{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1444724,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1750204800048,[[104507.9,14.689],[104507.5,0.307],[104506.8,0.001],[104505.4,0.002],[104495.2,1.101]],[[104508.0,1.219],[104509.0,0.002],[104519.9,0.002],[104520.9,0.191],[104522.7,0.022]]]
["binance-futures","BTCUSDT",1750204800061,[[104507.9,14.705],[104507.5,0.309],[104506.8,0.001],[104505.4,0.002],[104502.7,0.004]],[[104509.0,0.002],[104520.9,0.191],[104522.7,0.022],[104526.7,0.006],[104527.1,0.085]]]
["binance-futures","BTCUSDT",1750204800292,[[104508.8,2.014],[104508.0,1.076],[104507.9,14.705],[104507.5,0.309],[104506.8,0.001]],[[104509.0,0.002],[104520.9,0.191],[104522.7,0.022],[104523.7,0.003],[104524.8,0.192]]]
["binance-futures","BTCUSDT",1750204800953,[[104508.8,2.014],[104508.7,0.663],[104508.0,1.706],[104507.9,14.705],[104507.8,0.004]],[[104508.9,0.011],[104509.0,0.002],[104509.3,0.001],[104509.6,0.002],[104509.7,0.001]]]
["binance-futures","BTCUSDT",1750204801108,[[104509.1,0.476],[104508.8,2.014],[104508.7,0.663],[104508.0,1.706],[104507.9,14.705]],[[104517.9,0.002],[104544.1,0.001],[104547.4,0.803],[104548.1,0.003],[104552.0,0.401]]]
["binance-futures","BTCUSDT",1750204801208,[[104509.1,0.772],[104508.8,2.014],[104508.7,0.663],[104508.0,1.706],[104507.9,14.925]],[[104517.9,0.002],[104528.2,0.522],[104542.4,0.008],[104544.1,0.001],[104547.0,0.002]]]
["binance-futures","BTCUSDT",1750204801420,[[104510.4,0.039],[104509.8,0.045],[104509.5,0.635],[104509.1,3.281],[104508.8,2.619]],[[104517.9,0.002],[104528.2,0.522],[104542.4,0.008],[104544.1,0.001],[104547.0,0.002]]]
["binance-futures","BTCUSDT",1750204801513,[[104510.4,0.716],[104509.8,0.045],[104509.5,0.635],[104509.1,3.281],[104508.8,2.619]],[[104517.9,0.002],[104523.6,0.001],[104528.2,0.522],[104542.4,0.008],[104544.1,0.001]]]
["binance-futures","BTCUSDT",1750204801625,[[104510.4,1.354],[104509.8,0.045],[104509.5,0.635],[104509.1,3.281],[104508.8,2.619]],[[104517.9,0.002],[104521.0,0.006],[104523.6,0.001],[104528.2,0.522],[104542.4,0.008]]]
["binance-futures","BTCUSDT",1750204801716,[[104510.4,1.696],[104509.9,2.573],[104509.8,0.045],[104509.5,0.635],[104509.1,3.281]],[[104512.1,0.001],[104517.9,0.002],[104521.0,0.006],[104523.6,0.001],[104528.2,0.522]]]
["binance-futures","BTCUSDT",1750204801845,[[104510.4,3.187],[104509.9,2.992],[104509.8,0.045],[104509.5,0.638],[104509.2,0.003]],[[104510.5,0.004],[104512.1,0.001],[104512.5,0.001],[104517.9,0.002],[104521.0,0.006]]]
["binance-futures","BTCUSDT",1750204801971,[[104510.4,3.774],[104509.9,3.83],[104509.8,0.045],[104509.5,0.638],[104509.2,0.003]],[[104510.5,0.004],[104512.1,0.001],[104512.5,0.001],[104517.9,0.002],[104521.0,0.006]]]
["binance-futures","BTCUSDT",1750204802104,[[104510.4,3.871],[104509.9,4.249],[104509.8,0.045],[104509.5,0.638],[104509.2,0.003]],[[104510.5,0.004],[104512.1,0.001],[104512.5,0.001],[104517.4,0.062],[104517.9,0.002]]]
["binance-futures","BTCUSDT",1750204802180,[[104510.4,3.871],[104509.9,5.087],[104509.8,0.045],[104509.5,0.638],[104509.2,0.003]],[[104510.5,0.004],[104512.1,0.001],[104512.5,0.001],[104517.4,0.062],[104517.9,0.002]]]
["binance-futures","BTCUSDT",1750204802288,[[104510.4,3.871],[104509.9,5.087],[104509.8,0.045],[104509.5,0.638],[104509.2,0.003]],[[104510.5,0.004],[104512.1,0.001],[104512.5,0.001],[104517.4,0.005],[104517.9,0.002]]]
["binance-futures","BTCUSDT",1750204804521,[[104510.4,3.871],[104509.9,5.097],[104509.8,0.045],[104509.5,0.638],[104509.2,0.003]],[[104510.5,0.004],[104512.1,0.001],[104512.5,0.001],[104515.0,0.002],[104517.4,0.005]]]
["binance-futures","BTCUSDT",1750204804572,[[104510.8,0.834],[104510.4,3.867],[104510.0,0.008],[104509.9,5.943],[104509.8,0.045]],[[104512.1,0.001],[104512.5,0.001],[104513.5,0.001],[104514.8,0.002],[104515.0,0.002]]]
["binance-futures","BTCUSDT",1750204804623,[[104510.8,0.822],[104510.4,3.867],[104510.0,0.008],[104509.9,5.943],[104509.8,0.045]],[[104520.0,0.42],[104525.0,0.488],[104525.8,0.298],[104527.7,0.198],[104530.0,0.001]]]
["binance-futures","BTCUSDT",1750204804674,[[104511.8,0.01],[104510.8,6.964],[104510.4,8.856],[104510.0,1.378],[104509.9,5.945]],[[104512.9,0.001],[104513.3,0.001],[104513.7,0.001],[104514.1,0.001],[104518.8,0.001]]]
["binance-futures","BTCUSDT",1750204804725,[[104514.8,0.583],[104510.8,6.935],[104510.6,0.011],[104510.5,0.001],[104510.4,10.138]],[[104514.9,2.588],[104518.8,0.001],[104519.9,0.002],[104520.1,0.002],[104520.3,0.002]]]
["binance-futures","BTCUSDT",1750204804776,[[104517.4,1.438],[104511.8,0.663],[104511.6,0.324],[104511.1,0.51],[104511.0,0.324]],[[104519.9,0.002],[104520.1,0.002],[104520.3,0.002],[104524.1,0.003],[104525.0,0.005]]]
["binance-futures","BTCUSDT",1750204804827,[[104519.6,0.094],[104517.4,8.961],[104515.8,0.11],[104515.7,0.382],[104515.0,0.22]],[[104520.0,0.521],[104520.1,0.002],[104524.1,0.003],[104524.8,0.001],[104525.0,0.005]]]
["binance-futures","BTCUSDT",1750204804878,[[104517.4,10.267],[104515.8,0.11],[104515.7,0.382],[104515.0,0.22]],[[104520.0,0.503],[104520.1,0.002],[104524.1,0.003],[104524.8,0.001],[104525.0,0.005]]]
["binance-futures","BTCUSDT",1750204804930,[[104517.4,10.109],[104515.8,0.11],[104515.7,0.382],[104515.0,0.22],[104512.1,0.163]],[[104520.0,0.458],[104520.1,0.002],[104524.1,0.003],[104524.8,0.001],[104525.0,0.005]]]
["binance-futures","BTCUSDT",1750204804980,[[104519.9,9.765],[104519.5,0.741],[104518.2,1.471],[104518.0,7.555],[104517.9,1.191]],[[104520.0,3.123],[104520.1,0.002],[104521.0,0.002],[104521.3,0.001],[104521.6,0.002]]]
["binance-futures","BTCUSDT",1750204805032,[[104519.9,12.967],[104519.5,0.741],[104518.7,2.085],[104518.2,1.471],[104518.0,7.555]],[[104520.0,0.373],[104520.1,0.002],[104521.0,0.002],[104521.3,0.001],[104521.6,0.003]]]
["binance-futures","BTCUSDT",1750204805083,[[104519.9,22.187],[104519.8,3.107],[104519.5,0.741],[104519.0,0.737],[104518.8,0.013]],[[104520.0,3.652],[104520.1,0.002],[104521.0,0.002],[104521.3,0.001],[104521.6,0.002]]]
["binance-futures","BTCUSDT",1750204805133,[[104519.9,28.346],[104519.8,3.121],[104519.7,0.003],[104519.6,1.162],[104519.5,0.025]],[[104520.0,2.776],[104520.1,0.002],[104521.0,0.002],[104521.3,0.001],[104521.6,0.002]]]
["binance-futures","BTCUSDT",1750204805184,[[104519.9,24.312],[104519.8,3.121],[104519.7,0.003],[104519.6,1.163],[104519.5,0.025]],[[104520.0,2.841],[104520.1,0.002],[104520.4,0.071],[104521.0,0.002],[104521.3,0.001]]]
["binance-futures","BTCUSDT",1750204805237,[[104519.9,20.33],[104519.8,0.017],[104519.7,0.003],[104519.6,1.163]],[[104520.0,0.729],[104520.1,0.002],[104520.4,0.071],[104521.0,0.002],[104521.3,0.001]]]
["binance-futures","BTCUSDT",1750204805288,[[104519.9,13.993],[104519.8,0.003],[104519.7,0.003],[104519.6,0.163],[104519.0,0.719]],[[104520.0,0.669],[104520.1,0.002],[104520.4,0.071],[104521.0,0.002],[104521.3,0.001]]]
["binance-futures","BTCUSDT",1750204805340,[[104519.9,19.252],[104519.8,0.003],[104519.7,0.003],[104519.6,0.001],[104519.0,0.003]],[[104520.0,0.864],[104520.1,0.002],[104520.5,0.002],[104521.0,0.002],[104521.3,0.001]]]
["binance-futures","BTCUSDT",1750204805357,[[104519.9,16.594],[104519.8,0.003],[104519.6,0.001],[104519.0,0.003]],[[104520.0,1.029],[104520.1,0.002],[104521.0,0.002],[104521.3,0.001],[104522.9,0.085]]]
["binance-futures","BTCUSDT",1750204805395,[[104519.9,16.408],[104519.8,0.003],[104519.6,0.001],[104519.5,0.001],[104519.1,0.596]],[[104520.0,0.077],[104520.1,0.002],[104521.0,0.002],[104521.3,0.001],[104522.9,0.085]]]
["binance-futures","BTCUSDT",1750204805467,[[104519.9,19.027],[104519.8,0.003],[104519.6,1.434],[104519.5,0.001],[104519.1,0.094]],[[104520.0,0.068],[104520.1,0.002],[104521.0,0.002],[104521.3,0.001],[104522.9,0.085]]]
["binance-futures","BTCUSDT",1750204805580,[[104522.5,4.467],[104521.5,4.906],[104521.4,0.006],[104521.3,0.006],[104521.2,1.542]],[[104522.6,0.001],[104522.9,0.085],[104523.0,0.002],[104525.0,0.034],[104525.2,0.004]]]
["binance-futures","BTCUSDT",1750204805645,[[104523.2,11.555],[104523.1,2.385],[104523.0,0.002],[104522.9,0.3],[104522.8,0.048]],[[104523.3,2.568],[104523.4,0.002],[104524.1,0.002],[104524.2,0.002],[104524.7,0.004]]]
["binance-futures","BTCUSDT",1750204805695,[[104523.2,10.068],[104523.1,2.385],[104523.0,0.002],[104522.9,0.298],[104522.8,0.05]],[[104523.3,1.731],[104523.4,0.002],[104523.8,0.001],[104524.1,0.002],[104524.2,0.003]]]
["binance-futures","BTCUSDT",1750204805746,[[104523.2,10.068],[104523.1,2.385],[104523.0,0.001],[104522.9,0.298],[104522.8,0.002]],[[104523.3,2.267],[104523.4,0.002],[104523.8,0.001],[104524.1,0.004],[104524.2,0.003]]]
["binance-futures","BTCUSDT",1750204805798,[[104523.2,14.117],[104523.1,2.385],[104523.0,0.001],[104522.9,0.298],[104522.8,0.002]],[[104523.3,1.613],[104523.4,0.002],[104523.8,0.001],[104524.1,0.004],[104524.2,0.003]]]
["binance-futures","BTCUSDT",1750204805849,[[104523.2,14.461],[104523.1,2.385],[104523.0,0.001],[104522.9,0.298],[104522.8,0.001]],[[104523.3,0.083],[104523.4,0.002],[104523.8,0.001],[104524.1,0.004],[104524.2,0.001]]]
["binance-futures","BTCUSDT",1750204805899,[[104525.5,23.714],[104525.4,0.002],[104525.3,0.002],[104525.0,0.003],[104524.9,0.002]],[[104525.6,0.03],[104525.7,0.001],[104525.8,0.001],[104526.2,0.003],[104527.4,0.001]]]
["binance-futures","BTCUSDT",1750204805950,[[104525.5,29.087],[104525.4,0.002],[104525.3,0.002],[104525.0,0.001],[104524.9,0.002]],[[104525.6,0.002],[104525.7,0.001],[104525.8,0.001],[104526.2,0.003],[104527.4,0.001]]]
["binance-futures","BTCUSDT",1750204805959,[[104525.5,28.157],[104525.4,0.002],[104525.3,0.002],[104525.0,0.001],[104524.9,0.002]],[[104525.6,0.002],[104525.7,0.001],[104525.8,0.001],[104526.2,0.003],[104527.4,0.001]]]
["binance-futures","BTCUSDT",1750204806058,[[104525.5,27.114],[104525.4,0.002],[104525.3,0.002],[104525.1,0.002],[104525.0,0.001]],[[104525.6,0.002],[104525.7,0.001],[104525.8,0.001],[104526.2,0.004],[104526.3,0.009]]]
["binance-futures","BTCUSDT",1750204806109,[[104528.1,21.676],[104527.9,0.002],[104527.5,0.002],[104527.3,0.002],[104526.9,0.002]],[[104528.2,0.357],[104528.6,0.001],[104528.9,0.002],[104529.8,0.001],[104530.2,0.001]]]
["binance-futures","BTCUSDT",1750204806161,[[104528.1,20.586],[104527.9,0.002],[104527.5,0.002],[104527.3,0.002],[104526.9,0.002]],[[104528.2,0.369],[104528.6,0.001],[104528.9,0.002],[104529.8,0.001],[104530.2,0.001]]]
["binance-futures","BTCUSDT",1750204806212,[[104528.1,20.88],[104527.9,0.002],[104527.5,0.002],[104527.3,0.002],[104526.9,0.002]],[[104528.2,0.37],[104528.6,0.001],[104528.9,0.002],[104529.8,0.001],[104530.2,0.001]]]
["binance-futures","BTCUSDT",1750204806264,[[104528.1,20.636],[104527.9,0.002],[104527.3,0.002],[104526.9,0.002]],[[104528.2,2.203],[104528.6,0.001],[104528.9,0.002],[104529.8,0.001],[104530.2,0.001]]]
["binance-futures","BTCUSDT",1750204806315,[[104528.1,20.665],[104527.9,0.002],[104527.3,0.002],[104526.9,0.002],[104526.3,0.287]],[[104528.2,1.316],[104528.6,0.001],[104528.9,0.003],[104529.8,0.001],[104530.2,0.001]]]
["binance-futures","BTCUSDT",1750204806366,[[104528.1,20.671],[104527.9,0.002],[104527.3,0.002],[104526.9,0.002],[104526.6,0.094]],[[104528.2,0.558],[104528.6,0.001],[104528.9,0.003],[104529.8,0.001],[104530.2,0.001]]]
["binance-futures","BTCUSDT",1750204806417,[[104528.1,20.672],[104527.9,0.002],[104527.3,0.002],[104526.9,0.002],[104526.6,0.094]],[[104528.2,0.114],[104528.6,0.001],[104528.9,0.003],[104529.8,0.001],[104530.2,0.001]]]
["binance-futures","BTCUSDT",1750204806465,[[104528.1,20.683],[104527.9,0.002],[104527.3,0.002],[104526.9,0.002],[104526.6,0.389]],[[104528.2,0.115],[104528.6,0.001],[104528.9,0.002],[104529.8,0.001],[104530.2,0.001]]]
["binance-futures","BTCUSDT",1750204806521,[[104528.1,20.685],[104527.9,0.002],[104527.7,0.001],[104527.3,0.002],[104526.9,0.002]],[[104528.2,0.115],[104528.6,0.001],[104528.9,0.002],[104529.8,0.001],[104530.2,0.001]]]
["binance-futures","BTCUSDT",1750204806626,[[104528.1,20.677],[104528.0,0.002],[104527.9,0.002],[104527.7,0.001],[104527.6,0.001]],[[104528.2,0.113],[104528.3,0.003],[104528.6,0.001],[104528.9,0.003],[104529.8,0.001]]]
["binance-futures","BTCUSDT",1750204806677,[[104528.1,20.397],[104528.0,0.002],[104527.9,0.002],[104527.7,0.001],[104527.6,0.001]],[[104528.2,0.113],[104528.3,0.003],[104528.6,0.001],[104528.9,0.003],[104529.8,0.001]]]
["binance-futures","BTCUSDT",1750204806728,[[104528.1,20.868],[104528.0,0.002],[104527.9,0.002],[104527.7,0.001],[104527.6,0.001]],[[104528.2,0.113],[104528.3,0.003],[104528.6,0.001],[104528.9,0.003],[104529.8,0.001]]]
["binance-futures","BTCUSDT",1750204806832,[[104528.1,19.134],[104528.0,0.002],[104527.9,0.002],[104527.7,0.002],[104527.6,0.001]],[[104528.2,0.113],[104528.3,0.003],[104528.6,0.001],[104528.9,0.003],[104529.8,0.001]]]
["binance-futures","BTCUSDT",1750204806884,[[104528.1,19.134],[104528.0,0.002],[104527.9,0.002],[104527.7,0.002],[104527.6,0.001]],[[104528.2,0.111],[104528.3,0.003],[104528.6,0.001],[104528.9,0.003],[104529.8,0.001]]]
["binance-futures","BTCUSDT",1750204806936,[[104528.1,19.826],[104528.0,0.002],[104527.9,0.002],[104527.7,0.002],[104527.6,0.001]],[[104528.2,0.099],[104528.3,0.003],[104528.6,0.001],[104528.9,0.003],[104529.8,0.001]]]
["binance-futures","BTCUSDT",1750204806988,[[104528.1,19.113],[104528.0,0.002],[104527.9,0.002],[104527.7,0.002],[104527.6,0.001]],[[104528.2,0.099],[104528.3,0.003],[104528.6,0.001],[104528.9,0.003],[104529.8,0.001]]]
["binance-futures","BTCUSDT",1750204807039,[[104528.1,19.319],[104528.0,0.002],[104527.9,0.002],[104527.7,0.002],[104527.6,0.001]],[[104528.2,0.099],[104528.3,0.003],[104528.6,0.001],[104528.9,0.003],[104529.8,0.001]]]
["binance-futures","BTCUSDT",1750204807090,[[104528.1,19.2],[104528.0,0.002],[104527.9,0.002],[104527.7,0.002],[104527.6,0.001]],[[104528.2,0.098],[104528.3,0.003],[104528.6,0.001],[104528.9,0.002],[104529.8,0.001]]]
["binance-futures","BTCUSDT",1750204807142,[[104528.1,19.183],[104528.0,0.002],[104527.9,0.002],[104527.7,0.002],[104527.6,0.001]],[[104528.2,0.098],[104528.3,0.003],[104528.6,0.001],[104528.9,0.002],[104529.8,0.001]]]
["binance-futures","BTCUSDT",1750204807191,[[104528.1,21.324],[104528.0,0.002],[104527.9,0.002],[104527.7,0.002],[104527.6,0.001]],[[104528.2,0.098],[104528.3,0.003],[104528.6,0.001],[104528.9,0.002],[104529.8,0.001]]]
["binance-futures","BTCUSDT",1750204807243,[[104528.5,6.141],[104528.4,0.064],[104528.3,1.534],[104528.2,1.456],[104528.1,17.462]],[[104528.6,0.001],[104528.9,0.002],[104529.3,0.002],[104529.8,0.001],[104548.7,0.042]]]
["binance-futures","BTCUSDT",1750204807295,[[104533.9,18.616],[104533.8,0.001],[104533.7,0.002],[104533.6,0.002],[104533.4,0.003]],[[104534.0,1.654],[104534.2,0.001],[104534.6,0.003],[104534.8,0.002],[104535.0,0.001]]]
["binance-futures","BTCUSDT",1750204807346,[[104533.9,18.699],[104533.8,0.001],[104533.6,0.002],[104533.4,0.001]],[[104534.0,1.202],[104534.2,0.001],[104534.6,0.003],[104534.8,0.002],[104535.0,0.001]]]
["binance-futures","BTCUSDT",1750204807395,[[104533.9,18.761],[104533.8,0.001],[104533.6,0.002],[104533.4,0.001],[104532.7,0.433]],[[104534.0,1.217],[104534.2,0.001],[104534.6,0.003],[104534.8,0.002],[104535.0,0.001]]]
["binance-futures","BTCUSDT",1750204807448,[[104533.9,22.656],[104533.8,0.001],[104533.6,0.002],[104533.4,0.001],[104532.7,0.433]],[[104534.0,2.477],[104534.2,0.001],[104534.6,0.003],[104535.0,0.001],[104541.2,0.001]]]
["binance-futures","BTCUSDT",1750204807498,[[104533.9,20.987],[104533.8,0.001],[104533.6,0.002],[104533.4,0.001],[104532.7,0.433]],[[104534.0,2.755],[104534.2,0.001],[104534.6,0.003],[104534.8,0.002],[104535.0,0.001]]]
["binance-futures","BTCUSDT",1750204807550,[[104533.9,20.937],[104533.8,0.003],[104533.7,0.002],[104533.6,0.002],[104533.4,0.001]],[[104534.0,3.16],[104534.2,0.001],[104534.6,0.003],[104535.0,0.001],[104592.1,0.286]]]
["binance-futures","BTCUSDT",1750204807603,[[104533.9,21.018],[104533.8,0.004],[104533.7,0.002],[104533.6,0.002],[104533.4,0.001]],[[104534.0,3.463],[104534.1,0.001],[104534.2,0.001],[104534.6,0.003],[104534.8,0.002]]]
["binance-futures","BTCUSDT",1750204807653,[[104533.9,21.037],[104533.8,0.004],[104533.7,0.002],[104533.6,0.002],[104533.4,0.001]],[[104534.0,3.463],[104534.1,0.001],[104534.2,0.001],[104534.6,0.003],[104534.8,0.002]]]
["binance-futures","BTCUSDT",1750204807708,[[104533.9,21.344],[104533.8,0.004],[104533.7,0.002],[104533.6,0.002],[104533.4,0.001]],[[104534.0,3.135],[104534.1,0.001],[104534.2,0.001],[104534.6,0.003],[104548.2,0.098]]]
["binance-futures","BTCUSDT",1750204807759,[[104533.9,21.344],[104533.8,0.004],[104533.7,0.002],[104533.6,0.002],[104533.4,0.001]],[[104534.0,3.306],[104534.1,0.001],[104534.2,0.001],[104534.6,0.003],[104536.9,0.014]]]
["binance-futures","BTCUSDT",1750204807809,[[104533.9,21.35],[104533.8,0.004],[104533.7,0.002],[104533.6,0.002],[104533.4,0.001]],[[104534.0,3.428],[104534.1,0.001],[104534.2,0.001],[104534.6,0.003],[104536.9,0.014]]]
["binance-futures","BTCUSDT",1750204807864,[[104533.9,21.544],[104533.8,0.004],[104533.7,0.002],[104533.6,0.002],[104533.4,0.001]],[[104534.0,1.625],[104534.1,0.001],[104534.2,0.001],[104534.6,0.003],[104534.8,0.002]]]
["binance-futures","BTCUSDT",1750204807914,[[104533.9,21.393],[104533.8,0.004],[104533.7,0.002],[104533.6,0.002],[104533.4,0.001]],[[104534.0,1.624],[104534.1,0.001],[104534.2,0.001],[104534.6,0.003],[104534.8,0.002]]]
["binance-futures","BTCUSDT",1750204807966,[[104533.9,21.34],[104533.8,0.004],[104533.7,0.002],[104533.6,0.002],[104533.4,0.001]],[[104534.0,2.063],[104534.1,0.001],[104534.2,0.001],[104534.6,0.003],[104534.8,0.002]]]
["binance-futures","BTCUSDT",1750204808020,[[104533.9,21.34],[104533.8,0.004],[104533.7,0.002],[104533.6,0.002],[104533.4,0.001]],[[104534.0,2.412],[104534.1,0.001],[104534.2,0.001],[104534.6,0.003],[104534.8,0.002]]]
["binance-futures","BTCUSDT",1750204808070,[[104533.9,21.454],[104533.8,0.004],[104533.7,0.002],[104533.6,0.002],[104533.4,0.001]],[[104534.0,2.565],[104534.1,0.001],[104534.2,0.001],[104534.6,0.003],[104535.8,0.001]]]
["binance-futures","BTCUSDT",1750204808118,[[104533.9,21.788],[104533.8,0.004],[104533.7,0.002],[104533.6,0.002],[104533.4,0.001]],[[104534.0,0.895],[104534.1,0.001],[104534.2,0.001],[104534.6,0.003],[104534.8,0.002]]]
["binance-futures","BTCUSDT",1750204808173,[[104533.9,21.803],[104533.8,0.004],[104533.7,0.002],[104533.6,0.002],[104533.4,0.001]],[[104534.0,0.895],[104534.1,0.001],[104534.2,0.001],[104534.6,0.003],[104534.8,0.002]]]
["binance-futures","BTCUSDT",1750204808226,[[104533.9,21.803],[104533.8,0.004],[104533.7,0.002],[104533.6,0.002],[104533.4,0.001]],[[104534.0,0.571],[104534.1,0.001],[104534.2,0.001],[104534.6,0.003],[104534.8,0.002]]]
["binance-futures","BTCUSDT",1750204808276,[[104536.8,3.904],[104536.7,2.505],[104536.5,1.532],[104536.4,0.662],[104536.2,0.773]],[[104538.2,0.001],[104538.3,0.004],[104538.6,0.019],[104538.9,0.015],[104539.0,0.001]]]
["binance-futures","BTCUSDT",1750204808327,[[104539.2,5.259],[104538.5,1.511],[104538.2,2.456],[104538.1,15.749],[104538.0,11.997]],[[104540.2,0.001],[104540.6,0.001],[104540.8,0.012],[104541.0,0.001],[104541.4,0.003]]]
["binance-futures","BTCUSDT",1750204808378,[[104539.2,15.76],[104539.1,0.002],[104538.8,0.004],[104538.7,0.003],[104538.3,0.001]],[[104539.3,1.216],[104540.0,0.002],[104540.2,0.016],[104540.3,0.027],[104540.6,0.001]]]
["binance-futures","BTCUSDT",1750204808427,[[104539.2,19.596],[104539.1,0.002],[104538.8,0.004],[104538.7,0.001],[104538.3,1.433]],[[104539.3,1.867],[104540.0,0.002],[104540.2,0.016],[104540.3,0.027],[104540.6,0.001]]]
["binance-futures","BTCUSDT",1750204808482,[[104539.2,19.609],[104539.1,0.002],[104538.8,0.004],[104538.7,0.001],[104538.4,0.536]],[[104539.3,2.084],[104540.0,0.004],[104540.2,0.016],[104540.3,0.027],[104540.6,0.001]]]
["binance-futures","BTCUSDT",1750204808533,[[104539.2,19.498],[104539.1,0.002],[104538.8,0.004],[104538.7,0.001],[104538.4,0.245]],[[104539.3,2.418],[104540.0,0.013],[104540.2,0.016],[104540.3,0.027],[104540.6,0.001]]]
["binance-futures","BTCUSDT",1750204808585,[[104539.2,18.227],[104539.1,0.002],[104538.8,0.004],[104538.7,0.001],[104538.4,0.245]],[[104539.3,1.853],[104540.0,0.013],[104540.2,0.001],[104540.3,0.027],[104540.6,0.001]]]
["binance-futures","BTCUSDT",1750204808635,[[104539.2,18.25],[104539.1,0.002],[104538.8,0.004],[104538.7,0.001],[104538.4,0.392]],[[104539.3,2.057],[104539.4,0.002],[104540.0,0.011],[104540.2,0.001],[104540.3,0.027]]]
["binance-futures","BTCUSDT",1750204808687,[[104539.2,18.302],[104539.1,0.002],[104538.8,0.004],[104538.7,0.001],[104538.4,0.594]],[[104539.3,0.884],[104539.4,0.002],[104540.0,0.013],[104540.2,0.001],[104540.3,0.027]]]
["binance-futures","BTCUSDT",1750204808739,[[104539.2,22.748],[104539.1,0.002],[104538.8,0.004],[104538.7,0.001],[104538.4,0.594]],[[104539.3,0.023],[104539.4,0.002],[104540.0,0.013],[104540.2,0.001],[104540.3,0.027]]]
["binance-futures","BTCUSDT",1750204808791,[[104539.2,22.307],[104539.1,0.002],[104538.8,0.004],[104538.7,0.001],[104538.4,0.594]],[[104539.3,0.005],[104539.4,0.002],[104540.0,0.011],[104540.2,0.001],[104540.3,0.027]]]
["binance-futures","BTCUSDT",1750204808841,[[104539.2,21.742],[104539.1,0.002],[104538.8,0.004],[104538.7,0.001],[104538.4,0.594]],[[104539.3,0.002],[104539.4,0.002],[104540.0,0.011],[104540.2,0.001],[104540.3,0.027]]]
["binance-futures","BTCUSDT",1750204808893,[[104540.7,21.334],[104540.2,0.002],[104540.1,0.003],[104540.0,0.002],[104539.9,0.203]],[[104540.8,2.432],[104541.4,0.001],[104541.7,0.002],[104542.2,0.041],[104542.5,0.002]]]
["binance-futures","BTCUSDT",1750204808944,[[104540.7,21.317],[104540.2,0.002],[104540.0,0.002],[104539.9,2.034]],[[104540.8,2.434],[104541.4,0.003],[104541.7,0.002],[104542.2,0.041],[104542.5,0.002]]]
["binance-futures","BTCUSDT",1750204808996,[[104540.7,21.591],[104540.2,0.002],[104540.0,0.002],[104539.9,1.324],[104539.8,0.125]],[[104540.8,2.438],[104541.4,0.003],[104541.7,0.002],[104542.2,0.041],[104542.5,0.002]]]
["binance-futures","BTCUSDT",1750204809048,[[104540.7,22.691],[104540.2,0.002],[104540.0,0.002],[104539.9,1.324],[104539.8,0.125]],[[104540.8,2.44],[104541.4,0.003],[104541.7,0.002],[104542.2,0.041],[104542.5,0.002]]]
["binance-futures","BTCUSDT",1750204809099,[[104540.7,22.692],[104540.2,0.002],[104540.0,0.002],[104539.9,0.869],[104539.8,0.125]],[[104540.8,2.44],[104541.4,0.003],[104541.7,0.002],[104542.2,0.041],[104542.5,0.002]]]
["binance-futures","BTCUSDT",1750204809150,[[104540.7,22.743],[104540.2,0.002],[104540.0,0.002],[104539.9,0.869],[104539.8,0.125]],[[104540.8,0.972],[104541.4,0.003],[104542.2,0.041],[104542.5,0.002],[104554.0,0.004]]]
["binance-futures","BTCUSDT",1750204809203,[[104540.7,23.297],[104540.2,0.002],[104540.0,0.002],[104539.9,0.869],[104539.8,0.125]],[[104540.8,0.025],[104541.4,0.001],[104541.7,0.002],[104542.2,0.041],[104542.5,0.002]]]
["binance-futures","BTCUSDT",1750204809255,[[104540.7,27.263],[104540.6,0.002],[104540.2,0.003],[104540.0,0.002],[104539.9,0.869]],[[104540.8,0.025],[104540.9,0.001],[104541.4,0.001],[104541.7,0.002],[104542.2,0.041]]]
["binance-futures","BTCUSDT",1750204809305,[[104540.7,23.792],[104540.6,0.002],[104540.2,0.003],[104540.0,0.002],[104539.9,0.869]],[[104540.8,0.345],[104540.9,0.001],[104541.4,0.001],[104541.7,0.002],[104542.2,0.041]]]
["binance-futures","BTCUSDT",1750204809357,[[104540.7,24.954],[104540.6,0.002],[104540.2,0.003],[104540.0,0.002],[104539.9,0.869]],[[104540.8,0.814],[104540.9,0.001],[104541.4,0.001],[104541.7,0.002],[104542.2,0.041]]]
["binance-futures","BTCUSDT",1750204809408,[[104540.7,23.776],[104540.6,0.002],[104540.2,0.003],[104540.0,0.002],[104539.9,0.869]],[[104540.8,1.664],[104540.9,0.001],[104541.4,0.001],[104541.7,0.002],[104542.2,0.041]]]
["binance-futures","BTCUSDT",1750204809458,[[104540.7,23.962],[104540.6,0.002],[104540.2,0.003],[104540.0,0.004],[104539.9,0.871]],[[104540.8,0.408],[104540.9,0.001],[104541.4,0.001],[104541.7,0.002],[104542.2,0.041]]]
["binance-futures","BTCUSDT",1750204809510,[[104540.7,23.857],[104540.6,0.002],[104540.2,0.003],[104540.0,0.004],[104539.9,0.869]],[[104540.8,0.408],[104540.9,0.001],[104541.4,0.001],[104542.2,0.041],[104550.2,0.003]]]
["binance-futures","BTCUSDT",1750204809565,[[104540.7,23.877],[104540.6,0.002],[104540.2,0.003],[104540.0,0.004],[104539.9,0.869]],[[104540.8,0.19],[104540.9,0.001],[104541.4,0.001],[104541.7,0.002],[104542.2,0.041]]]
["binance-futures","BTCUSDT",1750204809617,[[104540.7,23.673],[104540.6,0.002],[104540.2,0.003],[104540.0,0.004],[104539.9,0.869]],[[104540.8,1.214],[104540.9,0.001],[104541.4,0.001],[104542.2,0.041],[104548.8,0.005]]]
["binance-futures","BTCUSDT",1750204809667,[[104540.7,23.673],[104540.6,0.002],[104540.2,0.003],[104540.0,0.004],[104539.9,0.869]],[[104540.8,1.093],[104540.9,0.001],[104541.4,0.001],[104542.2,0.041],[104548.8,0.005]]]
["binance-futures","BTCUSDT",1750204809719,[[104540.7,23.672],[104540.6,0.002],[104540.2,0.003],[104540.0,0.004],[104539.9,0.869]],[[104540.8,1.093],[104540.9,0.001],[104541.4,0.001],[104541.7,0.002],[104542.2,0.041]]]
["binance-futures","BTCUSDT",1750204809771,[[104540.7,23.672],[104540.6,0.002],[104540.2,0.003],[104540.0,0.004],[104539.9,0.869]],[[104540.8,1.57],[104540.9,0.001],[104541.4,0.001],[104542.2,0.041],[104549.7,0.002]]]
["binance-futures","BTCUSDT",1750204809821,[[104540.7,23.67],[104540.6,0.002],[104540.2,0.003],[104540.0,0.004],[104539.9,0.869]],[[104540.8,1.303],[104540.9,0.001],[104541.4,0.001],[104541.7,0.002],[104542.2,0.041]]]
["binance-futures","BTCUSDT",1750204809875,[[104540.7,23.67],[104540.6,0.002],[104540.2,0.003],[104540.0,0.004],[104539.9,0.869]],[[104540.8,0.816],[104540.9,0.001],[104541.4,0.001],[104542.2,0.041],[104549.7,0.002]]]
["binance-futures","BTCUSDT",1750204809927,[[104540.7,23.67],[104540.6,0.002],[104540.2,0.003],[104540.0,0.004],[104539.9,0.869]],[[104540.8,1.57],[104540.9,0.001],[104541.4,0.001],[104541.7,0.002],[104542.2,0.041]]]
["binance-futures","BTCUSDT",1750204809978,[[104540.7,23.67],[104540.6,0.002],[104540.2,0.003],[104540.0,0.004],[104539.9,0.869]],[[104540.8,1.081],[104540.9,0.001],[104541.4,0.001],[104542.2,0.041],[104549.7,0.002]]]
["binance-futures","BTCUSDT",1750204810027,[[104540.7,25.224],[104540.6,0.002],[104540.2,0.003],[104540.0,0.004],[104539.9,0.869]],[[104540.8,0.52],[104540.9,0.001],[104541.4,0.001],[104541.7,0.002],[104542.2,0.041]]]
["binance-futures","BTCUSDT",1750204810081,[[104540.7,23.949],[104540.6,0.002],[104540.2,0.003],[104540.0,0.004],[104539.9,0.693]],[[104540.8,0.818],[104540.9,0.001],[104541.4,0.001],[104542.2,0.041],[104548.9,0.017]]]
["binance-futures","BTCUSDT",1750204810133,[[104540.7,13.067],[104540.6,0.002],[104540.2,0.001],[104540.0,0.002]],[[104540.8,8.205],[104540.9,0.003],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204810183,[[104540.7,12.324],[104540.6,0.002],[104540.2,0.001],[104540.0,0.002],[104539.9,0.002]],[[104540.8,7.841],[104540.9,0.003],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204810235,[[104540.7,12.319],[104540.6,0.002],[104540.2,0.001],[104540.0,0.002],[104539.9,0.002]],[[104540.8,7.841],[104540.9,0.003],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204810287,[[104540.7,12.325],[104540.6,0.002],[104540.2,0.001],[104540.0,0.002],[104539.9,0.002]],[[104540.8,7.891],[104540.9,0.003],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204810338,[[104540.7,12.306],[104540.6,0.002],[104540.2,0.001],[104540.0,0.002],[104539.9,0.002]],[[104540.8,7.841],[104540.9,0.003],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204810381,[[104540.7,12.315],[104540.6,0.002],[104540.2,0.001],[104540.0,0.002],[104539.9,0.002]],[[104540.8,7.841],[104540.9,0.003],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204810444,[[104540.7,12.315],[104540.6,0.002],[104540.2,0.001],[104540.0,0.002],[104539.9,0.002]],[[104540.8,7.817],[104540.9,0.003],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204810545,[[104540.7,12.286],[104540.6,0.002],[104540.2,0.001],[104540.0,0.002],[104539.9,0.002]],[[104540.8,7.786],[104540.9,0.003],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204810599,[[104540.7,12.314],[104540.6,0.002],[104540.2,0.001],[104540.0,0.002],[104539.9,0.002]],[[104540.8,7.985],[104540.9,0.003],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204810651,[[104540.7,12.315],[104540.6,0.002],[104540.2,0.001],[104540.0,0.002],[104539.9,0.002]],[[104540.8,7.985],[104540.9,0.003],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204810701,[[104540.7,12.311],[104540.6,0.002],[104540.2,0.001],[104540.0,0.002],[104539.9,0.002]],[[104540.8,8.343],[104540.9,0.003],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204810753,[[104540.7,12.498],[104540.6,0.002],[104540.2,0.001],[104540.0,0.002],[104539.9,0.002]],[[104540.8,8.257],[104540.9,0.003],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204810846,[[104540.7,12.498],[104540.6,0.002],[104540.2,0.001],[104540.0,0.002],[104539.9,0.002]],[[104540.8,8.155],[104540.9,0.003],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204810904,[[104540.7,12.498],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104540.0,0.002]],[[104540.8,8.155],[104540.9,0.003],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204810960,[[104540.7,12.499],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104540.0,0.002]],[[104540.8,8.154],[104540.9,0.003],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204811010,[[104540.7,12.542],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104540.0,0.002]],[[104540.8,8.227],[104540.9,0.003],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204811062,[[104540.7,12.542],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104540.0,0.002]],[[104540.8,8.153],[104540.9,0.003],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204811166,[[104540.7,12.546],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104540.0,0.002]],[[104540.8,8.459],[104540.9,0.003],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204811271,[[104540.7,12.552],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104540.0,0.002]],[[104540.8,4.94],[104540.9,0.003],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204811323,[[104540.7,12.554],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104540.0,0.002]],[[104540.8,4.967],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.045]]]
["binance-futures","BTCUSDT",1750204811376,[[104540.7,12.934],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104540.0,0.002]],[[104540.8,1.372],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104549.1,0.071]]]
["binance-futures","BTCUSDT",1750204811426,[[104540.7,14.657],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104540.0,0.002]],[[104540.8,0.8],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.7,0.002]]]
["binance-futures","BTCUSDT",1750204811527,[[104540.7,14.182],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104540.0,0.002]],[[104540.8,1.289],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.7,0.002]]]
["binance-futures","BTCUSDT",1750204811581,[[104540.7,14.183],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104540.0,0.002]],[[104540.8,1.613],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104555.5,0.153]]]
["binance-futures","BTCUSDT",1750204811638,[[104540.7,12.63],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104540.0,0.002]],[[104540.8,1.126],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104555.5,0.153]]]
["binance-futures","BTCUSDT",1750204811690,[[104540.7,12.63],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104540.0,0.002]],[[104540.8,1.587],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.7,0.002]]]
["binance-futures","BTCUSDT",1750204811741,[[104540.7,12.63],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104540.0,0.002]],[[104540.8,1.66],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.7,0.002]]]
["binance-futures","BTCUSDT",1750204811795,[[104540.7,12.63],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104540.0,0.002]],[[104540.8,2.1],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.7,0.002]]]
["binance-futures","BTCUSDT",1750204811847,[[104540.7,12.555],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104540.0,0.002]],[[104540.8,2.951],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104550.9,0.091]]]
["binance-futures","BTCUSDT",1750204811898,[[104540.7,12.527],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104540.0,0.002]],[[104540.8,2.951],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.7,0.002]]]
["binance-futures","BTCUSDT",1750204812004,[[104540.7,12.533],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104540.0,0.002]],[[104540.8,3.07],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.045]]]
["binance-futures","BTCUSDT",1750204812160,[[104540.7,12.538],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104540.0,0.002]],[[104540.8,3.07],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104550.9,0.001]]]
["binance-futures","BTCUSDT",1750204812211,[[104540.7,12.64],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104540.0,0.002]],[[104540.8,1.736],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204812266,[[104540.7,12.624],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104540.0,0.002]],[[104540.8,2.213],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204812320,[[104540.7,13.297],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104540.0,0.002]],[[104540.8,1.74],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204812366,[[104540.7,12.621],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104540.0,0.002]],[[104540.8,2.073],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204812426,[[104540.7,14.043],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02],[104540.0,0.002]],[[104540.8,1.302],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204812479,[[104540.7,14.036],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02],[104540.1,0.002]],[[104540.8,2.447],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204812531,[[104540.7,13.508],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02]],[[104540.8,2.296],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204812581,[[104540.7,13.508],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02],[104540.1,0.002]],[[104540.8,1.535],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204812632,[[104540.7,13.532],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02],[104540.1,0.002]],[[104540.8,0.814],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204812681,[[104540.7,12.702],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02],[104540.1,0.002]],[[104540.8,0.49],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204812735,[[104540.7,13.508],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02],[104540.1,0.002]],[[104540.8,0.492],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204812781,[[104540.7,13.716],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02],[104540.1,0.002]],[[104540.8,0.502],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204812889,[[104540.7,13.711],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02],[104540.1,0.002]],[[104540.8,0.624],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204812941,[[104540.7,13.71],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02],[104540.1,0.002]],[[104540.8,0.624],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204812993,[[104540.7,13.462],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02],[104540.1,0.002]],[[104540.8,1.43],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204813050,[[104540.7,12.424],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02],[104540.1,0.002]],[[104540.8,2.747],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204813102,[[104540.7,12.427],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02],[104540.1,0.002]],[[104540.8,2.373],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204813156,[[104540.7,12.321],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02],[104540.1,0.002]],[[104540.8,2.749],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204813202,[[104540.7,12.432],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02],[104540.1,0.002]],[[104540.8,2.749],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204813258,[[104540.7,12.307],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02],[104540.1,0.002]],[[104540.8,2.749],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204813364,[[104540.7,12.379],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02],[104540.1,0.002]],[[104540.8,2.701],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204813462,[[104540.7,13.934],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02],[104540.1,0.002]],[[104540.8,2.236],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204813521,[[104540.7,12.305],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02],[104540.1,0.002]],[[104540.8,2.726],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204813571,[[104540.7,12.305],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02],[104540.1,0.002]],[[104540.8,2.788],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204813626,[[104540.7,12.823],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02]],[[104540.8,2.788],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204813669,[[104540.7,12.809],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02],[104540.1,0.002]],[[104540.8,2.788],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204813729,[[104540.7,12.799],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02],[104540.1,0.002]],[[104540.8,2.791],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204813781,[[104540.7,12.278],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02],[104540.1,0.002]],[[104540.8,5.232],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204813832,[[104540.7,12.278],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02],[104540.1,0.002]],[[104540.8,4.31],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204813881,[[104540.7,12.274],[104540.6,0.006],[104540.5,0.002],[104540.2,0.02],[104540.1,0.002]],[[104540.8,4.836],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204813936,[[104540.7,12.271],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001]],[[104540.8,4.836],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204813982,[[104540.7,12.271],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104527.6,0.029]],[[104540.8,4.836],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204814088,[[104540.7,12.257],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104527.6,0.029]],[[104540.8,4.836],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204814141,[[104540.7,12.257],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104527.6,0.029]],[[104540.8,4.816],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204814198,[[104540.7,12.151],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104527.6,0.029]],[[104540.8,4.816],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204814241,[[104540.7,12.151],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104527.6,0.029]],[[104540.8,4.811],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204814305,[[104540.7,12.153],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104527.6,0.029]],[[104540.8,4.8],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204814358,[[104540.7,12.155],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104531.7,1.732]],[[104540.8,4.74],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204814411,[[104540.7,12.146],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104531.9,0.002]],[[104540.8,4.69],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204814463,[[104540.7,12.154],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001]],[[104540.8,4.688],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204814516,[[104540.7,12.156],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104531.7,0.002]],[[104540.8,3.692],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104556.9,1.078]]]
["binance-futures","BTCUSDT",1750204814567,[[104540.7,12.158],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104539.3,0.026]],[[104540.8,2.615],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204814615,[[104540.7,12.156],[104540.6,0.006],[104540.5,0.002],[104540.2,0.001],[104539.3,0.026]],[[104540.8,3.448],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.101]]]
["binance-futures","BTCUSDT",1750204814669,[[104540.7,8.984],[104540.6,0.006],[104540.2,0.001],[104539.3,0.026]],[[104540.8,3.838],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204814722,[[104540.7,8.86],[104540.6,0.004],[104540.2,0.001],[104539.8,0.001],[104539.3,0.026]],[[104540.8,3.641],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204814773,[[104540.7,8.848],[104540.6,0.004],[104540.2,0.001],[104539.8,0.003],[104539.3,0.026]],[[104540.8,2.945],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204814821,[[104540.7,8.848],[104540.6,0.004],[104540.2,0.001],[104539.8,0.003],[104539.3,0.026]],[[104540.8,3.321],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204814875,[[104540.7,8.848],[104540.6,0.004],[104540.2,0.001],[104539.8,0.003],[104539.3,0.026]],[[104540.8,3.766],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204814927,[[104540.7,8.848],[104540.6,0.004],[104540.2,0.001],[104539.8,0.003],[104539.3,0.026]],[[104540.8,3.766],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204814981,[[104540.7,8.85],[104540.6,0.004],[104540.2,0.001],[104539.8,0.003],[104539.3,0.026]],[[104540.8,3.766],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204815032,[[104540.7,8.85],[104540.6,0.004],[104540.2,0.001],[104539.8,0.003],[104539.3,0.026]],[[104540.8,3.766],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204815087,[[104540.7,8.85],[104540.6,0.004],[104540.2,0.001],[104539.8,0.003]],[[104540.8,3.766],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204815138,[[104540.7,8.849],[104540.6,0.004],[104540.2,0.001],[104539.8,0.003],[104532.0,0.003]],[[104540.8,3.766],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204815184,[[104540.7,8.996],[104540.6,0.004],[104540.2,0.001],[104539.8,0.001],[104532.0,0.003]],[[104540.8,3.764],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204815241,[[104540.7,8.996],[104540.6,0.004],[104540.2,0.001],[104539.8,0.003],[104532.0,0.003]],[[104540.8,3.764],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204815291,[[104540.7,8.996],[104540.6,0.004],[104540.2,0.001],[104539.8,0.003],[104532.0,0.003]],[[104540.8,3.764],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204815347,[[104540.7,9.554],[104540.6,0.004],[104540.2,0.001],[104540.0,0.019],[104539.8,0.003]],[[104540.8,2.836],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104551.2,0.007]]]
["binance-futures","BTCUSDT",1750204815395,[[104540.7,9.165],[104540.6,0.004],[104540.2,0.001],[104540.0,0.019],[104539.9,0.023]],[[104540.8,2.638],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204815442,[[104540.7,8.996],[104540.6,0.004],[104540.2,0.001],[104540.0,0.002],[104539.9,0.021]],[[104540.8,3.022],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204815501,[[104540.7,8.996],[104540.6,0.004],[104540.2,0.001],[104540.0,0.002],[104539.9,0.021]],[[104540.8,3.458],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204815551,[[104540.7,8.996],[104540.6,0.004],[104540.2,0.001],[104540.0,0.002],[104539.9,0.021]],[[104540.8,3.146],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204815602,[[104540.7,8.542],[104540.6,0.004],[104540.2,0.001],[104540.0,0.002],[104539.9,0.021]],[[104540.8,3.542],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204815655,[[104540.7,8.54],[104540.6,0.004],[104540.2,0.001],[104540.0,0.002],[104539.9,0.021]],[[104540.8,3.542],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204815707,[[104540.7,8.54],[104540.6,0.004],[104540.2,0.001],[104540.0,0.002],[104539.9,0.021]],[[104540.8,3.634],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204815761,[[104540.7,8.54],[104540.6,0.004],[104540.2,0.001],[104540.0,0.002],[104539.9,0.021]],[[104540.8,3.758],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204815811,[[104540.7,8.54],[104540.6,0.004],[104540.2,0.001],[104540.0,0.002],[104539.9,0.021]],[[104540.8,3.757],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204815858,[[104540.7,8.54],[104540.6,0.004],[104540.2,0.001],[104540.0,0.002],[104539.9,0.021]],[[104540.8,3.755],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204815912,[[104540.7,8.54],[104540.6,0.004],[104540.2,0.001],[104540.0,0.002],[104539.9,0.021]],[[104540.8,3.753],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204815966,[[104540.7,8.518],[104540.6,0.004],[104540.2,0.001],[104540.0,0.002],[104539.9,0.021]],[[104540.8,3.752],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204816020,[[104540.7,8.517],[104540.6,0.004],[104540.2,0.001],[104540.0,0.002],[104539.9,0.002]],[[104540.8,4.439],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204816073,[[104540.7,8.517],[104540.6,0.004],[104540.2,0.001],[104540.0,0.002],[104539.9,0.002]],[[104540.8,4.489],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204816124,[[104540.7,8.072],[104540.6,0.002],[104540.2,0.001],[104540.0,0.002],[104539.9,0.002]],[[104540.8,7.317],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204816177,[[104540.7,8.008],[104540.6,0.002],[104540.2,0.001],[104540.0,0.002],[104539.9,0.002]],[[104540.8,8.091],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204816228,[[104540.7,5.819],[104540.6,0.002],[104540.2,0.001],[104540.0,0.002],[104539.9,0.002]],[[104540.8,10.846],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204816278,[[104540.7,0.092],[104540.6,0.002],[104540.2,0.001],[104540.0,0.002],[104539.9,0.002]],[[104540.8,9.51],[104540.9,0.001],[104541.0,0.001],[104541.4,0.001],[104541.5,0.046]]]
