],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,2.51],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377593037,[[104612.8,13.08],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,2.51],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377593087,[[104612.8,13.079],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,2.51],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377593141,[[104612.8,13.08],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,2.522],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377593242,[[104612.8,13.079],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,2.524],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377593298,[[104612.8,12.901],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,2.522],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377593404,[[104612.8,12.882],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,2.522],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377593446,[[104612.8,12.895],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,2.524],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377593508,[[104612.8,12.895],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,2.52],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377593613,[[104612.8,12.894],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,2.52],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377593665,[[104612.8,12.893],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,3.604],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377593720,[[104612.8,12.893],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,3.602],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377593869,[[104612.8,12.897],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,3.604],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377593921,[[104612.8,12.835],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,3.602],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377593981,[[104612.8,12.835],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,3.602],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377594136,[[104612.8,12.835],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,5.138],[104613.0,0.003],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377594186,[[104612.8,11.279],[104612.7,0.005],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,4.847],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377594239,[[104612.8,11.279],[104612.7,0.006],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,4.794],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377594290,[[104612.8,11.457],[104612.7,0.006],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,4.794],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377594341,[[104612.8,11.457],[104612.7,0.006],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,4.796],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377594396,[[104612.8,11.457],[104612.7,0.006],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,4.794],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377594502,[[104612.8,11.44],[104612.7,0.006],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,6.554],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377594551,[[104612.8,11.454],[104612.7,0.006],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,6.556],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377594606,[[104612.8,11.454],[104612.7,0.006],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,6.612],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377594655,[[104612.8,10.837],[104612.7,0.006],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,8.682],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377594709,[[104612.8,10.837],[104612.7,0.006],[104612.6,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,8.683],[104613.0,0.001],[104613.5,0.002],[104613.9,0.002],[104614.0,0.02]]]
["binance-futures","BTCUSDT",1750377594760,[[104612.8,2.772],[104612.7,0.006],[104612.5,0.002],[104612.2,0.003]],[[104612.9,11.418],[104613.0,0.001],[104613.1,0.01],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377594811,[[104612.8,1.815],[104612.7,0.002],[104612.5,0.002],[104612.2,0.003],[104607.0,0.338]],[[104612.9,11.428],[104613.0,0.001],[104613.1,0.01],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377594862,[[104612.8,3.694],[104612.7,0.002],[104612.5,0.002],[104612.2,0.003],[104608.9,0.001]],[[104612.9,11.428],[104613.0,0.005],[104613.1,0.012],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377594969,[[104612.8,2.018],[104612.7,0.002],[104612.5,0.002],[104612.2,0.003],[104611.3,0.039]],[[104612.9,11.43],[104613.0,0.005],[104613.1,0.012],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377595018,[[104612.8,1.816],[104612.7,0.002],[104612.5,0.