["binance-futures","BTCUSDT",1750204816330,[],[[104535.1,16.027],[104535.2,0.002],[104535.5,0.069],[104535.6,0.003],[104536.0,4.283]]]
["binance-futures","BTCUSDT",1750204816381,[[104535.0,1.226],[104534.1,0.003],[104534.0,0.672],[104533.9,0.041],[104527.8,0.001]],[[104535.1,15.714],[104535.2,0.002],[104535.5,0.069],[104535.6,0.005],[104535.9,0.002]]]
["binance-futures","BTCUSDT",1750204816433,[[104534.0,0.675],[104533.9,0.039],[104533.3,0.001],[104533.0,0.001],[104531.3,0.001]],[[104534.1,20.532],[104534.2,0.001],[104534.6,0.001],[104534.8,0.129],[104535.0,3.707]]]
["binance-futures","BTCUSDT",1750204816485,[[104534.0,2.027],[104533.9,0.04],[104533.3,0.001],[104533.0,0.001],[104532.1,0.018]],[[104534.1,15.377],[104534.2,0.002],[104534.6,0.003],[104534.8,0.118],[104534.9,1.532]]]
["binance-futures","BTCUSDT",1750204816537,[[104534.0,2.356],[104533.9,0.04],[104533.8,0.002],[104533.3,0.001],[104533.0,0.001]],[[104534.1,14.769],[104534.2,0.002],[104534.6,0.003],[104534.8,0.118],[104534.9,0.958]]]
["binance-futures","BTCUSDT",1750204816589,[[104534.0,1.58],[104533.9,0.04],[104533.3,0.001],[104533.0,0.001]],[[104534.1,14.77],[104534.2,0.002],[104534.6,0.003],[104534.8,0.018],[104534.9,0.958]]]
["binance-futures","BTCUSDT",1750204816639,[[104534.0,2.343],[104533.9,0.04],[104533.3,0.001],[104533.0,0.001],[104520.1,0.13]],[[104534.1,14.62],[104534.2,0.002],[104534.6,0.003],[104534.8,0.018],[104534.9,0.714]]]
["binance-futures","BTCUSDT",1750204816687,[[104534.0,2.346],[104533.9,0.04],[104533.3,0.001],[104533.0,0.001],[104532.0,0.002]],[[104534.1,14.62],[104534.2,0.002],[104534.6,0.003],[104534.8,0.018],[104534.9,0.714]]]
["binance-futures","BTCUSDT",1750204816744,[[104534.0,1.1],[104533.9,0.04],[104533.3,0.001],[104533.0,0.001],[104532.0,0.002]],[[104534.1,14.629],[104534.2,0.006],[104534.3,0.002],[104534.6,0.003],[104534.8,0.018]]]
["binance-futures","BTCUSDT",1750204816794,[[104534.0,1.56],[104533.9,0.04],[104533.3,0.001],[104533.0,0.001]],[[104534.1,13.548],[104534.2,0.006],[104534.3,0.002],[104534.6,0.003],[104534.8,0.018]]]
["binance-futures","BTCUSDT",1750204816849,[[104534.0,2.668],[104533.9,0.04],[104533.3,0.001],[104533.0,0.001],[104525.2,0.348]],[[104534.1,13.548],[104534.2,0.006],[104534.3,0.002],[104534.6,0.003],[104534.8,0.018]]]
["binance-futures","BTCUSDT",1750204816901,[[104534.0,2.668],[104533.9,0.04],[104533.3,0.001],[104533.0,0.001],[104532.0,0.002]],[[104534.1,13.563],[104534.2,0.006],[104534.3,0.002],[104534.6,0.003],[104534.8,0.018]]]
["binance-futures","BTCUSDT",1750204816951,[[104534.0,1.909],[104533.9,0.04],[104533.3,0.001]],[[104534.1,13.563],[104534.2,0.006],[104534.3,0.002],[104534.6,0.003],[104534.8,0.018]]]
["binance-futures","BTCUSDT",1750204817001,[[104534.0,1.909],[104533.9,0.04],[104533.3,0.001],[104532.0,0.002],[104525.5,0.262]],[[104534.1,13.563],[104534.2,0.006],[104534.3,0.002],[104534.6,0.003],[104534.8,0.018]]]
["binance-futures","BTCUSDT",1750204817054,[[104534.0,2.066],[104533.9,0.04],[104533.3,0.001],[104532.0,0.002],[104526.3,0.072]],[[104534.1,13.563],[104534.2,0.006],[104534.3,0.002],[104534.6,0.003],[104534.8,0.018]]]
["binance-futures","BTCUSDT",1750204817109,[[104534.0,2.366],[104533.9,0.04],[104533.3,0.001],[104532.0,0.002],[104526.6,0.074]],[[104534.1,13.563],[104534.2,0.006],[104534.3,0.002],[104534.6,0.003],[104534.8,0.018]]]
["binance-futures","BTCUSDT",1750204817158,[[104534.0,2.37],[104533.9,0.04],[104533.3,0.001],[104532.0,0.002],[104526.6,0.074]],[[104534.1,13.563],[104534.2,0.006],[104534.3,0.002],[104534.6,0.003],[104534.8,0.018]]]
["binance-futures","BTCUSDT",1750204817211,[[104534.0,1.906],[104533.9,0.04],[104533.3,0.001],[104532.0,0.002],[104526.6,0.074]],[[104534.1,13.563],[104534.2,0.006],[104534.3,0.002],[104534.6,0.003],[104534.8,0.018]]]
["binance-futures","BTCUSDT",1750204817262,[[104534.0,1.906],[104533.9,0.04],[104533.3,0.001],[104532.0,0.002],[104526.8,0.102]],[[104534.1,13.563],[104534.2,0.006],[104534.3,0.002],[104534.6,0.003],[104534.8,0.018]]]
["binance-futures","BTCUSDT",1750204817313,[[104534.0,6.759],[104533.9,0.042],[104533.3,0.001],[104527.3,0.185],[104527.1,0.002]],[[104534.1,8.319],[104534.2,0.006],[104534.3,0.002],[104534.6,0.003],[104535.1,0.021]]]
["binance-futures","BTCUSDT",1750204817364,[[104534.0,8.06],[104533.9,0.042],[104533.3,0.001],[104527.3,0.188],[104527.1,0.002]],[[104534.1,5.236],[104534.2,0.002],[104534.6,0.003],[104534.8,0.002],[104535.0,0.121]]]
["binance-futures","BTCUSDT",1750204817415,[[104534.0,12.024],[104533.9,0.042],[104533.3,0.001],[104532.0,0.002],[104531.3,0.07]],[[104534.1,0.721],[104534.2,0.002],[104534.6,0.003],[104535.1,0.007],[104537.0,0.014]]]
["binance-futures","BTCUSDT",1750204817466,[[104539.1,9.803],[104537.5,0.002],[104537.1,0.004],[104537.0,0.942],[104536.9,0.86]],[[104539.2,10.246],[104539.3,2.879],[104539.4,0.001],[104539.8,0.001],[104540.0,0.307]]]
["binance-futures","BTCUSDT",1750204817517,[[104539.1,2.539],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,11.487],[104539.3,0.002],[104539.4,0.001],[104539.8,0.003],[104539.9,0.002]]]
["binance-futures","BTCUSDT",1750204817564,[[104539.1,2.544],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,11.454],[104539.3,0.002],[104539.4,0.001],[104539.8,0.003],[104539.9,0.002]]]
["binance-futures","BTCUSDT",1750204817618,[[104539.1,2.393],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,11.456],[104539.3,0.266],[104539.4,0.005],[104539.8,0.003],[104539.9,0.002]]]
["binance-futures","BTCUSDT",1750204817670,[[104539.1,1.74],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,11.458],[104539.3,0.266],[104539.4,0.005],[104539.8,0.003],[104539.9,0.002]]]
["binance-futures","BTCUSDT",1750204817721,[[104539.1,2.073],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,11.467],[104539.3,0.266],[104539.4,0.005],[104539.8,0.003],[104539.9,0.002]]]
["binance-futures","BTCUSDT",1750204817775,[[104539.1,2.073],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,11.467],[104539.3,0.27],[104539.4,0.007],[104539.5,0.015],[104539.8,0.003]]]
["binance-futures","BTCUSDT",1750204817825,[[104539.1,1.816],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,11.467],[104539.3,0.27],[104539.4,0.007],[104539.5,0.015],[104539.6,0.002]]]
["binance-futures","BTCUSDT",1750204817877,[[104539.1,1.579],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,11.463],[104539.3,0.27],[104539.4,0.007],[104539.5,0.015],[104539.6,0.002]]]
["binance-futures","BTCUSDT",1750204817928,[[104539.1,1.43],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,11.463],[104539.3,0.27],[104539.4,0.007],[104539.5,0.015],[104539.6,0.002]]]
["binance-futures","BTCUSDT",1750204817980,[[104539.1,1.351],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,11.547],[104539.3,0.27],[104539.4,0.007],[104539.5,0.015],[104539.6,0.002]]]
["binance-futures","BTCUSDT",1750204818031,[[104539.1,1.349],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,11.537],[104539.3,0.27],[104539.4,0.007],[104539.5,0.015],[104539.6,0.002]]]
["binance-futures","BTCUSDT",1750204818083,[[104539.1,1.345],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,11.538],[104539.3,0.27],[104539.4,0.007],[104539.5,0.015],[104539.6,0.002]]]
["binance-futures","BTCUSDT",1750204818133,[[104539.1,2.487],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,10.255],[104539.3,0.27],[104539.4,0.007],[104539.5,0.015],[104539.6,0.002]]]
["binance-futures","BTCUSDT",1750204818184,[[104539.1,2.478],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,10.259],[104539.3,0.27],[104539.4,0.007],[104539.5,0.015],[104539.6,0.002]]]
["binance-futures","BTCUSDT",1750204818239,[[104539.1,3.788],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,10.259],[104539.3,0.27],[104539.4,0.007],[104539.5,0.015],[104539.6,0.002]]]
["binance-futures","BTCUSDT",1750204818289,[[104539.1,4.135],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,10.255],[104539.3,0.27],[104539.4,0.007],[104539.5,0.015],[104539.6,0.002]]]
["binance-futures","BTCUSDT",1750204818341,[[104539.1,5.153],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,10.205],[104539.3,0.27],[104539.4,0.007],[104539.5,0.015],[104539.6,0.002]]]
["binance-futures","BTCUSDT",1750204818394,[[104539.1,5.147],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,10.205],[104539.3,0.27],[104539.4,0.007],[104539.5,0.015],[104539.6,0.002]]]
["binance-futures","BTCUSDT",1750204818445,[[104539.1,5.187],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,7.513],[104539.3,0.268],[104539.4,0.005],[104539.5,0.015],[104539.6,0.002]]]
["binance-futures","BTCUSDT",1750204818496,[[104539.1,5.288],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,7.585],[104539.3,0.268],[104539.4,0.005],[104539.5,0.015],[104539.6,0.002]]]
["binance-futures","BTCUSDT",1750204818547,[[104539.1,5.305],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,7.497],[104539.3,0.268],[104539.4,0.001],[104540.1,0.002],[104544.0,0.037]]]
["binance-futures","BTCUSDT",1750204818601,[[104539.1,5.305],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,7.497],[104539.3,0.268],[104539.4,0.001],[104540.1,0.002],[104544.0,0.037]]]
["binance-futures","BTCUSDT",1750204818707,[[104539.1,5.202],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,7.466],[104539.3,0.268],[104539.4,0.001],[104544.0,0.037],[104591.6,1.735]]]
["binance-futures","BTCUSDT",1750204818758,[[104539.1,5.204],[104539.0,0.004],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,7.464],[104539.3,0.268],[104539.4,0.001],[104540.1,0.002],[104544.0,0.037]]]
["binance-futures","BTCUSDT",1750204818810,[[104539.1,5.204],[104539.0,0.004],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,7.583],[104539.3,0.268],[104539.4,0.001],[104540.1,0.002],[104544.0,0.037]]]
["binance-futures","BTCUSDT",1750204818861,[[104539.1,5.202],[104539.0,0.004],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,7.587],[104539.3,0.268],[104539.4,0.001],[104540.1,0.002],[104544.0,0.037]]]
["binance-futures","BTCUSDT",1750204818922,[[104539.1,5.202],[104539.0,0.004],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,7.585],[104539.3,0.268],[104539.4,0.001],[104540.1,0.002],[104544.0,0.037]]]
["binance-futures","BTCUSDT",1750204819027,[[104539.1,5.202],[104539.0,0.004],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,7.582],[104539.3,0.268],[104539.4,0.001],[104540.1,0.002],[104544.0,0.037]]]
["binance-futures","BTCUSDT",1750204819078,[[104539.1,5.025],[104539.0,0.004],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,7.584],[104539.3,0.268],[104539.4,0.001],[104540.1,0.002],[104544.0,0.037]]]
["binance-futures","BTCUSDT",1750204819123,[[104539.1,4.987],[104539.0,0.004],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,7.584],[104539.3,0.268],[104539.4,0.001],[104540.1,0.002],[104544.0,0.037]]]
["binance-futures","BTCUSDT",1750204819181,[[104539.1,4.972],[104539.0,0.004],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,7.584],[104539.3,0.268],[104539.4,0.001],[104540.1,0.002],[104544.0,0.037]]]
["binance-futures","BTCUSDT",1750204819237,[[104539.1,4.807],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,7.584],[104539.3,0.268],[104539.4,0.001],[104540.1,0.002],[104544.0,0.037]]]
["binance-futures","BTCUSDT",1750204819281,[[104539.1,4.808],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,7.584],[104539.3,0.268],[104539.4,0.001],[104540.1,0.002],[104544.0,0.037]]]
["binance-futures","BTCUSDT",1750204819338,[[104539.1,4.742],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,7.497],[104539.3,0.268],[104539.4,0.001],[104540.1,0.002],[104544.0,0.037]]]
["binance-futures","BTCUSDT",1750204819390,[[104539.1,4.742],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,7.583],[104539.3,0.268],[104539.4,0.001],[104540.1,0.002],[104544.0,0.037]]]
["binance-futures","BTCUSDT",1750204819484,[[104539.1,4.742],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,7.583],[104539.3,0.004],[104539.4,0.001],[104540.1,0.002],[104544.0,0.037]]]
["binance-futures","BTCUSDT",1750204819541,[[104539.1,4.742],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,7.621],[104539.3,0.004],[104539.4,0.001],[104540.1,0.002],[104544.0,0.037]]]
["binance-futures","BTCUSDT",1750204819601,[[104539.1,4.733],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,7.621],[104539.3,0.004],[104539.4,0.001],[104540.1,0.002],[104544.0,0.037]]]
["binance-futures","BTCUSDT",1750204819652,[[104539.1,4.761],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,7.621],[104539.3,0.004],[104539.4,0.001],[104540.1,0.002],[104544.0,0.037]]]
["binance-futures","BTCUSDT",1750204819754,[[104539.1,4.738],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,7.621],[104539.3,0.004],[104539.4,0.001],[104540.1,0.002],[104544.0,0.037]]]
["binance-futures","BTCUSDT",1750204819861,[[104539.1,4.738],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,7.598],[104539.3,0.004],[104539.4,0.001],[104540.1,0.002],[104544.0,0.037]]]
["binance-futures","BTCUSDT",1750204819965,[[104539.1,3.109],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,9.102],[104539.3,0.004],[104539.4,0.001],[104540.1,0.002],[104540.4,0.001]]]
["binance-futures","BTCUSDT",1750204820018,[[104539.1,2.155],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,9.102],[104539.3,0.004],[104539.4,0.001],[104540.0,0.148],[104540.1,0.002]]]
["binance-futures","BTCUSDT",1750204820063,[[104539.1,2.179],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,9.103],[104539.3,0.004],[104539.4,0.001],[104540.0,0.148],[104540.1,0.002]]]
["binance-futures","BTCUSDT",1750204820121,[[104539.1,2.218],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,9.118],[104539.3,0.004],[104539.4,0.001],[104540.0,0.24],[104540.1,0.002]]]
["binance-futures","BTCUSDT",1750204820226,[[104539.1,2.192],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,9.08],[104539.3,0.004],[104539.4,0.001],[104540.0,0.24],[104540.1,0.002]]]
["binance-futures","BTCUSDT",1750204820278,[[104539.1,2.333],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,9.08],[104539.3,0.004],[104539.4,0.001],[104540.0,0.24],[104540.1,0.002]]]
["binance-futures","BTCUSDT",1750204820327,[[104539.1,2.19],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,9.08],[104539.3,0.004],[104539.4,0.001],[104540.0,0.24],[104540.1,0.002]]]
["binance-futures","BTCUSDT",1750204820436,[[104539.1,0.875],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,10.639],[104539.3,0.004],[104539.4,0.001],[104540.0,0.24],[104540.1,0.002]]]
["binance-futures","BTCUSDT",1750204820487,[[104539.1,0.875],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,10.639],[104539.3,0.006],[104539.4,0.001],[104540.0,0.24],[104540.1,0.002]]]
["binance-futures","BTCUSDT",1750204820542,[[104539.1,0.873],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,12.515],[104539.3,0.006],[104539.4,0.005],[104539.9,0.002],[104540.0,0.24]]]
["binance-futures","BTCUSDT",1750204820593,[[104539.1,0.873],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,12.52],[104539.3,0.006],[104539.4,0.005],[104540.0,0.24],[104540.1,0.002]]]
["binance-futures","BTCUSDT",1750204820641,[[104539.1,0.874],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,12.52],[104539.3,0.006],[104539.4,0.005],[104540.0,0.24],[104540.1,0.002]]]
["binance-futures","BTCUSDT",1750204820749,[[104539.1,0.874],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,12.52],[104539.3,0.006],[104539.4,0.005],[104540.0,0.24],[104540.1,0.002]]]
["binance-futures","BTCUSDT",1750204821007,[[104539.1,0.874],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,12.52],[104539.3,0.006],[104539.4,0.005],[104540.0,0.24],[104540.1,0.002]]]
["binance-futures","BTCUSDT",1750204821064,[[104539.1,0.872],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,12.52],[104539.3,0.006],[104539.4,0.005],[104540.0,0.24],[104540.1,0.002]]]
["binance-futures","BTCUSDT",1750204821116,[[104539.1,0.872],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,12.576],[104539.3,0.006],[104539.4,0.005],[104540.0,0.24],[104540.1,0.002]]]
["binance-futures","BTCUSDT",1750204821161,[[104539.1,0.873],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,11.021],[104539.3,0.006],[104539.4,0.005],[104540.0,0.24],[104540.1,0.002]]]
["binance-futures","BTCUSDT",1750204821220,[[104539.1,0.869],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,11.015],[104539.3,0.006],[104539.4,0.005],[104540.0,0.24],[104540.1,0.002]]]
["binance-futures","BTCUSDT",1750204821271,[[104539.1,1.045],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,10.967],[104539.3,0.006],[104539.4,0.005],[104540.0,0.24],[104540.1,0.002]]]
["binance-futures","BTCUSDT",1750204821321,[[104539.1,1.413],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,10.958],[104539.3,0.006],[104539.4,0.005],[104540.0,0.24],[104540.1,0.002]]]
["binance-futures","BTCUSDT",1750204821374,[[104539.1,1.441],[104539.0,0.002],[104538.8,0.002],[104538.6,0.001],[104538.2,0.001]],[[104539.2,10.958],[104539.3,0.006],[104539.4,0.005],[104540.0,0.24],[104540.1,0.002]]]
["binance-futures","BTCUSDT",1750204821424,[],[[104534.2,19.135],[104534.3,0.008],[104534.4,0.004],[104534.5,0.1],[104534.6,0.006]]]
["binance-futures","BTCUSDT",1750204821475,[[104534.1,0.128],[104531.2,0.001],[104529.0,0.002],[104526.4,0.002],[104526.2,0.001]],[[104534.2,18.746],[104534.3,0.008],[104534.4,0.004],[104534.5,0.1],[104534.6,0.006]]]
["binance-futures","BTCUSDT",1750204821526,[[104534.1,0.128],[104532.7,0.035],[104531.2,0.001],[104530.0,0.005],[104529.0,0.002]],[[104534.2,17.265],[104534.3,0.008],[104534.4,0.004],[104534.5,0.1],[104534.6,0.006]]]
["binance-futures","BTCUSDT",1750204821577,[[104534.1,0.146],[104532.7,0.035],[104531.2,0.001],[104530.0,0.005],[104529.0,0.002]],[[104534.2,17.28],[104534.3,0.008],[104534.4,0.004],[104534.5,0.1],[104534.6,0.006]]]
["binance-futures","BTCUSDT",1750204821627,[[104534.1,0.147],[104532.7,0.035],[104531.2,0.001],[104530.0,0.005],[104529.0,0.002]],[[104534.2,17.282],[104534.3,0.008],[104534.4,0.004],[104534.5,0.1],[104534.6,0.006]]]
["binance-futures","BTCUSDT",1750204821679,[[104534.1,0.147],[104533.8,0.002],[104532.7,0.035],[104531.2,0.001],[104530.0,0.006]],[[104534.2,17.282],[104534.3,0.008],[104534.4,0.004],[104534.5,0.1],[104534.6,0.006]]]
["binance-futures","BTCUSDT",1750204821730,[[104534.1,0.147],[104533.8,0.002],[104531.2,0.001],[104530.1,0.015],[104530.0,0.006]],[[104534.2,17.287],[104534.3,0.008],[104534.4,0.004],[104534.5,0.1],[104534.6,0.006]]]
["binance-futures","BTCUSDT",1750204821783,[[104534.1,0.706],[104533.8,0.002],[104531.2,0.001],[104530.1,0.015],[104530.0,0.006]],[[104534.2,16.444],[104534.3,0.008],[104534.4,0.004],[104534.5,0.1],[104534.6,0.006]]]
["binance-futures","BTCUSDT",1750204821836,[[104534.1,0.627],[104533.8,0.002],[104531.2,0.001],[104530.1,0.015],[104530.0,0.006]],[[104534.2,17.773],[104534.3,0.008],[104534.4,0.006],[104534.5,0.1],[104534.6,0.004]]]
["binance-futures","BTCUSDT",1750204821887,[[104534.1,0.624],[104533.8,0.002],[104531.2,0.001],[104530.1,0.015],[104530.0,0.006]],[[104534.2,18.107],[104534.3,0.008],[104534.4,0.006],[104534.5,0.1],[104534.6,0.006]]]
["binance-futures","BTCUSDT",1750204821939,[[104534.1,0.555],[104533.8,0.002],[104533.2,0.002],[104531.2,0.001],[104530.1,0.015]],[[104534.2,18.172],[104534.3,0.008],[104534.4,0.006],[104534.5,0.1],[104534.6,0.006]]]
["binance-futures","BTCUSDT",1750204821989,[[104534.1,0.556],[104533.8,0.002],[104533.2,0.002],[104531.2,0.001]],[[104534.2,18.378],[104534.3,0.008],[104534.4,0.006],[104534.5,0.1],[104534.6,0.006]]]
["binance-futures","BTCUSDT",1750204822044,[[104534.1,0.197],[104533.8,0.002],[104533.2,0.002],[104531.2,0.001],[104525.6,0.015]],[[104534.2,18.37],[104534.3,0.008],[104534.4,0.006],[104534.5,0.1],[104534.6,0.006]]]
["binance-futures","BTCUSDT",1750204822097,[[104534.1,0.197],[104533.8,0.002],[104533.2,0.002],[104531.2,0.001],[104525.6,0.015]],[[104534.2,18.374],[104534.3,0.008],[104534.4,0.006],[104534.5,0.1],[104534.6,0.006]]]
["binance-futures","BTCUSDT",1750204822148,[[104526.3,0.036],[104526.2,0.001],[104525.8,0.003],[104525.6,0.015]],[[104526.4,21.354],[104526.5,0.002],[104526.6,0.004],[104526.9,0.002],[104527.3,0.002]]]
["binance-futures","BTCUSDT",1750204822199,[[104526.3,0.038],[104526.2,0.001],[104525.8,0.003],[104525.6,0.015],[104525.3,0.002]],[[104526.4,23.7],[104526.5,0.002],[104526.6,0.004],[104527.2,0.002],[104527.9,0.002]]]
["binance-futures","BTCUSDT",1750204822250,[[104526.3,0.042],[104526.2,0.001],[104525.8,0.003],[104525.6,0.015],[104525.3,0.002]],[[104526.4,22.493],[104526.5,0.002],[104526.6,0.004],[104527.2,0.002],[104527.9,0.002]]]
["binance-futures","BTCUSDT",1750204822301,[[104526.3,1.214],[104526.2,0.001],[104525.8,0.003],[104525.6,0.015],[104525.5,0.002]],[[104526.4,18.178],[104526.5,0.002],[104526.6,0.004],[104527.2,0.002],[104527.9,0.002]]]
["binance-futures","BTCUSDT",1750204822352,[[104526.3,1.218],[104526.2,0.001],[104525.8,0.003],[104525.6,0.015]],[[104526.4,18.241],[104526.5,0.002],[104526.6,0.009],[104527.2,0.002],[104527.7,0.004]]]
["binance-futures","BTCUSDT",1750204822404,[[104526.3,0.935],[104526.2,0.002],[104525.8,0.003],[104525.6,0.015],[104525.0,0.001]],[[104526.4,18.238],[104526.5,0.004],[104526.6,0.01],[104526.7,0.002],[104526.9,0.004]]]
["binance-futures","BTCUSDT",1750204822456,[[104526.3,0.933],[104526.2,0.002],[104525.8,0.003],[104525.6,0.015],[104525.5,0.002]],[[104526.4,18.248],[104526.5,0.004],[104526.6,0.01],[104526.7,0.002],[104526.9,0.004]]]
["binance-futures","BTCUSDT",1750204822507,[[104526.3,0.934],[104526.2,0.002],[104525.8,0.003],[104525.6,0.015],[104525.5,0.002]],[[104526.4,18.252],[104526.5,0.004],[104526.6,0.01],[104526.7,0.002],[104526.9,0.004]]]
["binance-futures","BTCUSDT",1750204822559,[[104526.3,0.123],[104526.2,0.002],[104525.8,0.003],[104525.6,0.015],[104525.5,0.002]],[[104526.4,18.447],[104526.5,0.004],[104526.6,0.01],[104526.9,0.004],[104533.3,1.009]]]
["binance-futures","BTCUSDT",1750204822609,[[104526.3,0.059],[104526.2,0.002],[104525.8,0.003],[104525.6,0.015],[104525.5,0.002]],[[104526.4,19.036],[104526.5,0.004],[104526.6,0.01],[104526.7,0.002],[104526.9,0.004]]]
["binance-futures","BTCUSDT",1750204822662,[[104526.3,0.059],[104526.2,0.002],[104525.8,0.003],[104525.6,0.015],[104525.5,0.002]],[[104526.4,18.341],[104526.5,0.004],[104526.6,0.01],[104526.7,0.002],[104526.9,0.004]]]
["binance-futures","BTCUSDT",1750204822712,[[104526.3,0.059],[104526.2,0.002],[104525.8,0.003],[104525.6,0.015],[104525.5,0.002]],[[104526.4,19.041],[104526.5,0.004],[104526.6,0.01],[104526.7,0.002],[104526.9,0.004]]]
["binance-futures","BTCUSDT",1750204822764,[[104526.3,0.195],[104526.2,0.002],[104525.8,0.003],[104525.6,0.015]],[[104526.4,18.348],[104526.5,0.004],[104526.6,0.01],[104526.7,0.002],[104526.9,0.004]]]
["binance-futures","BTCUSDT",1750204822816,[[104526.3,0.195],[104526.2,0.002],[104525.8,0.003],[104525.6,0.015],[104525.5,0.002]],[[104526.4,18.348],[104526.5,0.004],[104526.6,0.01],[104526.7,0.002],[104526.9,0.004]]]
["binance-futures","BTCUSDT",1750204822865,[[104526.3,0.195],[104526.2,0.002],[104525.8,0.003],[104525.6,0.015],[104525.5,0.002]],[[104526.4,18.342],[104526.5,0.006],[104526.6,0.012],[104526.7,0.002],[104526.9,0.004]]]
["binance-futures","BTCUSDT",1750204822922,[[104526.3,0.131],[104526.2,0.002],[104525.8,0.003],[104525.6,0.015],[104525.5,0.002]],[[104526.4,18.415],[104526.5,0.006],[104526.6,0.012],[104526.7,0.002],[104526.9,0.004]]]
["binance-futures","BTCUSDT",1750204823023,[[104526.3,0.159],[104526.2,0.002],[104525.8,0.003],[104525.6,0.015],[104525.5,0.002]],[[104526.4,18.415],[104526.5,0.006],[104526.6,0.012],[104526.7,0.002],[104526.9,0.004]]]
["binance-futures","BTCUSDT",1750204823077,[[104526.3,0.136],[104526.2,0.002],[104525.8,0.003],[104525.6,0.015],[104525.5,0.002]],[[104526.4,16.941],[104526.5,0.006],[104526.6,0.012],[104526.7,0.002],[104526.9,0.004]]]
["binance-futures","BTCUSDT",1750204823180,[[104526.3,0.126],[104526.2,0.002],[104525.8,0.003],[104525.6,0.015],[104525.5,0.002]],[[104526.4,16.941],[104526.5,0.006],[104526.6,0.012],[104526.7,0.002],[104526.9,0.004]]]
["binance-futures","BTCUSDT",1750204823228,[[104526.3,0.128],[104526.2,0.002],[104525.8,0.003],[104525.6,0.015],[104525.5,0.002]],[[104526.4,16.942],[104526.5,0.006],[104526.6,0.012],[104526.7,0.002],[104526.9,0.004]]]
["binance-futures","BTCUSDT",1750204823282,[[104526.3,0.137],[104526.2,0.002],[104525.8,0.003],[104525.6,0.015],[104525.5,0.002]],[[104526.4,16.94],[104526.5,0.006],[104526.6,0.012],[104526.7,0.002],[104526.9,0.004]]]
["binance-futures","BTCUSDT",1750204823334,[[104526.3,0.137],[104526.2,0.002],[104525.8,0.003],[104525.6,0.015],[104525.5,0.002]],[[104526.4,16.94],[104526.5,0.006],[104526.6,0.012],[104526.7,0.002],[104526.9,0.004]]]
["binance-futures","BTCUSDT",1750204823385,[[104526.3,0.201],[104526.2,0.002],[104525.8,0.003],[104525.6,0.015]],[[104526.4,16.944],[104526.5,0.006],[104526.6,0.012],[104526.7,0.002],[104526.9,0.004]]]
["binance-futures","BTCUSDT",1750204823439,[[104526.3,0.32],[104526.2,0.002],[104525.8,0.003],[104525.6,0.015],[104525.5,0.002]],[[104526.4,16.913],[104526.5,0.006],[104526.6,0.012],[104526.7,0.002],[104526.9,0.004]]]
["binance-futures","BTCUSDT",1750204823543,[[104526.3,0.522],[104526.2,0.002],[104525.8,0.003],[104525.6,0.015],[104525.5,0.002]],[[104526.4,16.913],[104526.5,0.006],[104526.6,0.012],[104526.7,0.002],[104526.9,0.004]]]
["binance-futures","BTCUSDT",1750204823594,[[104526.3,0.522],[104526.2,0.002],[104525.8,0.003],[104525.6,0.015],[104525.5,0.002]],[[104526.4,16.913],[104526.5,0.006],[104526.6,0.012],[104526.7,0.002],[104526.9,0.004]]]
["binance-futures","BTCUSDT",1750204823647,[[104526.3,0.106],[104526.2,0.002],[104525.8,0.003]],[[104526.4,16.913],[104526.5,0.006],[104526.6,0.012],[104526.7,0.002],[104526.9,0.004]]]
["binance-futures","BTCUSDT",1750204823699,[[104526.3,0.106],[104526.2,0.002],[104525.8,0.003],[104521.4,0.003],[104521.2,0.254]],[[104526.4,16.913],[104526.5,0.006],[104526.6,0.012],[104526.7,0.002],[104526.9,0.004]]]
["binance-futures","BTCUSDT",1750204823751,[[104526.3,0.107],[104526.2,0.002],[104525.8,0.003],[104523.2,0.015],[104523.1,0.002]],[[104526.4,16.995],[104526.5,0.006],[104526.6,0.012],[104526.7,0.002],[104526.9,0.004]]]
["binance-futures","BTCUSDT",1750204823907,[[104526.3,0.107],[104526.2,0.002],[104525.8,0.003],[104523.2,0.015],[104523.1,0.002]],[[104526.4,17.077],[104526.5,0.006],[104526.6,0.012],[104526.7,0.002],[104526.9,0.004]]]
["binance-futures","BTCUSDT",1750204823958,[],[[104519.6,14.455],[104519.7,0.031],[104519.9,0.524],[104520.1,1.835],[104520.7,1.532]]]
["binance-futures","BTCUSDT",1750204824009,[[104519.5,0.049],[104519.4,0.001],[104519.1,0.001],[104518.3,0.001],[104517.9,0.001]],[[104519.6,19.145],[104519.7,0.002],[104519.8,0.1],[104519.9,0.104],[104520.0,0.017]]]
["binance-futures","BTCUSDT",1750204824061,[[104519.5,0.052],[104519.4,0.001],[104519.1,0.001],[104518.3,0.001],[104517.9,0.001]],[[104519.6,18.199],[104519.7,0.002],[104519.8,0.1],[104519.9,0.102],[104520.0,0.017]]]
["binance-futures","BTCUSDT",1750204824111,[[104519.5,0.054],[104519.4,0.001],[104519.1,0.001],[104518.3,0.001],[104517.9,0.001]],[[104519.6,17.386],[104519.7,0.002],[104519.8,0.104],[104519.9,0.102],[104520.0,0.002]]]
["binance-futures","BTCUSDT",1750204824162,[],[[104514.0,12.968],[104514.1,0.05],[104514.2,0.002],[104514.3,0.033],[104514.4,0.044]]]
["binance-futures","BTCUSDT",1750204824214,[[104513.9,3.44],[104513.6,0.002],[104512.8,0.002],[104512.0,0.001],[104511.7,0.001]],[[104514.0,12.373],[104514.1,0.05],[104516.7,0.02],[104516.8,1.508],[104517.3,0.002]]]
["binance-futures","BTCUSDT",1750204824264,[[104513.9,2.965],[104512.8,0.002],[104512.6,0.002],[104512.0,0.001],[104511.7,0.001]],[[104514.0,12.423],[104514.1,0.05],[104516.7,0.02],[104516.8,1.508],[104517.3,0.002]]]
["binance-futures","BTCUSDT",1750204824317,[[104513.9,2.926],[104513.8,0.002],[104512.8,0.002],[104512.6,0.002],[104512.0,0.001]],[[104514.0,12.406],[104514.1,0.05],[104516.7,0.552],[104516.8,1.508],[104517.3,0.002]]]
["binance-futures","BTCUSDT",1750204824368,[[104513.9,3.025],[104513.8,0.002],[104512.8,0.002],[104512.6,0.002],[104512.0,0.021]],[[104514.0,12.406],[104514.1,0.05],[104516.6,0.002],[104516.7,0.552],[104516.8,1.508]]]
["binance-futures","BTCUSDT",1750204824421,[[104513.9,2.499],[104513.8,0.002],[104512.8,0.002],[104512.6,0.002],[104512.0,0.021]],[[104514.0,12.498],[104514.1,0.05],[104516.6,0.002],[104516.7,0.552],[104516.8,1.508]]]
["binance-futures","BTCUSDT",1750204824471,[[104513.9,2.358],[104513.8,0.002],[104512.8,0.002],[104512.6,0.002],[104512.0,0.021]],[[104514.0,12.69],[104514.1,0.05],[104516.6,0.002],[104516.7,0.552],[104516.8,1.508]]]
["binance-futures","BTCUSDT",1750204824523,[[104513.9,2.202],[104513.8,0.002],[104512.8,0.002],[104512.6,0.002],[104512.0,0.021]],[[104514.0,12.69],[104514.1,0.05],[104516.6,0.002],[104516.7,0.552],[104516.8,1.508]]]
["binance-futures","BTCUSDT",1750204824575,[[104513.9,2.197],[104513.8,0.002],[104512.8,0.002],[104512.6,0.002],[104512.0,0.021]],[[104514.0,12.889],[104514.1,0.05],[104516.6,0.002],[104516.7,0.552],[104516.8,1.508]]]
["binance-futures","BTCUSDT",1750204824626,[[104513.9,1.745],[104513.8,0.002],[104512.8,0.002],[104512.6,0.002],[104512.0,0.021]],[[104514.0,12.904],[104514.1,0.05],[104516.6,0.002],[104516.7,0.552],[104516.8,1.508]]]
["binance-futures","BTCUSDT",1750204824677,[[104513.9,1.251],[104513.8,0.002],[104512.8,0.002],[104512.6,0.002],[104512.0,0.021]],[[104514.0,12.899],[104514.1,0.05],[104516.6,0.002],[104516.7,0.552],[104516.8,1.508]]]
["binance-futures","BTCUSDT",1750204824728,[[104513.9,0.192],[104513.8,0.002],[104512.8,0.002],[104512.6,0.002],[104512.0,0.021]],[[104514.0,12.899],[104514.1,0.05],[104516.6,0.002],[104516.7,0.552],[104516.8,1.508]]]
["binance-futures","BTCUSDT",1750204824781,[[104512.3,2.069]],[[104512.4,9.109],[104512.6,0.004],[104512.7,5.232],[104512.8,0.167],[104513.7,0.002]]]
["binance-futures","BTCUSDT",1750204824833,[[104512.3,5.08],[104510.0,0.095],[104509.9,0.287],[104505.3,0.001],[104504.8,0.003]],[[104512.4,8.728],[104512.6,0.002],[104512.7,0.018],[104512.8,0.165],[104513.7,0.002]]]
["binance-futures","BTCUSDT",1750204824884,[[104512.3,4.071],[104510.0,0.095],[104509.9,0.287],[104509.7,0.022],[104504.8,0.003]],[[104512.4,8.737],[104512.5,0.002],[104512.6,0.002],[104512.8,0.078],[104512.9,0.002]]]
["binance-futures","BTCUSDT",1750204824935,[[104512.3,4.073],[104510.0,0.095],[104509.9,0.287],[104509.7,0.022],[104506.0,0.002]],[[104512.4,8.737],[104512.5,0.002],[104512.6,0.002],[104512.8,0.074],[104512.9,0.002]]]
["binance-futures","BTCUSDT",1750204824985,[[104512.3,4.222],[104512.2,0.002],[104511.8,0.001],[104511.4,0.001],[104511.0,0.001]],[[104512.4,8.735],[104512.5,0.004],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204825039,[[104512.3,4.527],[104512.2,0.002],[104511.8,0.001],[104511.4,0.001],[104511.0,0.001]],[[104512.4,8.735],[104512.5,0.004],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204825090,[[104512.3,4.072],[104512.2,0.002],[104511.8,0.001],[104511.4,0.001],[104511.0,0.001]],[[104512.4,8.739],[104512.5,0.004],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204825143,[[104512.3,4.073],[104512.2,0.002],[104511.8,0.001],[104511.4,0.001],[104511.0,0.001]],[[104512.4,8.739],[104512.5,0.004],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204825193,[[104512.3,4.524],[104512.2,0.002],[104511.8,0.001],[104511.4,0.001],[104511.0,0.001]],[[104512.4,8.743],[104512.5,0.004],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204825247,[[104512.3,4.552],[104512.2,0.002],[104511.8,0.001],[104511.4,0.001],[104511.0,0.001]],[[104512.4,8.756],[104512.5,0.004],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204825299,[[104512.3,2.614],[104512.2,0.002],[104511.8,0.001],[104511.4,0.001],[104511.0,0.001]],[[104512.4,8.758],[104512.5,0.004],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204825351,[[104512.3,2.614],[104512.2,0.002],[104511.8,0.001],[104511.4,0.001],[104511.0,0.001]],[[104512.4,8.76],[104512.5,0.004],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204825503,[[104512.3,3.734],[104512.2,0.002],[104511.8,0.001],[104511.4,0.001],[104511.0,0.001]],[[104512.4,8.762],[104512.5,0.004],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204825609,[[104512.3,2.006],[104512.2,0.002],[104511.8,0.001],[104511.4,0.001],[104511.0,0.001]],[[104512.4,8.761],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204825663,[[104512.3,1.99],[104512.2,0.002],[104511.8,0.001],[104511.4,0.001],[104511.0,0.001]],[[104512.4,8.761],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204825764,[[104512.3,2.457],[104512.2,0.002],[104511.8,0.001],[104511.4,0.001],[104511.0,0.001]],[[104512.4,8.861],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204825820,[[104512.3,2.299],[104512.2,0.002],[104511.8,0.001],[104511.4,0.001],[104511.0,0.001]],[[104512.4,8.878],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204825872,[[104512.3,2.762],[104512.2,0.002],[104511.8,0.001],[104511.4,0.001],[104511.0,0.001]],[[104512.4,8.878],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204825921,[[104512.3,3.046],[104512.2,0.002],[104511.8,0.001],[104511.4,0.001],[104511.0,0.001]],[[104512.4,8.951],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204826076,[[104512.3,2.193],[104512.2,0.002],[104511.8,0.001],[104511.4,0.001],[104511.0,0.001]],[[104512.4,8.951],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204826128,[[104512.3,3.329],[104512.2,0.002],[104511.8,0.001],[104511.4,0.001],[104511.0,0.001]],[[104512.4,8.855],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204826181,[[104512.3,4.87],[104512.2,0.002],[104511.8,0.001],[104511.4,0.001],[104511.0,0.001]],[[104512.4,8.705],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204826234,[[104512.3,4.869],[104512.2,0.002],[104511.8,0.001],[104511.5,0.004],[104511.4,0.001]],[[104512.4,8.705],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204826286,[[104512.3,4.572],[104512.2,0.002],[104511.8,0.001],[104511.5,0.004],[104511.4,0.001]],[[104512.4,8.873],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.001]]]
["binance-futures","BTCUSDT",1750204826338,[[104512.3,4.572],[104512.2,0.002],[104511.8,0.001],[104511.5,0.004],[104511.4,0.001]],[[104512.4,8.883],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204826383,[[104512.3,4.57],[104512.2,0.002],[104511.8,0.001],[104511.5,0.004],[104511.4,0.001]],[[104512.4,8.883],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204826439,[[104512.3,3.893],[104512.2,0.002],[104511.8,0.001],[104511.5,0.004],[104511.4,0.001]],[[104512.4,8.882],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204826489,[[104512.3,3.594],[104512.2,0.002],[104511.8,0.001],[104511.5,0.004],[104511.4,0.001]],[[104512.4,8.882],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204826541,[[104512.3,3.314],[104512.2,0.002],[104511.8,0.001],[104511.5,0.004],[104511.4,0.001]],[[104512.4,8.882],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204826648,[[104512.3,3.778],[104512.2,0.002],[104511.8,0.001],[104511.5,0.004],[104511.4,0.001]],[[104512.4,8.973],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204826698,[[104512.3,2.311],[104512.2,0.002],[104511.8,0.001],[104511.5,0.004],[104511.4,0.001]],[[104512.4,8.973],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204826744,[[104512.3,2.088],[104512.2,0.002],[104511.8,0.001],[104511.5,0.004],[104511.4,0.001]],[[104512.4,8.977],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204826956,[[104512.3,2.261],[104512.2,0.002],[104511.8,0.001],[104511.5,0.004],[104511.4,0.001]],[[104512.4,8.976],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204827006,[[104512.3,3.391],[104512.2,0.002],[104511.8,0.001],[104511.5,0.004],[104511.4,0.001]],[[104512.4,8.959],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204827058,[[104512.3,3.391],[104512.2,0.002],[104511.8,0.001],[104511.5,0.004],[104511.4,0.001]],[[104512.4,8.969],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204827110,[[104512.3,2.562],[104512.2,0.002],[104511.8,0.001],[104511.5,0.004],[104511.4,0.001]],[[104512.4,8.969],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204827165,[[104512.3,2.563],[104512.2,0.002],[104511.8,0.001],[104511.5,0.004],[104511.4,0.001]],[[104512.4,8.911],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204827214,[[104512.3,2.721],[104512.2,0.002],[104511.8,0.001],[104511.5,0.004],[104511.4,0.001]],[[104512.4,8.964],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204827267,[[104512.3,3.249],[104512.2,0.002],[104511.8,0.001],[104511.5,0.004],[104511.4,0.001]],[[104512.4,8.959],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204827318,[[104512.3,3.249],[104512.2,0.002],[104511.8,0.001],[104511.5,0.03],[104511.4,0.003]],[[104512.4,8.957],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204827369,[[104512.3,3.368],[104512.2,0.002],[104511.8,0.001],[104511.5,0.03],[104511.4,0.003]],[[104512.4,8.878],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204827477,[[104512.3,3.249],[104512.2,0.002],[104511.8,0.001],[104511.5,0.03],[104511.4,0.003]],[[104512.4,8.878],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204827582,[[104512.3,3.251],[104512.2,0.002],[104511.8,0.001],[104511.5,0.03],[104511.4,0.003]],[[104512.4,8.962],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204827633,[[104512.3,2.723],[104512.2,0.002],[104511.8,0.001],[104511.5,0.03],[104511.4,0.003]],[[104512.4,8.962],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204827685,[[104512.3,2.261],[104512.2,0.002],[104511.8,0.001],[104511.5,0.03],[104511.4,0.003]],[[104512.4,8.967],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204827737,[[104512.3,2.259],[104512.2,0.002],[104511.8,0.001],[104511.5,0.03],[104511.4,0.003]],[[104512.4,8.967],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204827786,[[104512.3,2.259],[104512.2,0.002],[104511.8,0.001],[104511.5,0.03],[104511.4,0.003]],[[104512.4,8.966],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204827839,[[104512.3,2.235],[104512.2,0.002],[104511.8,0.001],[104511.5,0.03],[104511.4,0.003]],[[104512.4,8.959],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204827943,[[104512.3,2.235],[104512.2,0.002],[104511.8,0.001],[104511.5,0.03],[104511.4,0.003]],[[104512.4,8.961],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204828099,[[104512.3,2.234],[104512.2,0.002],[104511.8,0.001],[104511.5,0.03],[104511.4,0.003]],[[104512.4,8.961],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204828149,[[104512.3,2.23],[104512.2,0.002],[104511.8,0.001],[104511.5,0.03],[104511.4,0.003]],[[104512.4,8.961],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204828201,[[104512.3,2.228],[104512.2,0.002],[104511.8,0.001],[104511.5,0.03],[104511.4,0.003]],[[104512.4,8.991],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204828303,[[104512.3,2.228],[104512.2,0.002],[104511.8,0.001],[104511.5,0.03],[104511.4,0.003]],[[104512.4,9.006],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204828352,[[104512.3,2.344],[104512.2,0.002],[104511.8,0.001],[104511.5,0.03],[104511.4,0.003]],[[104512.4,9.011],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204828402,[[104512.3,2.346],[104512.2,0.002],[104511.8,0.001],[104511.5,0.03],[104511.4,0.003]],[[104512.4,9.012],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204828451,[[104512.3,2.346],[104512.2,0.002],[104511.8,0.001],[104511.5,0.03],[104511.4,0.003]],[[104512.4,9.073],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204828502,[[104512.3,2.2],[104512.2,0.002],[104511.8,0.001],[104511.5,0.03],[104511.4,0.003]],[[104512.4,9.073],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204828613,[[104512.3,2.198],[104512.2,0.002],[104511.8,0.001],[104511.5,0.03],[104511.4,0.003]],[[104512.4,9.073],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204828664,[[104512.3,2.196],[104512.2,0.002],[104511.8,0.001],[104511.5,0.03],[104511.4,0.003]],[[104512.4,9.073],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204828717,[[104512.3,2.192],[104512.2,0.002],[104511.8,0.001],[104511.5,0.03],[104511.4,0.003]],[[104512.4,9.073],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.003]]]
["binance-futures","BTCUSDT",1750204828925,[[104512.3,0.624],[104512.2,0.002],[104511.8,0.001],[104511.5,0.03],[104511.4,0.003]],[[104512.4,9.349],[104512.5,0.006],[104512.6,0.002],[104512.8,0.074],[104512.9,0.001]]]
["binance-futures","BTCUSDT",1750204828975,[],[[104510.0,21.117],[104510.1,3.607],[104510.2,0.261],[104510.3,0.033],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204829027,[[104509.9,0.219],[104509.8,0.002],[104506.2,0.001],[104505.6,0.051],[104504.5,0.003]],[[104510.0,20.381],[104510.1,0.419],[104510.2,0.219],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204829079,[[104509.9,0.234],[104509.8,0.002],[104508.1,0.021],[104506.2,0.001],[104505.6,0.051]],[[104510.0,19.75],[104510.1,0.419],[104510.2,0.218],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204829131,[[104509.9,0.234],[104509.8,0.002],[104508.1,0.021],[104506.2,0.001],[104505.6,0.051]],[[104510.0,19.75],[104510.1,0.419],[104510.2,0.222],[104510.5,0.003],[104511.8,0.004]]]
["binance-futures","BTCUSDT",1750204829183,[[104509.9,0.975],[104509.8,0.002],[104508.1,0.021],[104506.2,0.001],[104505.6,0.051]],[[104510.0,19.911],[104510.1,0.419],[104510.2,0.222],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204829234,[[104509.9,1.928],[104509.8,0.002],[104508.4,0.002],[104508.1,0.021],[104506.2,0.001]],[[104510.0,17.596],[104510.1,0.419],[104510.2,0.219],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204829283,[[104509.9,1.467],[104509.8,0.002],[104508.4,0.002],[104508.1,0.021],[104506.2,0.001]],[[104510.0,17.662],[104510.1,0.419],[104510.2,0.219],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204829337,[[104509.9,1.469],[104509.8,0.002],[104508.4,0.002],[104508.1,0.021],[104506.2,0.001]],[[104510.0,17.698],[104510.1,0.419],[104510.2,0.079],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204829389,[[104509.9,1.593],[104509.8,0.002],[104508.4,0.002],[104508.1,0.021],[104506.2,0.001]],[[104510.0,17.07],[104510.1,0.419],[104510.2,0.079],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204829440,[[104509.9,1.252],[104509.8,0.002],[104508.1,0.021],[104506.2,0.001]],[[104510.0,16.975],[104510.1,0.419],[104510.2,0.079],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204829490,[[104509.9,5.09],[104509.8,0.002],[104508.4,0.002],[104508.1,0.021],[104506.2,0.001]],[[104510.0,15.864],[104510.1,0.401],[104510.2,0.061],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204829541,[[104509.9,5.256],[104509.8,0.002],[104509.4,0.018],[104509.3,0.002],[104508.1,0.021]],[[104510.0,15.15],[104510.1,0.22],[104510.2,0.061],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204829594,[[104509.9,5.256],[104509.8,0.002],[104509.4,0.018],[104509.3,0.002],[104508.1,0.021]],[[104510.0,15.161],[104510.1,0.22],[104510.2,0.057],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204829642,[[104509.9,5.214],[104509.8,0.002],[104509.4,0.018],[104509.3,0.002],[104508.1,0.021]],[[104510.0,13.929],[104510.1,0.22],[104510.2,0.057],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204829698,[[104509.9,5.212],[104509.8,0.003],[104509.4,0.018],[104509.3,0.002],[104508.1,0.021]],[[104510.0,12.714],[104510.1,0.22],[104510.2,0.057],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204829751,[[104509.9,5.456],[104509.8,0.003],[104509.4,0.018],[104509.3,0.002],[104508.1,0.021]],[[104510.0,12.716],[104510.1,0.22],[104510.2,0.057],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204829801,[[104509.9,5.458],[104509.8,0.003],[104509.4,0.018],[104508.1,0.021]],[[104510.0,12.716],[104510.1,0.22],[104510.2,0.057],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204829849,[[104509.9,5.458],[104509.8,0.003],[104509.4,0.018],[104509.3,0.002],[104508.1,0.021]],[[104510.0,12.716],[104510.1,0.22],[104510.2,0.057],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204829907,[[104509.9,5.458],[104509.8,0.003],[104509.4,0.018],[104509.3,0.002],[104508.1,0.021]],[[104510.0,12.723],[104510.1,0.22],[104510.2,0.057],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204829957,[[104509.9,5.631],[104509.8,0.005],[104509.4,0.018],[104509.3,0.002],[104508.1,0.021]],[[104510.0,12.731],[104510.1,0.22],[104510.2,0.059],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204830005,[[104509.9,5.629],[104509.8,0.005],[104509.4,0.018],[104509.3,0.002],[104508.1,0.021]],[[104510.0,12.731],[104510.1,0.22],[104510.2,0.059],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204830061,[[104509.9,5.631],[104509.8,0.005],[104509.4,0.018],[104509.3,0.002],[104508.1,0.021]],[[104510.0,12.731],[104510.1,0.22],[104510.2,0.059],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204830111,[[104509.9,5.615],[104509.8,0.005],[104509.4,0.018],[104509.3,0.002],[104508.1,0.021]],[[104510.0,12.731],[104510.1,0.22],[104510.2,0.059],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204830263,[[104509.9,5.613],[104509.8,0.005],[104509.4,0.018],[104509.3,0.002],[104508.1,0.021]],[[104510.0,12.731],[104510.1,0.22],[104510.2,0.059],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204830373,[[104509.9,5.613],[104509.8,0.005],[104509.4,0.018],[104509.3,0.002],[104508.1,0.021]],[[104510.0,12.736],[104510.1,0.22],[104510.2,0.059],[104510.5,0.003],[104512.4,0.39]]]
["binance-futures","BTCUSDT",1750204830421,[[104509.9,5.566],[104509.8,0.005],[104509.4,0.018],[104509.3,0.002],[104508.1,0.021]],[[104510.0,12.738],[104510.1,0.161],[104510.2,0.059],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204830478,[[104509.9,5.249],[104509.8,0.005],[104509.4,0.018],[104509.3,0.002],[104508.1,0.021]],[[104510.0,12.739],[104510.1,0.161],[104510.2,0.059],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204830530,[[104509.9,5.389],[104509.8,0.005],[104509.4,0.018],[104508.1,0.021]],[[104510.0,8.402],[104510.1,0.004],[104510.2,0.007],[104510.3,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204830584,[[104509.9,14.264],[104509.8,0.005],[104509.4,0.018],[104509.3,0.002],[104508.1,0.021]],[[104510.0,7.184],[104510.1,0.002],[104510.2,0.007],[104510.5,0.003],[104511.7,0.003]]]
["binance-futures","BTCUSDT",1750204830634,[[104509.9,12.808],[104509.8,0.005],[104509.4,0.018],[104508.1,0.021]],[[104510.0,5.796],[104510.1,0.002],[104510.2,0.007],[104510.5,0.003],[104511.7,0.001]]]
["binance-futures","BTCUSDT",1750204830685,[[104509.9,13.464],[104509.8,0.005],[104509.4,0.018],[104508.1,0.021],[104507.7,0.04]],[[104510.0,1.977],[104510.1,0.002],[104510.2,0.007],[104510.5,0.003],[104511.7,0.001]]]
["binance-futures","BTCUSDT",1750204830737,[[104510.7,3.838],[104510.5,0.783],[104510.4,0.622],[104510.3,1.967],[104510.1,1.372]],[[104511.7,0.001],[104518.9,0.002],[104519.6,0.01],[104526.1,0.004],[104526.2,0.002]]]
["binance-futures","BTCUSDT",1750204830787,[[104513.9,6.567],[104513.6,6.11],[104513.2,0.378],[104513.1,0.178],[104512.9,6.302]],[[104514.1,0.001],[104514.5,0.001],[104515.4,0.086],[104518.3,0.002],[104519.6,0.004]]]
["binance-futures","BTCUSDT",1750204830839,[[104513.9,34.901],[104513.8,3.426],[104513.6,9.078],[104512.9,2.071]],[[104514.1,0.001],[104514.5,0.001],[104514.9,0.001],[104515.3,0.003],[104515.4,0.1]]]
["binance-futures","BTCUSDT",1750204830889,[[104515.3,12.617],[104514.9,0.11],[104514.6,4.987],[104514.4,2.728],[104514.2,5.083]],[[104515.4,0.1],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001],[104517.3,0.001]]]
["binance-futures","BTCUSDT",1750204830940,[[104515.3,18.507],[104515.2,0.003],[104514.9,0.11],[104514.7,0.002],[104514.4,0.001]],[[104515.4,0.694],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204830992,[[104515.3,19.05],[104515.2,0.004],[104515.1,0.002],[104514.9,0.11],[104514.8,0.003]],[[104515.4,0.57],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204831046,[[104515.3,19.638],[104515.2,0.004],[104515.1,0.002],[104514.9,0.11],[104514.8,0.001]],[[104515.4,0.096],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204831097,[[104515.3,19.64],[104515.2,0.004],[104515.1,0.002],[104514.9,0.11],[104514.8,0.001]],[[104515.4,0.091],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204831148,[[104515.3,19.678],[104515.2,0.004],[104515.1,0.002],[104514.9,0.11],[104514.8,0.001]],[[104515.4,0.091],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204831199,[[104515.3,19.678],[104515.2,0.004],[104515.1,0.002],[104514.9,0.11],[104514.8,0.001]],[[104515.4,0.091],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204831251,[[104515.3,18.986],[104515.2,0.004],[104515.1,0.002],[104514.8,0.001]],[[104515.4,0.093],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204831302,[[104515.3,19.731],[104515.2,0.004],[104515.1,0.002],[104514.8,0.001],[104514.2,0.002]],[[104515.4,0.093],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204831353,[[104515.3,19.73],[104515.2,0.004],[104515.1,0.002],[104514.8,0.001],[104514.2,0.004]],[[104515.4,0.093],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204831405,[[104515.3,19.684],[104515.2,0.004],[104515.1,0.002],[104514.8,0.001],[104514.2,0.004]],[[104515.4,0.093],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204831455,[[104515.3,18.992],[104515.2,0.004],[104515.1,0.002],[104514.8,0.001],[104514.2,0.004]],[[104515.4,0.1],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204831509,[[104515.3,18.996],[104515.2,0.004],[104515.1,0.002],[104514.8,0.001],[104514.2,0.004]],[[104515.4,0.1],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204831614,[[104515.3,19.043],[104515.2,0.004],[104515.1,0.002],[104514.8,0.001],[104514.4,0.01]],[[104515.4,0.1],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204831665,[[104515.3,19.034],[104515.2,0.004],[104515.1,0.002],[104514.8,0.001],[104514.4,0.013]],[[104515.4,0.1],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204831716,[[104515.3,18.155],[104515.2,0.004],[104515.1,0.002],[104514.8,0.001],[104514.4,0.013]],[[104515.4,0.1],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204831767,[[104515.3,16.143],[104515.2,0.004],[104515.1,0.002],[104514.8,0.001],[104514.4,0.003]],[[104515.4,0.283],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204831818,[[104515.3,16.14],[104515.2,0.004],[104515.1,0.002],[104514.8,0.001],[104514.4,0.003]],[[104515.4,0.283],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204831865,[[104515.3,15.851],[104515.2,0.004],[104515.1,0.002],[104514.8,0.001],[104514.4,0.003]],[[104515.4,0.283],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204831921,[[104515.3,15.891],[104515.2,0.004],[104515.1,0.002],[104514.8,0.001],[104514.4,0.003]],[[104515.4,0.304],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204831971,[[104515.3,16.542],[104515.2,0.006],[104515.1,0.002],[104514.8,0.001],[104514.4,0.003]],[[104515.4,0.304],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204832026,[[104515.3,16.502],[104515.2,0.006],[104515.1,0.002],[104514.8,0.001],[104514.4,0.003]],[[104515.4,0.233],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204832127,[[104515.3,16.542],[104515.2,0.006],[104515.1,0.002],[104514.8,0.001],[104514.4,0.003]],[[104515.4,0.114],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204832180,[[104515.3,16.543],[104515.2,0.006],[104515.1,0.002],[104514.8,0.001],[104514.4,0.003]],[[104515.4,0.113],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204832227,[[104515.3,16.542],[104515.2,0.006],[104515.1,0.002],[104514.8,0.001],[104514.4,0.003]],[[104515.4,0.113],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204832282,[[104515.3,16.555],[104515.2,0.006],[104515.1,0.002],[104514.8,0.001],[104514.4,0.003]],[[104515.4,0.115],[104515.5,0.001],[104515.8,0.002],[104516.5,0.001],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204832333,[[104519.9,26.87],[104519.8,0.002],[104519.7,0.069],[104519.6,0.002],[104519.4,0.013]],[[104520.0,0.003],[104520.1,0.002],[104520.5,0.002],[104520.9,0.001],[104521.0,0.004]]]
["binance-futures","BTCUSDT",1750204832383,[[104519.9,31.023],[104519.8,0.002],[104519.7,0.069],[104519.6,0.002],[104519.4,0.013]],[[104520.0,0.002],[104520.1,0.002],[104520.5,0.002],[104520.9,0.001],[104521.0,0.004]]]
["binance-futures","BTCUSDT",1750204832435,[[104525.3,17.709],[104523.8,0.202],[104523.5,0.002],[104522.7,0.002],[104522.4,0.013]],[[104525.4,3.538],[104526.6,0.006],[104526.8,0.002],[104526.9,0.003],[104527.2,0.002]]]
["binance-futures","BTCUSDT",1750204832486,[[104525.3,16.363],[104524.2,0.002],[104523.8,0.202],[104523.7,0.002],[104523.2,0.002]],[[104525.4,2.639],[104526.2,0.002],[104526.6,0.006],[104526.8,0.002],[104526.9,0.003]]]
["binance-futures","BTCUSDT",1750204832537,[[104525.3,16.215],[104524.2,0.002],[104523.8,0.002],[104523.2,0.002]],[[104525.4,2.654],[104526.2,0.002],[104526.5,0.002],[104526.6,0.006],[104526.8,0.002]]]
["binance-futures","BTCUSDT",1750204832590,[[104525.3,14.807],[104524.2,0.002],[104523.8,0.002],[104523.1,0.015],[104523.0,0.002]],[[104525.4,2.647],[104526.2,0.002],[104526.4,0.017],[104526.5,0.002],[104526.6,0.006]]]
["binance-futures","BTCUSDT",1750204832639,[[104525.3,14.672],[104524.2,0.002],[104523.8,0.002],[104523.1,0.015],[104523.0,0.002]],[[104525.4,2.651],[104525.6,0.02],[104525.7,0.002],[104526.2,0.002],[104526.4,0.017]]]
["binance-futures","BTCUSDT",1750204832691,[[104525.3,14.672],[104524.2,0.002],[104523.8,0.002],[104523.1,0.015],[104523.0,0.002]],[[104525.4,2.83],[104525.6,0.02],[104526.2,0.002],[104526.4,0.017],[104529.4,0.092]]]
["binance-futures","BTCUSDT",1750204832744,[[104525.3,14.674],[104524.2,0.002],[104523.8,0.002],[104523.1,0.015],[104523.0,0.002]],[[104525.4,2.643],[104525.6,0.02],[104525.7,0.002],[104526.2,0.002],[104526.4,0.017]]]
["binance-futures","BTCUSDT",1750204832796,[[104525.3,14.775],[104524.2,0.002],[104523.8,0.002],[104523.1,0.015],[104523.0,0.002]],[[104525.4,1.479],[104526.2,0.002],[104526.4,0.017],[104527.1,0.015],[104529.4,0.343]]]
["binance-futures","BTCUSDT",1750204832848,[[104525.3,14.706],[104524.2,0.002],[104523.8,0.002],[104523.1,0.015],[104523.0,0.002]],[[104525.4,1.183],[104525.5,0.002],[104526.2,0.002],[104526.4,0.017],[104526.5,0.002]]]
["binance-futures","BTCUSDT",1750204832898,[[104525.3,14.706],[104524.2,0.002],[104523.8,0.002],[104523.1,0.015],[104523.0,0.002]],[[104525.4,1.477],[104525.5,0.002],[104526.2,0.002],[104526.4,0.017],[104527.5,0.02]]]
["binance-futures","BTCUSDT",1750204832948,[[104525.3,14.746],[104524.2,0.002],[104523.8,0.002],[104523.1,0.015],[104523.0,0.002]],[[104525.4,1.477],[104525.5,0.002],[104526.2,0.002],[104526.4,0.017],[104527.5,0.02]]]
["binance-futures","BTCUSDT",1750204833003,[[104525.3,13.154],[104525.2,0.004],[104524.2,0.002],[104524.1,0.002],[104523.8,0.002]],[[104525.4,2.267],[104525.5,0.002],[104526.2,0.002],[104526.4,0.017],[104526.5,0.002]]]
["binance-futures","BTCUSDT",1750204833054,[[104525.3,13.154],[104525.2,0.004],[104524.2,0.002],[104524.1,0.002],[104523.8,0.002]],[[104525.4,1.477],[104525.5,0.002],[104526.2,0.002],[104526.4,0.017],[104526.5,0.002]]]
["binance-futures","BTCUSDT",1750204833105,[[104525.3,12.618],[104525.2,0.004],[104524.2,0.002],[104524.1,0.002],[104523.8,0.002]],[[104525.4,1.897],[104525.5,0.002],[104526.2,0.002],[104526.4,0.017],[104526.5,0.002]]]
["binance-futures","BTCUSDT",1750204833157,[[104525.3,12.543],[104525.2,0.004],[104524.2,0.002],[104524.1,0.002],[104523.8,0.002]],[[104525.4,2.385],[104525.5,0.002],[104526.2,0.002],[104526.4,0.017],[104526.5,0.002]]]
["binance-futures","BTCUSDT",1750204833206,[[104525.3,19.698],[104525.2,0.004],[104524.2,0.002],[104524.1,0.002],[104523.8,0.002]],[[104525.4,0.158],[104525.5,0.002],[104526.2,0.002],[104526.4,0.017],[104526.5,0.002]]]
["binance-futures","BTCUSDT",1750204833261,[[104529.9,19.825],[104529.8,0.119],[104529.4,0.002],[104528.3,0.004],[104528.2,0.002]],[[104530.0,4.596],[104532.6,0.001],[104533.0,0.002],[104533.1,0.021],[104533.2,0.011]]]
["binance-futures","BTCUSDT",1750204833312,[[104529.9,16.019],[104529.8,0.001],[104529.4,0.003],[104528.7,0.02],[104528.3,0.002]],[[104530.0,4.534],[104530.1,0.001],[104532.6,0.001],[104533.0,0.014],[104533.1,0.002]]]
["binance-futures","BTCUSDT",1750204833364,[[104529.9,14.068],[104529.8,0.002],[104529.4,0.003],[104529.0,0.001],[104528.7,0.02]],[[104530.0,5.379],[104530.1,0.002],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204833415,[[104529.9,14.784],[104529.8,0.002],[104529.4,0.003],[104529.0,0.001],[104528.7,0.02]],[[104530.0,5.378],[104530.1,0.002],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204833466,[[104529.9,14.784],[104529.8,0.002],[104529.4,0.003],[104529.0,0.001],[104528.7,0.02]],[[104530.0,5.387],[104530.1,0.002],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204833571,[[104529.9,14.787],[104529.8,0.002],[104529.4,0.003],[104529.0,0.001],[104528.7,0.02]],[[104530.0,5.387],[104530.1,0.002],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204833621,[[104529.9,14.79],[104529.8,0.002],[104529.4,0.003],[104529.0,0.001],[104528.7,0.02]],[[104530.0,5.387],[104530.1,0.002],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204833672,[[104529.9,14.13],[104529.8,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,5.387],[104530.1,0.002],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204833725,[[104529.9,14.13],[104529.8,0.002],[104529.4,0.003],[104529.0,0.001],[104509.4,0.002]],[[104530.0,5.387],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204833775,[[104529.9,14.66],[104529.8,0.002],[104529.4,0.003],[104529.0,0.001],[104527.0,1.507]],[[104530.0,5.387],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204833826,[[104529.9,15.425],[104529.8,0.002],[104529.4,0.003],[104529.0,0.001],[104527.0,1.509]],[[104530.0,4.92],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204833881,[[104529.9,15.446],[104529.8,0.002],[104529.4,0.003],[104529.0,0.001],[104527.0,1.509]],[[104530.0,4.652],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204833931,[[104529.9,15.446],[104529.8,0.002],[104529.4,0.003],[104529.0,0.001],[104527.0,1.509]],[[104530.0,4.533],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204833983,[[104529.9,15.473],[104529.8,0.002],[104529.4,0.003],[104529.0,0.001],[104527.0,1.509]],[[104530.0,4.06],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204834035,[[104529.9,15.427],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.858],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204834085,[[104529.9,15.427],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.858],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204834185,[[104529.9,15.427],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.063],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204834239,[[104529.9,15.449],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.063],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204834284,[[104529.9,15.455],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.065],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204834395,[[104529.9,15.454],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.065],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204834445,[[104529.9,15.375],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.593],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204834499,[[104529.9,15.371],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.595],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204834549,[[104529.9,15.45],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.448],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204834601,[[104529.9,15.45],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.441],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204834654,[[104529.9,15.45],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.884],[104530.1,0.006],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204834706,[[104529.9,12.275],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,5.443],[104530.1,0.006],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204834761,[[104529.9,12.268],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,5.443],[104530.1,0.006],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204834810,[[104529.9,12.225],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,7.013],[104530.1,0.006],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204834863,[[104529.9,12.225],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,7.015],[104530.1,0.006],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204834919,[[104529.9,12.224],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,7.013],[104530.1,0.006],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204835022,[[104529.9,12.223],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,7.013],[104530.1,0.006],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204835125,[[104529.9,12.223],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,7.013],[104530.1,0.006],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204835177,[[104529.9,12.224],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,7.009],[104530.1,0.006],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204835282,[[104529.9,12.223],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,7.009],[104530.1,0.006],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204835326,[[104529.9,12.228],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,7.006],[104530.1,0.006],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204835436,[[104529.9,12.228],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,7.004],[104530.1,0.006],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204835592,[[104529.9,12.229],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.977],[104530.1,0.006],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204835641,[[104529.9,12.201],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,5.201],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204835693,[[104529.9,12.194],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,5.456],[104530.1,0.006],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204835743,[[104529.9,12.268],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,5.456],[104530.1,0.006],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204835848,[[104529.9,12.177],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,5.52],[104530.1,0.006],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204836056,[[104529.9,12.231],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.897],[104530.1,0.006],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204836109,[[104529.9,12.725],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,5.49],[104530.1,0.006],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204836158,[[104529.9,12.653],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,5.49],[104530.1,0.006],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204836211,[[104529.9,12.727],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.893],[104530.1,0.006],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204836263,[[104529.9,12.727],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.341],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204836314,[[104529.9,12.641],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.799],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204836361,[[104529.9,12.641],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.735],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204836421,[[104529.9,12.643],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.28],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204836472,[[104529.9,12.593],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.737],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204836525,[[104529.9,12.59],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.739],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204836572,[[104529.9,12.585],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,3.663],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204836627,[[104529.9,12.585],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,3.623],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204836681,[[104529.9,13.699],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,3.561],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204836732,[[104529.9,13.694],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,3.561],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204836782,[[104529.9,13.697],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,3.561],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204836833,[[104529.9,14.606],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,3.561],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204836938,[[104529.9,14.649],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,3.561],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204836989,[[104529.9,14.571],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,3.561],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204837042,[[104529.9,15.285],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,3.559],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204837094,[[104529.9,15.283],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,3.559],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204837144,[[104529.9,15.322],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,3.557],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204837202,[[104529.9,15.187],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,3.678],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204837250,[[104529.9,15.186],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,3.678],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204837304,[[104529.9,15.226],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,3.678],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204837355,[[104529.9,15.23],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,3.678],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204837406,[[104529.9,15.196],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,3.678],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204837461,[[104529.9,13.472],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.124],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204837511,[[104529.9,13.459],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.149],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204837565,[[104529.9,11.768],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.589],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204837616,[[104529.9,11.771],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.589],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204837665,[[104529.9,11.771],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.651],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204837718,[[104529.9,11.768],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.653],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204837823,[[104529.9,11.532],[104529.8,0.004],[104529.7,0.002],[104529.4,0.003],[104529.0,0.001]],[[104530.0,4.653],[104530.1,0.004],[104530.5,0.001],[104530.9,0.001],[104531.3,0.001]]]
["binance-futures","BTCUSDT",1750204837925,[[104536.6,2.268],[104536.1,7.05],[104535.7,0.002],[104535.4,0.265],[104535.2,6.653]],[[104536.9,0.001],[104537.1,0.26],[104537.7,0.002],[104537.8,0.264],[104538.0,0.095]]]
["binance-futures","BTCUSDT",1750204837976,[[104537.0,26.166],[104536.9,0.2],[104536.8,0.197],[104536.7,1.172],[104536.6,1.863]],[[104537.1,1.467],[104537.2,0.001],[104537.9,0.002],[104538.3,0.002],[104539.3,0.002]]]
["binance-futures","BTCUSDT",1750204838028,[[104537.0,13.49],[104536.9,0.202],[104536.8,0.122],[104536.7,0.006]],[[104537.1,2.057],[104537.2,0.002],[104537.6,0.001],[104537.7,0.002],[104538.0,0.001]]]
["binance-futures","BTCUSDT",1750204838078,[[104537.0,12.631],[104536.9,0.206],[104536.8,0.122],[104536.7,0.008],[104536.3,0.56]],[[104537.1,2.124],[104537.2,0.002],[104537.6,0.001],[104537.7,0.002],[104538.0,0.001]]]
["binance-futures","BTCUSDT",1750204838131,[[104537.0,12.634],[104536.9,0.206],[104536.8,0.122],[104536.7,0.008],[104536.3,0.56]],[[104537.1,2.13],[104537.2,0.002],[104537.6,0.001],[104537.7,0.002],[104538.0,0.001]]]
["binance-futures","BTCUSDT",1750204838182,[[104537.0,12.61],[104536.9,0.206],[104536.8,0.122],[104536.7,0.008],[104536.3,0.56]],[[104537.1,2.192],[104537.2,0.002],[104537.6,0.001],[104537.7,0.002],[104538.0,0.001]]]
["binance-futures","BTCUSDT",1750204838233,[[104537.0,12.686],[104536.9,0.206],[104536.8,0.122],[104536.7,0.008],[104536.3,0.56]],[[104537.1,2.192],[104537.2,0.002],[104537.6,0.001],[104537.7,0.002],[104538.0,0.001]]]
["binance-futures","BTCUSDT",1750204838285,[[104537.0,13.18],[104536.9,0.206],[104536.8,0.122],[104536.7,0.008],[104536.3,0.56]],[[104537.1,2.192],[104537.2,0.002],[104537.6,0.001],[104537.7,0.002],[104538.0,0.001]]]
["binance-futures","BTCUSDT",1750204838337,[[104537.0,13.19],[104536.9,0.206],[104536.8,0.122],[104536.7,0.006]],[[104537.1,0.518],[104537.2,0.002],[104537.6,0.001],[104537.7,0.002],[104538.0,0.001]]]
["binance-futures","BTCUSDT",1750204838388,[[104537.0,13.197],[104536.9,0.206],[104536.8,0.122],[104536.7,0.008],[104533.6,0.202]],[[104537.1,0.253],[104537.2,0.002],[104537.6,0.001],[104537.7,0.002],[104538.0,0.001]]]
["binance-futures","BTCUSDT",1750204838440,[[104537.0,13.197],[104536.9,0.206],[104536.8,0.122],[104536.7,0.008],[104533.6,0.202]],[[104537.1,0.191],[104537.2,0.002],[104537.6,0.001],[104537.7,0.002],[104538.0,0.001]]]
["binance-futures","BTCUSDT",1750204838544,[[104539.9,14.226],[104539.1,0.028],[104539.0,0.002],[104538.8,0.002],[104538.4,0.002]],[[104540.0,7.926],[104540.4,0.001],[104540.7,0.002],[104541.6,0.099],[104542.5,0.196]]]
["binance-futures","BTCUSDT",1750204838595,[[104539.9,13.198],[104538.8,0.002],[104538.4,0.002]],[[104540.0,7.976],[104540.4,0.001],[104540.7,0.002],[104541.5,0.054],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204838648,[[104539.9,13.681],[104538.8,0.002],[104538.4,0.002],[104538.0,0.002],[104537.8,0.002]],[[104540.0,8.095],[104540.4,0.001],[104540.7,0.002],[104541.5,0.054],[104541.6,0.099]]]
["binance-futures","BTCUSDT",1750204838702,[[104539.9,13.257],[104538.8,0.002],[104538.4,0.002],[104538.0,0.002],[104537.8,0.002]],[[104540.0,8.098],[104540.4,0.001],[104540.7,0.002],[104541.2,0.006],[104541.5,0.054]]]
["binance-futures","BTCUSDT",1750204838750,[[104539.9,13.261],[104538.8,0.002],[104538.4,0.002],[104538.0,0.002],[104537.8,0.002]],[[104540.0,8.098],[104540.4,0.001],[104540.7,0.002],[104541.2,0.006],[104541.5,0.054]]]
["binance-futures","BTCUSDT",1750204838805,[[104539.9,13.266],[104538.8,0.002],[104538.4,0.002],[104538.0,0.002],[104537.8,0.002]],[[104540.0,8.101],[104540.4,0.001],[104540.7,0.002],[104541.2,0.003],[104541.5,0.054]]]
["binance-futures","BTCUSDT",1750204838856,[[104539.9,13.275],[104539.8,0.007],[104538.8,0.002],[104538.4,0.002],[104538.0,0.002]],[[104540.0,8.101],[104540.4,0.001],[104540.9,0.004],[104541.2,0.003],[104541.5,0.054]]]
["binance-futures","BTCUSDT",1750204838908,[[104539.9,13.276],[104539.8,0.009],[104539.4,0.001],[104538.8,0.002],[104538.4,0.002]],[[104540.0,8.105],[104540.1,0.001],[104540.4,0.001],[104540.9,0.004],[104541.5,0.054]]]
["binance-futures","BTCUSDT",1750204838958,[[104539.9,13.276],[104539.8,0.009],[104539.4,0.001],[104539.0,0.001],[104538.8,0.002]],[[104540.0,8.105],[104540.1,0.001],[104540.4,0.001],[104540.9,0.004],[104541.2,0.001]]]
["binance-futures","BTCUSDT",1750204839005,[[104539.9,12.494],[104539.8,0.009],[104539.4,0.001],[104539.0,0.001],[104538.8,0.002]],[[104540.0,8.105],[104540.1,0.001],[104540.4,0.001],[104540.9,0.004],[104541.2,0.001]]]
["binance-futures","BTCUSDT",1750204839065,[[104539.9,4.366],[104539.8,0.009],[104539.4,0.001],[104539.0,0.001],[104538.8,0.002]],[[104540.0,9.699],[104540.1,0.003],[104540.4,0.001],[104540.9,0.004],[104541.2,0.001]]]
["binance-futures","BTCUSDT",1750204839117,[[104539.9,4.269],[104539.8,0.009],[104539.4,0.001],[104539.0,0.001],[104538.8,0.002]],[[104540.0,9.695],[104540.1,0.005],[104540.4,0.001],[104540.8,0.041],[104540.9,0.004]]]
["binance-futures","BTCUSDT",1750204839168,[[104539.9,2.696],[104539.8,0.009],[104539.4,0.001],[104539.0,0.001],[104538.8,0.002]],[[104540.0,9.695],[104540.1,0.005],[104540.4,0.001],[104540.8,0.041],[104540.9,0.004]]]
["binance-futures","BTCUSDT",1750204839324,[[104539.9,0.437],[104539.8,0.009],[104539.4,0.001],[104539.0,0.001],[104538.8,0.002]],[[104540.0,13.467],[104540.1,0.005],[104540.4,0.001],[104540.8,0.041],[104540.9,0.002]]]
["binance-futures","BTCUSDT",1750204839374,[[104539.9,0.435],[104539.8,0.009],[104539.4,0.001],[104539.0,0.001],[104538.8,0.002]],[[104540.0,13.733],[104540.1,0.005],[104540.4,0.001],[104540.8,0.041],[104540.9,0.004]]]
["binance-futures","BTCUSDT",1750204839421,[[104539.9,0.442],[104539.8,0.009],[104539.4,0.001],[104539.0,0.001],[104538.8,0.002]],[[104540.0,13.735],[104540.1,0.009],[104540.4,0.001],[104540.8,0.041],[104540.9,0.004]]]
["binance-futures","BTCUSDT",1750204839584,[[104539.9,0.442],[104539.8,0.009],[104539.4,0.001],[104539.0,0.001],[104538.8,0.002]],[[104540.0,13.735],[104540.1,0.009],[104540.4,0.001],[104540.8,0.041],[104540.9,0.004]]]
["binance-futures","BTCUSDT",1750204839637,[[104539.9,0.362],[104539.8,0.009],[104539.4,0.001],[104539.0,0.001],[104538.8,0.002]],[[104540.0,13.735],[104540.1,0.009],[104540.4,0.001],[104540.8,0.038],[104540.9,0.004]]]
["binance-futures","BTCUSDT",1750204839688,[[104539.9,0.364],[104539.8,0.009],[104539.4,0.001],[104539.0,0.001],[104538.8,0.002]],[[104540.0,13.735],[104540.1,0.009],[104540.4,0.001],[104540.8,0.038],[104540.9,0.004]]]
["binance-futures","BTCUSDT",1750204839841,[[104539.9,0.856],[104539.8,0.009],[104539.4,0.001],[104539.0,0.001],[104538.8,0.002]],[[104540.0,13.735],[104540.1,0.009],[104540.4,0.001],[104540.8,0.038],[104540.9,0.004]]]
["binance-futures","BTCUSDT",1750204839894,[[104539.9,0.856],[104539.8,0.009],[104539.4,0.001],[104539.0,0.001],[104538.8,0.002]],[[104540.0,13.719],[104540.1,0.009],[104540.4,0.001],[104540.8,0.038],[104540.9,0.004]]]
["binance-futures","BTCUSDT",1750204839945,[[104539.9,0.92],[104539.8,0.009],[104539.4,0.001],[104539.0,0.001],[104538.8,0.002]],[[104540.0,13.719],[104540.1,0.009],[104540.4,0.001],[104540.8,0.038],[104540.9,0.004]]]
["binance-futures","BTCUSDT",1750204840001,[[104539.9,0.92],[104539.8,0.009],[104539.4,0.001],[104539.0,0.001],[104538.8,0.002]],[[104540.0,13.671],[104540.1,0.009],[104540.4,0.001],[104540.8,0.038],[104540.9,0.004]]]
["binance-futures","BTCUSDT",1750204840050,[[104539.9,1.089],[104539.8,0.009],[104539.4,0.001],[104539.0,0.001],[104538.8,0.002]],[[104540.0,13.513],[104540.1,0.009],[104540.4,0.001],[104540.8,0.038],[104540.9,0.004]]]
["binance-futures","BTCUSDT",1750204840102,[[104539.9,1.117],[104539.8,0.009],[104539.4,0.001],[104539.0,0.001],[104538.8,0.002]],[[104540.0,13.513],[104540.1,0.009],[104540.4,0.001],[104540.8,0.038],[104540.9,0.004]]]
["binance-futures","BTCUSDT",1750204840157,[[104539.9,1.245],[104539.8,0.009],[104539.4,0.001],[104539.0,0.001],[104538.8,0.002]],[[104540.0,13.513],[104540.1,0.009],[104540.2,0.002],[104540.4,0.001],[104540.8,0.038]]]
["binance-futures","BTCUSDT",1750204840208,[[104539.9,1.067],[104539.8,0.009],[104539.4,0.001],[104539.0,0.001],[104538.9,0.002]],[[104540.0,13.513],[104540.1,0.009],[104540.2,0.002],[104540.4,0.001],[104540.8,0.038]]]
["binance-futures","BTCUSDT",1750204840312,[[104539.9,0.392],[104539.8,0.009],[104539.4,0.001],[104539.0,0.001],[104538.9,0.002]],[[104540.0,13.513],[104540.1,0.009],[104540.2,0.002],[104540.4,0.001],[104540.8,0.038]]]
["binance-futures","BTCUSDT",1750204840364,[],[[104538.9,20.743],[104539.0,0.002],[104539.4,0.001],[104539.8,0.003],[104539.9,2.283]]]
["binance-futures","BTCUSDT",1750204840417,[[104538.8,1.59],[104532.6,0.001],[104526.8,0.132],[104526.3,0.003],[104525.6,0.065]],[[104538.9,20.209],[104539.0,0.006],[104539.4,0.001],[104539.8,0.003],[104539.9,0.956]]]
["binance-futures","BTCUSDT",1750204840468,[[104538.8,1.594],[104532.6,0.001],[104526.8,0.002],[104526.3,0.003],[104526.2,0.725]],[[104538.9,21.773],[104539.0,0.006],[104539.4,0.001],[104539.8,0.003],[104539.9,0.956]]]
["binance-futures","BTCUSDT",1750204840521,[[104538.8,1.596],[104532.6,0.001],[104526.9,0.26],[104526.8,0.721],[104526.3,0.003]],[[104538.9,21.798],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204840572,[[104538.8,1.598],[104532.6,0.001],[104527.5,0.008],[104527.4,0.251],[104527.0,0.245]],[[104538.9,21.801],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204840626,[[104538.8,1.605],[104535.6,0.002],[104535.1,0.02],[104532.6,0.001],[104527.5,0.008]],[[104538.9,21.798],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204840678,[[104538.8,2.607],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,21.798],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204840731,[[104538.8,2.163],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,20.239],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204840781,[[104538.8,1.975],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,20.239],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204840834,[[104538.8,3.05],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,19.09],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204840885,[[104538.8,2.563],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,19.09],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204840937,[[104538.8,1.864],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,19.097],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204840989,[[104538.8,1.758],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,19.097],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204841041,[[104538.8,2.242],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.607],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204841082,[[104538.8,3.089],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.607],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204841141,[[104538.8,2.309],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.607],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204841194,[[104538.8,1.82],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.609],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204841246,[[104538.8,1.823],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.609],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204841350,[[104538.8,2.312],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.609],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204841407,[[104538.8,2.312],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.573],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204841458,[[104538.8,2.312],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.571],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204841668,[[104538.8,2.574],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.571],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204841721,[[104538.8,1.944],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.571],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204841771,[[104538.8,1.822],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.571],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204841824,[[104538.8,1.941],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.571],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204841922,[[104538.8,1.758],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.571],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204841981,[[104538.8,2.245],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.462],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204842029,[[104538.8,2.621],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.454],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204842080,[[104538.8,2.608],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.354],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204842129,[[104538.8,2.776],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.352],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204842187,[[104538.8,2.678],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.352],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204842238,[[104538.8,2.508],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.354],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204842289,[[104538.8,2.67],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.358],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204842341,[[104538.8,2.508],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.36],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204842447,[[104538.8,2.508],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.356],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204842708,[[104538.8,1.753],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.358],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204842961,[[104538.8,1.689],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.358],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204843019,[[104538.8,1.689],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.36],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204843073,[[104538.8,1.689],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.361],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204843123,[[104538.8,1.691],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.361],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204843281,[[104538.8,1.686],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.361],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204843327,[[104538.8,1.689],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,18.367],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204843494,[[104538.8,1.616],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,17.974],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204843541,[[104538.8,1.616],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,17.987],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204843595,[[104538.8,1.616],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,17.986],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.645]]]
["binance-futures","BTCUSDT",1750204843650,[[104538.8,1.576],[104535.6,0.002],[104535.1,0.02],[104534.7,0.002],[104532.6,0.001]],[[104538.9,17.986],[104539.0,0.01],[104539.4,0.001],[104539.8,0.003],[104539.9,0.646]]]
["binance-futures","BTCUSDT",1750204843751,[[104534.1,0.001],[104532.6,0.001]],[[104534.3,9.154],[104535.2,1.764],[104535.5,0.09],[104535.7,0.057],[104535.8,11.65]]]
["binance-futures","BTCUSDT",1750204843802,[[104530.0,2.386],[104529.7,0.001],[104529.3,0.001],[104528.9,0.001],[104528.5,0.001]],[[104530.1,20.102],[104530.2,6.758],[104530.4,0.006],[104530.6,0.338],[104530.7,1.772]]]
["binance-futures","BTCUSDT",1750204843853,[[104530.0,0.575],[104529.7,0.001],[104529.3,0.001],[104528.9,0.001],[104528.5,0.001]],[[104530.1,20.108],[104530.2,0.439],[104530.4,0.008],[104530.6,0.021],[104530.7,0.242]]]
["binance-futures","BTCUSDT",1750204843904,[[104530.0,0.483],[104529.7,0.001],[104529.3,0.001],[104528.9,0.001],[104528.5,0.001]],[[104530.1,19.864],[104530.2,0.439],[104530.4,0.008],[104530.6,0.021],[104530.7,0.242]]]
["binance-futures","BTCUSDT",1750204843956,[[104530.0,0.41],[104529.7,0.001],[104529.3,0.001],[104528.9,0.001],[104528.5,0.001]],[[104530.1,19.864],[104530.2,0.325],[104530.4,0.008],[104530.6,0.021],[104530.7,0.242]]]
["binance-futures","BTCUSDT",1750204844006,[[104530.0,1.035],[104529.7,0.001],[104529.3,0.001],[104528.9,0.001],[104528.5,0.001]],[[104530.1,19.864],[104530.2,0.325],[104530.4,0.008],[104530.6,0.021],[104530.7,0.242]]]
["binance-futures","BTCUSDT",1750204844057,[[104530.0,0.928],[104529.7,0.001],[104529.3,0.001],[104528.9,0.001],[104528.5,0.001]],[[104530.1,19.863],[104530.2,0.325],[104530.4,0.008],[104530.6,0.021],[104530.7,0.242]]]
["binance-futures","BTCUSDT",1750204844110,[[104530.0,0.566],[104529.7,0.001],[104529.3,0.001],[104528.9,0.001],[104528.5,0.001]],[[104530.1,19.863],[104530.2,0.325],[104530.4,0.008],[104530.6,0.021],[104530.7,0.242]]]
["binance-futures","BTCUSDT",1750204844160,[[104530.0,0.438],[104529.7,0.001],[104529.3,0.001],[104528.9,0.001],[104528.5,0.001]],[[104530.1,22.217],[104530.2,0.183],[104530.3,0.069],[104530.4,0.008],[104530.6,0.021]]]
["binance-futures","BTCUSDT",1750204844213,[[104530.0,0.218],[104529.7,0.001],[104529.3,0.001],[104528.9,0.001],[104528.5,0.001]],[[104530.1,22.217],[104530.2,0.187],[104530.3,0.071],[104530.4,0.01],[104530.6,0.021]]]
["binance-futures","BTCUSDT",1750204844263,[[104530.0,0.235],[104529.7,0.001],[104529.3,0.001],[104528.9,0.001],[104528.5,0.001]],[[104530.1,22.217],[104530.2,0.191],[104530.3,0.071],[104530.4,0.01],[104530.6,0.021]]]
["binance-futures","BTCUSDT",1750204844315,[[104530.0,0.297],[104529.7,0.001],[104529.3,0.001],[104528.9,0.001],[104528.5,0.001]],[[104530.1,22.548],[104530.2,0.191],[104530.3,0.071],[104530.4,0.008],[104530.6,0.021]]]
["binance-futures","BTCUSDT",1750204844366,[[104530.0,0.284],[104529.7,0.001],[104529.3,0.001],[104528.9,0.001],[104528.5,0.001]],[[104530.1,22.357],[104530.2,0.191],[104530.3,0.071],[104530.4,0.01],[104530.6,0.021]]]
["binance-futures","BTCUSDT",1750204844417,[],[[104525.4,9.624],[104525.7,18.471],[104525.8,0.006],[104526.6,0.03],[104527.3,0.678]]]
["binance-futures","BTCUSDT",1750204844469,[[104520.5,0.234],[104520.2,0.002],[104520.1,0.382],[104520.0,0.006],[104519.8,0.085]],[[104520.6,17.776],[104520.7,5.303],[104520.8,0.002],[104521.0,0.002],[104521.1,0.168]]]
["binance-futures","BTCUSDT",1750204844519,[[104520.1,1.857],[104520.0,0.004],[104519.8,0.085]],[[104520.2,22.795],[104520.3,2.011],[104520.5,3.522],[104520.6,0.154],[104520.7,0.016]]]
["binance-futures","BTCUSDT",1750204844571,[[104520.1,2.173],[104520.0,0.004],[104519.8,0.085],[104515.2,0.002],[104513.7,0.016]],[[104520.2,19.646],[104520.3,0.01],[104520.4,0.685],[104520.5,0.052],[104520.6,0.15]]]
["binance-futures","BTCUSDT",1750204844622,[[104520.1,2.003],[104520.0,0.004],[104519.8,0.085],[104519.7,0.002],[104515.2,0.002]],[[104520.2,19.386],[104520.3,0.01],[104520.4,0.164],[104520.5,0.052],[104520.6,0.149]]]
["binance-futures","BTCUSDT",1750204844673,[[104520.1,2.393],[104520.0,0.004],[104519.8,0.085],[104519.7,0.002],[104515.2,0.002]],[[104520.2,17.856],[104520.3,0.01],[104520.4,0.164],[104520.5,0.052],[104520.6,0.149]]]
["binance-futures","BTCUSDT",1750204844727,[[104520.1,2.395],[104520.0,0.004],[104519.8,0.085],[104519.7,0.002],[104515.2,0.002]],[[104520.2,17.857],[104520.3,0.01],[104520.4,0.164],[104520.5,0.052],[104520.6,0.149]]]
["binance-futures","BTCUSDT",1750204844781,[[104520.1,2.396],[104520.0,0.006],[104519.8,0.085],[104519.7,0.002],[104519.6,0.001]],[[104520.2,17.858],[104520.3,0.012],[104520.4,0.152],[104520.5,0.052],[104520.6,0.149]]]
["binance-futures","BTCUSDT",1750204844834,[],[[104516.0,15.808],[104516.8,0.002],[104517.3,1.732],[104517.4,0.576],[104517.6,0.566]]]
["binance-futures","BTCUSDT",1750204844884,[[104515.8,0.002],[104515.4,0.001],[104515.0,0.001],[104514.3,0.002],[104513.6,0.002]],[[104516.0,15.817],[104516.1,0.002],[104516.5,0.001],[104516.8,0.002],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204844937,[[104515.9,3.3],[104515.8,0.002],[104515.4,0.001],[104515.0,0.001],[104514.4,0.002]],[[104516.0,15.883],[104516.1,0.002],[104516.5,0.001],[104516.8,0.002],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204844987,[[104515.9,3.483],[104515.8,0.002],[104515.4,0.001],[104515.0,0.001],[104514.4,0.002]],[[104516.0,15.885],[104516.1,0.002],[104516.5,0.001],[104516.8,0.018],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1750204845041,[[104515.9,3.485],[104515.8,0.002],[104515.4,0.001],[104515.0,0.001],[104514.4,0.002]],[[104516.0,15.876],[104516.1,0.002],[104516.5,0.001],[104516.8,0.018],[104516.9,0.003]]]
["binance-futures","BTCUSDT",1750204845090,[[104515.9,3.485],[104515.8,0.002],[104515.4,0.001],[104515.0,0.001],[104514.4,0.002]],[[104516.0,15.869],[104516.1,0.002],[104516.5,0.001],[104516.8,0.018],[104516.9,0.003]]]
["binance-futures","BTCUSDT",1750204845198,[[104515.9,3.485],[104515.8,0.002],[104515.4,0.001],[104515.0,0.001],[104514.4,0.002]],[[104516.0,15.869],[104516.1,0.006],[104516.2,0.002],[104516.5,0.001],[104516.8,0.018]]]
["binance-futures","BTCUSDT",1750204845250,[[104515.9,4.073],[104515.8,0.002],[104515.4,0.001],[104515.0,0.001],[104514.4,0.002]],[[104516.0,15.819],[104516.1,0.006],[104516.2,0.002],[104516.5,0.001],[104516.8,0.018]]]
["binance-futures","BTCUSDT",1750204845302,[[104515.9,3.969],[104515.8,0.002],[104515.4,0.001],[104515.0,0.001],[104514.4,0.002]],[[104516.0,15.821],[104516.1,0.006],[104516.2,0.002],[104516.5,0.001],[104516.8,0.018]]]
["binance-futures","BTCUSDT",1750204845352,[[104515.9,3.19],[104515.8,0.002],[104515.4,0.001],[104515.0,0.001],[104514.4,0.002]],[[104516.0,15.768],[104516.1,0.006],[104516.2,0.002],[104516.5,0.001],[104516.8,0.018]]]
["binance-futures","BTCUSDT",1750204845405,[[104515.9,4.126],[104515.8,0.002],[104515.4,0.001],[104515.0,0.001],[104514.4,0.002]],[[104516.0,15.766],[104516.1,0.006],[104516.2,0.002],[104516.5,0.001],[104516.8,0.018]]]
["binance-futures","BTCUSDT",1750204845458,[[104515.9,4.126],[104515.8,0.002],[104515.4,0.001],[104515.0,0.001],[104514.4,0.002]],[[104516.0,15.756],[104516.1,0.006],[104516.2,0.002],[104516.5,0.001],[104516.8,0.018]]]
["binance-futures","BTCUSDT",1750204845564,[[104515.9,4.126],[104515.8,0.002],[104515.4,0.001],[104515.0,0.001],[104514.4,0.002]],[[104516.0,15.763],[104516.1,0.006],[104516.2,0.002],[104516.5,0.001],[104516.8,0.018]]]
["binance-futures","BTCUSDT",1750204845613,[[104515.9,3.656],[104515.8,0.002],[104515.4,0.001],[104515.0,0.001],[104514.4,0.002]],[[104516.0,15.764],[104516.1,0.006],[104516.2,0.002],[104516.5,0.001],[104516.8,0.018]]]
["binance-futures","BTCUSDT",1750204845714,[[104515.9,3.654],[104515.8,0.002],[104515.4,0.001],[104515.0,0.001],[104514.4,0.002]],[[104516.0,15.764],[104516.1,0.006],[104516.2,0.002],[104516.5,0.001],[104516.8,0.018]]]