002],[104612.2,0.003],[104611.3,0.039]],[[104612.9,11.428],[104613.0,0.005],[104613.1,0.012],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377595072,[[104612.8,1.066],[104612.7,0.002],[104612.5,0.002],[104612.2,0.003]],[[104612.9,11.43],[104613.0,0.005],[104613.1,0.012],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377595122,[[104612.8,1.066],[104612.7,0.002],[104612.5,0.002],[104612.2,0.003],[104602.3,1.556]],[[104612.9,11.43],[104613.0,0.005],[104613.1,0.012],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377595172,[[104612.8,3.062],[104612.7,0.002],[104612.5,0.002],[104612.2,0.003],[104602.3,1.556]],[[104612.9,11.432],[104613.0,0.005],[104613.1,0.012],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377595223,[[104612.8,3.064],[104612.7,0.002],[104612.5,0.002],[104612.2,0.003],[104606.0,0.001]],[[104612.9,11.43],[104613.0,0.005],[104613.1,0.012],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377595277,[[104612.8,5.535],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104606.0,0.001]],[[104612.9,11.673],[104613.0,0.005],[104613.1,0.012],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377595328,[[104612.8,5.357],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104606.0,0.001]],[[104612.9,11.431],[104613.0,0.005],[104613.1,0.012],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377595381,[[104612.8,5.357],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104606.0,0.001]],[[104612.9,11.433],[104613.0,0.005],[104613.1,0.012],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377595433,[[104612.8,6.709],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104607.0,0.338]],[[104612.9,9.908],[104613.0,0.005],[104613.1,0.012],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377595484,[[104612.8,6.631],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104607.0,0.339]],[[104612.9,9.806],[104613.0,0.005],[104613.1,0.01],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377595538,[[104612.8,6.663],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104607.0,0.339]],[[104612.9,9.723],[104613.0,0.005],[104613.1,0.01],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377595641,[[104612.8,6.663],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104607.0,0.339]],[[104612.9,9.84],[104613.0,0.005],[104613.1,0.01],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377595692,[[104612.8,6.613],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104607.0,0.339]],[[104612.9,9.84],[104613.0,0.005],[104613.1,0.01],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377595741,[[104612.8,6.613],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104609.0,0.001]],[[104612.9,9.771],[104613.0,0.005],[104613.1,0.01],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377595849,[[104612.8,6.613],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.078]],[[104612.9,9.723],[104613.0,0.005],[104613.1,0.01],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377595949,[[104612.8,6.613],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,9.723],[104613.0,0.005],[104613.1,0.01],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377596004,[[104612.8,6.613],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,9.722],[104613.0,0.005],[104613.1,0.01],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377596108,[[104612.8,6.655],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,9.722],[104613.0,0.005],[104613.1,0.01],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377596164,[[104612.8,6.621],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,9.724],[104613.0,0.005],[104613.1,0.01],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377596217,[[104612.8,6.617],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,9.722],[104613.0,0.005],[104613.1,0.01],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377596268,[[104612.8,6.623],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,9.722],[104613.0,0.005],[104613.5,0.002],[104613.9,0.002],[104652.0,0.393]]]
["binance-futures","BTCUSDT",1750377596321,[[104612.8,6.623],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,9.722],[104613.0,0.005],[104613.5,0.002],[104613.9,0.002],[104620.1,0.031]]]
["binance-futures","BTCUSDT",1750377596374,[[104612.8,6.618],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,9.722],[104613.0,0.005],[104613.5,0.002],[104613.9,0.002],[104620.1,0.031]]]
["binance-futures","BTCUSDT",1750377596424,[[104612.8,6.648],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,9.734],[104613.0,0.005],[104613.5,0.002],[104613.9,0.002],[104620.1,0.031]]]
["binance-futures","BTCUSDT",1750377596478,[[104612.8,6.648],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,9.732],[104613.0,0.005],[104613.5,0.002],[104613.9,0.002],[104620.1,0.031]]]