["binance-futures","BTCUSDT",1750204845769,[[104515.9,2.888],[104515.8,0.002],[104515.4,0.001],[104515.0,0.001],[104514.4,0.002]],[[104516.0,15.763],[104516.1,0.006],[104516.2,0.002],[104516.5,0.001],[104516.8,0.018]]]
["binance-futures","BTCUSDT",1750204845822,[[104515.9,1.688],[104515.8,0.002],[104515.4,0.001],[104515.0,0.001],[104514.4,0.002]],[[104516.0,15.763],[104516.1,0.006],[104516.2,0.002],[104516.5,0.001],[104516.8,0.018]]]
["binance-futures","BTCUSDT",1750204845872,[[104515.9,0.114],[104515.8,0.002],[104515.4,0.001],[104515.0,0.001],[104514.4,0.002]],[[104516.0,15.765],[104516.1,0.006],[104516.2,0.002],[104516.5,0.001],[104516.8,0.018]]]
["binance-futures","BTCUSDT",1750204845928,[],[[104514.1,24.003],[104514.2,0.005],[104514.6,0.001],[104514.7,0.002],[104514.9,0.018]]]
["binance-futures","BTCUSDT",1750204845980,[[104514.0,2.118],[104513.9,0.001],[104513.6,0.002],[104509.4,0.26],[104509.3,0.291]],[[104514.1,21.187],[104514.2,0.006],[104514.6,0.001],[104514.7,0.002],[104514.9,0.018]]]
["binance-futures","BTCUSDT",1750204846031,[[104514.0,2.118],[104513.9,0.001],[104513.6,0.002],[104512.6,0.001],[104511.8,0.001]],[[104514.1,21.202],[104514.2,0.006],[104514.6,0.001],[104514.7,0.002],[104514.9,0.018]]]
["binance-futures","BTCUSDT",1750204846081,[[104514.0,1.342],[104513.9,0.001],[104513.6,0.002],[104512.6,0.001],[104511.8,0.001]],[[104514.1,21.202],[104514.2,0.006],[104514.6,0.001],[104514.7,0.002],[104514.9,0.018]]]
["binance-futures","BTCUSDT",1750204846131,[[104514.0,2.106],[104513.9,0.001],[104513.6,0.002],[104512.6,0.001],[104512.3,0.023]],[[104514.1,21.209],[104514.2,0.006],[104514.6,0.001],[104514.7,0.002],[104514.9,0.018]]]
["binance-futures","BTCUSDT",1750204846238,[[104514.0,2.106],[104513.9,0.001],[104513.6,0.002],[104512.6,0.001],[104512.3,0.023]],[[104514.1,21.211],[104514.2,0.002],[104514.6,0.001],[104514.7,0.002],[104514.9,0.018]]]
["binance-futures","BTCUSDT",1750204846290,[[104514.0,2.106],[104513.9,0.001],[104513.6,0.002],[104512.6,0.001],[104512.3,0.023]],[[104514.1,21.189],[104514.2,0.002],[104514.6,0.001],[104514.7,0.002],[104514.9,0.018]]]
["binance-futures","BTCUSDT",1750204846342,[[104514.0,2.143],[104513.9,0.001],[104513.6,0.002],[104512.6,0.001],[104512.3,0.023]],[[104514.1,21.195],[104514.2,0.002],[104514.6,0.001],[104514.7,0.002],[104514.9,0.018]]]
["binance-futures","BTCUSDT",1750204846393,[[104514.0,2.143],[104513.9,0.001],[104513.6,0.002],[104512.6,0.001],[104512.3,0.023]],[[104514.1,21.205],[104514.2,0.002],[104514.6,0.001],[104514.7,0.002],[104514.9,0.018]]]
["binance-futures","BTCUSDT",1750204846441,[[104514.0,1.641],[104513.9,0.001],[104513.6,0.002],[104512.6,0.001],[104512.3,0.023]],[[104514.1,21.213],[104514.2,0.002],[104514.6,0.001],[104514.7,0.002],[104514.9,0.018]]]
["binance-futures","BTCUSDT",1750204846541,[[104514.0,2.074],[104513.9,0.001],[104513.6,0.002],[104512.6,0.001],[104512.3,0.023]],[[104514.1,21.215],[104514.2,0.002],[104514.6,0.001],[104514.7,0.002],[104514.9,0.018]]]
["binance-futures","BTCUSDT",1750204846601,[[104514.0,2.074],[104513.9,0.001],[104513.6,0.002],[104512.6,0.001],[104512.3,0.023]],[[104514.1,21.222],[104514.2,0.002],[104514.6,0.001],[104514.7,0.002],[104514.9,0.018]]]
["binance-futures","BTCUSDT",1750204846652,[[104514.0,2.074],[104513.9,0.001],[104513.6,0.002],[104512.6,0.001],[104512.3,0.023]],[[104514.1,21.132],[104514.2,0.002],[104514.6,0.001],[104514.7,0.002],[104514.9,0.018]]]
["binance-futures","BTCUSDT",1750204846754,[[104514.0,0.079],[104513.9,0.001],[104513.6,0.002],[104512.6,0.001],[104512.3,0.003]],[[104514.1,21.13],[104514.2,0.002],[104514.6,0.001],[104514.7,0.002],[104514.9,0.018]]]
["binance-futures","BTCUSDT",1750204846806,[[104514.0,0.053],[104513.9,0.001],[104513.6,0.002],[104512.6,0.001],[104512.3,0.003]],[[104514.1,21.832],[104514.2,0.002],[104514.6,0.001],[104514.7,0.002],[104514.9,0.018]]]
["binance-futures","BTCUSDT",1750204846857,[[104514.0,0.053],[104513.9,0.001],[104513.6,0.002],[104512.6,0.001],[104512.3,0.003]],[[104514.1,21.832],[104514.2,0.006],[104514.6,0.001],[104514.7,0.002],[104514.8,0.05]]]
["binance-futures","BTCUSDT",1750204846909,[[104514.0,0.053],[104513.9,0.001],[104513.6,0.002],[104512.6,0.001],[104512.3,0.023]],[[104514.1,21.14],[104514.2,0.006],[104514.6,0.001],[104514.7,0.002],[104514.8,0.05]]]
["binance-futures","BTCUSDT",1750204846960,[],[[104510.0,17.642],[104510.1,0.004],[104510.3,0.016],[104510.4,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204847010,[[104509.9,2.49],[104505.7,0.047],[104503.9,0.27],[104503.7,0.262],[104503.6,0.258]],[[104510.0,17.195],[104510.1,0.004],[104510.3,0.016],[104510.4,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204847061,[[104509.9,2.508],[104505.7,0.047],[104504.4,0.092],[104504.3,0.004],[104504.2,0.344]],[[104510.0,16.929],[104510.1,0.004],[104510.3,0.016],[104510.4,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204847110,[[104509.9,2.508],[104505.7,0.047],[104504.4,0.092],[104504.3,0.004],[104504.2,0.347]],[[104510.0,16.936],[104510.1,0.004],[104510.3,0.016],[104510.4,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204847162,[[104509.9,2.656],[104505.7,0.047],[104504.9,0.089],[104504.5,0.095],[104504.4,0.179]],[[104510.0,16.936],[104510.1,0.004],[104510.3,0.016],[104510.4,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204847213,[[104509.9,2.978],[104508.4,0.003],[104505.7,0.047],[104504.9,0.092],[104504.5,0.095]],[[104510.0,16.936],[104510.1,0.004],[104510.3,0.016],[104510.4,0.002],[104510.5,0.003]]]
["binance-futures","BTCUSDT",1750204847265,[[104509.9,2.978],[104508.4,0.003],[104505.7,0.047],[104504.9,0.092],[104504.5,0.095]],[[104510.0,16.936],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204847317,[[104509.9,4.863],[104508.4,0.003],[104505.7,0.047],[104504.9,0.092],[104504.5,0.095]],[[104510.0,14.28],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204847367,[[104509.9,4.847],[104508.4,0.003],[104505.7,0.047],[104504.9,0.092],[104504.5,0.095]],[[104510.0,14.299],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204847421,[[104509.9,4.471],[104508.4,0.003],[104505.7,0.047],[104504.9,0.092],[104504.5,0.095]],[[104510.0,14.299],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204847573,[[104509.9,4.17],[104508.4,0.003],[104505.7,0.047],[104504.9,0.092],[104504.5,0.095]],[[104510.0,14.299],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204847680,[[104509.9,4.168],[104508.4,0.003],[104505.7,0.047],[104504.9,0.092],[104504.5,0.095]],[[104510.0,14.301],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204847731,[[104509.9,2.596],[104508.4,0.003],[104505.7,0.047],[104504.9,0.001]],[[104510.0,14.303],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204847783,[[104509.9,2.818],[104508.4,0.003],[104505.7,0.047],[104504.9,0.001],[104504.3,0.327]],[[104510.0,14.303],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204847832,[[104509.9,3.288],[104508.4,0.003],[104505.7,0.047],[104504.9,0.001],[104504.3,0.197]],[[104510.0,14.303],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204847938,[[104509.9,3.288],[104508.4,0.003],[104505.7,0.047],[104504.9,0.001],[104504.3,0.197]],[[104510.0,14.305],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204847990,[[104509.9,3.352],[104508.4,0.003],[104505.7,0.047],[104504.9,0.001],[104504.3,0.197]],[[104510.0,14.305],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204848041,[[104509.9,3.352],[104508.4,0.003],[104505.7,0.047],[104504.9,0.001],[104504.3,0.197]],[[104510.0,14.305],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204848143,[[104509.9,3.35],[104508.4,0.003],[104505.7,0.047],[104504.9,0.001],[104504.3,0.197]],[[104510.0,14.297],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204848201,[[104509.9,3.346],[104508.4,0.003],[104505.7,0.047],[104504.9,0.001],[104504.4,0.001]],[[104510.0,14.304],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204848248,[[104509.9,3.342],[104508.4,0.003],[104505.7,0.047],[104504.9,0.001],[104504.4,0.001]],[[104510.0,14.304],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204848361,[[104509.9,3.347],[104508.4,0.003],[104505.7,0.047],[104504.9,0.001],[104504.4,0.001]],[[104510.0,14.305],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204848412,[[104509.9,3.347],[104508.4,0.003],[104505.7,0.047],[104504.9,0.001],[104504.4,0.261]],[[104510.0,14.305],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204848464,[[104509.9,3.347],[104508.4,0.003],[104505.7,0.047],[104504.9,0.001],[104504.4,0.26]],[[104510.0,14.307],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204848509,[[104509.9,3.347],[104508.4,0.003],[104505.7,0.047],[104504.9,0.001],[104504.5,0.094]],[[104510.0,14.307],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204848569,[[104509.9,3.347],[104508.4,0.003],[104505.7,0.047],[104504.9,0.092],[104504.6,0.092]],[[104510.0,14.307],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204848622,[[104509.9,4.61],[104508.4,0.003],[104505.7,0.047],[104505.0,0.005],[104504.9,0.092]],[[104510.0,14.306],[104510.1,0.004],[104510.3,0.016],[104510.4,0.002],[104512.4,0.115]]]
["binance-futures","BTCUSDT",1750204848673,[[104509.9,4.61],[104508.4,0.003],[104505.7,0.047],[104505.0,0.005],[104504.9,0.092]],[[104510.0,14.284],[104510.1,0.004],[104510.3,0.016],[104510.4,0.002],[104512.4,0.115]]]
["binance-futures","BTCUSDT",1750204848723,[[104509.9,4.61],[104508.4,0.003],[104505.7,0.047],[104505.0,0.005],[104504.9,0.092]],[[104510.0,14.274],[104510.1,0.004],[104510.3,0.016],[104510.4,0.002],[104512.2,1.488]]]
["binance-futures","BTCUSDT",1750204848827,[[104509.9,5.977],[104508.4,0.001],[104505.7,0.047],[104505.0,0.095],[104504.9,0.092]],[[104510.0,12.367],[104510.1,0.004],[104510.3,0.016],[104510.4,0.002],[104512.2,1.488]]]
["binance-futures","BTCUSDT",1750204848881,[[104509.9,6.005],[104508.4,0.003],[104505.7,0.047],[104505.2,0.002],[104505.1,2.114]],[[104510.0,12.365],[104510.1,0.004],[104510.3,0.016],[104510.4,0.002],[104512.2,1.488]]]
["binance-futures","BTCUSDT",1750204848985,[[104509.9,6.005],[104508.4,0.003],[104505.7,0.047],[104505.2,0.384],[104505.1,1.732]],[[104510.0,12.365],[104510.1,0.004],[104510.3,0.016],[104510.4,0.002],[104512.2,1.488]]]
["binance-futures","BTCUSDT",1750204849041,[[104509.9,6.005],[104508.4,0.003],[104505.7,0.047],[104505.2,0.002],[104505.1,1.732]],[[104510.0,12.363],[104510.1,0.004],[104510.3,0.016],[104510.4,0.002],[104512.2,1.488]]]
["binance-futures","BTCUSDT",1750204849083,[[104509.9,6.005],[104508.4,0.003],[104505.7,0.047],[104505.3,0.002],[104505.2,0.384]],[[104510.0,12.363],[104510.1,0.004],[104510.3,0.016],[104510.4,0.002],[104512.2,1.488]]]
["binance-futures","BTCUSDT",1750204849146,[[104509.9,5.316],[104508.4,0.003],[104505.7,0.047],[104505.3,0.002],[104505.2,0.384]],[[104510.0,12.365],[104510.1,0.004],[104510.3,0.016],[104510.4,0.002],[104512.2,1.488]]]
["binance-futures","BTCUSDT",1750204849200,[[104509.9,5.314],[104508.4,0.003],[104505.7,0.047]],[[104510.0,12.365],[104510.1,0.004],[104510.3,0.016],[104510.4,0.002],[104512.2,1.488]]]
["binance-futures","BTCUSDT",1750204849251,[[104509.9,5.314],[104508.4,0.003],[104505.7,0.047],[104505.1,1.732],[104504.1,0.002]],[[104510.0,12.365],[104510.1,0.004],[104510.3,0.016],[104510.4,0.002],[104512.2,1.488]]]
["binance-futures","BTCUSDT",1750204849301,[[104509.9,5.36],[104509.8,0.004],[104508.4,0.003],[104505.7,0.047],[104505.5,0.093]],[[104510.0,12.364],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204849355,[[104509.9,5.432],[104509.8,0.004],[104508.4,0.003],[104505.7,0.047],[104505.5,0.092]],[[104510.0,12.361],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204849405,[[104509.9,5.432],[104509.8,0.004],[104508.4,0.003],[104505.8,0.001],[104505.7,0.047]],[[104510.0,12.382],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204849460,[[104509.9,5.432],[104509.8,0.004],[104508.4,0.003],[104505.7,0.047]],[[104510.0,14.106],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[105555.1,0.701]]]
["binance-futures","BTCUSDT",1750204849509,[[104509.9,5.388],[104509.8,0.004],[104508.4,0.003],[104505.7,0.047],[104480.6,0.193]],[[104510.0,14.106],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204849609,[[104509.9,5.391],[104509.8,0.004],[104508.4,0.003],[104507.0,0.001],[104505.7,0.047]],[[104510.0,14.106],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204849668,[[104509.9,5.391],[104509.8,0.004],[104508.4,0.003],[104507.0,0.001],[104505.7,0.047]],[[104510.0,14.109],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204849720,[[104509.9,3.123],[104509.8,0.002],[104508.4,0.003],[104507.0,0.001],[104505.7,0.047]],[[104510.0,16.548],[104510.1,0.006],[104510.2,0.002],[104510.3,0.016],[104510.4,0.002]]]
["binance-futures","BTCUSDT",1750204849771,[[104509.9,0.768],[104509.8,0.002],[104509.0,0.001],[104508.4,0.001],[104507.0,0.001]],[[104510.0,17.054],[104510.1,0.006],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204849822,[[104509.9,1.525],[104509.8,0.002],[104509.0,0.001],[104508.4,0.001],[104507.0,0.001]],[[104510.0,16.871],[104510.1,0.006],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204849875,[[104509.9,1.54],[104509.8,0.002],[104509.0,0.001],[104508.4,0.003],[104507.0,0.001]],[[104510.0,16.871],[104510.1,0.006],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204849924,[[104509.9,1.542],[104509.8,0.002],[104509.0,0.001],[104508.6,0.021],[104508.5,0.022]],[[104510.0,16.974],[104510.1,0.006],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204849978,[[104509.9,1.601],[104509.8,0.002],[104509.0,0.001],[104508.6,0.021],[104508.5,0.022]],[[104510.0,16.975],[104510.1,0.006],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204850026,[[104509.9,1.606],[104509.8,0.002],[104509.0,0.001],[104508.6,0.021],[104508.5,0.022]],[[104510.0,16.974],[104510.1,0.006],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204850080,[[104509.9,1.831],[104509.8,0.002],[104509.0,0.001],[104508.6,0.021],[104508.5,0.022]],[[104510.0,16.907],[104510.1,0.006],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204850131,[[104509.9,0.735],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.022]],[[104510.0,17.221],[104510.1,0.006],[104510.2,0.002],[104511.1,0.071],[104511.8,0.02]]]
["binance-futures","BTCUSDT",1750204850183,[[104509.9,1.062],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,16.959],[104510.1,0.006],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204850232,[[104509.9,0.766],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,16.959],[104510.1,0.006],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204850337,[[104509.9,0.763],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,16.972],[104510.1,0.006],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204850387,[[104509.9,0.762],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,17.026],[104510.1,0.006],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204850438,[[104509.9,0.656],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,17.028],[104510.1,0.01],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204850582,[[104509.9,0.656],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,17.028],[104510.1,0.008],[104511.1,0.071],[104511.2,0.002],[104518.1,0.09]]]
["binance-futures","BTCUSDT",1750204850646,[[104509.9,0.656],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,17.028],[104510.1,0.008],[104511.1,0.071],[104511.2,0.002],[104514.3,0.009]]]
["binance-futures","BTCUSDT",1750204850699,[[104509.9,0.656],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,17.031],[104510.1,0.008],[104511.1,0.071],[104511.2,0.002],[104514.3,0.009]]]
["binance-futures","BTCUSDT",1750204850752,[[104509.9,0.344],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,19.405],[104510.1,0.008],[104511.1,0.071],[104511.2,0.002],[104513.0,0.014]]]
["binance-futures","BTCUSDT",1750204850802,[[104509.9,0.344],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,19.415],[104510.1,0.008],[104511.1,0.071],[104511.2,0.002],[104513.0,0.014]]]
["binance-futures","BTCUSDT",1750204850855,[[104509.9,0.344],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,19.511],[104510.1,0.008],[104511.1,0.071],[104511.2,0.002],[104513.0,0.014]]]
["binance-futures","BTCUSDT",1750204850908,[[104509.9,0.344],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,19.511],[104510.1,0.012],[104511.1,0.071],[104511.2,0.002],[104513.0,0.014]]]
["binance-futures","BTCUSDT",1750204850958,[[104509.9,0.344],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,19.513],[104510.1,0.012],[104511.1,0.071],[104511.2,0.002],[104511.3,0.001]]]
["binance-futures","BTCUSDT",1750204851064,[[104509.9,0.37],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,19.514],[104510.1,0.012],[104511.1,0.071],[104511.2,0.002],[104511.3,0.001]]]
["binance-futures","BTCUSDT",1750204851167,[[104509.9,0.371],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,19.514],[104510.1,0.012],[104511.1,0.071],[104511.2,0.002],[104511.3,0.001]]]
["binance-futures","BTCUSDT",1750204851222,[[104509.9,0.371],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,18.601],[104510.1,0.012],[104511.1,0.071],[104511.2,0.002],[104511.3,0.001]]]
["binance-futures","BTCUSDT",1750204851269,[[104509.9,0.371],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,18.605],[104510.1,0.012],[104511.1,0.071],[104511.2,0.002],[104511.3,0.001]]]
["binance-futures","BTCUSDT",1750204851326,[[104509.9,0.371],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,18.625],[104510.1,0.014],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204851376,[[104509.9,0.367],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,18.617],[104510.1,0.014],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204851427,[[104509.9,0.369],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,18.617],[104510.1,0.014],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204851480,[[104509.9,0.369],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,18.62],[104510.1,0.014],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204851532,[[104509.9,0.369],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,18.618],[104510.1,0.014],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204851581,[[104509.9,0.369],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,18.548],[104510.1,0.014],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204851687,[[104509.9,0.369],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,18.549],[104510.1,0.014],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204851740,[[104509.9,0.328],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,19.454],[104510.1,0.014],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204851787,[[104509.9,0.231],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,19.434],[104510.1,0.014],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204851947,[[104509.9,0.231],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,17.71],[104510.1,0.014],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204851998,[[104509.9,0.184],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,17.711],[104510.1,0.014],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204852048,[[104509.9,0.174],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,17.712],[104510.1,0.014],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204852103,[[104509.9,0.174],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,17.728],[104510.1,0.014],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204852158,[[104509.9,0.174],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,17.729],[104510.1,0.014],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204852208,[[104509.9,0.174],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,15.195],[104510.1,0.014],[104510.2,0.002],[104511.1,0.071],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204852259,[[104509.9,0.11],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,14.965],[104510.1,0.014],[104510.2,0.002],[104511.1,0.071],[104511.2,0.193]]]
["binance-futures","BTCUSDT",1750204852312,[[104509.9,0.11],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,14.967],[104510.1,0.014],[104510.2,0.002],[104511.1,0.071],[104511.2,0.193]]]
["binance-futures","BTCUSDT",1750204852365,[[104509.9,0.11],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,16.695],[104510.1,0.014],[104510.2,0.002],[104511.1,0.071],[104511.2,0.193]]]
["binance-futures","BTCUSDT",1750204852469,[[104509.9,0.02],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,19.158],[104510.1,0.014],[104510.2,0.002],[104511.1,0.071],[104511.2,0.193]]]
["binance-futures","BTCUSDT",1750204852521,[[104509.9,0.02],[104509.8,0.002],[104509.0,0.001],[104508.6,0.001],[104508.5,0.02]],[[104510.0,21.748],[104510.1,0.014],[104510.2,0.004],[104511.1,0.071],[104511.2,0.193]]]
["binance-futures","BTCUSDT",1750204852571,[],[[104502.8,18.089],[104502.9,0.004],[104503.1,0.076],[104503.2,0.004],[104503.3,0.001]]]
["binance-futures","BTCUSDT",1750204852622,[[104502.7,1.261],[104500.6,0.001],[104499.4,0.003],[104499.2,0.002],[104498.1,0.003]],[[104502.8,18.094],[104502.9,0.004],[104503.1,0.076],[104503.2,0.004],[104503.3,0.001]]]
["binance-futures","BTCUSDT",1750204852671,[[104502.7,1.276],[104500.6,0.003],[104499.4,0.001],[104499.2,0.002],[104498.1,0.003]],[[104502.8,17.84],[104502.9,0.004],[104503.1,0.076],[104503.2,0.004],[104503.3,0.001]]]
["binance-futures","BTCUSDT",1750204852726,[[104502.7,1.765],[104500.6,0.001],[104500.2,0.001],[104500.0,0.031],[104499.4,0.001]],[[104502.8,17.84],[104502.9,0.004],[104503.1,0.076],[104503.2,0.004],[104503.3,0.001]]]
["binance-futures","BTCUSDT",1750204852777,[[104502.7,1.787],[104500.6,0.001],[104500.2,0.001],[104500.0,0.031],[104499.9,0.002]],[[104502.8,17.844],[104502.9,0.004],[104503.1,0.076],[104503.2,0.004],[104503.3,0.001]]]
["binance-futures","BTCUSDT",1750204852830,[[104502.7,1.3],[104500.6,0.001],[104500.2,0.001],[104500.0,0.031],[104499.9,0.002]],[[104502.8,17.846],[104502.9,0.004],[104503.1,0.076],[104503.2,0.004],[104503.3,0.07]]]
["binance-futures","BTCUSDT",1750204852880,[[104502.7,2.147],[104500.6,0.001],[104500.2,0.001],[104500.0,0.031],[104499.9,0.002]],[[104502.8,17.87],[104502.9,0.004],[104503.1,0.076],[104503.2,0.004],[104503.3,0.07]]]
["binance-futures","BTCUSDT",1750204852932,[[104502.7,2.293],[104500.6,0.001],[104500.2,0.001],[104500.0,0.031],[104499.9,0.002]],[[104502.8,16.055],[104502.9,0.004],[104503.1,0.076],[104503.2,0.004],[104503.3,0.07]]]
["binance-futures","BTCUSDT",1750204852984,[[104502.7,2.147],[104500.6,0.001],[104500.2,0.001],[104500.0,0.031]],[[104502.8,16.057],[104502.9,0.004],[104503.1,0.076],[104503.2,0.004],[104503.3,0.07]]]
["binance-futures","BTCUSDT",1750204853037,[[104502.7,2.31],[104500.6,0.001],[104500.2,0.001],[104500.0,0.031],[104499.9,0.002]],[[104502.8,16.057],[104502.9,0.004],[104503.1,0.076],[104503.2,0.004],[104503.3,0.07]]]
["binance-futures","BTCUSDT",1750204853081,[[104502.7,2.016],[104500.6,0.001],[104500.2,0.001],[104500.0,0.031],[104499.9,0.002]],[[104502.8,16.057],[104502.9,0.004],[104503.1,0.076],[104503.2,0.004],[104503.3,0.07]]]
["binance-futures","BTCUSDT",1750204853142,[[104502.7,0.819],[104502.6,0.016],[104500.6,0.014],[104500.5,0.002],[104500.2,0.001]],[[104502.8,16.133],[104502.9,0.004],[104503.1,0.076],[104503.2,0.004],[104503.3,0.07]]]
["binance-futures","BTCUSDT",1750204853191,[[104502.7,0.814],[104502.6,0.016],[104500.6,0.014],[104500.5,0.002],[104500.2,0.001]],[[104502.8,16.133],[104502.9,0.004],[104503.1,0.076],[104503.2,0.004],[104503.3,0.07]]]
["binance-futures","BTCUSDT",1750204853244,[[104502.7,0.278],[104502.6,0.016],[104500.6,0.014],[104500.5,0.002],[104500.2,0.001]],[[104502.8,16.135],[104502.9,0.004],[104503.1,0.076],[104503.2,0.004],[104503.3,0.07]]]
["binance-futures","BTCUSDT",1750204853298,[[104502.7,0.278],[104502.6,0.016],[104500.6,0.014],[104500.5,0.002],[104500.2,0.001]],[[104502.8,16.137],[104502.9,0.008],[104503.1,0.076],[104503.2,0.004],[104503.3,0.07]]]
["binance-futures","BTCUSDT",1750204853401,[[104502.7,0.286],[104502.6,0.016],[104500.6,0.014],[104500.5,0.002],[104500.2,0.001]],[[104502.8,16.137],[104502.9,0.008],[104503.1,0.076],[104503.2,0.004],[104503.3,0.07]]]
["binance-futures","BTCUSDT",1750204853453,[[104502.7,0.286],[104502.6,0.016],[104500.6,0.014],[104500.5,0.002],[104500.2,0.001]],[[104502.8,16.137],[104502.9,0.008],[104503.1,0.076],[104503.2,0.004],[104503.3,0.104]]]
["binance-futures","BTCUSDT",1750204853501,[[104502.7,0.286],[104502.6,0.016],[104500.6,0.014],[104500.5,0.002],[104500.2,0.001]],[[104502.8,16.138],[104502.9,0.008],[104503.1,0.076],[104503.2,0.004],[104503.3,0.104]]]
["binance-futures","BTCUSDT",1750204853557,[[104502.7,0.286],[104502.6,0.016],[104500.6,0.014],[104500.5,0.002],[104500.2,0.001]],[[104502.8,16.14],[104502.9,0.008],[104503.1,0.076],[104503.2,0.004],[104503.3,0.104]]]
["binance-futures","BTCUSDT",1750204853608,[[104502.7,0.271],[104502.6,0.016],[104500.6,0.014],[104500.5,0.002],[104500.2,0.001]],[[104502.8,16.129],[104502.9,0.008],[104503.1,0.076],[104503.2,0.004],[104503.3,0.104]]]
["binance-futures","BTCUSDT",1750204853659,[[104502.7,0.069],[104502.6,0.016],[104500.6,0.014],[104500.5,0.002],[104500.2,0.001]],[[104502.8,17.769],[104502.9,0.008],[104503.1,0.076],[104503.2,0.002],[104503.3,0.104]]]
["binance-futures","BTCUSDT",1750204853709,[],[[104497.5,10.835],[104497.6,0.008],[104498.0,0.003],[104498.4,0.001],[104498.6,0.002]]]
["binance-futures","BTCUSDT",1750204853761,[[104497.4,4.501],[104495.4,0.079],[104495.3,0.035],[104493.1,0.092],[104493.0,0.096]],[[104497.5,10.847],[104497.6,0.008],[104498.0,0.003],[104498.4,0.001],[104498.6,0.002]]]
["binance-futures","BTCUSDT",1750204853812,[[104497.4,5.273],[104496.3,0.002],[104495.4,0.079],[104495.3,0.038],[104493.1,0.092]],[[104497.5,10.893],[104497.6,0.004],[104498.0,0.003],[104498.4,0.001],[104498.6,0.002]]]
["binance-futures","BTCUSDT",1750204853863,[[104497.4,5.295],[104496.3,0.002],[104495.4,0.079],[104495.3,0.038],[104493.1,0.092]],[[104497.5,10.904],[104497.6,0.004],[104498.0,0.003],[104498.4,0.001],[104498.6,0.002]]]
["binance-futures","BTCUSDT",1750204853916,[[104497.4,4.524],[104496.3,0.002],[104495.4,0.079],[104495.3,0.038],[104493.1,0.092]],[[104497.5,10.934],[104497.6,0.004],[104498.0,0.003],[104498.4,0.001],[104498.6,0.002]]]
["binance-futures","BTCUSDT",1750204854017,[[104497.4,4.591],[104497.3,0.004],[104496.3,0.002],[104495.4,0.079],[104495.3,0.038]],[[104497.5,10.764],[104497.6,0.004],[104498.0,0.003],[104498.4,0.001],[104498.6,0.002]]]
["binance-futures","BTCUSDT",1750204854068,[[104497.4,4.489],[104497.3,0.002],[104495.4,0.079],[104495.3,0.035]],[[104497.5,10.76],[104497.6,0.004],[104498.0,0.003],[104498.4,0.001],[104498.6,0.002]]]
["binance-futures","BTCUSDT",1750204854118,[[104497.4,5.495],[104497.3,0.002],[104496.3,0.002],[104495.7,0.026],[104495.4,0.079]],[[104497.5,10.761],[104497.6,0.004],[104498.0,0.003],[104498.4,0.001],[104498.6,0.002]]]
["binance-futures","BTCUSDT",1750204854171,[[104497.4,3.502],[104497.3,0.002],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,10.489],[104497.6,0.004],[104498.0,0.003],[104498.4,0.001],[104498.6,0.002]]]
["binance-futures","BTCUSDT",1750204854223,[[104497.4,3.878],[104497.3,0.002],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,10.491],[104497.6,0.004],[104498.0,0.003],[104498.4,0.001],[104498.6,0.002]]]
["binance-futures","BTCUSDT",1750204854276,[[104497.4,3.938],[104497.3,0.002],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,10.491],[104497.6,0.004],[104498.0,0.003],[104498.4,0.001],[104498.6,0.002]]]
["binance-futures","BTCUSDT",1750204854327,[[104497.4,3.502],[104497.3,0.002],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,10.513],[104497.6,0.004],[104498.0,0.003],[104498.4,0.001],[104498.6,0.002]]]
["binance-futures","BTCUSDT",1750204854378,[[104497.4,3.517],[104497.3,0.002],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,10.513],[104497.6,0.006],[104498.0,0.003],[104498.4,0.001],[104498.6,0.002]]]
["binance-futures","BTCUSDT",1750204854432,[[104497.4,3.517],[104497.3,0.002],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,10.515],[104497.6,0.006],[104498.0,0.003],[104498.4,0.001],[104498.6,0.002]]]
["binance-futures","BTCUSDT",1750204854486,[[104497.4,1.606],[104497.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,10.736],[104497.6,0.006],[104498.0,0.003],[104498.4,0.001],[104498.6,0.002]]]
["binance-futures","BTCUSDT",1750204854536,[[104497.4,1.606],[104497.3,0.002],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,10.738],[104497.6,0.006],[104498.0,0.003],[104498.4,0.001],[104498.6,0.002]]]
["binance-futures","BTCUSDT",1750204854587,[[104497.4,1.029],[104497.3,0.002],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,10.719],[104497.6,0.006],[104498.0,0.003],[104498.4,0.001],[104498.6,0.002]]]
["binance-futures","BTCUSDT",1750204854639,[[104497.4,1.516],[104497.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,10.719],[104497.6,0.006],[104498.0,0.003],[104498.4,0.001],[104498.6,0.002]]]
["binance-futures","BTCUSDT",1750204854689,[[104497.4,2.104],[104497.3,0.002],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,10.808],[104497.6,0.006],[104498.0,0.003],[104498.4,0.001],[104498.6,0.002]]]
["binance-futures","BTCUSDT",1750204854742,[[104497.4,2.106],[104497.3,0.002],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,10.807],[104497.6,0.056],[104498.0,0.003],[104498.4,0.001],[104498.6,0.002]]]
["binance-futures","BTCUSDT",1750204854793,[[104497.4,2.095],[104497.3,0.002],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,10.816],[104497.6,0.056],[104498.0,0.003],[104498.4,0.001],[104498.6,0.002]]]
["binance-futures","BTCUSDT",1750204854845,[[104497.4,2.095],[104497.3,0.002],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,10.805],[104497.6,0.056],[104498.0,0.003],[104498.4,0.001],[104498.6,0.002]]]
["binance-futures","BTCUSDT",1750204854897,[[104497.4,2.652],[104497.3,0.002],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,10.803],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204854948,[[104497.4,3.463],[104497.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,10.803],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204855001,[[104497.4,2.652],[104497.3,0.002],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,10.802],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204855055,[[104497.4,2.65],[104497.3,0.002],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,10.802],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204855105,[[104497.4,6.095],[104497.3,0.002],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,10.725],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204855153,[[104497.4,6.095],[104497.3,0.002],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,10.726],[104497.6,0.054],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204855208,[[104497.4,6.095],[104497.3,0.002],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,12.454],[104497.6,0.054],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204855259,[[104497.4,6.095],[104497.3,0.002],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,12.454],[104497.6,0.054],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204855311,[[104497.4,6.095],[104497.3,0.002],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,12.455],[104497.6,0.054],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204855362,[[104497.4,6.08],[104497.3,0.002],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,12.697],[104497.6,0.054],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204855414,[[104497.4,5.606],[104497.3,0.004],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,12.693],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204855465,[[104497.4,6.067],[104497.3,0.004],[104495.7,0.006],[104495.4,0.079]],[[104497.5,15.128],[104497.6,0.056],[104497.7,0.022],[104498.0,0.003],[104505.0,0.002]]]
["binance-futures","BTCUSDT",1750204855517,[[104497.4,5.604],[104497.3,0.004],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,15.381],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204855567,[[104497.4,5.268],[104497.3,0.004],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,15.385],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204855621,[[104497.4,5.145],[104497.3,0.004],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,15.385],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204855830,[[104497.4,5.145],[104497.3,0.004],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,15.383],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204855881,[[104497.4,5.599],[104497.3,0.004],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,14.054],[104497.6,0.054],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204855929,[[104497.4,5.599],[104497.3,0.004],[104496.3,0.002],[104495.7,0.006],[104495.4,0.079]],[[104497.5,13.639],[104497.6,0.054],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204855982,[[104497.4,5.599],[104497.3,0.004],[104496.3,0.002],[104495.7,0.006],[104495.5,0.001]],[[104497.5,13.607],[104497.6,0.054],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204856037,[[104497.4,5.599],[104497.3,0.004],[104496.3,0.002],[104495.7,0.006],[104495.5,0.001]],[[104497.5,13.608],[104497.6,0.054],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204856082,[[104497.4,5.599],[104497.3,0.004],[104496.3,0.002],[104495.7,0.006]],[[104497.5,13.608],[104497.6,0.054],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204856141,[[104497.4,5.599],[104497.3,0.004],[104496.3,0.002],[104495.7,0.006],[104491.4,0.002]],[[104497.5,13.608],[104497.6,0.054],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204856193,[[104497.4,5.597],[104497.3,0.004],[104496.3,0.002],[104495.7,0.006],[104491.4,0.002]],[[104497.5,13.7],[104497.6,0.054],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204856244,[[104497.4,5.081],[104497.3,0.004],[104496.3,0.002],[104495.7,0.006],[104493.0,0.003]],[[104497.5,13.942],[104497.6,0.054],[104497.7,0.02],[104498.0,0.003],[104506.8,1.747]]]
["binance-futures","BTCUSDT",1750204856299,[[104497.4,4.362],[104497.3,0.002],[104496.3,0.002],[104495.7,0.006],[104493.0,0.003]],[[104497.5,13.942],[104497.6,0.054],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204856351,[[104497.4,5.775],[104497.3,0.002],[104495.7,0.006],[104493.0,0.003]],[[104497.5,13.942],[104497.6,0.054],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204856402,[[104497.4,5.777],[104497.3,0.004],[104496.3,0.002],[104495.7,0.006],[104493.0,0.003]],[[104497.5,13.942],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204856504,[[104497.4,5.777],[104497.3,0.004],[104496.3,0.002],[104495.7,0.006],[104493.0,0.003]],[[104497.5,13.941],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204856558,[[104497.4,5.765],[104497.3,0.004],[104496.3,0.002],[104495.7,0.006],[104493.0,0.003]],[[104497.5,13.942],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204856611,[[104497.4,5.291],[104497.3,0.004],[104496.3,0.002],[104495.7,0.006],[104493.0,0.003]],[[104497.5,14.029],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204856666,[[104497.4,5.291],[104497.3,0.004],[104496.3,0.002],[104495.7,0.006],[104493.0,0.003]],[[104497.5,14.022],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204856721,[[104497.4,5.449],[104497.3,0.004],[104495.7,0.006],[104495.3,0.037],[104493.0,0.003]],[[104497.5,14.141],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204856768,[[104497.4,5.771],[104497.3,0.004],[104495.7,0.006],[104495.3,0.037],[104493.9,0.002]],[[104497.5,14.139],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204856876,[[104497.4,5.225],[104497.3,0.004],[104495.7,0.006],[104495.3,0.037],[104493.9,0.002]],[[104497.5,14.137],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204856978,[[104497.4,5.225],[104497.3,0.004],[104495.7,0.006],[104495.3,0.037],[104493.9,0.002]],[[104497.5,14.139],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204857031,[[104497.4,5.689],[104497.3,0.004],[104495.7,0.006],[104495.3,0.037],[104493.9,0.002]],[[104497.5,14.141],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204857081,[[104497.4,5.689],[104497.3,0.004],[104495.7,0.006],[104495.3,0.037],[104493.9,0.002]],[[104497.5,14.141],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204857131,[[104497.4,5.689],[104497.3,0.004],[104495.7,0.006],[104495.3,0.037],[104495.0,2.137]],[[104497.5,14.141],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204857238,[[104497.4,5.691],[104497.3,0.004],[104495.7,0.006],[104495.5,0.001],[104495.3,0.037]],[[104497.5,14.15],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204857292,[[104497.4,5.691],[104497.3,0.004],[104495.7,0.006],[104495.3,0.037]],[[104497.5,14.15],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204857345,[[104497.4,4.689],[104497.3,0.004],[104495.7,0.006],[104495.3,0.037],[104488.2,0.003]],[[104497.5,14.15],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204857396,[[104497.4,2.521],[104497.3,0.002],[104495.7,0.006],[104495.3,0.035],[104495.1,1.084]],[[104497.5,14.427],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204857447,[[104497.4,2.523],[104497.3,0.002],[104495.7,0.006],[104495.3,0.037],[104495.1,1.084]],[[104497.5,14.154],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204857500,[[104497.4,3.068],[104497.3,0.002],[104495.7,0.006],[104495.3,0.037],[104495.1,1.084]],[[104497.5,14.154],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204857541,[[104497.4,2.498],[104497.3,0.002],[104495.7,0.006],[104495.3,0.037],[104495.1,1.084]],[[104497.5,14.154],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204857603,[[104497.4,1.821],[104497.3,0.002],[104495.7,0.006],[104495.3,0.037],[104495.1,1.084]],[[104497.5,14.155],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204857709,[[104497.4,2.498],[104497.3,0.002],[104495.7,0.006],[104495.3,0.035],[104495.1,1.084]],[[104497.5,12.431],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204857761,[[104497.4,1.865],[104497.3,0.002],[104495.7,0.006],[104495.3,0.035],[104495.1,1.084]],[[104497.5,13.045],[104497.6,0.056],[104497.7,0.022],[104498.0,0.003],[104502.3,0.09]]]
["binance-futures","BTCUSDT",1750204857812,[[104497.4,1.411],[104497.3,0.002],[104495.7,0.006],[104495.3,0.037],[104495.1,1.084]],[[104497.5,13.635],[104497.6,0.056],[104497.7,0.022],[104498.0,0.003],[104503.2,0.003]]]
["binance-futures","BTCUSDT",1750204857863,[[104497.4,1.778],[104497.3,0.002],[104495.7,0.006],[104495.3,0.037],[104495.1,1.084]],[[104497.5,12.417],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204857913,[[104497.4,1.778],[104497.3,0.002],[104495.7,0.006],[104495.3,0.037],[104495.1,1.084]],[[104497.5,12.61],[104497.6,0.056],[104497.7,0.022],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204857963,[[104497.4,2.221],[104497.3,0.002],[104495.7,0.006],[104495.3,0.037],[104495.1,1.084]],[[104497.5,9.931],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204858017,[[104497.4,2.596],[104497.3,0.002],[104495.7,0.006],[104495.3,0.035],[104495.1,1.084]],[[104497.5,9.947],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204858066,[[104497.4,1.778],[104497.3,0.002],[104495.7,0.006],[104495.3,0.037],[104495.1,1.084]],[[104497.5,9.947],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204858121,[[104497.4,1.778],[104497.3,0.002],[104495.7,0.006],[104495.3,0.037],[104495.1,1.084]],[[104497.5,11.671],[104497.6,0.056],[104497.7,0.02],[104498.0,0.003],[104505.5,0.002]]]
["binance-futures","BTCUSDT",1750204858173,[[104497.4,1.776],[104497.3,0.002],[104495.7,0.006],[104495.3,0.037],[104495.1,1.084]],[[104497.5,11.671],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204858221,[[104497.4,1.7],[104497.3,0.002],[104495.7,0.006],[104495.3,0.037],[104495.1,1.084]],[[104497.5,11.671],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204858279,[[104497.4,1.533],[104497.3,0.002],[104495.7,0.006],[104495.3,0.037],[104495.1,1.084]],[[104497.5,11.674],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204858329,[[104497.4,1.526],[104497.3,0.002],[104495.7,0.006],[104495.3,0.037],[104495.1,1.084]],[[104497.5,14.11],[104497.6,0.056],[104497.7,0.02],[104498.0,0.003],[104502.8,0.155]]]
["binance-futures","BTCUSDT",1750204858382,[[104497.4,0.754],[104497.3,0.002],[104495.7,0.006],[104495.3,0.035],[104495.1,1.084]],[[104497.5,14.355],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204858432,[[104497.4,1.537],[104497.3,0.002],[104495.7,0.006],[104495.3,0.037],[104495.1,1.084]],[[104497.5,14.355],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204858484,[[104497.4,1.608],[104497.3,0.002],[104495.7,0.006],[104495.3,0.037],[104495.1,1.084]],[[104497.5,14.355],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204858537,[[104497.4,1.608],[104497.3,0.002],[104495.7,0.006],[104495.3,0.037],[104495.1,1.084]],[[104497.5,14.357],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204858589,[[104497.4,1.833],[104497.3,0.002],[104495.7,0.006],[104495.3,0.035],[104495.1,1.084]],[[104497.5,14.357],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204858640,[[104497.4,1.833],[104497.3,0.002],[104495.7,0.006],[104495.3,0.037],[104495.1,1.084]],[[104497.5,14.356],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204858689,[[104497.4,1.608],[104497.3,0.002],[104495.7,0.006],[104495.3,0.037],[104495.1,1.084]],[[104497.5,14.356],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204858741,[[104497.4,1.833],[104497.3,0.002],[104495.7,0.006],[104495.3,0.035],[104495.1,1.084]],[[104497.5,14.356],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204858785,[[104497.4,1.856],[104497.3,0.002],[104495.7,0.006],[104495.3,0.037],[104495.1,1.084]],[[104497.5,14.356],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204858841,[[104497.4,1.855],[104497.3,0.002],[104495.7,0.006],[104495.3,0.035],[104495.1,1.084]],[[104497.5,14.356],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204859055,[[104497.4,1.855],[104497.3,0.002],[104495.7,0.006],[104495.3,0.035],[104495.1,1.084]],[[104497.5,14.271],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204859262,[[104497.4,2.532],[104497.3,0.002],[104495.7,0.006],[104495.3,0.035],[104495.1,1.084]],[[104497.5,14.271],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204859314,[[104497.4,3.355],[104497.3,0.002],[104495.7,0.006],[104495.3,0.035],[104495.1,1.084]],[[104497.5,14.272],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204859364,[[104497.4,5.314],[104497.3,0.004],[104495.7,0.006],[104495.3,0.035],[104495.1,1.084]],[[104497.5,14.27],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204859416,[[104497.4,5.315],[104497.3,0.004],[104495.7,0.006],[104495.3,0.035],[104495.1,1.084]],[[104497.5,14.267],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204859466,[[104497.4,5.315],[104497.3,0.004],[104495.7,0.006],[104495.3,0.035],[104495.1,1.084]],[[104497.5,14.352],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204859573,[[104497.4,5.317],[104497.3,0.004],[104495.7,0.006],[104495.3,0.035],[104495.1,1.084]],[[104497.5,14.352],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204859678,[[104497.4,5.305],[104497.3,0.004],[104495.7,0.006],[104495.3,0.035],[104495.1,1.084]],[[104497.5,14.352],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204859730,[[104497.4,5.107],[104497.3,0.002],[104495.7,0.006],[104495.3,0.035],[104495.1,1.084]],[[104497.5,14.243],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204859781,[[104497.4,5.79],[104497.3,0.004],[104495.7,0.006],[104495.3,0.035],[104495.1,1.084]],[[104497.5,14.243],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204859834,[[104497.4,5.792],[104497.3,0.004],[104495.7,0.006],[104495.3,0.035],[104495.1,1.084]],[[104497.5,14.243],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204859988,[[104497.4,5.792],[104497.3,0.004],[104495.7,0.006],[104495.3,0.035],[104495.1,1.084]],[[104497.5,14.233],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204860039,[[104497.4,6.143],[104497.3,0.004],[104495.7,0.006],[104495.6,1.435],[104495.3,0.035]],[[104497.5,13.161],[104497.6,0.056],[104497.7,0.02],[104497.8,0.002],[104498.0,0.003]]]
["binance-futures","BTCUSDT",1750204860091,[[104497.4,6.119],[104497.3,0.004],[104496.7,0.095],[104496.3,1.435],[104495.8,0.3]],[[104497.5,11.511],[104497.6,0.056],[104497.8,0.002],[104498.0,0.003],[104500.1,0.035]]]
["binance-futures","BTCUSDT",1750204860142,[[104497.4,7.996],[104497.3,0.004],[104496.8,0.001],[104495.9,0.002]],[[104497.5,11.061],[104497.6,0.056],[104498.0,0.003],[104500.1,0.037],[104500.7,0.002]]]
["binance-futures","BTCUSDT",1750204860194,[[104497.4,7.992],[104497.3,0.004],[104496.8,0.001],[104495.3,0.078],[104495.2,0.794]],[[104497.5,11.078],[104497.6,0.056],[104498.0,0.003],[104500.1,0.024],[104500.7,0.002]]]
["binance-futures","BTCUSDT",1750204860244,[[104497.4,7.974],[104497.3,0.004],[104496.8,0.001],[104495.9,0.015],[104495.3,0.078]],[[104497.5,11.078],[104497.6,0.056],[104498.0,0.003],[104500.1,0.024],[104500.7,0.002]]]
["binance-futures","BTCUSDT",1750204860296,[[104497.4,7.558],[104497.3,0.004],[104495.9,0.015],[104495.5,0.001],[104495.3,1.81]],[[104497.5,10.753],[104497.6,0.056],[104498.0,0.003],[104499.9,0.02],[104500.1,0.024]]]
["binance-futures","BTCUSDT",1750204860342,[[104497.4,7.639],[104497.3,0.004],[104495.9,0.015],[104495.5,0.001],[104495.4,1.0]],[[104497.5,10.783],[104497.6,0.056],[104498.0,0.003],[104500.1,0.018],[104501.4,0.029]]]
["binance-futures","BTCUSDT",1750204860400,[[104497.4,7.639],[104497.3,0.004],[104495.9,0.015],[104495.5,0.046],[104495.4,1.216]],[[104497.5,10.781],[104497.6,0.056],[104498.0,0.003],[104500.1,0.018],[104501.4,0.029]]]
["binance-futures","BTCUSDT",1750204860451,[[104497.4,7.588],[104497.3,0.004],[104495.9,0.015],[104495.5,0.046],[104495.4,1.216]],[[104497.5,10.781],[104497.6,0.056],[104497.7,0.002],[104498.0,0.003],[104499.8,0.02]]]
["binance-futures","BTCUSDT",1750204860503,[[104501.5,8.079],[104500.7,0.1],[104500.4,5.644],[104500.1,0.606],[104500.0,3.074]],[[104501.6,0.001],[104501.7,0.002],[104503.6,0.002],[104506.9,0.001],[104507.1,0.023]]]
["binance-futures","BTCUSDT",1750204860554,[[104502.8,11.675],[104502.7,6.684],[104502.6,9.182],[104502.4,0.2],[104502.3,3.264]],[[104503.2,0.016],[104503.4,0.001],[104503.6,0.002],[104503.8,0.003],[104504.2,0.001]]]
["binance-futures","BTCUSDT",1750204860605,[[104507.0,7.127],[104506.4,1.967],[104504.1,4.902],[104503.9,0.6],[104503.8,0.4]],[[104507.1,0.001],[104508.3,0.004],[104509.4,0.001],[104509.9,0.082],[104510.0,0.021]]]
["binance-futures","BTCUSDT",1750204860656,[[104509.8,7.281],[104509.5,0.26],[104509.4,0.439],[104508.6,0.309],[104508.2,1.932]],[[104509.9,0.082],[104510.0,0.02],[104511.1,0.004],[104511.2,0.002],[104512.0,0.001]]]
["binance-futures","BTCUSDT",1750204860707,[[104509.8,18.212],[104509.5,0.26],[104509.0,0.005],[104508.8,0.002],[104508.7,0.031]],[[104509.9,0.042],[104510.0,0.02],[104510.5,0.005],[104510.9,0.002],[104511.0,0.003]]]
["binance-futures","BTCUSDT",1750204860758,[[104509.9,31.222],[104509.8,21.936],[104509.7,0.941],[104509.6,2.137],[104509.5,0.594]],[[104510.5,0.002],[104510.9,0.002],[104512.0,0.001],[104512.2,0.002],[104515.0,0.003]]]
["binance-futures","BTCUSDT",1750204860810,[[104512.3,11.807],[104511.8,0.458],[104511.7,0.2],[104511.5,0.458],[104511.4,3.323]],[[104515.0,0.003],[104520.5,0.002],[104520.6,0.002],[104523.7,0.002],[104524.1,0.002]]]
["binance-futures","BTCUSDT",1750204860860,[[104512.3,24.983],[104512.1,0.013],[104511.9,3.378],[104511.8,4.301],[104511.5,0.11]],[[104514.2,0.001],[104515.0,0.003],[104516.0,0.007],[104517.2,0.001],[104520.5,0.002]]]
["binance-futures","BTCUSDT",1750204860911,[[104512.3,21.459],[104512.1,8.485],[104511.9,0.013],[104511.8,1.035],[104511.5,0.792]],[[104512.4,0.099],[104515.0,0.002],[104516.0,0.007],[104518.4,0.004],[104518.9,0.002]]]
["binance-futures","BTCUSDT",1750204860962,[[104512.3,24.124],[104512.2,0.002],[104512.1,2.718],[104511.9,0.002],[104511.7,0.002]],[[104512.4,0.102],[104515.0,0.002],[104516.0,0.007],[104518.4,0.004],[104519.6,0.001]]]
["binance-futures","BTCUSDT",1750204861013,[[104512.3,24.156],[104512.2,1.005],[104511.7,0.002]],[[104512.4,0.104],[104515.0,0.002],[104515.4,0.014],[104515.8,0.005],[104516.0,0.007]]]
["binance-futures","BTCUSDT",1750204861065,[[104512.3,24.002],[104512.2,0.487],[104511.7,0.002],[104511.6,0.002],[104508.7,0.018]],[[104512.4,0.104],[104515.0,0.002],[104515.4,0.014],[104515.8,0.005],[104516.0,0.007]]]
["binance-futures","BTCUSDT",1750204861119,[[104512.3,24.002],[104512.2,0.487],[104511.7,0.002],[104511.6,0.002],[104511.1,0.001]],[[104512.4,0.111],[104515.0,0.002],[104515.4,0.014],[104515.8,0.005],[104516.0,0.007]]]
["binance-futures","BTCUSDT",1750204861170,[[104512.3,22.444],[104512.2,0.487],[104511.7,0.002],[104511.6,0.002],[104511.1,0.001]],[[104512.4,0.111],[104515.0,0.002],[104515.4,0.014],[104515.8,0.005],[104516.0,0.007]]]
["binance-futures","BTCUSDT",1750204861221,[[104512.3,22.444],[104512.2,0.487],[104511.7,0.002],[104511.6,0.045],[104511.1,0.001]],[[104512.4,0.111],[104515.0,0.002],[104515.4,0.014],[104515.8,0.005],[104516.0,0.007]]]
["binance-futures","BTCUSDT",1750204861274,[[104512.3,20.115],[104512.2,0.487],[104511.7,0.002],[104511.6,0.002],[104511.5,0.3]],[[104512.4,0.111],[104515.0,0.002],[104515.4,0.014],[104515.8,0.005],[104516.0,0.007]]]
["binance-futures","BTCUSDT",1750204861323,[[104512.3,20.115],[104512.2,0.487],[104511.7,0.002],[104511.6,0.002],[104511.5,0.3]],[[104512.4,0.115],[104515.0,0.002],[104515.4,0.014],[104515.8,0.005],[104516.0,0.007]]]
["binance-futures","BTCUSDT",1750204861430,[[104512.3,20.117],[104512.2,0.487],[104511.7,0.003],[104511.6,0.002],[104511.5,0.3]],[[104512.4,0.125],[104515.0,0.002],[104515.4,0.014],[104515.8,0.005],[104516.0,0.007]]]
["binance-futures","BTCUSDT",1750204861481,[[104512.3,20.101],[104512.2,0.489],[104512.1,0.002],[104511.7,0.003],[104511.6,0.002]],[[104512.4,0.166],[104515.0,0.002],[104515.4,0.014],[104515.8,0.005],[104516.0,0.007]]]
["binance-futures","BTCUSDT",1750204861534,[[104512.3,19.954],[104512.2,0.491],[104512.1,0.002],[104511.8,0.001],[104511.7,0.003]],[[104512.4,0.188],[104512.5,0.002],[104512.9,0.001],[104513.3,0.001],[104513.7,0.001]]]
["binance-futures","BTCUSDT",1750204861583,[[104512.3,19.955],[104512.2,0.491],[104512.1,0.002],[104511.8,0.001],[104511.7,0.003]],[[104512.4,0.188],[104512.5,0.002],[104512.9,0.001],[104513.3,0.001],[104513.7,0.001]]]
["binance-futures","BTCUSDT",1750204861682,[[104512.3,19.955],[104512.2,0.491],[104512.1,0.002],[104511.8,0.001],[104511.7,0.003]],[[104512.4,0.189],[104512.5,0.002],[104512.9,0.001],[104513.3,0.001],[104513.7,0.001]]]
["binance-futures","BTCUSDT",1750204861744,[[104512.3,20.018],[104512.2,0.491],[104512.1,0.002],[104511.8,0.001],[104511.7,0.003]],[[104512.4,0.212],[104512.5,0.002],[104512.9,0.001],[104513.3,0.001],[104513.7,0.001]]]
["binance-futures","BTCUSDT",1750204861791,[[104512.3,19.798],[104512.2,0.491],[104512.1,0.002],[104511.8,0.001],[104511.7,0.003]],[[104512.4,0.216],[104512.5,0.002],[104512.9,0.001],[104513.3,0.001],[104513.7,0.001]]]
["binance-futures","BTCUSDT",1750204861848,[[104512.3,19.71],[104512.2,0.491],[104512.1,0.002],[104511.8,0.001],[104511.7,0.003]],[[104512.4,0.216],[104512.5,0.002],[104512.9,0.001],[104513.3,0.001],[104513.7,0.001]]]
["binance-futures","BTCUSDT",1750204861901,[[104512.3,19.708],[104512.2,0.491],[104512.1,0.002],[104511.8,0.001],[104511.7,0.003]],[[104512.4,0.217],[104512.5,0.002],[104512.9,0.001],[104513.3,0.001],[104513.7,0.001]]]
["binance-futures","BTCUSDT",1750204861956,[[104512.3,19.706],[104512.2,0.491],[104512.1,0.002],[104511.8,0.001],[104511.7,0.003]],[[104512.4,0.217],[104512.5,0.002],[104512.9,0.001],[104513.3,0.001],[104513.7,0.001]]]
["binance-futures","BTCUSDT",1750204862007,[[104512.3,19.513],[104512.2,0.491],[104512.1,0.002],[104511.8,0.001],[104511.7,0.003]],[[104512.4,0.217],[104512.5,0.002],[104512.9,0.001],[104513.3,0.001],[104513.7,0.001]]]
["binance-futures","BTCUSDT",1750204862058,[[104512.3,19.958],[104512.2,0.491],[104512.1,0.002],[104511.8,0.001],[104511.7,0.002]],[[104512.4,0.217],[104512.5,0.002],[104512.9,0.001],[104513.3,0.001],[104513.7,0.001]]]
["binance-futures","BTCUSDT",1750204862112,[[104512.3,19.512],[104512.2,0.491],[104512.1,0.002],[104511.8,0.001],[104511.7,0.002]],[[104512.4,0.219],[104512.5,0.002],[104512.9,0.001],[104513.3,0.001],[104513.7,0.001]]]
["binance-futures","BTCUSDT",1750204862163,[[104512.3,19.508],[104512.2,0.491],[104512.1,0.002],[104511.8,0.001],[104511.7,0.002]],[[104512.4,0.219],[104512.5,0.002],[104512.9,0.001],[104513.3,0.001],[104513.7,0.001]]]
["binance-futures","BTCUSDT",1750204862214,[[104512.3,19.499],[104512.2,0.491],[104512.1,0.002],[104511.8,0.001],[104511.7,0.002]],[[104512.4,0.219],[104512.5,0.002],[104512.9,0.001],[104513.3,0.001],[104513.7,0.001]]]
["binance-futures","BTCUSDT",1750204862267,[[104512.3,19.666],[104512.2,0.491],[104512.1,0.002],[104511.8,0.001],[104511.7,0.002]],[[104512.4,0.22],[104512.5,0.002],[104512.9,0.001],[104513.3,0.001],[104513.7,0.001]]]
["binance-futures","BTCUSDT",1750204862320,[[104512.3,19.669],[104512.2,0.491],[104512.1,0.002],[104511.8,0.001],[104511.7,0.002]],[[104512.4,0.222],[104512.5,0.002],[104512.9,0.001],[104513.3,0.001],[104513.7,0.001]]]
["binance-futures","BTCUSDT",1750204862373,[[104512.3,19.663],[104512.2,0.491],[104512.1,0.002],[104511.8,0.001],[104511.7,0.002]],[[104512.4,0.222],[104512.5,0.002],[104512.9,0.001],[104513.3,0.001],[104513.7,0.001]]]
["binance-futures","BTCUSDT",1750204862424,[[104512.3,19.665],[104512.2,0.491],[104512.1,0.002],[104511.8,0.001],[104511.7,0.002]],[[104512.4,0.224],[104512.5,0.002],[104512.9,0.001],[104513.3,0.001],[104513.7,0.001]]]
["binance-futures","BTCUSDT",1750204862468,[[104512.3,19.659],[104512.2,0.491],[104512.1,0.002],[104511.8,0.001],[104511.7,0.002]],[[104512.4,0.224],[104512.5,0.002],[104512.9,0.001],[104513.3,0.001],[104513.7,0.001]]]
["binance-futures","BTCUSDT",1750204862529,[[104512.3,19.639],[104512.2,0.493],[104512.1,0.002],[104511.8,0.001],[104511.7,0.002]],[[104512.4,0.226],[104512.5,0.002],[104512.9,0.001],[104513.3,0.001],[104513.7,0.001]]]
["binance-futures","BTCUSDT",1750204862578,[[104512.3,19.639],[104512.2,0.493],[104512.1,0.002],[104511.8,0.001],[104511.7,0.002]],[[104512.4,0.226],[104512.5,0.002],[104512.9,0.001],[104513.3,0.001],[104513.7,0.001]]]
["binance-futures","BTCUSDT",1750204862630,[[104520.4,14.608],[104520.3,0.002],[104520.1,0.002],[104520.0,0.002],[104519.9,0.001]],[[104520.5,6.475],[104520.6,0.003],[104520.7,0.003],[104521.0,0.002],[104521.1,0.003]]]
["binance-futures","BTCUSDT",1750204862682,[[104520.4,14.065],[104520.3,0.002],[104520.0,0.004],[104519.9,0.001]],[[104520.5,6.485],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204862732,[[104520.4,13.53],[104520.3,0.002],[104520.0,0.004],[104519.9,0.001],[104516.1,0.002]],[[104520.5,6.606],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204862787,[[104520.4,13.53],[104520.3,0.002],[104520.0,0.004],[104519.9,0.001],[104516.1,0.002]],[[104520.5,6.608],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204862841,[[104520.4,13.53],[104520.3,0.002],[104520.0,0.004],[104519.9,0.001]],[[104520.5,6.608],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204862888,[[104520.4,13.534],[104520.3,0.002],[104520.0,0.004],[104519.9,0.001],[104518.3,0.003]],[[104520.5,6.608],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204862943,[[104520.4,13.538],[104520.3,0.002],[104520.0,0.004],[104519.9,0.001],[104518.3,0.003]],[[104520.5,6.608],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204862994,[[104520.4,13.538],[104520.3,0.002],[104520.0,0.004],[104519.9,0.001],[104518.3,0.003]],[[104520.5,6.618],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204863102,[[104520.4,13.538],[104520.3,0.002],[104520.0,0.004],[104519.9,0.001],[104518.3,0.003]],[[104520.5,6.619],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204863153,[[104520.4,13.538],[104520.3,0.002],[104520.0,0.004],[104519.9,0.001],[104518.3,0.003]],[[104520.5,6.168],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204863204,[[104520.4,13.538],[104520.3,0.002],[104520.0,0.004],[104519.9,0.001],[104518.3,0.003]],[[104520.5,8.41],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204863257,[[104520.4,13.594],[104520.3,0.002],[104520.0,0.004],[104519.9,0.001],[104518.3,0.003]],[[104520.5,8.411],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204863309,[[104520.4,13.492],[104520.3,0.002],[104520.0,0.004],[104519.9,0.001],[104518.3,0.003]],[[104520.5,8.115],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204863358,[[104520.4,13.494],[104520.3,0.002],[104520.0,0.004],[104519.9,0.001],[104518.3,0.003]],[[104520.5,8.115],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204863461,[[104520.4,13.498],[104520.3,0.002],[104520.0,0.004],[104519.9,0.001],[104518.3,0.003]],[[104520.5,8.115],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204863517,[[104520.4,13.498],[104520.3,0.004],[104520.2,0.002],[104520.0,0.004],[104519.9,0.001]],[[104520.5,8.118],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204863567,[[104520.4,13.498],[104520.3,0.004],[104520.2,0.002],[104520.0,0.004],[104519.9,0.001]],[[104520.5,8.119],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204863620,[[104520.4,13.479],[104520.3,0.004],[104520.2,0.002],[104520.0,0.004],[104519.9,0.001]],[[104520.5,8.119],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204863669,[[104520.4,13.129],[104520.3,0.004],[104520.2,0.002],[104520.0,0.004],[104519.9,0.001]],[[104520.5,8.119],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204863723,[[104520.4,13.127],[104520.3,0.004],[104520.2,0.002],[104520.0,0.004],[104519.9,0.001]],[[104520.5,8.121],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204863778,[[104520.4,13.127],[104520.3,0.004],[104520.2,0.002],[104520.0,0.004],[104519.9,0.001]],[[104520.5,8.124],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204863832,[[104520.4,13.127],[104520.3,0.004],[104520.2,0.002],[104520.0,0.004],[104519.9,0.001]],[[104520.5,8.125],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204863884,[[104520.4,12.718],[104520.3,0.004],[104520.2,0.002],[104520.0,0.004],[104519.9,0.001]],[[104520.5,8.126],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204863927,[[104520.4,12.718],[104520.3,0.004],[104520.2,0.002],[104520.0,0.004],[104519.9,0.001]],[[104520.5,8.127],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204863985,[[104520.4,12.717],[104520.3,0.004],[104520.2,0.002],[104520.0,0.004],[104519.9,0.001]],[[104520.5,8.128],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204864039,[[104520.4,12.717],[104520.3,0.004],[104520.2,0.002],[104520.0,0.004],[104519.9,0.001]],[[104520.5,8.142],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204864087,[[104520.4,12.714],[104520.3,0.004],[104520.2,0.002],[104520.0,0.004],[104519.9,0.001]],[[104520.5,8.115],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204864143,[[104520.4,12.714],[104520.3,0.004],[104520.2,0.002],[104520.0,0.004],[104519.9,0.001]],[[104520.5,8.116],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204864184,[[104520.4,12.714],[104520.3,0.004],[104520.2,0.002],[104520.0,0.004],[104519.9,0.001]],[[104520.5,8.143],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204864245,[[104520.4,10.24],[104520.3,0.004],[104520.0,0.004],[104519.9,0.001]],[[104520.5,8.145],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204864288,[[104520.4,10.243],[104520.3,0.004],[104520.0,0.004],[104519.9,0.001],[104506.2,0.191]],[[104520.5,8.148],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204864350,[[104520.4,10.243],[104520.3,0.004],[104520.0,0.004],[104519.9,0.001],[104511.7,0.002]],[[104520.5,8.148],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204864452,[[104520.4,10.24],[104520.3,0.004],[104520.0,0.004],[104519.9,0.001],[104512.6,0.291]],[[104520.5,8.149],[104520.6,0.003],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204864503,[[104520.4,0.538],[104520.3,0.002],[104520.0,0.004],[104519.9,0.001],[104518.3,0.001]],[[104520.5,10.422],[104520.6,0.012],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204864554,[[104520.4,0.508],[104520.3,0.002],[104520.0,0.004],[104519.9,0.001],[104518.3,0.001]],[[104520.5,10.067],[104520.6,0.012],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204864605,[[104520.4,0.507],[104520.3,0.002],[104520.0,0.004],[104519.9,0.001],[104518.3,0.001]],[[104520.5,11.98],[104520.6,0.036],[104520.7,0.001],[104521.0,0.002],[104521.1,0.001]]]
["binance-futures","BTCUSDT",1750204864656,[],[[104513.4,18.666],[104513.5,0.002],[104513.7,0.002],[104513.9,0.001],[104514.3,0.001]]]
["binance-futures","BTCUSDT",1750204864707,[[104513.3,0.158],[104510.3,0.011],[104505.2,0.258],[104505.1,0.255],[104504.9,0.252]],[[104513.4,16.367],[104513.5,0.002],[104513.7,0.002],[104513.9,0.001],[104514.3,0.001]]]
["binance-futures","BTCUSDT",1750204864758,[[104513.3,0.106],[104510.4,0.001],[104510.3,0.011],[104507.2,0.045],[104505.6,0.001]],[[104513.4,16.468],[104513.5,0.002],[104513.7,0.002],[104513.9,0.001],[104514.3,0.001]]]
["binance-futures","BTCUSDT",1750204864809,[[104513.3,0.94],[104510.4,0.001],[104510.3,0.009],[104510.2,0.002],[104509.8,0.002]],[[104513.4,15.905],[104513.5,0.002],[104513.7,0.002],[104513.9,0.001],[104514.3,0.001]]]
["binance-futures","BTCUSDT",1750204864860,[[104513.3,0.093],[104510.4,0.001],[104510.3,0.009],[104510.2,0.002],[104509.8,0.002]],[[104513.4,21.089],[104513.5,0.002],[104513.7,0.002],[104513.9,0.001],[104514.3,0.001]]]
["binance-futures","BTCUSDT",1750204864912,[[104513.3,0.088],[104510.4,0.001],[104510.3,0.009],[104510.2,0.002],[104509.8,0.002]],[[104513.4,21.715],[104513.5,0.002],[104513.7,0.002],[104513.9,0.001],[104514.3,0.001]]]
["binance-futures","BTCUSDT",1750204864962,[[104513.3,0.088],[104510.4,0.001],[104510.3,0.009],[104510.2,0.002],[104509.8,0.002]],[[104513.4,21.713],[104513.5,0.006],[104513.7,0.002],[104513.9,0.001],[104514.3,0.001]]]
["binance-futures","BTCUSDT",1750204865014,[[104513.3,0.088],[104510.4,0.001],[104510.3,0.009],[104510.2,0.002],[104509.8,0.002]],[[104513.4,20.197],[104513.5,0.006],[104513.7,0.002],[104513.9,0.001],[104514.3,0.001]]]
["binance-futures","BTCUSDT",1750204865064,[[104513.3,0.002],[104510.4,0.001],[104510.3,0.009],[104510.2,0.002]],[[104513.4,22.091],[104513.5,0.006],[104513.7,0.002],[104513.9,0.001],[104514.3,0.001]]]
["binance-futures","BTCUSDT",1750204865116,[[104513.3,0.001],[104510.4,0.001],[104510.3,0.009],[104510.2,0.002],[104505.6,0.001]],[[104513.4,21.229],[104513.5,0.006],[104513.7,0.002],[104513.9,0.001],[104514.3,0.001]]]
["binance-futures","BTCUSDT",1750204865166,[[104513.3,0.068],[104510.4,0.001],[104510.3,0.009],[104510.2,0.002],[104509.8,0.002]],[[104513.4,19.335],[104513.5,0.006],[104513.7,0.002],[104513.9,0.001],[104514.3,0.001]]]
["binance-futures","BTCUSDT",1750204865218,[],[[104507.1,21.07],[104507.2,0.09],[104507.3,0.002],[104507.4,0.002],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204865268,[[104507.0,4.725],[104500.8,0.002],[104499.1,0.002],[104498.3,0.002],[104498.2,0.382]],[[104507.1,21.021],[104507.2,0.09],[104507.4,0.002],[104508.8,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204865319,[[104507.0,5.199],[104503.9,0.022],[104503.2,0.411],[104500.8,0.002],[104499.1,0.002]],[[104507.1,20.768],[104507.2,0.086],[104507.4,0.002],[104508.8,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204865371,[[104507.0,5.201],[104505.9,0.002],[104503.9,0.022],[104503.2,0.411],[104500.8,0.002]],[[104507.1,20.769],[104507.2,0.086],[104507.4,0.002],[104508.8,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204865422,[[104507.0,5.201],[104505.9,0.002],[104503.9,0.022],[104503.2,0.411],[104500.8,0.002]],[[104507.1,20.771],[104507.2,0.086],[104507.4,0.002],[104508.8,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204865473,[[104507.0,5.201],[104505.9,0.002],[104503.9,0.022],[104503.2,0.411],[104500.8,0.002]],[[104507.1,19.881],[104507.2,0.086],[104507.4,0.002],[104508.8,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204865527,[[104507.0,5.201],[104505.9,0.002],[104503.9,0.022],[104503.2,0.411],[104500.8,0.002]],[[104507.1,19.883],[104507.2,0.086],[104507.4,0.002],[104508.8,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204865581,[[104507.0,4.142],[104506.9,0.001],[104505.9,0.002],[104503.9,0.022],[104503.2,0.411]],[[104507.1,19.883],[104507.2,0.09],[104507.3,0.002],[104507.4,0.002],[104508.8,0.001]]]
["binance-futures","BTCUSDT",1750204865632,[[104507.0,4.142],[104506.9,0.002],[104506.1,0.001],[104505.9,0.002],[104505.7,0.001]],[[104507.1,19.883],[104507.2,0.092],[104507.3,0.002],[104507.4,0.002],[104508.8,0.001]]]
["binance-futures","BTCUSDT",1750204865685,[[104507.0,4.142],[104506.9,0.002],[104506.1,0.001],[104505.9,0.002],[104505.7,0.001]],[[104507.1,19.883],[104507.2,0.092],[104507.3,0.002],[104507.4,0.002],[104507.6,0.001]]]
["binance-futures","BTCUSDT",1750204865736,[[104507.0,3.186],[104506.9,0.002],[104506.1,0.001],[104505.9,0.002],[104505.7,0.001]],[[104507.1,19.885],[104507.2,0.092],[104507.3,0.002],[104507.4,0.002],[104507.6,0.001]]]
["binance-futures","BTCUSDT",1750204865787,[[104507.0,3.771],[104506.9,0.002],[104506.1,0.001],[104505.7,0.001]],[[104507.1,19.885],[104507.2,0.092],[104507.3,0.002],[104507.4,0.002],[104507.6,0.001]]]
["binance-futures","BTCUSDT",1750204865839,[[104507.0,4.026],[104506.9,0.002],[104506.1,0.001],[104505.7,0.001],[104496.6,0.577]],[[104507.1,19.885],[104507.2,0.092],[104507.3,0.002],[104507.4,0.002],[104507.6,0.001]]]
["binance-futures","BTCUSDT",1750204865890,[[104507.0,4.261],[104506.9,0.002],[104506.1,0.001],[104505.9,0.002],[104505.7,0.001]],[[104507.1,19.89],[104507.2,0.092],[104507.3,0.002],[104507.4,0.002],[104507.6,0.001]]]
["binance-futures","BTCUSDT",1750204865938,[[104507.0,3.771],[104506.9,0.002],[104506.1,0.001],[104505.9,0.002],[104505.7,0.001]],[[104507.1,19.892],[104507.2,0.092],[104507.3,0.002],[104507.4,0.002],[104507.6,0.001]]]
["binance-futures","BTCUSDT",1750204865991,[[104507.0,3.771],[104506.9,0.002],[104506.1,0.001],[104505.9,0.002],[104505.7,0.001]],[[104507.1,19.893],[104507.2,0.092],[104507.3,0.002],[104507.4,0.002],[104507.6,0.001]]]
["binance-futures","BTCUSDT",1750204866047,[[104507.0,8.066],[104506.9,0.002],[104506.1,0.001],[104505.7,0.001]],[[104507.1,11.209],[104507.2,0.09],[104507.4,0.002],[104507.6,0.001],[104511.2,0.002]]]
["binance-futures","BTCUSDT",1750204866099,[[104507.0,6.643],[104506.9,0.002],[104506.1,0.001],[104505.9,0.002],[104505.7,0.001]],[[104507.1,9.87],[104507.2,0.09],[104507.4,0.002],[104507.6,0.001],[104507.9,0.01]]]
["binance-futures","BTCUSDT",1750204866149,[[104507.0,6.643],[104506.9,0.002],[104506.1,0.001],[104505.9,0.002],[104505.7,0.001]],[[104507.1,7.616],[104507.2,0.088],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204866201,[[104507.0,8.334],[104506.9,0.002],[104506.1,0.001],[104505.7,0.001]],[[104507.1,7.633],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204866252,[[104507.0,8.596],[104506.9,0.002],[104506.1,0.001],[104505.7,0.001],[104503.9,1.775]],[[104507.1,7.473],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204866302,[[104507.0,8.597],[104506.9,0.002],[104506.1,0.001],[104505.9,0.002],[104505.7,0.001]],[[104507.1,7.33],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204866353,[[104507.0,8.769],[104506.9,0.002],[104506.1,0.001],[104505.9,0.002],[104505.7,0.001]],[[104507.1,7.756],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204866407,[[104507.0,8.771],[104506.9,0.002],[104506.1,0.001],[104505.9,0.002],[104505.7,0.001]],[[104507.1,7.756],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204866457,[[104507.0,8.771],[104506.9,0.002],[104506.1,0.001],[104505.9,0.002],[104505.7,0.001]],[[104507.1,7.758],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204866506,[[104507.0,8.773],[104506.9,0.002],[104506.1,0.001],[104505.9,0.002],[104505.7,0.001]],[[104507.1,7.755],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204866561,[[104507.0,8.911],[104506.9,0.004],[104506.1,0.001],[104505.9,0.002],[104505.7,0.001]],[[104507.1,6.243],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204866613,[[104507.0,8.612],[104506.9,0.004],[104506.1,0.001],[104505.9,0.002],[104505.8,0.095]],[[104507.1,6.25],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204866666,[[104507.0,8.553],[104506.9,0.004],[104506.1,0.001],[104505.9,0.002],[104505.8,0.095]],[[104507.1,6.704],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204866717,[[104507.0,9.329],[104506.9,0.004],[104506.1,0.001],[104505.8,0.095]],[[104507.1,6.704],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204866768,[[104507.0,9.348],[104506.9,0.004],[104506.1,0.001],[104505.9,0.002],[104505.8,0.095]],[[104507.1,6.431],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204866819,[[104507.0,10.125],[104506.9,0.004],[104506.1,0.001],[104505.9,0.002],[104505.8,0.095]],[[104507.1,3.597],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204866872,[[104507.0,10.125],[104506.9,0.004],[104506.1,0.001],[104505.9,0.002],[104505.8,0.095]],[[104507.1,3.338],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204866922,[[104507.0,9.89],[104506.9,0.004],[104506.1,0.001],[104505.9,0.002]],[[104507.1,3.479],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204866974,[[104507.0,9.89],[104506.9,0.004],[104506.1,0.001],[104505.9,0.002],[104504.0,0.002]],[[104507.1,3.479],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204867027,[[104507.0,9.89],[104506.9,0.004],[104506.1,0.001],[104505.9,0.002],[104504.0,0.002]],[[104507.1,3.46],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204867183,[[104507.0,9.946],[104506.9,0.004],[104506.1,0.001],[104505.9,0.002],[104505.0,0.002]],[[104507.1,3.746],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204867281,[[104507.0,9.889],[104506.9,0.004],[104506.1,0.001],[104505.9,0.002],[104505.0,0.002]],[[104507.1,3.461],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204867341,[[104507.0,9.928],[104506.9,0.004],[104506.1,0.001],[104505.9,0.002],[104505.0,0.002]],[[104507.1,3.745],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204867396,[[104507.0,9.925],[104506.9,0.004],[104506.1,0.001],[104505.9,0.002],[104505.0,0.002]],[[104507.1,3.749],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204867445,[[104507.0,9.877],[104506.9,0.004],[104506.1,0.001],[104505.9,0.002],[104505.0,0.002]],[[104507.1,3.466],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204867501,[[104507.0,9.876],[104506.9,0.004],[104506.1,0.001],[104505.9,0.002],[104505.0,0.002]],[[104507.1,3.752],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204867545,[[104507.0,9.937],[104506.9,0.004],[104506.1,0.001],[104505.9,0.002],[104505.0,0.002]],[[104507.1,3.752],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204867606,[[104507.0,9.572],[104506.9,0.004],[104506.1,0.029],[104506.0,0.017],[104505.0,0.002]],[[104507.1,3.754],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204867708,[[104507.0,9.552],[104506.9,0.004],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.754],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204867815,[[104507.0,9.616],[104506.9,0.004],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.754],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204867866,[[104507.0,9.855],[104506.9,0.004],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.463],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204867961,[[104507.0,9.88],[104506.9,0.004],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.296],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204868021,[[104507.0,9.89],[104506.9,0.004],[104506.1,0.029],[104506.0,0.017],[104505.2,0.015]],[[104507.1,3.303],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204868072,[[104507.0,9.575],[104506.9,0.004],[104506.1,0.029],[104506.0,0.017],[104505.2,0.015]],[[104507.1,3.739],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204868121,[[104507.0,9.556],[104506.9,0.004],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.739],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204868178,[[104507.0,9.878],[104506.9,0.004],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.302],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104508.0,0.001]]]
["binance-futures","BTCUSDT",1750204868231,[[104507.0,9.922],[104506.9,0.004],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.741],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204868281,[[104507.0,9.56],[104506.9,0.004],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.74],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204868331,[[104507.0,9.902],[104506.9,0.004],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.741],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204868385,[[104507.0,9.814],[104506.9,0.004],[104506.1,0.029],[104506.0,0.015],[104505.2,0.035]],[[104507.1,3.302],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204868437,[[104507.0,9.814],[104506.9,0.004],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.749],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204868485,[[104507.0,9.766],[104506.9,0.004],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.749],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204868581,[[104507.0,9.765],[104506.9,0.004],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.749],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204868641,[[104507.0,9.768],[104506.9,0.004],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.749],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204868697,[[104507.0,9.334],[104506.9,0.004],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.305],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204868748,[[104507.0,9.413],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.739],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204868799,[[104507.0,9.413],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.738],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204868901,[[104507.0,9.361],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.454],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204868953,[[104507.0,9.416],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.737],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204869008,[[104507.0,9.353],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.737],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204869058,[[104507.0,9.353],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.738],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204869164,[[104507.0,9.356],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.738],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204869213,[[104507.0,9.351],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.74],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204869268,[[104507.0,9.512],[104506.9,0.01],[104506.1,0.029],[104506.0,0.015],[104505.2,0.035]],[[104507.1,3.74],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204869318,[[104507.0,9.512],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.74],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204869421,[[104507.0,9.862],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.087],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204869477,[[104507.0,9.853],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.13],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204869528,[[104507.0,9.856],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.291],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204869632,[[104507.0,9.856],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.292],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204869683,[[104507.0,9.856],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.299],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204869730,[[104507.0,9.856],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.579],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204869788,[[104507.0,9.855],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,3.119],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204869839,[[104507.0,9.636],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,4.007],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204869890,[[104507.0,6.946],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104505.2,0.035]],[[104507.1,4.126],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.117]]]
["binance-futures","BTCUSDT",1750204869940,[[104507.0,5.843],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017]],[[104507.1,4.201],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.117]]]
["binance-futures","BTCUSDT",1750204869990,[[104507.0,4.903],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104501.8,0.006]],[[104507.1,5.212],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.117]]]
["binance-futures","BTCUSDT",1750204870043,[[104507.0,5.26],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104503.3,0.22]],[[104507.1,5.114],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.117]]]
["binance-futures","BTCUSDT",1750204870088,[[104507.0,5.179],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104503.3,0.22]],[[104507.1,5.339],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.117]]]
["binance-futures","BTCUSDT",1750204870201,[[104507.0,5.174],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104503.3,0.22]],[[104507.1,5.338],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.117]]]
["binance-futures","BTCUSDT",1750204870307,[[104507.0,5.286],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104503.3,0.22]],[[104507.1,5.338],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.117]]]
["binance-futures","BTCUSDT",1750204870411,[[104507.0,5.286],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104503.3,0.22]],[[104507.1,5.338],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.117]]]
["binance-futures","BTCUSDT",1750204870463,[[104507.0,5.286],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104503.3,0.22]],[[104507.1,5.336],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.117]]]
["binance-futures","BTCUSDT",1750204870514,[[104507.0,5.288],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104503.3,0.22]],[[104507.1,5.334],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.117]]]
["binance-futures","BTCUSDT",1750204870617,[[104507.0,6.39],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104503.3,0.22]],[[104507.1,5.334],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.117]]]
["binance-futures","BTCUSDT",1750204870661,[[104507.0,6.39],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104503.3,0.22]],[[104507.1,5.313],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.117]]]
["binance-futures","BTCUSDT",1750204870719,[[104507.0,6.741],[104506.9,0.01],[104506.1,0.029],[104506.0,0.017],[104504.0,0.095]],[[104507.1,4.581],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.117]]]
["binance-futures","BTCUSDT",1750204870765,[[104507.0,6.632],[104506.9,0.01],[104506.1,0.029],[104506.0,0.015],[104504.0,0.095]],[[104507.1,4.953],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.117]]]
["binance-futures","BTCUSDT",1750204870821,[[104507.0,7.485],[104506.9,0.01],[104506.1,0.029],[104506.0,0.015],[104504.0,0.095]],[[104507.1,5.045],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.117]]]
["binance-futures","BTCUSDT",1750204870872,[[104507.0,6.63],[104506.9,0.01],[104506.1,0.029],[104506.0,0.112],[104505.1,0.02]],[[104507.1,4.719],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.117]]]
["binance-futures","BTCUSDT",1750204870921,[[104507.0,6.63],[104506.9,0.01],[104506.1,0.029],[104506.0,0.112]],[[104507.1,4.713],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.117]]]
["binance-futures","BTCUSDT",1750204870977,[[104507.0,6.466],[104506.9,0.01],[104506.1,0.029],[104506.0,0.112],[104499.1,0.002]],[[104507.1,4.685],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.117]]]
["binance-futures","BTCUSDT",1750204871027,[[104507.0,6.466],[104506.9,0.01],[104506.1,0.029],[104506.0,0.112],[104499.1,0.002]],[[104507.1,4.69],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.117]]]
["binance-futures","BTCUSDT",1750204871078,[[104507.0,6.466],[104506.9,0.01],[104506.1,0.029],[104506.0,0.112],[104499.1,0.002]],[[104507.1,4.691],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.117]]]
["binance-futures","BTCUSDT",1750204871130,[[104507.0,6.424],[104506.9,0.01],[104506.1,0.029],[104506.0,0.112],[104499.1,0.002]],[[104507.1,4.691],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.117]]]
["binance-futures","BTCUSDT",1750204871232,[[104507.0,6.407],[104506.9,0.01],[104506.1,0.029],[104506.0,0.112],[104499.1,0.002]],[[104507.1,4.691],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.117]]]
["binance-futures","BTCUSDT",1750204871287,[[104507.0,6.361],[104506.9,0.01],[104506.1,0.029],[104506.0,0.112],[104499.1,0.002]],[[104507.1,4.691],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.117]]]
["binance-futures","BTCUSDT",1750204871340,[[104507.0,6.899],[104506.9,0.01],[104506.1,0.029],[104506.0,0.11],[104499.1,0.002]],[[104507.1,3.153],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204871390,[[104507.0,7.403],[104506.9,0.01],[104506.6,0.002],[104506.5,0.003],[104506.4,0.002]],[[104507.1,3.033],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204871441,[[104507.0,7.183],[104506.9,0.01],[104506.5,0.003]],[[104507.1,3.479],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204871491,[[104507.0,7.107],[104506.9,0.01],[104506.5,0.003],[104499.1,0.002],[104498.1,0.002]],[[104507.1,3.54],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.101]]]
["binance-futures","BTCUSDT",1750204871544,[[104507.0,7.087],[104506.9,0.01],[104506.5,0.003],[104505.1,0.02],[104500.9,0.24]],[[104507.1,3.54],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204871596,[[104507.0,7.087],[104506.9,0.01],[104506.5,0.003],[104505.1,0.02],[104502.3,0.012]],[[104507.1,3.476],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204871646,[[104507.0,7.392],[104506.9,0.01],[104506.5,0.003],[104502.9,1.439],[104502.3,0.012]],[[104507.1,3.04],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204871699,[[104507.0,7.394],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104503.4,0.005]],[[104507.1,3.04],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204871749,[[104507.0,7.354],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.1,0.04]],[[104507.1,3.04],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204871800,[[104507.0,7.255],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.1,0.04]],[[104507.1,3.185],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204871850,[[104507.0,7.308],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.1,0.06]],[[104507.1,3.466],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204871902,[[104507.0,7.307],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.1,0.06]],[[104507.1,3.198],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204871958,[[104507.0,7.644],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.1,0.06]],[[104507.1,3.054],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204872011,[[104507.0,7.665],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.1,0.06]],[[104507.1,3.048],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204872061,[[104507.0,7.675],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.1,0.06]],[[104507.1,3.048],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204872165,[[104507.0,8.461],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.1,0.06]],[[104507.1,3.047],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204872221,[[104507.0,8.481],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.1,0.04]],[[104507.1,3.047],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204872272,[[104507.0,7.811],[104506.9,0.01],[104506.5,0.003],[104506.0,0.015],[104505.1,0.06]],[[104507.1,4.043],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204872325,[[104507.0,7.81],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.1,0.06]],[[104507.1,4.049],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204872376,[[104507.0,7.504],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.02]],[[104507.1,3.171],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204872427,[[104507.0,7.504],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.02]],[[104507.1,3.604],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204872478,[[104507.0,7.757],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.02]],[[104507.1,3.167],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204872528,[[104507.0,7.801],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.02]],[[104507.1,3.167],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204872583,[[104507.0,7.731],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.02]],[[104507.1,2.648],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204872844,[[104507.0,8.51],[104506.9,0.01],[104506.5,0.003],[104506.0,0.015],[104505.9,0.02]],[[104507.1,2.765],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204872894,[[104507.0,8.51],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.02]],[[104507.1,2.765],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204872942,[[104507.0,8.53],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.02]],[[104507.1,2.765],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204872998,[[104507.0,8.499],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.02]],[[104507.1,2.767],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204873045,[[104507.0,8.479],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.02]],[[104507.1,2.767],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204873155,[[104507.0,8.276],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.02]],[[104507.1,2.921],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204873202,[[104507.0,8.452],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.02]],[[104507.1,3.046],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204873261,[[104507.0,8.452],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.02]],[[104507.1,2.767],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204873310,[[104507.0,8.472],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.02]],[[104507.1,2.761],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204873365,[[104507.0,8.472],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.02]],[[104507.1,2.76],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204873407,[[104507.0,8.452],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.02]],[[104507.1,2.76],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204873468,[[104507.0,8.453],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.02]],[[104507.1,2.76],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204873522,[[104507.0,8.453],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.02]],[[104507.1,2.759],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204873575,[[104507.0,8.455],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.02]],[[104507.1,2.705],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204873625,[[104507.0,8.475],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,2.705],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204873677,[[104507.0,8.476],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,2.707],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204873727,[[104507.0,8.475],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,2.707],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204873779,[[104507.0,8.584],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,2.708],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204873831,[[104507.0,8.584],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,2.708],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204873881,[[104507.0,7.626],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,2.867],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204873932,[[104507.0,7.624],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,3.146],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204873983,[[104507.0,8.102],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,2.708],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204874038,[[104507.0,8.105],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,2.707],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204874089,[[104507.0,8.105],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,2.707],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204874141,[[104507.0,8.105],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,2.711],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204874190,[[104507.0,8.087],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,2.711],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204874247,[[104507.0,8.127],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,2.721],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204874349,[[104507.0,8.087],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,2.873],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204874401,[[104507.0,8.086],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,2.721],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204874509,[[104507.0,8.085],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,3.33],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204874561,[[104507.0,8.215],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,3.868],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204874613,[[104507.0,8.215],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,3.861],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204874666,[[104507.0,8.214],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,3.925],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204874718,[[104507.0,8.138],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,4.903],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204874763,[[104507.0,8.38],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,5.427],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204874823,[[104507.0,7.298],[104506.9,0.01],[104506.5,0.003],[104506.0,0.015],[104505.9,0.737]],[[104507.1,5.704],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204874874,[[104507.0,7.786],[104506.9,0.01],[104506.5,0.003],[104506.0,0.015],[104505.9,0.737