["binance-futures","BTCUSDT",1750377596521,[[104612.8,6.647],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,9.729],[104613.0,0.005],[104613.5,0.002],[104613.9,0.002],[104620.1,0.031]]]
["binance-futures","BTCUSDT",1750377596581,[[104612.8,6.623],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,9.729],[104613.0,0.005],[104613.5,0.002],[104613.9,0.002],[104620.1,0.031]]]
["binance-futures","BTCUSDT",1750377596685,[[104612.8,6.622],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,9.731],[104613.0,0.005],[104613.5,0.002],[104613.9,0.002],[104620.1,0.031]]]
["binance-futures","BTCUSDT",1750377596738,[[104612.8,6.622],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,9.729],[104613.0,0.005],[104613.5,0.002],[104613.9,0.002],[104620.1,0.031]]]
["binance-futures","BTCUSDT",1750377596842,[[104612.8,6.616],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,9.729],[104613.0,0.005],[104613.5,0.002],[104613.9,0.002],[104620.1,0.031]]]
["binance-futures","BTCUSDT",1750377596941,[[104612.8,6.616],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,9.731],[104613.0,0.005],[104613.5,0.002],[104613.9,0.002],[104620.1,0.031]]]
["binance-futures","BTCUSDT",1750377597001,[[104612.8,6.616],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,9.729],[104613.0,0.005],[104613.5,0.002],[104613.9,0.002],[104620.1,0.031]]]
["binance-futures","BTCUSDT",1750377597361,[[104612.8,6.615],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,9.729],[104613.0,0.005],[104613.5,0.002],[104613.9,0.002],[104620.1,0.031]]]
["binance-futures","BTCUSDT",1750377597418,[[104612.8,6.614],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,9.729],[104613.0,0.005],[104613.5,0.002],[104613.9,0.002],[104620.1,0.031]]]
["binance-futures","BTCUSDT",1750377597471,[[104612.8,6.581],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,9.798],[104613.0,0.005],[104613.5,0.002],[104613.9,0.002],[104620.1,0.031]]]
["binance-futures","BTCUSDT",1750377597522,[[104612.8,6.581],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,9.786],[104613.0,0.005],[104613.5,0.002],[104613.9,0.002],[104620.1,0.031]]]
["binance-futures","BTCUSDT",1750377597561,[[104612.8,5.224],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,9.798],[104613.0,0.005],[104613.5,0.002],[104613.9,0.002],[104620.1,0.031]]]
["binance-futures","BTCUSDT",1750377597624,[[104612.8,5.224],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,9.826],[104613.0,0.005],[104613.5,0.002],[104613.9,0.002],[104620.1,0.031]]]
["binance-futures","BTCUSDT",1750377597781,[[104612.8,5.224],[104612.7,0.004],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,9.798],[104613.0,0.005],[104613.5,0.002],[104613.9,0.002],[104620.1,0.031]]]
["binance-futures","BTCUSDT",1750377597889,[[104612.8,4.273],[104612.7,0.002],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,11.435],[104613.0,0.005],[104613.5,0.002],[104613.9,0.002],[104620.1,0.031]]]
["binance-futures","BTCUSDT",1750377597941,[[104612.8,2.246],[104612.7,0.002],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,18.699],[104613.0,0.005],[104613.2,0.071],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377597991,[[104612.8,1.838],[104612.7,0.002],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,18.7],[104613.0,0.005],[104613.2,0.071],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377598099,[[104612.8,1.702],[104612.7,0.002],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,18.704],[104613.0,0.005],[104613.2,0.071],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377598145,[[104612.8,1.558],[104612.7,0.002],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,18.704],[104613.0,0.005],[104613.2,0.071],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377598205,[[104612.8,1.019],[104612.7,0.002],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,18.704],[104613.0,0.005],[104613.2,0.071],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377598307,[[104612.8,1.019],[104612.7,0.002],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,18.7],[104613.0,0.005],[104613.2,0.071],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377598361,[[104612.8,1.019],[104612.7,0.002],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,18.7],[104613.0,0.005],[104613.2,0.071],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377598416,[[104612.8,1.056],[104612.7,0.002],[104612.5,0.002],[104612.2,0.003],[104610.7,0.083]],[[104612.9,18.7],[104613.0,0.005],[104613.2,0.071],[104613.5,0.002],[104613.9,0.002]]]
["binance-futures","BTCUSDT",1750377598469,[[104610.7,0.085]],[[104610.8,31.57],[104611.4,0.202],[104611.8,0.118],[104611.9,0.073],[104612.2,7.916]]]
["binance-futures","BTCUSDT",1750377598520,[[104607.0,4.07],[104606.9,0.001],[104604.5,0.014],[104604.3,0.002],[104603.9,0.01]],[[104607.1,23.963],[104607.2,0.005],[104607.3,0.002],[104607.6,0.2],[104607.7,0.002]]]