]],[[104507.1,7.127],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204874925,[[104507.0,7.806],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,7.314],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204874978,[[104507.0,8.402],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,8.047],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204875029,[[104507.0,8.401],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,8.207],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204875080,[[104507.0,8.395],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,8.22],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204875181,[[104507.0,8.395],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,8.227],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204875238,[[104507.0,8.395],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,8.808],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204875287,[[104507.0,8.39],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,8.947],[104507.2,0.002],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204875343,[[104507.0,8.387],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.719],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204875449,[[104507.0,8.385],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.717],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204875610,[[104507.0,8.385],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.841],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204875660,[[104507.0,7.847],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.841],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204875706,[[104507.0,7.827],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.843],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204875761,[[104507.0,7.527],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.843],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204875819,[[104507.0,7.526],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.605],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204875861,[[104507.0,7.512],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.597],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204875921,[[104507.0,7.512],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.598],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204875974,[[104507.0,7.512],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.598],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204876026,[[104507.0,7.512],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.6],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204876078,[[104507.0,7.516],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.601],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204876129,[[104507.0,7.547],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.618],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204876181,[[104507.0,7.547],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.639],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204876235,[[104507.0,8.355],[104506.9,0.01],[104506.5,0.003],[104506.0,0.015],[104505.9,0.737]],[[104507.1,9.641],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204876283,[[104507.0,8.355],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.643],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204876338,[[104507.0,8.353],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.648],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204876384,[[104507.0,8.353],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.646],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204876444,[[104507.0,8.493],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.651],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204876491,[[104507.0,8.491],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.587],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204876545,[[104507.0,8.509],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.594],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204876602,[[104507.0,8.489],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.594],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204876648,[[104507.0,8.489],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.601],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204876704,[[104507.0,8.509],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.601],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204876863,[[104507.0,8.509],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.666],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204876913,[[104507.0,8.489],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.661],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204876962,[[104507.0,8.349],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.661],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204877073,[[104507.0,8.335],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.78],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204877178,[[104507.0,8.335],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.771],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204877229,[[104507.0,9.052],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.771],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204877283,[[104507.0,9.052],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.769],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204877333,[[104507.0,9.052],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.737]],[[104507.1,9.771],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204877381,[[104507.0,8.996],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.717]],[[104507.1,9.771],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204877439,[[104507.0,8.996],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.717]],[[104507.1,9.783],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204877484,[[104507.0,9.137],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.717]],[[104507.1,9.781],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204877541,[[104507.0,9.137],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.717]],[[104507.1,9.779],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204877594,[[104507.0,9.137],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.717]],[[104507.1,9.779],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204877641,[[104507.0,9.159],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.717]],[[104507.1,9.779],[104507.2,0.004],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204877700,[[104507.0,9.159],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.717]],[[104507.1,9.779],[104507.2,0.009],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204877751,[[104507.0,9.176],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.717]],[[104507.1,9.779],[104507.2,0.009],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204877801,[[104507.0,9.176],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.717]],[[104507.1,9.715],[104507.2,0.009],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204877858,[[104507.0,9.176],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.717]],[[104507.1,9.715],[104507.2,0.011],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204877911,[[104507.0,9.154],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.717]],[[104507.1,9.743],[104507.2,0.011],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204877962,[[104507.0,9.154],[104506.9,0.01],[104506.5,0.003],[104506.0,0.017],[104505.9,0.717]],[[104507.1,9.777],[104507.2,0.011],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204878013,[[104507.0,9.174],[104506.9,0.01],[104506.8,0.002],[104506.7,1.435],[104506.6,0.002]],[[104507.1,9.777],[104507.2,0.011],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204878061,[[104507.0,10.608],[104506.9,0.01]],[[104507.1,9.355],[104507.2,0.011],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204878113,[[104507.0,10.588],[104506.9,0.01],[104505.5,0.02],[104463.9,0.065],[104357.2,3.952]],[[104507.1,9.774],[104507.2,0.011],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204878162,[[104507.0,10.566],[104506.9,0.01],[104505.5,0.02],[104490.4,0.6],[104487.2,0.002]],[[104507.1,9.771],[104507.2,0.011],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204878221,[[104507.0,10.561],[104506.9,0.01],[104505.5,0.02],[104502.4,0.011],[104490.4,0.6]],[[104507.1,9.771],[104507.2,0.011],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204878272,[[104507.0,10.581],[104506.9,0.01],[104502.4,0.011],[104500.8,0.052],[104495.5,1.723]],[[104507.1,9.771],[104507.2,0.011],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204878326,[[104507.0,10.558],[104506.9,0.01],[104505.5,0.02],[104503.9,0.002],[104502.4,0.011]],[[104507.1,9.771],[104507.2,0.011],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204878378,[[104507.0,9.825],[104506.9,0.01],[104505.5,0.02],[104503.9,0.002],[104502.4,0.011]],[[104507.1,9.771],[104507.2,0.011],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204878428,[[104507.0,9.847],[104506.9,0.01],[104503.9,0.002],[104502.4,0.011]],[[104507.1,9.762],[104507.2,0.011],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204878481,[[104507.0,9.851],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104502.4,0.011]],[[104507.1,9.761],[104507.2,0.011],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204878529,[[104507.0,9.851],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104502.4,0.012]],[[104507.1,9.761],[104507.2,0.011],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204878636,[[104507.0,9.85],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104502.4,0.012]],[[104507.1,9.754],[104507.2,0.011],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204878687,[[104507.0,9.846],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104502.4,0.012]],[[104507.1,9.754],[104507.2,0.011],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204878740,[[104507.0,9.846],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104502.4,0.012]],[[104507.1,9.766],[104507.2,0.011],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204878791,[[104507.0,9.846],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104502.4,0.012]],[[104507.1,9.767],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204878844,[[104507.0,9.846],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104502.4,0.012]],[[104507.1,9.767],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204878943,[[104507.0,9.794],[104506.9,0.01],[104506.0,0.017],[104505.5,0.02],[104503.9,0.002]],[[104507.1,9.767],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204879001,[[104507.0,9.794],[104506.9,0.01],[104506.0,0.017],[104505.5,0.02],[104503.9,0.002]],[[104507.1,9.765],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204879050,[[104507.0,9.791],[104506.9,0.01],[104506.0,0.017],[104505.5,0.02],[104503.9,0.002]],[[104507.1,9.744],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204879106,[[104507.0,9.791],[104506.9,0.01],[104506.0,0.017],[104505.5,0.02],[104503.9,0.002]],[[104507.1,9.744],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204879305,[[104507.0,9.811],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002]],[[104507.1,9.744],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204879362,[[104507.0,9.811],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104497.3,0.001]],[[104507.1,9.746],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204879418,[[104507.0,9.795],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104499.2,0.098]],[[104507.1,9.746],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204879469,[[104507.0,9.815],[104506.9,0.01],[104506.0,0.015],[104503.9,0.002],[104499.2,0.098]],[[104507.1,9.746],[104507.2,0.015],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204879524,[[104507.0,9.815],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104499.2,0.098]],[[104507.1,9.772],[104507.2,0.015],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204879629,[[104507.0,9.001],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104499.2,0.193]],[[104507.1,9.838],[104507.2,0.015],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204879681,[[104507.0,9.001],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104501.8,0.006]],[[104507.1,9.84],[104507.2,0.015],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204879728,[[104507.0,9.001],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104502.4,0.011]],[[104507.1,9.54],[104507.2,0.015],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204879781,[[104507.0,8.859],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104502.4,0.011]],[[104507.1,9.541],[104507.2,0.015],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204879837,[[104507.0,8.859],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104502.4,0.011]],[[104507.1,9.55],[104507.2,0.015],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204879886,[[104507.0,8.859],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104502.4,0.011]],[[104507.1,9.55],[104507.2,0.015],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204879992,[[104507.0,8.859],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104502.4,0.011]],[[104507.1,9.275],[104507.2,0.015],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204880148,[[104507.0,8.815],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104502.4,0.011]],[[104507.1,9.275],[104507.2,0.015],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204880199,[[104507.0,8.953],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104502.4,0.011]],[[104507.1,9.245],[104507.2,0.015],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204880251,[[104507.0,9.5],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104502.4,0.012]],[[104507.1,8.826],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204880302,[[104507.0,8.962],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104502.4,0.012]],[[104507.1,9.252],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204880343,[[104507.0,8.965],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104502.4,0.012]],[[104507.1,9.252],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204880404,[[104507.0,9.434],[104506.9,0.01],[104506.0,0.017],[104505.5,0.02],[104503.9,0.002]],[[104507.1,8.909],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204880455,[[104507.0,8.948],[104506.9,0.01],[104506.0,0.017],[104505.5,0.02],[104503.9,0.002]],[[104507.1,8.909],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204880507,[[104507.0,9.309],[104506.9,0.01],[104506.0,0.015],[104505.5,0.02],[104503.9,0.002]],[[104507.1,9.188],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204880558,[[104507.0,9.314],[104506.9,0.01],[104506.0,0.017],[104505.5,0.02],[104503.9,0.002]],[[104507.1,9.188],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204880601,[[104507.0,8.954],[104506.9,0.01],[104506.0,0.017],[104505.5,0.02],[104503.9,0.002]],[[104507.1,9.188],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204880662,[[104507.0,9.625],[104506.9,0.01],[104506.0,0.015],[104503.9,0.002]],[[104507.1,8.909],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204880714,[[104507.0,8.972],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104498.7,0.098]],[[104507.1,9.188],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204880820,[[104507.0,8.97],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104498.7,0.098]],[[104507.1,9.171],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204880872,[[104507.0,10.525],[104506.9,0.01],[104506.0,0.015],[104503.9,0.002],[104503.8,0.145]],[[104507.1,8.742],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204880924,[[104507.0,9.4],[104506.9,0.01],[104506.0,0.015],[104503.9,0.002],[104503.8,0.145]],[[104507.1,9.161],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204880975,[[104507.0,9.041],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104503.8,0.145]],[[104507.1,9.161],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204881024,[[104507.0,8.967],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104503.8,0.145]],[[104507.1,8.871],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204881077,[[104507.0,10.155],[104506.9,0.01],[104506.8,0.002],[104506.0,0.015],[104503.9,0.002]],[[104507.1,9.145],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204881126,[[104507.0,8.965],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002]],[[104507.1,9.145],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204881180,[[104507.0,8.967],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104498.7,0.098]],[[104507.1,9.146],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204881231,[[104507.0,8.967],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104501.3,0.001]],[[104507.1,9.146],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204881282,[[104507.0,9.122],[104506.9,0.01],[104506.0,0.015],[104503.9,0.002],[104501.3,0.001]],[[104507.1,9.155],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204881331,[[104507.0,9.896],[104506.9,0.01],[104506.0,0.015],[104503.9,0.002],[104501.3,0.003]],[[104507.1,9.153],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204881386,[[104507.0,8.966],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104501.3,0.003]],[[104507.1,9.153],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204881438,[[104507.0,9.006],[104506.9,0.01],[104506.0,0.017],[104503.9,0.002],[104501.3,0.001]],[[104507.1,8.696],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204881484,[[104507.0,9.003],[104506.9,0.01],[104506.8,0.002],[104506.0,0.015],[104503.9,0.002]],[[104507.1,9.117],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204881540,[[104507.0,8.964],[104506.9,0.01],[104506.0,0.017],[104505.5,0.04],[104504.7,0.001]],[[104507.1,9.114],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204881645,[[104507.0,8.964],[104506.9,0.01],[104506.0,0.017],[104505.5,0.04],[104504.7,0.001]],[[104507.1,9.114],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204881696,[[104507.0,9.004],[104506.9,0.01],[104506.0,0.017],[104505.5,0.04],[104504.7,0.001]],[[104507.1,9.115],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204881748,[[104507.0,9.004],[104506.9,0.01],[104506.0,0.017],[104505.5,0.04],[104504.7,0.002]],[[104507.1,9.115],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204881801,[[104507.0,8.998],[104506.9,0.01],[104506.0,0.017],[104505.5,0.04],[104504.7,0.002]],[[104507.1,9.115],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204881853,[[104507.0,9.027],[104506.9,0.01],[104506.0,0.017],[104505.5,0.04],[104504.7,0.002]],[[104507.1,9.115],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204881906,[[104507.0,9.067],[104506.9,0.01],[104506.0,0.017],[104504.7,0.002]],[[104507.1,9.178],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204881958,[[104507.0,9.027],[104506.9,0.01],[104506.0,0.017],[104505.5,0.04],[104504.7,0.002]],[[104507.1,9.18],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204882010,[[104507.0,8.907],[104506.9,0.01],[104506.0,0.017],[104505.7,0.001],[104505.5,0.04]],[[104507.1,9.18],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204882061,[[104507.0,8.942],[104506.9,0.01],[104506.0,0.017],[104505.7,0.001],[104505.5,0.04]],[[104507.1,9.178],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204882113,[[104507.0,8.942],[104506.9,0.01],[104506.0,0.017],[104505.7,0.001],[104505.5,0.04]],[[104507.1,9.165],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204882165,[[104507.0,8.94],[104506.9,0.01],[104506.0,0.017],[104505.7,0.001],[104505.5,0.04]],[[104507.1,9.165],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204882219,[[104507.0,9.455],[104506.9,0.01],[104506.0,0.017],[104505.7,0.001],[104505.5,0.04]],[[104507.1,9.095],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204882271,[[104507.0,9.457],[104506.9,0.01],[104506.0,0.017],[104505.7,0.001],[104505.5,0.04]],[[104507.1,9.095],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204882324,[[104507.0,9.457],[104506.9,0.01],[104506.0,0.017],[104505.7,0.001],[104505.5,0.04]],[[104507.1,9.08],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204882372,[[104507.0,9.452],[104506.9,0.01],[104506.0,0.017],[104505.7,0.001],[104505.5,0.04]],[[104507.1,9.08],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204882429,[[104507.0,9.454],[104506.9,0.01],[104506.0,0.017],[104505.7,0.001],[104505.5,0.04]],[[104507.1,9.08],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204882478,[[104507.0,9.454],[104506.9,0.01],[104506.0,0.017],[104505.7,0.001],[104505.5,0.04]],[[104507.1,9.146],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204882528,[[104507.0,9.454],[104506.9,0.01],[104506.0,0.017],[104505.7,0.001],[104505.5,0.04]],[[104507.1,9.172],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204882582,[[104507.0,9.465],[104506.9,0.01],[104506.0,0.017],[104505.7,0.001],[104505.5,0.04]],[[104507.1,9.188],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204882633,[[104507.0,9.463],[104506.9,0.01],[104506.0,0.017],[104505.7,0.001],[104505.5,0.04]],[[104507.1,9.19],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204882683,[[104507.0,9.463],[104506.9,0.01],[104506.0,0.017],[104505.7,0.001],[104505.5,0.04]],[[104507.1,9.192],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204882738,[[104507.0,8.948],[104506.9,0.01],[104506.0,0.015],[104505.7,0.001],[104505.5,0.04]],[[104507.1,9.054],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204882783,[[104507.0,10.501],[104506.9,0.01],[104506.0,0.015],[104505.7,0.001],[104505.5,0.04]],[[104507.1,9.053],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204882843,[[104507.0,10.463],[104506.9,0.01],[104506.0,0.017],[104505.7,0.001],[104505.5,0.04]],[[104507.1,9.195],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204882893,[[104507.0,8.91],[104506.9,0.01],[104506.0,0.017],[104505.7,0.001],[104505.5,0.04]],[[104507.1,9.198],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204882946,[[104507.0,8.91],[104506.9,0.01],[104506.0,0.017],[104505.7,0.001],[104505.5,0.04]],[[104507.1,9.198],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204882998,[[104507.0,10.886],[104506.9,0.01],[104506.0,0.017],[104505.9,0.198],[104505.7,0.001]],[[104507.1,8.918],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204883049,[[104507.0,11.182],[104506.9,0.01],[104506.0,0.015],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.224],[104507.2,0.013],[104507.3,0.002],[104507.4,0.002],[104507.6,0.001]]]
["binance-futures","BTCUSDT",1750204883102,[[104507.0,11.18],[104506.9,0.01],[104506.0,0.017],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.241],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204883155,[[104507.0,11.18],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.241],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204883207,[[104507.0,11.039],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.241],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104520.1,0.003]]]
["binance-futures","BTCUSDT",1750204883259,[[104507.0,11.041],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.179],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204883307,[[104507.0,11.041],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.189],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204883363,[[104507.0,11.041],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.188],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204883465,[[104507.0,11.045],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.188],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204883521,[[104507.0,11.054],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.256],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204883564,[[104507.0,11.054],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.24],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204883728,[[104507.0,11.196],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.24],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204883832,[[104507.0,11.194],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.24],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204883883,[[104507.0,11.194],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.321],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204883988,[[104507.0,11.196],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.321],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204884148,[[104507.0,11.194],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.316],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204884198,[[104507.0,11.194],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.252],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204884250,[[104507.0,11.193],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.317],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204884302,[[104507.0,11.193],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.318],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204884353,[[104507.0,11.173],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.318],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204884404,[[104507.0,11.193],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.318],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204884456,[[104507.0,11.193],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.315],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204884506,[[104507.0,11.202],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.315],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204884557,[[104507.0,11.201],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.322],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204884607,[[104507.0,11.241],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.324],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204884661,[[104507.0,11.241],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.312],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204884712,[[104507.0,11.201],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,8.677],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204884765,[[104507.0,11.21],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.125],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204884818,[[104507.0,11.153],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.247],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204884862,[[104507.0,11.153],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.23],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204884923,[[104507.0,11.153],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.285],[104507.2,0.013],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204884972,[[104507.0,11.153],[104506.9,0.01],[104506.0,0.022],[104505.9,0.198],[104505.7,0.001]],[[104507.1,9.287],[104507.2,0.015],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204885024,[[104507.0,11.162],[104506.9,0.01],[104506.1,0.001],[104506.0,0.02],[104505.9,0.2]],[[104507.1,9.287],[104507.2,0.015],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204885078,[[104507.0,11.162],[104506.9,0.01],[104506.1,0.001],[104506.0,0.02],[104505.9,0.2]],[[104507.1,9.285],[104507.2,0.015],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204885129,[[104507.0,11.162],[104506.9,0.01],[104506.1,0.001],[104506.0,0.02],[104505.9,0.2]],[[104507.1,9.305],[104507.2,0.515],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204885181,[[104507.0,11.09],[104506.9,0.01],[104506.1,0.001],[104506.0,0.02],[104505.9,0.2]],[[104507.1,9.293],[104507.2,0.515],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204885234,[[104507.0,11.108],[104506.9,0.01],[104506.1,0.001],[104506.0,0.02],[104505.9,0.2]],[[104507.1,9.293],[104507.2,0.515],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204885284,[[104507.0,10.364],[104506.9,0.01],[104506.3,0.029],[104506.1,0.001],[104506.0,0.02]],[[104507.1,9.293],[104507.2,0.515],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204885338,[[104507.0,10.363],[104506.9,0.01],[104506.3,0.029],[104506.1,0.001],[104506.0,0.02]],[[104507.1,9.293],[104507.2,0.515],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204885388,[[104507.0,10.361],[104506.9,0.01],[104506.4,0.069],[104506.3,0.031],[104506.1,0.001]],[[104507.1,9.291],[104507.2,0.515],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204885542,[[104507.0,10.369],[104506.9,0.01],[104506.4,0.069],[104506.3,0.031],[104506.1,0.001]],[[104507.1,9.293],[104507.2,0.515],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204885647,[[104507.0,10.369],[104506.9,0.01],[104506.4,0.069],[104506.3,0.031],[104506.1,0.001]],[[104507.1,9.108],[104507.2,0.515],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204885705,[[104507.0,10.51],[104506.9,0.01],[104506.4,0.069],[104506.3,0.031],[104506.1,0.001]],[[104507.1,9.108],[104507.2,0.515],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204885756,[[104507.0,10.512],[104506.9,0.01],[104506.4,0.069],[104506.3,0.031],[104506.1,0.001]],[[104507.1,9.108],[104507.2,0.515],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204885807,[[104507.0,10.51],[104506.9,0.01],[104506.4,0.069],[104506.3,0.031],[104506.1,0.001]],[[104507.1,9.108],[104507.2,0.515],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204885861,[[104507.0,10.51],[104506.9,0.01],[104506.4,0.069],[104506.3,0.031],[104506.1,0.001]],[[104507.1,9.11],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204885906,[[104507.0,10.51],[104506.9,0.01],[104506.4,0.069],[104506.3,0.031],[104506.1,0.001]],[[104507.1,9.227],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204885961,[[104507.0,10.51],[104506.9,0.01],[104506.4,0.069],[104506.3,0.031],[104506.1,0.001]],[[104507.1,9.229],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204886018,[[104507.0,10.51],[104506.9,0.01],[104506.4,0.069],[104506.3,0.031],[104506.1,0.001]],[[104507.1,9.229],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204886061,[[104507.0,10.51],[104506.9,0.01],[104506.4,0.069],[104506.3,0.031],[104506.1,0.001]],[[104507.1,9.227],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204886123,[[104507.0,10.51],[104506.9,0.01],[104506.4,0.069],[104506.3,0.031],[104506.1,0.001]],[[104507.1,9.211],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204886171,[[104507.0,10.515],[104506.9,0.01],[104506.4,0.069],[104506.3,0.031],[104506.1,0.001]],[[104507.1,9.211],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204886228,[[104507.0,10.503],[104506.9,0.01],[104506.4,0.069],[104506.3,0.031],[104506.1,0.001]],[[104507.1,9.211],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204886281,[[104507.0,10.495],[104506.9,0.01],[104506.4,0.069],[104506.3,0.031],[104506.1,0.001]],[[104507.1,9.219],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204886334,[[104507.0,10.5],[104506.9,0.01],[104506.3,0.029],[104506.2,0.002],[104506.1,0.001]],[[104507.1,9.219],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204886384,[[104507.0,10.5],[104506.9,0.01],[104506.3,0.029],[104506.2,0.002],[104506.1,0.001]],[[104507.1,9.219],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204886438,[[104507.0,10.5],[104506.9,0.01],[104506.3,0.029],[104506.2,0.002],[104506.1,0.001]],[[104507.1,9.239],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204886484,[[104507.0,10.5],[104506.9,0.01],[104506.3,0.029],[104506.2,0.002],[104506.1,0.001]],[[104507.1,9.239],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204886541,[[104507.0,10.507],[104506.9,0.01],[104506.3,0.029],[104506.2,0.002],[104506.1,0.001]],[[104507.1,9.239],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204886641,[[104507.0,10.507],[104506.9,0.01],[104506.3,0.029],[104506.2,0.002],[104506.1,0.001]],[[104507.1,9.238],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204886702,[[104507.0,10.412],[104506.9,0.01],[104506.3,0.029],[104506.2,0.002],[104506.1,0.001]],[[104507.1,9.238],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204886746,[[104507.0,10.41],[104506.9,0.01],[104506.3,0.029],[104506.2,0.002],[104506.1,0.001]],[[104507.1,9.302],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204886802,[[104507.0,9.063],[104506.9,0.01],[104506.3,0.029],[104506.2,0.002],[104506.1,0.001]],[[104507.1,9.302],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204886856,[[104507.0,9.063],[104506.9,0.01],[104506.3,0.029],[104506.2,0.002],[104506.1,0.001]],[[104507.1,9.302],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204886906,[[104507.0,9.035],[104506.9,0.01],[104506.2,0.028],[104506.1,0.003]],[[104507.1,9.302],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204886958,[[104507.0,9.035],[104506.9,0.01],[104506.2,0.028],[104506.1,0.003],[104504.8,0.001]],[[104507.1,9.302],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204887012,[[104507.0,8.685],[104506.9,0.01],[104506.2,0.028],[104506.1,0.003],[104504.8,0.001]],[[104507.1,9.804],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204887115,[[104507.0,8.78],[104506.9,0.01],[104506.2,0.028],[104506.1,0.003],[104505.6,0.02]],[[104507.1,9.804],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204887166,[[104507.0,8.78],[104506.9,0.01],[104506.2,0.028],[104506.1,0.003],[104505.6,0.02]],[[104507.1,9.804],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204887220,[[104507.0,8.73],[104506.9,0.01],[104506.2,0.028],[104506.1,0.003],[104505.6,0.02]],[[104507.1,9.815],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204887272,[[104507.0,8.73],[104506.9,0.01],[104506.2,0.028],[104506.1,0.003],[104505.6,0.02]],[[104507.1,9.817],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204887321,[[104507.0,8.728],[104506.9,0.01],[104506.2,0.028],[104506.1,0.003],[104505.6,0.02]],[[104507.1,9.792],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204887376,[[104507.0,8.727],[104506.9,0.01],[104506.2,0.028],[104506.1,0.003],[104505.6,0.02]],[[104507.1,9.792],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204887429,[[104507.0,8.762],[104506.9,0.01],[104506.2,0.028],[104506.1,0.003],[104505.6,0.02]],[[104507.1,9.772],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204887480,[[104507.0,7.09],[104506.9,0.01],[104506.2,0.028],[104506.1,0.003],[104505.6,0.02]],[[104507.1,9.772],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104507.9,0.098]]]
["binance-futures","BTCUSDT",1750204887532,[[104507.0,5.463],[104506.9,0.01],[104506.2,0.028],[104506.1,0.001]],[[104507.1,9.772],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104507.9,0.098]]]
["binance-futures","BTCUSDT",1750204887583,[[104507.0,5.463],[104506.9,0.01],[104506.2,0.028],[104506.1,0.003],[104505.4,0.002]],[[104507.1,9.772],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104507.9,0.098]]]
["binance-futures","BTCUSDT",1750204887635,[[104507.0,2.842],[104506.9,0.008],[104506.2,0.028],[104506.1,0.003],[104505.4,0.002]],[[104507.1,10.33],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104507.9,0.098]]]
["binance-futures","BTCUSDT",1750204887681,[[104507.0,2.844],[104506.9,0.008],[104506.2,0.028],[104506.1,0.003],[104505.4,0.002]],[[104507.1,10.459],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104507.9,0.098]]]
["binance-futures","BTCUSDT",1750204887739,[[104507.0,2.863],[104506.9,0.008],[104506.2,0.028],[104506.1,0.003],[104505.4,0.002]],[[104507.1,10.491],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104507.9,0.098]]]
["binance-futures","BTCUSDT",1750204887791,[[104507.0,3.046],[104506.9,0.008],[104506.2,0.028],[104506.1,0.003],[104505.4,0.002]],[[104507.1,10.481],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104507.9,0.098]]]
["binance-futures","BTCUSDT",1750204887841,[[104507.0,2.927],[104506.9,0.008],[104506.2,0.028],[104506.1,0.003],[104505.4,0.002]],[[104507.1,10.496],[104507.2,0.517],[104507.4,0.002],[104507.6,0.001],[104507.9,0.098]]]
["binance-futures","BTCUSDT",1750204887892,[[104507.0,2.927],[104506.9,0.008],[104506.2,0.028],[104506.1,0.003],[104505.4,0.002]],[[104507.1,10.142],[104507.2,0.517],[104507.3,0.001],[104507.4,0.011],[104507.5,0.002]]]
["binance-futures","BTCUSDT",1750204887946,[[104507.0,2.927],[104506.9,0.008],[104506.2,0.028],[104506.1,0.003],[104505.4,0.002]],[[104507.1,10.143],[104507.2,0.517],[104507.3,0.001],[104507.4,0.011],[104507.5,0.002]]]
["binance-futures","BTCUSDT",1750204888001,[[104507.0,2.927],[104506.9,0.008],[104506.2,0.028],[104506.1,0.003],[104505.4,0.002]],[[104507.1,10.136],[104507.2,0.517],[104507.3,0.001],[104507.4,0.011],[104507.5,0.002]]]
["binance-futures","BTCUSDT",1750204888051,[[104507.0,3.368],[104506.9,0.008],[104506.2,0.028],[104506.1,0.003],[104505.4,0.002]],[[104507.1,9.838],[104507.2,0.512],[104507.3,0.001],[104507.4,0.011],[104507.5,0.002]]]
["binance-futures","BTCUSDT",1750204888104,[[104507.0,2.927],[104506.9,0.008],[104506.2,0.028],[104506.1,0.003],[104505.4,0.002]],[[104507.1,9.839],[104507.2,0.512],[104507.3,0.001],[104507.4,0.011],[104507.5,0.002]]]
["binance-futures","BTCUSDT",1750204888159,[[104507.0,2.927],[104506.9,0.008],[104506.2,0.028],[104506.1,0.003],[104505.4,0.002]],[[104507.1,9.871],[104507.2,0.512],[104507.3,0.001],[104507.4,0.011],[104507.5,0.002]]]
["binance-futures","BTCUSDT",1750204888209,[[104507.0,3.404],[104506.9,0.008],[104506.2,0.028],[104506.1,0.003],[104505.4,0.002]],[[104507.1,9.873],[104507.2,0.51],[104507.3,0.001],[104507.4,0.011],[104507.5,0.002]]]
["binance-futures","BTCUSDT",1750204888263,[[104507.0,3.404],[104506.9,0.008],[104506.2,0.028],[104506.1,0.003],[104505.4,0.002]],[[104507.1,9.877],[104507.2,0.51],[104507.3,0.001],[104507.4,0.011],[104507.5,0.002]]]
["binance-futures","BTCUSDT",1750204888318,[[104507.0,3.573],[104506.9,0.008],[104506.2,0.028],[104506.1,0.003],[104505.4,0.002]],[[104507.1,9.877],[104507.2,0.51],[104507.3,0.001],[104507.4,0.011],[104507.5,0.002]]]
["binance-futures","BTCUSDT",1750204888361,[[104507.0,5.076],[104506.9,0.01],[104506.2,0.028],[104506.1,0.003],[104505.4,0.002]],[[104507.1,9.878],[104507.2,0.51],[104507.3,0.001],[104507.4,0.011],[104507.5,0.002]]]
["binance-futures","BTCUSDT",1750204888521,[[104507.0,5.076],[104506.9,0.01],[104506.2,0.028],[104506.1,0.003],[104505.6,0.002]],[[104507.1,9.875],[104507.2,0.51],[104507.3,0.001],[104507.4,0.011],[104507.5,0.002]]]
["binance-futures","BTCUSDT",1750204888577,[[104507.0,4.909],[104506.9,0.01],[104506.2,1.463],[104506.1,0.005],[104506.0,0.02]],[[104507.1,9.97],[104507.2,0.51],[104507.4,0.002],[104508.0,0.503],[104519.2,0.191]]]
["binance-futures","BTCUSDT",1750204888630,[[104507.0,4.909],[104506.9,0.01],[104506.5,0.005],[104506.4,1.435],[104506.3,0.002]],[[104507.1,9.97],[104507.2,0.51],[104507.4,0.012],[104507.5,0.002],[104508.0,0.501]]]
["binance-futures","BTCUSDT",1750204888680,[[104507.0,5.052],[104506.9,0.01],[104506.5,0.005],[104506.4,1.435],[104506.3,0.002]],[[104507.1,9.69],[104507.2,0.51],[104507.4,0.012],[104507.5,0.002],[104508.0,0.501]]]
["binance-futures","BTCUSDT",1750204888733,[[104507.0,5.664],[104506.9,0.012],[104506.8,1.435],[104506.7,0.002],[104506.5,0.003]],[[104507.1,9.614],[104507.2,0.51],[104507.4,0.012],[104507.5,0.002],[104508.0,0.501]]]
["binance-futures","BTCUSDT",1750204888781,[[104507.0,7.102],[104506.9,0.01],[104506.5,0.003]],[[104507.1,9.612],[104507.2,0.51],[104507.4,0.012],[104507.5,0.002],[104508.0,0.501]]]
["binance-futures","BTCUSDT",1750204888836,[[104507.0,7.102],[104506.9,0.01],[104506.5,0.003],[104468.7,0.001],[104358.0,3.354]],[[104507.1,9.613],[104507.2,0.51],[104507.4,0.012],[104507.5,0.002],[104508.0,0.501]]]
["binance-futures","BTCUSDT",1750204888887,[[104507.0,7.102],[104506.9,0.01],[104506.5,0.003],[104500.1,0.01],[104493.1,0.382]],[[104507.1,9.613],[104507.2,0.51],[104507.4,0.002],[104508.0,0.501],[104509.6,0.011]]]
["binance-futures","BTCUSDT",1750204888939,[[104507.0,7.1],[104506.9,0.01],[104506.5,0.003],[104500.1,0.01],[104497.5,0.005]],[[104507.1,9.613],[104507.2,0.51],[104507.4,0.002],[104508.0,0.503],[104509.6,0.011]]]
["binance-futures","BTCUSDT",1750204888989,[[104507.0,6.486],[104506.9,0.01],[104506.5,0.003],[104500.1,0.01],[104497.5,0.005]],[[104507.1,9.635],[104507.2,0.51],[104507.4,0.002],[104508.0,0.503],[104509.6,0.011]]]
["binance-futures","BTCUSDT",1750204889041,[[104507.0,6.486],[104506.9,0.01],[104506.5,0.003],[104500.1,0.01],[104497.5,0.005]],[[104507.1,9.635],[104507.2,0.51],[104507.4,0.002],[104508.0,0.503],[104509.6,0.011]]]
["binance-futures","BTCUSDT",1750204889096,[[104507.0,7.344],[104506.9,0.01],[104506.5,0.003],[104506.1,0.001],[104500.1,0.01]],[[104507.1,9.615],[104507.2,0.51],[104507.4,0.002],[104508.0,0.503],[104509.6,0.011]]]
["binance-futures","BTCUSDT",1750204889145,[[104507.0,7.602],[104506.9,0.01],[104506.5,0.003],[104506.1,0.001],[104500.1,0.01]],[[104507.1,9.615],[104507.2,0.51],[104507.4,0.002],[104508.0,0.503],[104509.6,0.011]]]
["binance-futures","BTCUSDT",1750204889262,[[104507.0,8.6],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104500.1,0.01]],[[104507.1,9.615],[104507.2,0.51],[104507.4,0.002],[104508.0,0.503],[104509.6,0.011]]]
["binance-futures","BTCUSDT",1750204889311,[[104507.0,8.6],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.7,0.021]],[[104507.1,9.619],[104507.2,0.51],[104507.4,0.002],[104508.0,0.503],[104509.6,0.011]]]
["binance-futures","BTCUSDT",1750204889361,[[104507.0,8.345],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.7,0.021]],[[104507.1,9.619],[104507.2,0.51],[104507.4,0.002],[104508.0,0.503],[104509.6,0.011]]]
["binance-futures","BTCUSDT",1750204889413,[[104507.0,8.716],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,9.62],[104507.2,0.51],[104507.4,0.002],[104508.0,0.503],[104509.6,0.011]]]
["binance-futures","BTCUSDT",1750204889464,[[104507.0,8.905],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,9.605],[104507.2,0.51],[104507.4,0.002],[104508.0,0.503],[104509.6,0.011]]]
["binance-futures","BTCUSDT",1750204889523,[[104507.0,8.95],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,9.608],[104507.2,0.51],[104507.4,0.002],[104508.0,0.503],[104509.6,0.011]]]
["binance-futures","BTCUSDT",1750204889574,[[104507.0,8.886],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,9.61],[104507.2,0.51],[104507.4,0.002],[104508.0,0.503],[104509.6,0.011]]]
["binance-futures","BTCUSDT",1750204889626,[[104507.0,8.886],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,9.611],[104507.2,0.51],[104507.4,0.002],[104508.0,0.503],[104509.6,0.011]]]
["binance-futures","BTCUSDT",1750204889677,[[104507.0,8.747],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,9.617],[104507.2,0.51],[104507.4,0.002],[104508.0,0.503],[104509.6,0.011]]]
["binance-futures","BTCUSDT",1750204889729,[[104507.0,8.745],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,9.62],[104507.2,0.51],[104507.4,0.002],[104508.0,0.503],[104509.6,0.011]]]
["binance-futures","BTCUSDT",1750204889780,[[104507.0,8.769],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,9.62],[104507.2,0.51],[104507.4,0.002],[104508.0,0.503],[104509.6,0.011]]]
["binance-futures","BTCUSDT",1750204889829,[[104507.0,8.75],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,9.623],[104507.2,0.508],[104507.4,0.002],[104508.0,0.503],[104509.6,0.011]]]
["binance-futures","BTCUSDT",1750204889882,[[104507.0,8.75],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,9.623],[104507.2,0.508],[104507.4,0.002],[104508.0,0.503],[104509.6,0.001]]]
["binance-futures","BTCUSDT",1750204889981,[[104507.0,8.75],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,11.577],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104508.0,0.503]]]
["binance-futures","BTCUSDT",1750204890041,[[104507.0,8.75],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,11.577],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104508.0,0.503]]]
["binance-futures","BTCUSDT",1750204890141,[[104507.0,8.75],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,11.576],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104508.0,0.503]]]
["binance-futures","BTCUSDT",1750204890197,[[104507.0,8.75],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,11.561],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104508.0,0.503]]]
["binance-futures","BTCUSDT",1750204890246,[[104507.0,8.73],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,11.561],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104508.0,0.503]]]
["binance-futures","BTCUSDT",1750204890303,[[104507.0,8.75],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,11.646],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104508.0,0.503]]]
["binance-futures","BTCUSDT",1750204890562,[[104507.0,8.89],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069]],[[104507.1,11.644],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104508.0,0.503]]]
["binance-futures","BTCUSDT",1750204890612,[[104507.0,8.89],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,11.642],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104508.0,0.503]]]
["binance-futures","BTCUSDT",1750204890663,[[104507.0,8.89],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,11.644],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104508.0,0.503]]]
["binance-futures","BTCUSDT",1750204890715,[[104507.0,8.892],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,11.644],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104508.0,0.503]]]
["binance-futures","BTCUSDT",1750204890768,[[104507.0,8.892],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,11.642],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104508.0,0.503]]]
["binance-futures","BTCUSDT",1750204890818,[[104507.0,8.89],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,11.644],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204890871,[[104507.0,8.888],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,11.644],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204890923,[[104507.0,8.884],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,11.644],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204890974,[[104507.0,8.884],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,11.644],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204891021,[[104507.0,8.884],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104506.3,0.002]],[[104507.1,11.644],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204891076,[[104507.0,8.887],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.142],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204891126,[[104507.0,9.187],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.144],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204891178,[[104507.0,9.187],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.142],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204891227,[[104507.0,9.187],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.142],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204891279,[[104507.0,9.165],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.119],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204891331,[[104507.0,9.974],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.12],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204891384,[[104507.0,9.974],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.114],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204891432,[[104507.0,9.974],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.113],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204891484,[[104507.0,9.972],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.148],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204891541,[[104507.0,9.972],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.172],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204891596,[[104507.0,9.969],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.171],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204891642,[[104507.0,9.949],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.163],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204891701,[[104507.0,9.969],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.163],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204891753,[[104507.0,9.973],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.163],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204891803,[[104507.0,9.973],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.163],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204891858,[[104507.0,9.951],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.163],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204891907,[[104507.0,9.971],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.163],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204891964,[[104507.0,9.969],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.163],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204892011,[[104507.0,9.971],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.165],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204892063,[[104507.0,9.971],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.163],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204892117,[[104507.0,9.973],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.163],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204892166,[[104507.0,9.973],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.166],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204892218,[[104507.0,9.973],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.164],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204892273,[[104507.0,9.974],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.164],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204892321,[[104507.0,9.974],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.163],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204892372,[[104507.0,9.976],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.163],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204892428,[[104507.0,9.974],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.163],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204892478,[[104507.0,10.135],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.165],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204892530,[[104507.0,10.137],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.165],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204892581,[[104507.0,10.139],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.141],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204892637,[[104507.0,10.139],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.141],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204892687,[[104507.0,10.139],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.141],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204892741,[[104507.0,10.14],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.141],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204892796,[[104507.0,10.14],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.177],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204892841,[[104507.0,10.138],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.202],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204892898,[[104507.0,10.134],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.202],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204892950,[[104507.0,10.134],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.192],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204893003,[[104507.0,10.134],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.128],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204893055,[[104507.0,10.136],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.128],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204893107,[[104507.0,10.137],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.184],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204893161,[[104507.0,10.115],[104506.9,0.01],[104506.5,0.003]],[[104507.1,11.193],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204893207,[[104507.0,10.115],[104506.9,0.01],[104506.5,0.003],[104505.8,0.02],[104496.5,1.574]],[[104507.1,11.192],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204893266,[[104507.0,10.115],[104506.9,0.01],[104506.5,0.003],[104505.8,0.02],[104496.6,0.125]],[[104507.1,11.192],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204893311,[[104507.0,10.115],[104506.9,0.01],[104506.5,0.003],[104505.8,0.02],[104496.6,0.082]],[[104507.1,11.19],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204893367,[[104507.0,10.107],[104506.9,0.01],[104506.5,0.003],[104505.8,0.02],[104496.6,0.082]],[[104507.1,11.19],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204893421,[[104507.0,10.127],[104506.9,0.01],[104506.5,0.003],[104496.6,0.082]],[[104507.1,11.191],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204893475,[[104507.0,10.014],[104506.9,0.01],[104506.5,0.003],[104506.4,0.07],[104504.5,0.001]],[[104507.1,11.191],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204893522,[[104507.0,10.014],[104506.9,0.01],[104506.5,0.003],[104506.4,0.07],[104504.5,0.001]],[[104507.1,11.174],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204893578,[[104507.0,9.873],[104506.9,0.01],[104506.5,0.003],[104506.4,0.07],[104504.5,0.001]],[[104507.1,11.182],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204893629,[[104507.0,9.855],[104506.9,0.01],[104506.5,0.003],[104506.4,0.07],[104505.8,0.02]],[[104507.1,11.19],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204893736,[[104507.0,9.855],[104506.9,0.01],[104506.5,0.003],[104506.4,0.07],[104505.8,0.02]],[[104507.1,11.191],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204893784,[[104507.0,9.855],[104506.9,0.01],[104506.5,0.003],[104506.4,0.07],[104505.8,0.02]],[[104507.1,11.191],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204893838,[[104507.0,9.853],[104506.9,0.01],[104506.5,0.003],[104506.4,0.07],[104505.8,0.02]],[[104507.1,11.166],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204893889,[[104507.0,9.853],[104506.9,0.01],[104506.5,0.003],[104506.4,0.07],[104505.8,0.02]],[[104507.1,11.165],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204893945,[[104507.0,9.853],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104505.8,0.02]],[[104507.1,11.165],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204894051,[[104507.0,9.853],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104505.8,0.02]],[[104507.1,11.164],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204894102,[[104507.0,9.853],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104505.8,0.02]],[[104507.1,11.123],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204894156,[[104507.0,9.853],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104505.8,0.02]],[[104507.1,11.167],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204894201,[[104507.0,9.853],[104506.9,0.01],[104506.5,0.003],[104506.4,0.069],[104505.8,0.02]],[[104507.1,11.163],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204894260,[[104507.0,9.852],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.8,0.02]],[[104507.1,11.163],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204894311,[[104507.0,9.848],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.8,0.02]],[[104507.1,11.163],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204894362,[[104507.0,9.851],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.8,0.02]],[[104507.1,11.163],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204894402,[[104507.0,9.853],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.8,0.02]],[[104507.1,11.163],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204894461,[[104507.0,9.851],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.8,0.02]],[[104507.1,11.163],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204894518,[[104507.0,9.84],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003]],[[104507.1,11.163],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204894572,[[104507.0,9.868],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104496.6,0.082]],[[104507.1,11.163],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204894622,[[104507.0,8.837],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104496.6,0.082]],[[104507.1,11.193],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204894674,[[104507.0,7.736],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104503.1,0.002]],[[104507.1,11.193],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204894726,[[104507.0,8.387],[104506.9,0.01],[104506.8,0.002],[104506.5,0.003],[104506.1,0.001]],[[104507.1,11.193],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204894777,[[104507.0,7.499],[104506.9,0.01],[104506.5,0.003],[104506.1,0.001]],[[104507.1,11.192],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204894826,[[104507.0,7.355],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104501.8,0.006]],[[104507.1,11.191],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204894881,[[104507.0,7.866],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104502.3,0.002]],[[104507.1,11.191],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204894929,[[104507.0,8.157],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.7,0.001]],[[104507.1,11.191],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204894982,[[104507.0,8.137],[104506.9,0.01],[104506.8,0.002],[104506.5,0.003],[104506.1,0.001]],[[104507.1,11.191],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204895042,[[104507.0,8.509],[104506.9,0.01],[104506.5,0.003],[104506.1,0.001]],[[104507.1,11.189],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204895082,[[104507.0,8.509],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104496.3,0.095]],[[104507.1,11.189],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204895146,[[104507.0,8.509],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104500.7,0.095]],[[104507.1,11.163],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204895198,[[104507.0,8.498],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104500.7,0.095]],[[104507.1,11.163],[104507.2,0.508],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204895304,[[104507.0,8.478],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.8,0.02]],[[104507.1,11.163],[104507.2,0.506],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204895358,[[104507.0,8.477],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.8,0.02]],[[104507.1,11.163],[104507.2,0.506],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204895407,[[104507.0,8.491],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.8,0.02]],[[104507.1,11.191],[104507.2,0.506],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204895461,[[104507.0,8.491],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.8,0.02]],[[104507.1,11.186],[104507.2,0.506],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204895514,[[104507.0,8.485],[104506.9,0.01],[104506.5,0.003],[104506.1,0.001],[104505.8,0.02]],[[104507.1,11.186],[104507.2,0.506],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204895563,[[104507.0,8.485],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.8,0.02]],[[104507.1,11.186],[104507.2,0.506],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204895620,[[104507.0,8.451],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.8,0.02]],[[104507.1,11.187],[104507.2,0.506],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204895664,[[104507.0,8.451],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.8,0.02]],[[104507.1,11.235],[104507.2,0.506],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204895721,[[104507.0,8.485],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.8,0.02]],[[104507.1,11.235],[104507.2,0.506],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204895776,[[104507.0,9.602],[104506.9,0.01],[104506.5,0.003],[104506.1,0.001],[104505.8,0.02]],[[104507.1,11.237],[104507.2,0.506],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204895827,[[104507.0,9.601],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.8,0.02]],[[104507.1,11.237],[104507.2,0.506],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204895882,[[104507.0,9.601],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.8,0.02]],[[104507.1,11.238],[104507.2,0.506],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204895933,[[104507.0,9.427],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.8,0.02]],[[104507.1,11.238],[104507.2,0.506],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204895985,[[104507.0,9.429],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.8,0.02]],[[104507.1,11.238],[104507.2,0.506],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204896039,[[104507.0,9.424],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.8,0.02]],[[104507.1,11.238],[104507.2,0.506],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204896086,[[104507.0,9.425],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.8,0.02]],[[104507.1,11.238],[104507.2,0.506],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204896143,[[104507.0,9.426],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.8,0.02]],[[104507.1,11.238],[104507.2,0.506],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204896196,[[104507.0,9.594],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.8,0.02]],[[104507.1,11.251],[104507.2,0.502],[104507.4,0.002],[104507.9,0.002],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204896248,[[104507.0,11.055],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104505.9,0.02]],[[104507.1,11.249],[104507.2,0.502],[104507.4,0.002],[104507.9,0.002],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204896299,[[104507.0,9.588],[104506.9,0.01],[104506.8,0.095],[104506.5,0.003],[104506.1,0.001]],[[104507.1,11.249],[104507.2,0.502],[104507.4,0.002],[104507.9,0.002],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204896344,[[104507.0,9.588],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.249],[104507.2,0.502],[104507.4,0.002],[104507.9,0.002],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204896403,[[104507.0,9.588],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.221],[104507.2,0.502],[104507.4,0.002],[104507.9,0.002],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204896456,[[104507.0,9.588],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.44],[104507.2,0.502],[104507.4,0.002],[104507.9,0.002],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204896502,[[104507.0,9.606],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.44],[104507.2,0.502],[104507.4,0.002],[104507.9,0.002],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204896560,[[104507.0,9.606],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.438],[104507.2,0.502],[104507.4,0.002],[104507.9,0.002],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204896612,[[104507.0,9.605],[104506.9,0.01],[104506.8,0.095],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.437],[104507.2,0.502],[104507.4,0.002],[104507.9,0.002],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204896664,[[104507.0,9.605],[104506.9,0.01],[104506.7,0.002],[104506.5,0.003]],[[104507.1,11.034],[104507.2,0.502],[104507.4,0.002],[104507.9,0.002],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204896715,[[104507.0,9.708],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104506.0,0.005]],[[104507.1,11.063],[104507.2,0.502],[104507.4,0.002],[104507.9,0.002],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204896766,[[104507.0,9.706],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104506.0,0.005]],[[104507.1,11.063],[104507.2,0.502],[104507.4,0.002],[104507.9,0.002],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204896818,[[104507.0,9.704],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104506.0,0.005]],[[104507.1,11.063],[104507.2,0.502],[104507.4,0.002],[104507.9,0.002],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204896867,[[104507.0,9.706],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104506.0,0.005]],[[104507.1,11.063],[104507.2,0.502],[104507.4,0.002],[104507.9,0.002],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204896918,[[104507.0,9.706],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104506.0,0.005]],[[104507.1,11.065],[104507.2,0.502],[104507.4,0.002],[104507.9,0.002],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204896972,[[104507.0,9.706],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104506.0,0.005]],[[104507.1,11.063],[104507.2,0.502],[104507.4,0.002],[104507.9,0.002],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204897026,[[104507.0,9.706],[104506.9,0.01],[104506.5,0.003],[104506.1,0.003],[104506.0,0.005]],[[104507.1,11.065],[104507.2,0.502],[104507.4,0.002],[104507.9,0.002],[104508.1,0.004]]]
["binance-futures","BTCUSDT",1750204897077,[[104507.0,9.706],[104506.9,0.012],[104506.5,0.003],[104506.1,0.003],[104506.0,0.005]],[[104507.1,11.065],[104507.2,0.504],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204897128,[[104507.0,9.706],[104506.9,0.012],[104506.5,0.003],[104506.1,0.003],[104506.0,0.005]],[[104507.1,11.063],[104507.2,0.504],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204897183,[[104507.0,9.706],[104506.9,0.012],[104506.5,0.003],[104506.1,0.003],[104506.0,0.005]],[[104507.1,11.065],[104507.2,0.504],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204897232,[[104507.0,9.545],[104506.9,0.012],[104506.5,0.003],[104506.1,0.003],[104506.0,0.005]],[[104507.1,11.065],[104507.2,0.504],[104507.3,0.002],[104507.4,0.002],[104507.9,0.002]]]
["binance-futures","BTCUSDT",1750204897286,[[104509.9,26.362],[104509.8,1.2],[104509.6,0.187],[104509.5,0.002],[104509.4,0.001]],[[104510.0,1.165],[104510.1,0.002],[104510.3,0.002],[104511.2,0.001],[104511.6,0.001]]]
["binance-futures","BTCUSDT",1750204897337,[[104516.7,23.093],[104516.6,0.21],[104516.5,0.6],[104516.4,1.188],[104516.3,6.199]],[[104517.6,0.05],[104517.8,0.002],[104518.4,0.057],[104519.6,0.001],[104520.5,0.019]]]
["binance-futures","BTCUSDT",1750204897388,[[104519.9,25.665],[104519.8,0.006],[104519.6,0.006],[104519.5,13.134],[104519.4,0.015]],[[104520.0,0.278],[104520.5,0.019],[104520.6,0.002],[104521.6,0.002],[104522.0,0.002]]]
["binance-futures","BTCUSDT",1750204897439,[[104525.7,6.149],[104525.1,1.902],[104524.9,0.169],[104524.6,7.426],[104524.0,7.585]],[[104525.8,0.326],[104526.1,0.001],[104526.8,0.004],[104526.9,0.003],[104527.1,0.004]]]
["binance-futures","BTCUSDT",1750204897490,[[104525.7,16.652],[104525.6,0.003],[104525.3,0.002],[104524.9,0.069],[104524.2,0.002]],[[104525.8,0.687],[104526.0,0.002],[104526.2,0.021],[104526.8,0.002],[104526.9,0.003]]]
["binance-futures","BTCUSDT",1750204897541,[[104525.7,23.199],[104525.6,0.003],[104525.3,0.002],[104524.9,0.069],[104524.8,0.002]],[[104525.8,0.001],[104526.2,0.021],[104526.8,0.002],[104526.9,0.003],[104528.3,0.002]]]
["binance-futures","BTCUSDT",1750204897592,[[104529.1,13.556],[104528.7,0.006],[104528.6,0.006],[104528.4,1.584],[104528.3,1.796]],[[104529.3,0.002],[104530.0,0.001],[104530.4,0.006],[104530.6,0.002],[104532.4,0.002]]]
["binance-futures","BTCUSDT",1750204897643,[[104529.1,25.64],[104528.5,0.002],[104528.4,0.582],[104528.3,0.097]],[[104529.3,0.004],[104530.0,0.001],[104530.4,0.006],[104530.6,0.002],[104532.4,0.002]]]
["binance-futures","BTCUSDT",1750204897694,[[104530.2,31.162],[104530.0,0.201],[104529.9,0.015],[104529.8,0.013],[104529.7,0.002]],[[104530.3,0.042],[104530.4,0.006],[104530.6,0.002],[104532.4,0.001],[104532.5,0.082]]]
["binance-futures","BTCUSDT",1750204897746,[[104530.6,24.605],[104530.5,0.002],[104530.4,0.003],[104530.3,1.913],[104530.2,4.657]],[[104530.7,0.582],[104531.5,0.002],[104532.5,0.082],[104540.1,0.027],[104541.5,0.136]]]
["binance-futures","BTCUSDT",1750204897796,[[104530.6,23.757],[104530.5,0.002],[104530.4,0.002],[104530.3,0.505],[104530.2,2.54]],[[104530.7,0.584],[104531.5,0.002],[104532.5,0.082],[104533.8,0.014],[104538.5,0.002]]]
["binance-futures","BTCUSDT",1750204897847,[[104530.6,23.671],[104530.5,0.002],[104530.4,0.002],[104530.3,0.505],[104530.2,2.445]],[[104530.7,0.584],[104531.5,0.002],[104532.5,0.082],[104533.8,0.014],[104537.9,0.001]]]
["binance-futures","BTCUSDT",1750204897898,[[104530.6,23.832],[104530.5,0.002],[104530.4,0.002],[104530.3,0.505],[104530.2,0.96]],[[104530.7,0.584],[104531.5,0.002],[104532.5,0.082],[104533.8,0.014],[104537.9,0.001]]]
["binance-futures","BTCUSDT",1750204897950,[[104530.6,24.221],[104530.5,0.002],[104530.4,0.002],[104530.3,0.502],[104530.2,0.96]],[[104530.7,4.701],[104532.5,0.082],[104533.8,0.014],[104537.9,0.001],[104541.8,0.01]]]
["binance-futures","BTCUSDT",1750204898001,[[104530.6,24.174],[104530.5,0.002],[104530.4,0.002],[104530.3,0.502],[104530.2,0.958]],[[104530.7,5.757],[104531.5,0.002],[104532.5,0.082],[104533.5,0.02],[104533.8,0.014]]]
["binance-futures","BTCUSDT",1750204898051,[[104530.6,24.072],[104530.5,0.002],[104530.4,0.015],[104530.3,0.204],[104530.2,0.565]],[[104530.7,6.188],[104531.5,0.002],[104532.5,0.082],[104533.8,0.014],[104536.3,0.035]]]
["binance-futures","BTCUSDT",1750204898104,[[104530.6,23.99],[104530.5,0.006],[104530.4,0.017],[104530.3,0.206],[104530.2,0.528]],[[104530.7,5.705],[104530.8,0.002],[104531.5,0.002],[104532.5,0.082],[104533.8,0.014]]]
["binance-futures","BTCUSDT",1750204898154,[[104530.6,23.92],[104530.5,0.006],[104530.4,0.017],[104530.3,0.206],[104530.2,0.528]],[[104530.7,5.703],[104530.8,0.002],[104531.5,0.002],[104532.5,0.082],[104533.8,0.014]]]
["binance-futures","BTCUSDT",1750204898201,[[104530.6,23.924],[104530.5,0.006],[104530.4,0.017],[104530.3,0.206],[104530.2,0.528]],[[104530.7,5.799],[104530.8,0.002],[104531.5,0.002],[104532.5,0.082],[104533.8,0.014]]]
["binance-futures","BTCUSDT",1750204898258,[[104530.6,23.921],[104530.5,0.006],[104530.4,0.017],[104530.3,0.206],[104530.2,0.528]],[[104530.7,5.857],[104530.8,0.002],[104531.5,0.002],[104532.5,0.082],[104533.8,0.014]]]
["binance-futures","BTCUSDT",1750204898307,[[104530.6,23.924],[104530.5,0.007],[104530.4,0.017],[104530.3,0.206],[104530.2,0.528]],[[104530.7,5.861],[104530.8,0.003],[104531.5,0.002],[104532.5,0.082],[104533.8,0.014]]]
["binance-futures","BTCUSDT",1750204898358,[[104530.6,23.925],[104530.5,0.007],[104530.4,0.017],[104530.3,0.206],[104530.2,0.528]],[[104530.7,5.861],[104530.8,0.003],[104531.2,0.001],[104531.5,0.002],[104531.6,0.005]]]
["binance-futures","BTCUSDT",1750204898412,[[104530.6,24.016],[104530.5,0.008],[104530.4,0.017],[104530.3,0.206],[104530.2,0.528]],[[104530.7,5.861],[104530.8,0.004],[104531.2,0.001],[104531.5,0.002],[104531.6,0.005]]]
["binance-futures","BTCUSDT",1750204898463,[[104530.6,24.015],[104530.5,0.008],[104530.4,0.017],[104530.3,0.206],[104530.2,0.528]],[[104530.7,5.784],[104530.8,0.004],[104531.2,0.001],[104531.5,0.002],[104531.6,0.005]]]
["binance-futures","BTCUSDT",1750204898518,[[104530.6,24.016],[104530.5,0.008],[104530.4,0.017],[104530.3,0.206],[104530.2,0.528]],[[104530.7,5.772],[104530.8,0.004],[104531.2,0.001],[104531.5,0.002],[104531.6,0.005]]]
["binance-futures","BTCUSDT",1750204898569,[[104543.8,5.575],[104540.0,2.685],[104539.2,4.779],[104538.8,1.14],[104538.2,6.271]],[[104547.6,0.834],[104547.7,0.084],[104548.1,0.088],[104548.6,1.158],[104548.9,0.567]]]
["binance-futures","BTCUSDT",1750204898620,[[104546.0,6.779],[104545.9,10.983],[104545.7,0.261],[104544.1,0.002],[104544.0,0.001]],[[104546.1,5.383],[104546.3,0.136],[104546.9,0.001],[104547.1,0.002],[104547.3,0.062]]]
["binance-futures","BTCUSDT",1750204898671,[[104546.0,10.857],[104545.9,0.061],[104545.8,0.002],[104545.1,0.002],[104544.7,0.002]],[[104546.1,4.577],[104547.1,0.002],[104547.5,0.002],[104547.6,0.834],[104547.7,0.084]]]
["binance-futures","BTCUSDT",1750204898723,[[104546.0,14.953],[104545.9,0.06],[104545.1,0.002],[104545.0,0.007],[104544.7,0.002]],[[104546.1,3.261],[104547.1,0.002],[104547.5,0.002],[104547.6,0.834],[104548.1,0.002]]]
["binance-futures","BTCUSDT",1750204898773,[[104546.0,10.499],[104545.9,0.06],[104545.1,0.002],[104544.7,0.002]],[[104546.1,3.324],[104547.1,0.002],[104547.5,0.002],[104547.7,0.002],[104548.1,0.002]]]
["binance-futures","BTCUSDT",1750204898824,[[104546.0,9.883],[104545.9,0.06],[104545.5,0.004],[104545.1,0.002],[104544.7,0.002]],[[104546.1,4.024],[104546.2,0.015],[104547.1,0.002],[104548.3,0.002],[104549.0,0.058]]]
["binance-futures","BTCUSDT",1750204898875,[[104546.0,9.988],[104545.9,0.06],[104545.5,0.004],[104545.1,0.002],[104544.7,0.002]],[[104546.1,4.754],[104546.2,0.015],[104547.1,0.002],[104549.0,0.058],[104554.4,0.093]]]
["binance-futures","BTCUSDT",1750204898926,[[104546.0,9.987],[104545.9,0.073],[104545.1,0.002],[104544.7,0.002]],[[104546.1,4.754],[104546.2,0.015],[104546.4,0.02],[104546.5,0.002],[104547.1,0.002]]]
["binance-futures","BTCUSDT",1750204898978,[[104546.0,10.007],[104545.9,0.073],[104545.1,0.002],[104544.7,0.002],[104544.2,0.011]],[[104546.1,4.754],[104546.2,0.015],[104546.4,0.02],[104546.5,0.002],[104547.1,0.002]]]
["binance-futures","BTCUSDT",1750204899030,[[104546.0,10.486],[104545.9,0.073],[104545.1,0.002],[104544.7,0.022],[104544.2,0.038]],[[104546.1,2.179],[104546.5,0.002],[104547.1,0.002],[104554.8,0.006],[104554.9,0.09]]]
["binance-futures","BTCUSDT",1750204899080,[[104546.0,11.606],[104545.9,0.073],[104545.1,0.002],[104544.7,0.022],[104544.6,0.002]],[[104546.1,2.18],[104547.1,0.002],[104548.3,0.002],[104549.2,0.016],[104552.4,0.007]]]
["binance-futures","BTCUSDT",1750204899131,[[104546.0,11.646],[104545.9,0.077],[104545.8,0.002],[104545.1,0.002],[104544.7,0.022]],[[104546.1,2.165],[104547.1,0.002],[104547.4,0.035],[104548.3,0.002],[104549.2,0.016]]]
["binance-futures","BTCUSDT",1750204899182,[[104546.0,11.65],[104545.9,0.077],[104545.8,0.002],[104545.1,0.002],[104544.7,0.022]],[[104546.1,2.165],[104547.1,0.002],[104547.4,0.035],[104547.5,0.002],[104549.2,0.016]]]
["binance-futures","BTCUSDT",1750204899237,[[104546.0,11.652],[104545.9,0.077],[104545.8,0.002],[104545.1,0.002],[104544.7,0.022]],[[104546.1,2.166],[104547.1,0.002],[104547.4,0.035],[104547.5,0.002],[104549.2,0.016]]]
["binance-futures","BTCUSDT",1750204899289,[[104546.0,11.172],[104545.9,0.077],[104545.8,0.002],[104545.1,0.002],[104544.7,0.022]],[[104546.1,3.306],[104547.1,0.002],[104547.4,0.035],[104547.5,0.002],[104549.2,0.016]]]
["binance-futures","BTCUSDT",1750204899340,[[104546.0,11.132],[104545.9,0.079],[104545.8,0.002],[104545.5,0.001],[104545.1,0.003]],[[104546.1,3.309],[104546.2,0.002],[104547.1,0.002],[104547.4,0.035],[104547.5,0.002]]]
["binance-futures","BTCUSDT",1750204899381,[[104546.0,11.133],[104545.9,0.079],[104545.8,0.002],[104545.5,0.001],[104545.1,0.003]],[[104546.1,3.309],[104546.2,0.002],[104546.6,0.001],[104547.0,0.001],[104547.1,0.002]]]
["binance-futures","BTCUSDT",1750204899443,[[104546.0,10.081],[104545.9,0.079],[104545.5,0.001],[104545.1,0.003]],[[104546.1,2.988],[104546.2,0.002],[104546.6,0.001],[104547.0,0.001],[104547.1,0.002]]]
["binance-futures","BTCUSDT",1750204899494,[[104546.0,10.081],[104545.9,0.079],[104545.5,0.001],[104545.1,0.003],[104518.8,0.503]],[[104546.1,3.281],[104546.2,0.002],[104546.6,0.001],[104547.0,0.001],[104547.1,0.002]]]
["binance-futures","BTCUSDT",1750204899546,[[104546.0,10.041],[104545.9,0.079],[104545.5,0.001],[104545.1,0.003],[104540.9,0.004]],[[104546.1,4.496],[104546.2,0.002],[104546.6,0.001],[104547.0,0.001],[104547.1,0.002]]]
["binance-futures","BTCUSDT",1750204899598,[[104546.0,10.063],[104545.9,0.079],[104545.5,0.001],[104545.1,0.003],[104540.9,0.004]],[[104546.1,4.415],[104546.2,0.002],[104546.6,0.001],[104547.0,0.001],[104547.1,0.002]]]
["binance-futures","BTCUSDT",1750204899651,[[104546.0,10.063],[104545.9,0.079],[104545.5,0.001],[104545.4,0.028],[104545.3,0.002]],[[104546.1,4.415],[104546.2,0.002],[104546.6,0.001],[104547.0,0.001],[104547.1,0.002]]]
["binance-futures","BTCUSDT",1750204899704,[[104546.0,10.043],[104545.9,0.079],[104545.5,0.001],[104545.4,0.028],[104545.3,0.002]],[[104546.1,4.415],[104546.2,0.002],[104546.6,0.001],[104547.0,0.001],[104547.1,0.002]]]
["binance-futures","BTCUSDT",1750204899756,[[104546.0,9.555],[104545.9,0.079],[104545.5,0.001],[104545.4,0.028],[104545.3,0.002]],[[104546.1,4.415],[104546.2,0.002],[104546.6,0.001],[104547.0,0.001],[104547.1,0.002]]]
["binance-futures","BTCUSDT",1750204899807,[[104546.0,10.612],[104545.9,0.079],[104545.5,0.001],[104545.4,0.028],[104545.3,0.002]],[[104546.1,5.601],[104546.2,0.002],[104546.6,0.001],[104547.0,0.001],[104547.1,0.002]]]
["binance-futures","BTCUSDT",1750204899858,[[104546.0,10.612],[104545.9,0.079],[104545.5,0.001],[104545.4,0.028],[104545.3,0.002]],[[104546.1,5.601],[104546.2,0.002],[104546.6,0.001],[104547.0,0.001],[104547.1,0.002]]]
["binance-futures","BTCUSDT",1750204899911,[[104546.0,10.604],[104545.9,0.079],[104545.5,0.001],[104545.4,0.028],[104545.3,0.002]],[[104546.1,5.649],[104546.2,0.002],[104546.6,0.001],[104547.0,0.001],[104547.1,0.002]]]
["binance-futures","BTCUSDT",1750204900016,[[104546.0,10.604],[104545.9,0.079],[104545.5,0.001],[104545.4,0.028],[104545.3,0.002]],[[104546.1,5.649],[104546.2,0.002],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204900118,[[104546.0,10.603],[104545.9,0.079],[104545.5,0.001],[104545.4,0.028],[104545.3,0.002]],[[104546.1,5.641],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204900167,[[104546.0,10.601],[104545.9,0.079],[104545.5,0.001],[104545.4,0.028],[104545.3,0.002]],[[104546.1,5.601],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204900226,[[104546.0,10.597],[104545.9,0.079],[104545.5,0.001],[104545.4,0.028],[104545.3,0.002]],[[104546.1,5.603],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204900277,[[104546.0,10.596],[104545.9,0.079],[104545.5,0.001],[104545.4,0.028],[104545.3,0.002]],[[104546.1,5.6],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204900381,[[104546.0,10.582],[104545.9,0.079],[104545.5,0.001],[104545.4,0.028],[104545.3,0.002]],[[104546.1,5.648],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204900484,[[104546.0,10.582],[104545.9,0.079],[104545.5,0.001],[104545.4,0.028],[104545.3,0.002]],[[104546.1,5.65],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204900537,[[104546.0,10.58],[104545.9,0.079],[104545.5,0.001],[104545.4,0.028],[104545.3,0.002]],[[104546.1,5.653],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204900641,[[104546.0,10.58],[104545.9,0.079],[104545.5,0.001],[104545.4,0.028],[104545.3,0.002]],[[104546.1,5.579],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204900746,[[104546.0,10.58],[104545.9,0.079],[104545.5,0.001],[104545.4,0.028],[104545.3,0.002]],[[104546.1,5.665],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204900801,[[104546.0,10.626],[104545.9,0.079],[104545.5,0.001],[104545.4,0.028],[104545.3,0.002]],[[104546.1,5.695],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204900851,[[104546.0,9.04],[104545.9,0.079],[104545.7,0.002],[104545.5,0.001],[104545.4,0.028]],[[104546.1,5.697],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204900901,[[104546.0,9.038],[104545.9,0.079],[104545.7,0.002],[104545.5,0.001],[104545.4,0.028]],[[104546.1,5.745],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204900951,[[104546.0,9.04],[104545.9,0.079],[104545.7,0.002],[104545.5,0.001],[104545.4,0.028]],[[104546.1,5.747],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204901162,[[104546.0,9.04],[104545.9,0.077],[104545.7,0.002],[104545.5,0.001],[104545.4,0.028]],[[104546.1,5.746],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204901261,[[104546.0,9.041],[104545.9,0.077],[104545.7,0.002],[104545.5,0.001],[104545.4,0.028]],[[104546.1,5.698],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204901373,[[104546.0,9.033],[104545.9,0.077],[104545.7,0.002],[104545.5,0.001],[104545.4,0.028]],[[104546.1,5.698],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204901422,[[104546.0,9.042],[104545.9,0.077],[104545.7,0.002],[104545.5,0.001],[104545.4,0.028]],[[104546.1,5.698],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204901477,[[104546.0,9.051],[104545.9,0.077],[104545.7,0.002],[104545.5,0.001],[104545.4,0.028]],[[104546.1,5.702],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204901578,[[104546.0,12.738],[104545.9,0.077],[104545.5,0.001],[104545.4,0.028]],[[104546.1,5.556],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204901632,[[104546.0,11.538],[104545.9,0.077],[104545.5,0.001],[104545.4,0.028],[104534.4,0.001]],[[104546.1,5.697],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204901681,[[104546.0,11.54],[104545.9,0.077],[104545.5,0.001],[104545.4,0.028],[104534.4,0.001]],[[104546.1,5.697],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204901727,[[104546.0,11.494],[104545.9,0.077],[104545.5,0.001],[104545.4,0.028],[104534.4,0.001]],[[104546.1,5.557],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204901786,[[104546.0,11.494],[104545.9,0.077],[104545.5,0.001],[104545.4,0.028],[104534.4,0.001]],[[104546.1,5.557],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204901838,[[104546.0,11.494],[104545.9,0.077],[104545.5,0.001],[104545.4,0.028],[104534.4,0.001]],[[104546.1,5.714],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204901942,[[104546.0,11.492],[104545.9,0.077],[104545.5,0.001],[104545.4,0.028],[104540.0,0.064]],[[104546.1,5.714],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204901991,[[104546.0,11.489],[104545.9,0.077],[104545.5,0.001],[104545.4,0.028],[104540.0,0.064]],[[104546.1,5.748],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204902046,[[104546.0,2.738],[104545.9,0.075],[104545.5,0.001],[104545.4,0.028],[104541.1,0.002]],[[104546.1,7.916],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204902100,[[104546.0,2.543],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.911],[104546.2,0.004],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204902151,[[104546.0,0.987],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.92],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204902203,[[104546.0,0.986],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.92],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204902255,[[104546.0,0.986],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.015],[104546.2,0.008],[104546.6,0.005],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204902305,[[104546.0,2.481],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.015],[104546.2,0.008],[104546.6,0.005],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204902355,[[104546.0,2.6],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.015],[104546.2,0.008],[104546.6,0.005],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204902410,[[104546.0,1.891],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.015],[104546.2,0.008],[104546.6,0.005],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204902461,[[104546.0,2.043],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029]],[[104546.1,8.015],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204902510,[[104546.0,2.195],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.015],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204902563,[[104546.0,2.455],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.015],[104546.2,0.008],[104546.6,0.004],[104546.7,0.001],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1750204902618,[[104546.0,2.455],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.015],[104546.2,0.008],[104546.5,0.001],[104546.6,0.004],[104546.7,0.001]]]
["binance-futures","BTCUSDT",1750204902721,[[104546.0,2.163],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.015],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104547.7,0.066]]]
["binance-futures","BTCUSDT",1750204902826,[[104546.0,2.163],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.011],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104547.7,0.066]]]
["binance-futures","BTCUSDT",1750204902881,[[104546.0,1.828],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.011],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104547.7,0.066]]]
["binance-futures","BTCUSDT",1750204902930,[[104546.0,1.828],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.011],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104546.9,0.004]]]
["binance-futures","BTCUSDT",1750204903037,[[104546.0,1.471],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.011],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104546.9,0.004]]]
["binance-futures","BTCUSDT",1750204903081,[[104546.0,1.506],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.011],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104546.9,0.004]]]
["binance-futures","BTCUSDT",1750204903141,[[104546.0,1.506],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.016],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104546.9,0.004]]]
["binance-futures","BTCUSDT",1750204903194,[[104546.0,1.503],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.016],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104546.9,0.004]]]
["binance-futures","BTCUSDT",1750204903241,[[104546.0,1.504],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.028],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104546.9,0.004]]]
["binance-futures","BTCUSDT",1750204903348,[[104546.0,2.089],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.03],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104546.9,0.004]]]
["binance-futures","BTCUSDT",1750204903404,[[104546.0,1.688],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.03],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104546.9,0.004]]]
["binance-futures","BTCUSDT",1750204903453,[[104546.0,1.688],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.034],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104546.9,0.004]]]
["binance-futures","BTCUSDT",1750204903508,[[104546.0,1.908],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.946],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104546.9,0.004]]]
["binance-futures","BTCUSDT",1750204903558,[[104546.0,1.954],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.963],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104546.9,0.004]]]
["binance-futures","BTCUSDT",1750204903601,[[104546.0,1.956],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.973],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104546.9,0.004]]]
["binance-futures","BTCUSDT",1750204903661,[[104546.0,2.42],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.987],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104546.9,0.004]]]
["binance-futures","BTCUSDT",1750204903713,[[104546.0,2.42],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.989],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104546.9,0.004]]]
["binance-futures","BTCUSDT",1750204903822,[[104546.0,2.539],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.98],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104546.9,0.004]]]
["binance-futures","BTCUSDT",1750204903867,[[104546.0,2.539],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029]],[[104546.1,7.98],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104546.9,0.004]]]
["binance-futures","BTCUSDT",1750204903921,[[104546.0,2.539],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.98],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104546.9,0.004]]]
["binance-futures","BTCUSDT",1750204904136,[[104546.0,2.567],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.974],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104546.9,0.004]]]
["binance-futures","BTCUSDT",1750204904181,[[104546.0,2.567],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.97],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104546.9,0.004]]]
["binance-futures","BTCUSDT",1750204904241,[[104546.0,2.531],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.97],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104547.3,0.004]]]
["binance-futures","BTCUSDT",1750204904284,[[104546.0,2.614],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.97],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104547.3,0.004]]]
["binance-futures","BTCUSDT",1750204904341,[[104546.0,2.614],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.975],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104547.3,0.004]]]
["binance-futures","BTCUSDT",1750204904395,[[104546.0,2.449],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.985],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104547.3,0.004]]]
["binance-futures","BTCUSDT",1750204904450,[[104546.0,2.144],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.006],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104547.3,0.004]]]
["binance-futures","BTCUSDT",1750204904501,[[104546.0,1.59],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.096],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104547.3,0.004]]]
["binance-futures","BTCUSDT",1750204904553,[[104546.0,0.993],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.096],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104547.3,0.004]]]
["binance-futures","BTCUSDT",1750204904657,[[104546.0,0.994],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.096],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104547.3,0.004]]]
["binance-futures","BTCUSDT",1750204904761,[[104546.0,0.994],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.115],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104547.3,0.004]]]
["binance-futures","BTCUSDT",1750204904863,[[104546.0,0.994],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.096],[104546.2,0.008],[104546.6,0.001],[104546.7,0.001],[104547.3,0.004]]]
["binance-futures","BTCUSDT",1750204904918,[[104546.0,0.994],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.095],[104546.2,0.008],[104546.3,0.003],[104546.6,0.001],[104546.7,0.001]]]
["binance-futures","BTCUSDT",1750204904969,[[104546.0,2.079],[104545.9,0.075],[104545.5,0.001],[104545.3,0.029]],[[104546.1,8.095],[104546.2,0.008],[104546.3,0.003],[104546.6,0.001],[104546.7,0.001]]]
["binance-futures","BTCUSDT",1750204905021,[[104546.0,2.079],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.095],[104546.2,0.008],[104546.3,0.003],[104546.6,0.001],[104546.7,0.001]]]
["binance-futures","BTCUSDT",1750204905073,[[104546.0,2.081],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.093],[104546.2,0.008],[104546.3,0.003],[104546.6,0.001],[104546.7,0.001]]]
["binance-futures","BTCUSDT",1750204905178,[[104546.0,1.962],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.093],[104546.2,0.008],[104546.3,0.003],[104546.6,0.001],[104546.7,0.001]]]