["binance-futures","BTCUSDT",1750377598572,[[104607.0,4.085],[104606.9,0.001],[104604.5,0.014],[104603.9,0.01]],[[104607.1,24.345],[104607.2,0.005],[104607.6,0.2],[104607.9,0.14],[104610.6,0.004]]]
["binance-futures","BTCUSDT",1750377598623,[[104607.0,2.826],[104606.9,0.001],[104604.5,0.014],[104603.9,0.01],[104602.4,0.29]],[[104607.1,24.345],[104607.2,0.005],[104607.6,0.2],[104607.9,0.14],[104610.6,0.004]]]
["binance-futures","BTCUSDT",1750377598675,[[104607.0,2.173],[104606.9,0.001],[104604.5,0.014],[104603.9,0.01],[104602.4,0.29]],[[104607.1,24.348],[104607.2,0.005],[104607.6,0.2],[104607.9,0.14],[104610.6,0.004]]]
["binance-futures","BTCUSDT",1750377598724,[[104607.0,2.212],[104606.9,0.001],[104604.5,0.014],[104603.9,0.01],[104602.4,0.29]],[[104607.1,24.348],[104607.2,0.005],[104607.6,0.2],[104607.9,0.14],[104610.6,0.004]]]
["binance-futures","BTCUSDT",1750377598830,[[104607.0,0.969],[104606.9,0.001],[104604.5,0.014],[104603.9,0.01],[104602.4,0.29]],[[104607.1,23.98],[104607.2,0.005],[104607.6,0.2],[104607.9,0.14],[104610.6,0.004]]]
["binance-futures","BTCUSDT",1750377598881,[[104607.0,0.998],[104606.9,0.001],[104604.5,0.014],[104603.9,0.01],[104602.4,0.29]],[[104607.1,23.986],[104607.2,0.005],[104607.6,0.2],[104607.9,0.14],[104610.6,0.004]]]
["binance-futures","BTCUSDT",1750377598934,[[104607.0,0.383],[104606.9,0.001],[104604.5,0.014],[104603.9,0.01],[104602.4,0.288]],[[104607.1,23.981],[104607.2,0.007],[104607.3,0.002],[104607.6,0.2],[104607.7,0.002]]]
["binance-futures","BTCUSDT",1750377598987,[[104607.0,0.383],[104606.9,0.001],[104604.5,0.014],[104604.1,0.014],[104603.9,0.01]],[[104607.1,23.983],[104607.2,0.007],[104607.3,0.002],[104607.6,0.2],[104607.7,0.002]]]
["binance-futures","BTCUSDT",1750377599040,[[104607.0,0.955],[104606.9,0.001],[104604.5,0.014],[104604.1,0.014],[104603.9,0.01]],[[104607.1,25.026],[104607.2,0.007],[104607.3,0.002],[104607.6,0.2],[104607.7,0.002]]]
["binance-futures","BTCUSDT",1750377599088,[[104607.0,0.88],[104606.9,0.001],[104606.3,0.002],[104604.5,0.014],[104604.1,0.014]],[[104607.1,25.026],[104607.2,0.007],[104607.3,0.002],[104607.6,0.2],[104607.7,0.002]]]
["binance-futures","BTCUSDT",1750377599143,[[104607.0,0.882],[104606.9,0.001],[104606.3,0.002],[104604.5,0.014],[104604.1,0.014]],[[104607.1,25.03],[104607.2,0.007],[104607.3,0.002],[104607.6,0.2],[104607.7,0.041]]]
["binance-futures","BTCUSDT",1750377599193,[[104607.0,0.884],[104606.9,0.001],[104606.3,0.002],[104604.5,0.014],[104604.1,0.014]],[[104607.1,25.021],[104607.2,0.007],[104607.3,0.002],[104607.6,0.2],[104607.7,0.041]]]
["binance-futures","BTCUSDT",1750377599243,[[104607.0,0.884],[104606.9,0.001],[104606.3,0.002],[104604.5,0.014],[104604.1,0.014]],[[104607.1,25.029],[104607.2,0.007],[104607.3,0.002],[104607.6,0.2],[104607.7,0.041]]]
["binance-futures","BTCUSDT",1750377599298,[[104607.0,1.422],[104606.9,0.001],[104606.3,0.002],[104604.5,0.014],[104604.1,0.014]],[[104607.1,23.996],[104607.2,0.007],[104607.3,0.002],[104607.6,0.2],[104607.7,0.041]]]
["binance-futures","BTCUSDT",1750377599351,[[104607.0,2.102],[104606.9,0.001],[104606.3,0.002],[104604.5,0.014],[104604.1,0.014]],[[104607.1,24.0],[104607.2,0.007],[104607.3,0.002],[104607.6,0.2],[104607.7,0.041]]]
["binance-futures","BTCUSDT",1750377599401,[[104607.0,2.601],[104606.9,0.001],[104606.3,0.002],[104604.5,0.014],[104604.1,0.014]],[[104607.1,23.999],[104607.2,0.007],[104607.3,0.002],[104607.6,0.2],[104607.7,0.041]]]
["binance-futures","BTCUSDT",1750377599455,[[104607.0,3.634],[104606.9,0.001],[104606.3,0.002],[104604.5,0.014],[104604.1,0.014]],[[104607.1,23.987],[104607.2,0.007],[104607.3,0.002],[104607.6,0.2],[104607.7,0.041]]]
["binance-futures","BTCUSDT",1750377599505,[[104607.0,3.678],[104606.9,0.001],[104606.3,0.002],[104604.5,0.014],[104604.1,0.014]],[[104607.1,23.983],[104607.2,0.005],[104607.3,0.002],[104607.6,0.2],[104607.7,0.041]]]
["binance-futures","BTCUSDT",1750377599557,[[104607.0,3.678],[104606.9,0.001],[104606.3,0.002],[104604.5,0.014],[104604.1,0.014]],[[104607.1,23.984],[104607.2,0.005],[104607.3,0.002],[104607.6,0.2],[104607.7,0.041]]]
["binance-futures","BTCUSDT",1750377599661,[[104607.0,3.683],[104606.9,0.001],[104606.3,0.002],[104604.5,0.014],[104604.1,0.014]],[[104607.1,23.984],[104607.2,0.005],[104607.3,0.002],[104607.6,0.2],[104607.7,0.041]]]
["binance-futures","BTCUSDT",1750377599764,[[104607.0,3.697],[104606.9,0.001],[104606.3,0.002],[104604.5,0.014],[104604.1,0.014]],[[104607.1,23.722],[104607.2,0.005],[104607.3,0.002],[104607.6,0.2],[104607.7,0.041]]]
["binance-futures","BTCUSDT",1750377599968,[[104607.0,3.697],[104606.9,0.001],[104606.3,0.002],[104604.5,0.014],[104604.1,0.014]],[[104607.1,23.715],[104607.2,0.003],[104607.6,0.2],[104607.7,0.039],[104611.0,0.004]]]