["binance-futures","BTCUSDT",1750204905228,[[104546.0,0.996],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.093],[104546.2,0.008],[104546.3,0.01],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204905281,[[104546.0,2.061],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.093],[104546.2,0.008],[104546.3,0.01],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204905334,[[104546.0,2.144],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.088],[104546.2,0.008],[104546.3,0.01],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204905386,[[104546.0,2.144],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.084],[104546.2,0.008],[104546.6,0.001],[104547.5,0.002],[104588.1,0.001]]]
["binance-futures","BTCUSDT",1750204905436,[[104546.0,2.144],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,8.081],[104546.2,0.008],[104546.3,0.009],[104546.6,0.001],[104547.5,0.002]]]
["binance-futures","BTCUSDT",1750204905487,[[104546.0,1.669],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,6.585],[104546.2,0.008],[104546.3,0.01],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204905538,[[104546.0,2.235],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.465],[104546.2,0.008],[104546.3,0.01],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204905642,[[104546.0,2.249],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.37],[104546.2,0.008],[104546.3,0.01],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204905687,[[104546.0,2.44],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.378],[104546.2,0.008],[104546.3,0.01],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204906166,[[104546.0,2.441],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.364],[104546.2,0.008],[104546.3,0.01],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204906269,[[104546.0,2.404],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.366],[104546.2,0.008],[104546.3,0.01],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204906321,[[104546.0,2.439],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.366],[104546.2,0.008],[104546.3,0.01],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204906375,[[104546.0,2.185],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.366],[104546.2,0.008],[104546.3,0.01],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204906423,[[104546.0,2.254],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.366],[104546.2,0.008],[104546.3,0.01],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204906477,[[104546.0,2.252],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.365],[104546.2,0.008],[104546.3,0.01],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204906581,[[104546.0,2.252],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.366],[104546.2,0.008],[104546.4,0.002],[104546.6,0.001],[104558.7,0.091]]]
["binance-futures","BTCUSDT",1750204906633,[[104546.0,2.131],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.366],[104546.2,0.008],[104546.6,0.001],[104547.5,0.002],[104558.7,0.091]]]
["binance-futures","BTCUSDT",1750204906687,[[104546.0,2.246],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.356],[104546.2,0.008],[104546.3,0.01],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204906738,[[104546.0,2.26],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.358],[104546.2,0.008],[104546.3,0.01],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204906948,[[104546.0,1.156],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.368],[104546.2,0.008],[104546.3,0.01],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204906998,[[104546.0,1.156],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.368],[104546.2,0.008],[104546.3,0.01],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204907049,[[104546.0,2.084],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.368],[104546.2,0.008],[104546.3,0.01],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204907158,[[104546.0,2.084],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.367],[104546.2,0.008],[104546.3,0.01],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204907201,[[104546.0,2.083],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.367],[104546.2,0.008],[104546.3,0.01],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204907316,[[104546.0,1.636],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.506],[104546.2,0.008],[104546.3,0.01],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204907363,[[104546.0,2.123],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.367],[104546.2,0.008],[104546.3,0.01],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204907421,[[104546.0,1.645],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.371],[104546.2,0.008],[104546.3,0.01],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204907473,[[104546.0,1.954],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.415],[104546.2,0.008],[104546.6,0.001],[104547.5,0.002],[104548.9,0.095]]]
["binance-futures","BTCUSDT",1750204907523,[[104546.0,1.615],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.371],[104546.2,0.008],[104546.4,0.009],[104546.6,0.001],[104547.5,0.002]]]
["binance-futures","BTCUSDT",1750204907578,[[104546.0,1.469],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.371],[104546.2,0.008],[104546.4,0.009],[104546.6,0.001],[104547.5,0.002]]]
["binance-futures","BTCUSDT",1750204907627,[[104546.0,1.169],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.371],[104546.2,0.008],[104546.4,0.01],[104546.5,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204907782,[[104546.0,1.62],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.371],[104546.2,0.008],[104546.4,0.01],[104546.5,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204907836,[[104546.0,1.684],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.457],[104546.2,0.006],[104546.6,0.001],[104547.5,0.002],[104554.0,0.003]]]
["binance-futures","BTCUSDT",1750204907887,[[104546.0,1.529],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.459],[104546.2,0.006],[104546.4,0.01],[104546.6,0.001],[104547.5,0.002]]]
["binance-futures","BTCUSDT",1750204907939,[[104546.0,1.705],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.459],[104546.2,0.006],[104546.4,0.01],[104546.5,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204907987,[[104546.0,1.705],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.449],[104546.2,0.006],[104546.4,0.01],[104546.5,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204908043,[[104546.0,1.654],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029]],[[104546.1,8.963],[104546.2,0.006],[104546.3,0.095],[104546.6,0.001],[104546.8,0.002]]]
["binance-futures","BTCUSDT",1750204908092,[[104546.0,2.174],[104545.9,0.015],[104545.8,0.002],[104545.5,0.001],[104545.3,0.029]],[[104546.1,7.577],[104546.2,0.006],[104546.3,0.095],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204908140,[[104546.0,2.174],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029]],[[104546.1,7.461],[104546.2,0.006],[104546.3,0.095],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204908198,[[104546.0,2.174],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104535.7,0.002]],[[104546.1,7.461],[104546.2,0.006],[104546.3,0.095],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204908250,[[104546.0,2.174],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104535.7,0.002]],[[104546.1,7.471],[104546.2,0.008],[104546.3,0.095],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204908301,[[104546.0,2.174],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104539.5,0.189]],[[104546.1,7.471],[104546.2,0.008],[104546.3,0.095],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204908402,[[104546.0,2.174],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104543.4,0.022]],[[104546.1,7.471],[104546.2,0.008],[104546.3,0.095],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204908458,[[104546.0,2.17],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104543.4,0.022]],[[104546.1,7.462],[104546.2,0.008],[104546.3,0.095],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204908509,[[104546.0,2.17],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104543.4,0.022]],[[104546.1,7.472],[104546.2,0.008],[104546.3,0.095],[104546.4,0.002],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204908559,[[104546.0,2.153],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104543.4,0.022]],[[104546.1,7.472],[104546.2,0.008],[104546.6,0.001],[104546.8,0.114],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750204908611,[[104546.0,2.153],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104543.4,0.022]],[[104546.1,7.471],[104546.2,0.008],[104546.6,0.001],[104546.8,0.114],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750204908662,[[104546.0,2.152],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104543.4,0.022]],[[104546.1,7.471],[104546.2,0.008],[104546.6,0.001],[104546.8,0.114],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750204908713,[[104546.0,2.156],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104543.4,0.022]],[[104546.1,7.471],[104546.2,0.008],[104546.6,0.001],[104546.8,0.114],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750204908821,[[104546.0,2.156],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104543.4,0.022]],[[104546.1,7.47],[104546.2,0.008],[104546.6,0.001],[104546.8,0.114],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750204908978,[[104546.0,2.158],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104543.4,0.022]],[[104546.1,7.47],[104546.2,0.008],[104546.6,0.001],[104546.8,0.114],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750204909082,[[104546.0,2.127],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104543.4,0.022]],[[104546.1,7.471],[104546.2,0.008],[104546.6,0.001],[104546.8,0.114],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750204909133,[[104546.0,2.159],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104543.4,0.022]],[[104546.1,7.474],[104546.2,0.008],[104546.6,0.001],[104546.8,0.114],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750204909184,[[104546.0,2.009],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104543.4,0.022]],[[104546.1,7.526],[104546.2,0.008],[104546.6,0.001],[104546.8,0.114],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750204909238,[[104546.0,2.144],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104543.4,0.022]],[[104546.1,7.517],[104546.2,0.008],[104546.6,0.001],[104546.8,0.114],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750204909281,[[104546.0,2.144],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.517],[104546.2,0.008],[104546.6,0.001],[104546.8,0.114],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750204909341,[[104546.0,2.148],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.517],[104546.2,0.008],[104546.6,0.001],[104546.8,0.114],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750204909393,[[104546.0,2.457],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029]],[[104546.1,7.461],[104546.2,0.008],[104546.6,0.001],[104546.8,0.114],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750204909441,[[104546.0,2.457],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.453],[104546.2,0.008],[104546.6,0.001],[104546.8,0.084],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750204909498,[[104546.0,2.265],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.453],[104546.2,0.008],[104546.6,0.001],[104546.8,0.084],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750204909551,[[104546.0,1.825],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.464],[104546.2,0.008],[104546.6,0.001],[104546.8,0.084],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750204909601,[[104546.0,1.668],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.464],[104546.2,0.008],[104546.6,0.001],[104546.8,0.084],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750204909658,[[104546.0,2.255],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029]],[[104546.1,7.472],[104546.2,0.008],[104546.6,0.001],[104546.8,0.084],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750204909710,[[104546.0,2.253],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.233],[104546.2,0.008],[104546.6,0.001],[104546.8,0.084],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750204909761,[[104546.0,2.253],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.227],[104546.2,0.008],[104546.6,0.001],[104546.8,0.084],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750204909809,[[104546.0,2.253],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.487],[104546.2,0.008],[104546.6,0.001],[104546.8,0.084],[104568.0,1.147]]]
["binance-futures","BTCUSDT",1750204909866,[[104546.0,2.251],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.489],[104546.2,0.008],[104546.6,0.001],[104546.8,0.084],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750204910019,[[104546.0,2.251],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.489],[104546.2,0.008],[104546.6,0.001],[104546.8,0.084],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750204910125,[[104546.0,2.132],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.489],[104546.2,0.008],[104546.6,0.001],[104546.8,0.084],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750204910176,[[104546.0,2.251],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.489],[104546.2,0.008],[104546.6,0.001],[104546.8,0.084],[104546.9,0.002]]]
["binance-futures","BTCUSDT",1750204910281,[[104546.0,2.251],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.658],[104546.2,0.008],[104546.6,0.001],[104546.7,0.002],[104546.8,0.824]]]
["binance-futures","BTCUSDT",1750204910335,[[104546.0,1.717],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029]],[[104546.1,7.647],[104546.2,0.008],[104546.6,0.001],[104546.7,0.002],[104546.8,0.824]]]
["binance-futures","BTCUSDT",1750204910385,[[104546.0,2.281],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.647],[104546.2,0.008],[104546.6,0.001],[104546.7,0.002],[104546.8,0.824]]]
["binance-futures","BTCUSDT",1750204910439,[[104546.0,2.281],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.647],[104546.2,0.008],[104546.6,0.001],[104546.7,0.002],[104546.8,0.824]]]
["binance-futures","BTCUSDT",1750204910492,[[104546.0,2.12],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.647],[104546.2,0.008],[104546.6,0.001],[104546.7,0.002],[104546.8,0.824]]]
["binance-futures","BTCUSDT",1750204910541,[[104546.0,1.846],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.504],[104546.2,0.008],[104546.6,0.001],[104546.7,0.002],[104546.8,0.824]]]
["binance-futures","BTCUSDT",1750204910589,[[104546.0,2.312],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.504],[104546.2,0.008],[104546.6,0.001],[104546.7,0.002],[104546.8,0.824]]]
["binance-futures","BTCUSDT",1750204910749,[[104546.0,2.312],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.503],[104546.2,0.008],[104546.6,0.001],[104546.7,0.002],[104546.8,0.824]]]
["binance-futures","BTCUSDT",1750204910804,[[104546.0,2.312],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.515],[104546.2,0.008],[104546.6,0.001],[104546.7,0.002],[104546.8,0.824]]]
["binance-futures","BTCUSDT",1750204910850,[[104546.0,2.312],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.505],[104546.2,0.008],[104546.6,0.001],[104546.7,0.002],[104546.8,0.824]]]
["binance-futures","BTCUSDT",1750204910904,[[104546.0,2.31],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.154],[104546.2,0.008],[104546.6,0.001],[104546.7,0.002],[104546.8,0.824]]]
["binance-futures","BTCUSDT",1750204910959,[[104546.0,2.688],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,5.667],[104546.2,0.008],[104546.6,0.001],[104546.7,0.002],[104546.8,0.824]]]
["binance-futures","BTCUSDT",1750204911063,[[104546.0,2.688],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,5.676],[104546.2,0.008],[104546.3,0.001],[104546.6,0.001],[104546.7,0.002]]]
["binance-futures","BTCUSDT",1750204911112,[[104546.0,2.879],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,5.815],[104546.2,0.008],[104546.3,0.001],[104546.6,0.001],[104546.7,0.002]]]
["binance-futures","BTCUSDT",1750204911169,[[104546.0,3.134],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029]],[[104546.1,5.868],[104546.2,0.008],[104546.3,0.001],[104546.6,0.001],[104546.7,0.002]]]
["binance-futures","BTCUSDT",1750204911222,[[104546.0,3.232],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,5.87],[104546.2,0.008],[104546.3,0.001],[104546.6,0.001],[104546.7,0.002]]]
["binance-futures","BTCUSDT",1750204911273,[[104546.0,2.856],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,5.87],[104546.2,0.008],[104546.3,0.001],[104546.6,0.001],[104546.7,0.002]]]
["binance-futures","BTCUSDT",1750204911324,[[104546.0,2.664],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,5.87],[104546.2,0.008],[104546.3,0.001],[104546.6,0.001],[104546.7,0.002]]]
["binance-futures","BTCUSDT",1750204911426,[[104546.0,2.666],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,5.872],[104546.2,0.008],[104546.3,0.001],[104546.6,0.001],[104546.7,0.002]]]
["binance-futures","BTCUSDT",1750204911482,[[104546.0,2.666],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.377],[104546.2,0.008],[104546.3,0.001],[104546.6,0.001],[104546.7,0.002]]]
["binance-futures","BTCUSDT",1750204911534,[[104546.0,2.516],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.377],[104546.2,0.008],[104546.3,0.001],[104546.6,0.001],[104546.7,0.002]]]
["binance-futures","BTCUSDT",1750204911692,[[104546.0,2.863],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029]],[[104546.1,7.377],[104546.2,0.008],[104546.3,0.001],[104546.6,0.001],[104546.7,0.002]]]
["binance-futures","BTCUSDT",1750204911741,[[104546.0,3.239],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104541.5,0.042]],[[104546.1,7.377],[104546.2,0.008],[104546.3,0.001],[104546.6,0.001],[104546.7,0.002]]]
["binance-futures","BTCUSDT",1750204911808,[[104546.0,4.124],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.365],[104546.2,0.008],[104546.3,0.001],[104546.6,0.001],[104546.7,0.002]]]
["binance-futures","BTCUSDT",1750204911915,[[104546.0,4.124],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.355],[104546.2,0.008],[104546.3,0.001],[104546.6,0.001],[104546.7,0.002]]]
["binance-futures","BTCUSDT",1750204912061,[[104546.0,4.124],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.349],[104546.2,0.008],[104546.3,0.001],[104546.5,0.006],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204912121,[[104546.0,4.124],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.362],[104546.2,0.008],[104546.3,0.001],[104546.5,0.006],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204912172,[[104546.0,4.124],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.35],[104546.2,0.008],[104546.3,0.001],[104546.5,0.006],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204912226,[[104546.0,4.124],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.353],[104546.2,0.008],[104546.3,0.001],[104546.5,0.006],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204912326,[[104546.0,4.124],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.352],[104546.2,0.008],[104546.3,0.001],[104546.5,0.006],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204912381,[[104546.0,4.125],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.352],[104546.2,0.008],[104546.3,0.001],[104546.5,0.006],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204912436,[[104546.0,4.125],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.353],[104546.2,0.008],[104546.3,0.001],[104546.5,0.006],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204912484,[[104546.0,4.125],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.353],[104546.2,0.008],[104546.3,0.001],[104546.5,0.006],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204912541,[[104546.0,4.125],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.408],[104546.2,0.008],[104546.3,0.001],[104546.5,0.006],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204912646,[[104546.0,4.125],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.409],[104546.2,0.008],[104546.3,0.001],[104546.5,0.006],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204912696,[[104546.0,3.749],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.408],[104546.2,0.008],[104546.3,0.001],[104546.5,0.006],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204912901,[[104546.0,3.749],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.409],[104546.2,0.008],[104546.3,0.001],[104546.5,0.006],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204913014,[[104546.0,3.772],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.398],[104546.2,0.008],[104546.3,0.001],[104546.5,0.006],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204913061,[[104546.0,3.772],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.373],[104546.2,0.008],[104546.3,0.001],[104546.5,0.006],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204913119,[[104546.0,3.769],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029]],[[104546.1,7.347],[104546.2,0.008],[104546.3,0.001],[104546.5,0.006],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204913171,[[104546.0,3.769],[104545.9,0.015],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,7.347],[104546.2,0.008],[104546.3,0.001],[104546.5,0.006],[104546.6,0.001]]]
["binance-futures","BTCUSDT",1750204913223,[[104546.0,9.154],[104545.9,0.017],[104545.5,0.001],[104545.3,0.029],[104545.2,0.002]],[[104546.1,2.571],[104546.2,0.006],[104546.6,0.001],[104547.4,0.001],[104547.7,0.001]]]
["binance-futures","BTCUSDT",1750204913274,[[104546.0,10.349],[104545.9,0.017],[104545.5,0.001],[104545.3,0.029]],[[104546.1,0.667],[104546.2,0.006],[104546.6,0.001],[104547.4,0.001],[104547.7,0.001]]]
["binance-futures","BTCUSDT",1750204913329,[[104546.0,14.348],[104545.9,0.017],[104545.5,0.001],[104545.3,0.029],[104545.0,0.007]],[[104546.1,0.631],[104546.2,0.002],[104546.6,0.001],[104547.4,0.001],[104547.7,0.001]]]
["binance-futures","BTCUSDT",1750204913379,[[104548.1,4.44],[104547.0,1.578],[104546.9,1.578],[104546.5,5.503],[104546.4,0.035]],[[104548.3,0.002],[104555.9,0.004],[104556.4,0.002],[104557.8,0.815],[104560.4,1.476]]]
["binance-futures","BTCUSDT",1750204913430,[[104549.0,12.658],[104548.1,18.41],[104547.7,0.146],[104547.6,1.578],[104547.3,1.726]],[[104549.1,1.375],[104549.2,0.002],[104550.2,0.023],[104553.8,0.005],[104555.1,0.134]]]
["binance-futures","BTCUSDT",1750204913481,[[104549.0,32.368],[104548.9,2.644],[104548.8,0.002],[104548.6,0.605],[104548.5,1.35]],[[104549.1,3.321],[104549.2,0.002],[104550.0,5.014],[104550.2,0.023],[104550.6,0.001]]]
["binance-futures","BTCUSDT",1750204913532,[[104549.0,26.22],[104548.9,0.002],[104548.7,0.002],[104548.5,1.351]],[[104549.1,2.448],[104549.2,0.003],[104549.8,0.001],[104550.0,5.014],[104550.2,0.023]]]
["binance-futures","BTCUSDT",1750204913584,[[104549.0,23.001],[104548.9,0.002],[104548.5,0.001],[104548.2,0.004],[104548.1,0.269]],[[104549.1,3.212],[104549.2,0.003],[104549.8,0.001],[104550.0,5.014],[104550.2,0.023]]]
["binance-futures","BTCUSDT",1750204913635,[[104549.0,23.128],[104548.9,0.002],[104548.5,0.001],[104548.2,0.004],[104548.1,0.269]],[[104549.1,3.411],[104549.2,0.003],[104549.8,0.001],[104550.0,5.016],[104550.2,0.023]]]
["binance-futures","BTCUSDT",1750204913685,[[104549.0,21.592],[104548.9,0.002],[104548.5,0.001],[104548.2,0.004],[104548.1,0.269]],[[104549.1,3.413],[104549.2,0.003],[104549.8,0.001],[104550.0,5.018],[104550.2,0.023]]]
["binance-futures","BTCUSDT",1750204913736,[[104549.0,19.712],[104548.9,0.002],[104548.5,0.001],[104548.2,0.004],[104548.1,0.129]],[[104549.1,5.134],[104549.2,0.003],[104549.8,0.001],[104550.0,5.018],[104550.2,0.023]]]
["binance-futures","BTCUSDT",1750204913787,[[104549.0,19.384],[104548.9,0.002],[104548.5,0.001],[104548.2,0.004],[104548.1,0.129]],[[104549.1,4.689],[104549.2,0.003],[104549.8,0.001],[104550.0,5.018],[104550.2,0.023]]]
["binance-futures","BTCUSDT",1750204913892,[[104549.0,16.486],[104548.9,0.002],[104548.5,0.001],[104548.2,0.004],[104548.1,0.129]],[[104549.1,7.043],[104549.2,0.003],[104549.8,0.001],[104550.0,5.016],[104550.2,0.023]]]
["binance-futures","BTCUSDT",1750204913943,[[104549.0,16.483],[104548.9,0.002],[104548.5,0.001],[104548.2,0.004],[104548.1,0.089]],[[104549.1,7.298],[104549.2,0.003],[104549.8,0.001],[104550.0,5.016],[104550.2,0.023]]]
["binance-futures","BTCUSDT",1750204913995,[[104549.0,16.513],[104548.9,0.002],[104548.5,0.001],[104548.2,0.004],[104548.1,0.059]],[[104549.1,7.299],[104549.2,0.003],[104549.8,0.001],[104550.0,5.018],[104550.2,0.023]]]
["binance-futures","BTCUSDT",1750204914049,[[104549.0,8.567],[104548.9,0.002],[104548.8,0.002],[104548.5,0.001],[104548.2,0.002]],[[104549.1,9.228],[104549.2,0.003],[104549.8,0.003],[104549.9,0.868],[104550.0,5.018]]]
["binance-futures","BTCUSDT",1750204914100,[[104549.0,4.355],[104548.9,0.002],[104548.8,0.002],[104548.5,0.001],[104548.2,0.002]],[[104549.1,9.578],[104549.2,0.003],[104549.8,0.003],[104549.9,0.868],[104550.0,5.018]]]
["binance-futures","BTCUSDT",1750204914151,[[104549.0,3.588],[104548.9,0.002],[104548.8,0.002],[104548.5,0.001],[104548.2,0.002]],[[104549.1,9.578],[104549.2,0.003],[104549.8,0.013],[104549.9,0.868],[104550.0,5.018]]]
["binance-futures","BTCUSDT",1750204914202,[],[[104546.1,32.199],[104546.2,0.836],[104546.5,5.534],[104546.6,0.823],[104547.1,0.196]]]
["binance-futures","BTCUSDT",1750204914253,[[104538.2,0.001],[104535.8,0.001],[104535.7,0.004],[104535.6,0.637],[104535.5,0.002]],[[104539.5,13.921],[104541.0,0.1],[104541.1,0.268],[104541.3,0.368],[104541.6,0.268]]]
["binance-futures","BTCUSDT",1750204914305,[[104539.4,0.463],[104537.8,0.002],[104535.6,0.002],[104535.5,0.002]],[[104539.5,30.155],[104539.6,0.009],[104539.9,0.018],[104540.0,0.002],[104540.8,0.001]]]
["binance-futures","BTCUSDT",1750204914355,[[104539.4,0.71],[104537.8,0.002],[104535.6,0.002],[104532.7,0.09],[104532.6,0.002]],[[104539.5,16.438],[104539.6,0.004],[104539.8,0.002],[104539.9,0.018],[104540.0,0.002]]]
["binance-futures","BTCUSDT",1750204914406,[[104533.7,0.052],[104533.2,0.002],[104532.6,0.002]],[[104533.8,12.477],[104534.3,5.514],[104535.1,0.088],[104535.2,6.68],[104535.7,0.011]]]
["binance-futures","BTCUSDT",1750204914457,[[104533.7,1.449],[104533.6,0.002],[104533.3,0.31],[104533.2,0.002],[104532.5,0.002]],[[104533.8,19.909],[104533.9,0.004],[104534.2,0.054],[104534.3,0.002],[104534.4,0.002]]]
["binance-futures","BTCUSDT",1750204914508,[[104533.7,1.396],[104533.6,0.004],[104533.3,0.008],[104533.2,0.003],[104532.5,0.002]],[[104533.8,13.928],[104533.9,0.006],[104534.2,0.05],[104534.3,0.002],[104534.6,0.071]]]
["binance-futures","BTCUSDT",1750204914560,[[104533.7,1.627],[104533.6,0.004],[104533.3,0.008],[104533.2,0.003],[104532.5,0.002]],[[104533.8,12.293],[104533.9,0.006],[104534.2,0.05],[104534.3,0.002],[104534.6,0.071]]]
["binance-futures","BTCUSDT",1750204914609,[[104533.7,1.568],[104533.6,0.004],[104533.3,0.008],[104533.2,0.003],[104532.5,0.002]],[[104533.8,12.296],[104533.9,0.006],[104534.2,0.05],[104534.3,0.002],[104534.6,0.071]]]
["binance-futures","BTCUSDT",1750204914663,[[104533.7,2.479],[104533.6,0.004],[104533.3,0.008],[104533.2,0.003],[104532.5,0.002]],[[104533.8,12.17],[104533.9,0.006],[104534.2,0.05],[104534.3,0.03],[104534.6,0.071]]]
["binance-futures","BTCUSDT",1750204914714,[[104533.7,2.168],[104533.6,0.004],[104533.3,0.008],[104533.2,0.003],[104532.5,0.002]],[[104533.8,12.17],[104533.9,0.006],[104534.2,0.05],[104534.3,0.03],[104534.6,0.071]]]
["binance-futures","BTCUSDT",1750204914819,[[104533.7,2.17],[104533.6,0.004],[104533.3,0.008],[104533.2,0.003],[104532.5,0.002]],[[104533.8,12.17],[104533.9,0.006],[104534.2,0.05],[104534.3,0.03],[104534.6,0.071]]]
["binance-futures","BTCUSDT",1750204914922,[[104533.7,2.476],[104533.6,0.004],[104533.3,0.008],[104533.2,0.003],[104532.5,0.002]],[[104533.8,12.17],[104533.9,0.006],[104534.2,0.05],[104534.3,0.03],[104534.6,0.071]]]
["binance-futures","BTCUSDT",1750204914977,[[104533.7,2.685],[104533.6,0.004],[104533.3,0.008],[104533.2,0.003],[104532.5,0.002]],[[104533.8,12.17],[104533.9,0.006],[104534.2,0.05],[104534.3,0.03],[104534.6,0.071]]]
["binance-futures","BTCUSDT",1750204915028,[[104533.7,2.91],[104533.6,0.004],[104533.3,0.008],[104533.2,0.003],[104532.5,0.002]],[[104533.8,10.845],[104533.9,0.006],[104534.2,0.05],[104534.3,0.03],[104534.6,0.071]]]
["binance-futures","BTCUSDT",1750204915078,[[104533.7,2.91],[104533.6,0.004],[104533.3,0.008],[104533.2,0.003],[104532.5,0.002]],[[104533.8,10.835],[104533.9,0.006],[104534.2,0.05],[104534.3,0.03],[104534.4,0.007]]]
["binance-futures","BTCUSDT",1750204915130,[[104533.7,2.916],[104533.6,0.004],[104533.3,0.008],[104533.2,0.003],[104532.5,0.002]],[[104533.8,10.835],[104533.9,0.006],[104534.2,0.05],[104534.3,0.03],[104534.4,0.007]]]
["binance-futures","BTCUSDT",1750204915181,[[104533.7,2.707],[104533.6,0.004],[104533.3,0.008],[104533.2,0.003],[104532.5,0.002]],[[104533.8,10.835],[104533.9,0.006],[104534.2,0.05],[104534.3,0.03],[104534.4,0.007]]]
["binance-futures","BTCUSDT",1750204915232,[[104533.7,2.715],[104533.6,0.004],[104533.3,0.008],[104533.2,0.003],[104532.5,0.002]],[[104533.8,10.835],[104533.9,0.006],[104534.2,0.05],[104534.3,0.03],[104534.4,0.007]]]
["binance-futures","BTCUSDT",1750204915287,[[104533.7,8.592],[104533.6,0.004],[104533.3,0.008],[104533.2,0.001],[104532.8,0.001]],[[104533.8,8.595],[104533.9,0.006],[104534.2,0.05],[104534.3,0.031],[104534.4,0.007]]]
["binance-futures","BTCUSDT",1750204915338,[[104533.7,7.789],[104533.6,0.004],[104533.3,0.008],[104533.2,0.001],[104532.8,0.001]],[[104533.8,9.115],[104533.9,0.006],[104534.2,0.05],[104534.3,0.031],[104537.2,0.01]]]
["binance-futures","BTCUSDT",1750204915390,[[104533.7,7.789],[104533.6,0.006],[104533.3,0.008],[104533.2,0.001],[104532.8,0.001]],[[104533.8,5.819],[104533.9,0.008],[104534.2,0.05],[104534.3,0.031],[104537.2,0.003]]]
["binance-futures","BTCUSDT",1750204915440,[[104533.7,6.576],[104533.6,0.006],[104533.3,0.008],[104533.2,0.001],[104532.8,0.001]],[[104533.8,6.367],[104533.9,0.008],[104534.2,0.05],[104534.3,0.031],[104539.7,0.01]]]
["binance-futures","BTCUSDT",1750204915493,[[104533.7,7.352],[104533.6,0.006],[104533.3,0.008],[104533.2,0.001],[104532.8,0.001]],[[104533.8,3.698],[104533.9,0.008],[104534.2,0.05],[104534.3,0.031],[104539.7,0.01]]]
["binance-futures","BTCUSDT",1750204915543,[[104533.7,6.986],[104533.6,0.006],[104533.3,0.008],[104533.2,0.003],[104532.8,0.001]],[[104533.8,3.297],[104533.9,0.006],[104534.2,0.05],[104534.3,0.031],[104539.0,0.022]]]
["binance-futures","BTCUSDT",1750204915594,[[104533.7,7.743],[104533.6,0.006],[104533.3,0.008],[104533.2,0.001],[104532.8,0.001]],[[104533.8,2.951],[104533.9,0.002],[104534.2,0.05],[104534.3,0.031],[104536.2,0.02]]]
["binance-futures","BTCUSDT",1750204915642,[[104533.7,8.139],[104533.6,0.006],[104533.3,0.008],[104533.2,0.001],[104532.8,0.001]],[[104533.8,2.799],[104533.9,0.002],[104534.2,0.05],[104534.3,0.031],[104536.2,0.02]]]
["binance-futures","BTCUSDT",1750204915698,[[104533.7,8.139],[104533.6,0.006],[104533.3,0.008],[104533.2,0.001],[104532.8,0.001]],[[104533.8,2.847],[104533.9,0.002],[104534.2,0.05],[104534.3,0.031],[104536.2,0.02]]]
["binance-futures","BTCUSDT",1750204915751,[[104533.7,7.896],[104533.6,0.006],[104533.3,0.008],[104533.2,0.001],[104532.8,0.001]],[[104533.8,3.384],[104533.9,0.002],[104534.2,0.05],[104534.3,0.031],[104536.2,0.02]]]
["binance-futures","BTCUSDT",1750204915802,[[104533.7,7.622],[104533.6,0.006],[104533.3,0.008],[104533.2,0.001],[104532.8,0.001]],[[104533.8,3.384],[104533.9,0.002],[104534.2,0.05],[104534.3,0.031],[104536.2,0.02]]]
["binance-futures","BTCUSDT",1750204915854,[[104533.7,8.51],[104533.6,0.006],[104533.3,0.008],[104533.2,0.001],[104532.8,0.001]],[[104533.8,4.06],[104533.9,0.002],[104534.1,0.036],[104534.2,0.052],[104534.3,0.029]]]
["binance-futures","BTCUSDT",1750204915904,[[104533.7,6.907],[104533.6,0.006],[104533.3,0.008],[104533.2,0.001],[104532.8,0.001]],[[104533.8,4.223],[104533.9,0.002],[104534.1,0.036],[104534.2,0.052],[104534.3,0.029]]]
["binance-futures","BTCUSDT",1750204915958,[[104533.7,6.481],[104533.6,0.006],[104533.3,0.008],[104533.2,0.001],[104532.8,0.001]],[[104533.8,4.405],[104533.9,0.002],[104534.1,0.036],[104534.2,0.052],[104534.3,0.029]]]
["binance-futures","BTCUSDT",1750204916007,[[104533.7,6.833],[104533.6,0.006],[104533.3,0.008],[104533.2,0.001],[104532.8,0.001]],[[104533.8,3.852],[104533.9,0.002],[104534.1,0.036],[104534.2,0.052],[104534.3,0.029]]]
["binance-futures","BTCUSDT",1750204916061,[[104533.7,6.865],[104533.6,0.006],[104533.3,0.008],[104533.2,0.001],[104532.8,0.001]],[[104533.8,4.278],[104533.9,0.002],[104534.1,0.036],[104534.2,0.052],[104534.3,0.029]]]
["binance-futures","BTCUSDT",1750204916114,[],[[104528.5,10.603],[104528.6,0.063],[104529.0,0.001],[104529.3,0.002],[104529.4,0.019]]]
["binance-futures","BTCUSDT",1750204916162,[[104528.4,5.181],[104525.2,0.002],[104522.6,0.003],[104522.5,0.325],[104522.4,0.108]],[[104528.5,9.622],[104528.6,0.063],[104529.0,0.001],[104529.3,0.002],[104529.4,0.019]]]
["binance-futures","BTCUSDT",1750204916216,[[104528.4,9.28],[104525.2,0.002],[104525.1,0.001],[104524.8,0.002],[104524.7,0.096]],[[104528.5,8.17],[104528.6,0.063],[104529.0,0.001],[104529.3,0.002],[104529.4,0.001]]]
["binance-futures","BTCUSDT",1750204916266,[[104528.4,7.685],[104527.6,0.002],[104525.2,0.002],[104525.1,0.001],[104524.8,0.003]],[[104528.5,8.759],[104528.6,0.063],[104529.0,0.001],[104529.3,0.002],[104529.4,0.001]]]
["binance-futures","BTCUSDT",1750204916320,[[104528.4,6.8],[104527.6,0.002],[104525.2,0.002],[104525.1,0.001],[104524.8,0.003]],[[104528.5,8.757],[104528.6,0.063],[104529.0,0.001],[104529.3,0.002],[104529.4,0.001]]]
["binance-futures","BTCUSDT",1750204916370,[[104528.4,6.828],[104527.6,0.002],[104525.2,0.002],[104525.1,0.001],[104524.8,0.003]],[[104528.5,8.757],[104528.6,0.063],[104529.0,0.001],[104529.3,0.002],[104529.4,0.001]]]
["binance-futures","BTCUSDT",1750204916421,[[104528.4,6.828],[104528.3,0.004],[104527.6,0.002],[104525.2,0.002],[104525.1,0.001]],[[104528.5,8.762],[104528.6,0.065],[104529.0,0.001],[104529.3,0.002],[104529.4,0.001]]]
["binance-futures","BTCUSDT",1750204916473,[[104527.7,0.381],[104525.2,0.002],[104525.1,0.001]],[[104527.8,33.851],[104527.9,0.148],[104528.0,9.14],[104528.1,1.77],[104528.2,3.294]]]
["binance-futures","BTCUSDT",1750204916524,[[104524.3,0.235],[104523.9,0.001],[104523.5,0.027],[104523.2,0.031],[104522.7,0.003]],[[104524.4,18.388],[104524.5,0.648],[104524.6,13.804],[104524.7,1.056],[104524.8,0.002]]]
["binance-futures","BTCUSDT",1750204916575,[],[[104513.5,6.756],[104513.8,4.762],[104514.4,1.278],[104514.5,2.314],[104514.6,0.029]]]
["binance-futures","BTCUSDT",1750204916627,[[104513.4,1.786],[104512.7,0.002],[104511.7,0.002],[104510.7,0.065],[104510.6,0.002]],[[104513.5,35.867],[104513.7,0.209],[104513.8,1.22],[104513.9,0.002],[104514.3,0.002]]]
["binance-futures","BTCUSDT",1750204916677,[[104513.4,0.428],[104512.7,0.002],[104512.4,0.001],[104510.6,0.003]],[[104513.5,16.673],[104513.7,0.117],[104513.8,0.004],[104514.9,0.05],[104515.0,0.002]]]
["binance-futures","BTCUSDT",1750204916728,[[104513.4,1.452],[104512.7,0.002],[104507.2,0.325],[104506.4,0.003],[104505.6,0.002]],[[104513.5,16.18],[104513.7,0.115],[104513.8,0.002],[104514.8,0.013],[104514.9,0.05]]]
["binance-futures","BTCUSDT",1750204916779,[[104513.4,0.044],[104512.7,0.002],[104507.3,0.003],[104507.2,0.325],[104506.4,0.002]],[[104513.5,16.474],[104513.7,0.115],[104513.8,0.002],[104514.9,0.05],[104517.3,0.002]]]
["binance-futures","BTCUSDT",1750204916830,[[104507.2,5.253]],[[104507.3,20.442],[104508.1,0.1],[104508.2,0.002],[104508.6,0.1],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204916881,[[104507.2,6.596],[104506.2,0.002],[104505.7,0.002],[104503.1,0.096],[104501.1,0.286]],[[104507.3,18.788],[104507.4,0.002],[104508.1,0.1],[104508.2,0.002],[104508.6,0.1]]]
["binance-futures","BTCUSDT",1750204916932,[[104507.2,6.218],[104506.2,0.002],[104505.7,0.002],[104503.1,0.096],[104501.3,0.02]],[[104507.3,18.478],[104507.4,0.002],[104508.1,0.1],[104508.2,0.002],[104508.4,0.002]]]
["binance-futures","BTCUSDT",1750204916982,[[104507.2,6.282],[104506.2,0.002],[104503.1,0.096],[104501.3,0.02]],[[104507.3,18.473],[104507.4,0.002],[104507.7,0.007],[104508.1,0.1],[104508.2,0.002]]]
["binance-futures","BTCUSDT",1750204917037,[[104507.2,6.282],[104506.2,0.002],[104503.1,0.096],[104501.3,0.02],[104498.3,0.2]],[[104507.3,18.471],[104507.4,0.002],[104507.9,0.015],[104508.0,0.002],[104508.1,0.1]]]
["binance-futures","BTCUSDT",1750204917088,[[104507.2,6.028],[104507.1,0.001],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,18.48],[104507.4,0.003],[104507.9,0.015],[104508.0,0.002],[104508.1,0.1]]]
["binance-futures","BTCUSDT",1750204917138,[[104507.2,6.283],[104507.1,0.001],[104506.7,0.001],[104506.3,0.641]],[[104507.3,16.903],[104507.4,0.003],[104507.8,0.001],[104507.9,0.015],[104508.0,0.002]]]
["binance-futures","BTCUSDT",1750204917189,[[104507.2,6.283],[104507.1,0.001],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,16.97],[104507.4,0.003],[104507.8,0.001],[104507.9,0.015],[104508.0,0.002]]]
["binance-futures","BTCUSDT",1750204917240,[[104507.2,6.283],[104507.1,0.001],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,16.988],[104507.4,0.003],[104507.8,0.001],[104507.9,0.015],[104508.0,0.002]]]
["binance-futures","BTCUSDT",1750204917295,[[104507.2,6.205],[104507.1,0.002],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,16.988],[104507.4,0.004],[104507.8,0.001],[104507.9,0.015],[104508.0,0.002]]]
["binance-futures","BTCUSDT",1750204917400,[[104507.2,6.205],[104507.1,0.004],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,16.988],[104507.4,0.008],[104507.5,0.002],[104507.8,0.001],[104507.9,0.015]]]
["binance-futures","BTCUSDT",1750204917451,[[104507.2,6.06],[104507.1,0.004],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,16.99],[104507.4,0.008],[104507.5,0.002],[104507.8,0.001],[104507.9,0.015]]]
["binance-futures","BTCUSDT",1750204917504,[[104507.2,6.205],[104507.1,0.004],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,16.992],[104507.4,0.008],[104507.5,0.002],[104507.8,0.001],[104507.9,0.015]]]
["binance-futures","BTCUSDT",1750204917556,[[104507.2,5.95],[104507.1,0.004],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,16.993],[104507.4,0.008],[104507.5,0.002],[104507.8,0.001],[104507.9,0.015]]]
["binance-futures","BTCUSDT",1750204917604,[[104507.2,5.862],[104507.1,0.004],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,16.992],[104507.4,0.008],[104507.5,0.002],[104507.8,0.001],[104507.9,0.015]]]
["binance-futures","BTCUSDT",1750204917662,[[104507.2,8.007],[104507.1,0.004],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,16.992],[104507.4,0.008],[104507.5,0.002],[104507.8,0.001],[104507.9,0.015]]]
["binance-futures","BTCUSDT",1750204917709,[[104507.2,8.007],[104507.1,0.004],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,16.994],[104507.4,0.008],[104507.5,0.002],[104507.8,0.001],[104507.9,0.015]]]
["binance-futures","BTCUSDT",1750204917763,[[104507.2,8.071],[104507.1,0.004],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,15.937],[104507.4,0.008],[104507.5,0.002],[104507.8,0.001],[104507.9,0.015]]]
["binance-futures","BTCUSDT",1750204917815,[[104507.2,7.826],[104507.1,0.004],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,15.937],[104507.4,0.008],[104507.5,0.002],[104507.8,0.001],[104507.9,0.015]]]
["binance-futures","BTCUSDT",1750204917868,[[104507.2,7.826],[104507.1,0.004],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,14.331],[104507.4,0.008],[104507.5,0.002],[104507.8,0.001],[104507.9,0.015]]]
["binance-futures","BTCUSDT",1750204917922,[[104507.2,7.826],[104507.1,0.004],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,14.332],[104507.4,0.008],[104507.5,0.002],[104507.8,0.001],[104507.9,0.015]]]
["binance-futures","BTCUSDT",1750204918128,[[104507.2,7.834],[104507.1,0.004],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,14.332],[104507.4,0.008],[104507.5,0.002],[104507.8,0.001],[104507.9,0.015]]]
["binance-futures","BTCUSDT",1750204918234,[[104507.2,7.834],[104507.1,0.004],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,14.314],[104507.4,0.008],[104507.5,0.002],[104507.8,0.001],[104507.9,0.015]]]
["binance-futures","BTCUSDT",1750204918281,[[104507.2,7.832],[104507.1,0.004],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,14.316],[104507.4,0.008],[104507.5,0.002],[104507.8,0.001],[104507.9,0.015]]]
["binance-futures","BTCUSDT",1750204918438,[[104507.2,7.834],[104507.1,0.004],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,13.432],[104507.4,0.008],[104507.5,0.002],[104507.8,0.001],[104507.9,0.015]]]
["binance-futures","BTCUSDT",1750204918491,[[104507.2,7.83],[104507.1,0.004],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,13.432],[104507.4,0.008],[104507.5,0.002],[104507.8,0.001],[104507.9,0.015]]]
["binance-futures","BTCUSDT",1750204918543,[[104507.2,7.83],[104507.1,0.004],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,13.454],[104507.4,0.008],[104507.5,0.002],[104507.8,0.001],[104507.9,0.015]]]
["binance-futures","BTCUSDT",1750204918647,[[104507.2,8.022],[104507.1,0.004],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,10.583],[104507.4,0.008],[104507.8,0.001],[104508.0,0.05],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204918697,[[104507.2,9.576],[104507.1,0.004],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,10.583],[104507.4,0.008],[104507.8,0.001],[104508.0,0.05],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204918747,[[104507.2,8.374],[104507.1,0.004],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,7.397],[104507.4,0.006],[104507.8,0.001],[104508.0,0.05],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204918802,[[104507.2,8.349],[104507.1,0.004],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,7.397],[104507.4,0.006],[104507.8,0.001],[104508.0,0.05],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204918853,[[104507.2,8.366],[104507.1,0.004],[104506.7,0.001],[104506.3,0.641],[104506.2,0.002]],[[104507.3,7.883],[104507.4,0.006],[104507.8,0.001],[104508.0,0.05],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204918905,[[104507.2,8.843],[104507.1,0.004],[104506.7,0.001],[104506.5,0.002],[104506.4,0.113]],[[104507.3,7.887],[104507.4,0.006],[104507.8,0.001],[104508.0,0.05],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204918957,[[104507.2,12.005],[104507.1,0.004],[104506.7,0.001],[104506.6,0.015],[104506.5,0.002]],[[104507.3,2.762],[104507.4,0.004],[104507.8,0.001],[104508.0,0.05],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204919007,[[104507.2,12.042],[104507.1,0.004],[104506.7,0.001],[104506.6,0.015],[104506.5,0.002]],[[104507.3,2.762],[104507.4,0.004],[104507.8,0.001],[104508.0,0.05],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204919059,[[104507.2,12.046],[104507.1,0.004],[104506.7,0.001],[104506.6,0.015],[104506.5,0.004]],[[104507.3,2.762],[104507.4,0.004],[104507.8,0.001],[104508.0,0.05],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204919162,[[104507.2,12.047],[104507.1,0.004],[104506.7,0.001],[104506.6,0.015],[104506.5,0.004]],[[104507.3,2.76],[104507.4,0.004],[104507.8,0.001],[104508.0,0.05],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204919264,[[104507.2,12.047],[104507.1,0.004],[104506.7,0.001],[104506.6,0.015],[104506.5,0.004]],[[104507.3,1.486],[104507.4,0.004],[104507.8,0.001],[104508.0,0.05],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204919315,[[104507.2,12.877],[104507.1,0.004],[104506.7,0.001],[104506.6,0.015],[104506.5,0.004]],[[104507.3,0.615],[104507.4,0.004],[104507.8,0.001],[104508.0,0.05],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204919364,[[104507.2,12.879],[104507.1,0.004],[104507.0,0.2],[104506.9,0.002],[104506.7,0.001]],[[104507.3,0.615],[104507.4,0.004],[104507.8,0.001],[104508.0,0.05],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204919422,[[104507.2,13.03],[104507.1,0.004],[104507.0,0.2],[104506.9,0.002],[104506.7,0.001]],[[104507.3,0.615],[104507.4,0.004],[104507.8,0.001],[104508.0,0.05],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204919474,[[104507.2,14.871],[104507.1,0.004],[104507.0,0.202],[104506.7,0.001]],[[104507.3,0.415],[104507.4,0.004],[104507.8,0.001],[104508.0,0.05],[104508.1,0.002]]]
["binance-futures","BTCUSDT",1750204919527,[[104508.7,29.105],[104508.6,0.002],[104508.3,0.2],[104508.2,0.203],[104508.0,6.626]],[[104508.8,0.001],[104510.0,0.002],[104510.1,0.064],[104510.5,0.002],[104511.4,0.001]]]
["binance-futures","BTCUSDT",1750204919578,[[104508.7,29.245],[104508.6,0.002],[104508.2,0.001],[104508.1,2.127],[104508.0,0.503]],[[104508.8,0.001],[104508.9,0.001],[104510.0,0.002],[104510.1,0.064],[104510.5,0.002]]]
["binance-futures","BTCUSDT",1750204919629,[[104508.7,27.111],[104508.6,0.002],[104508.2,0.001],[104508.1,1.234],[104508.0,0.501]],[[104508.8,0.001],[104508.9,0.001],[104510.0,0.002],[104510.1,0.064],[104510.5,0.002]]]
["binance-futures","BTCUSDT",1750204919681,[[104508.7,28.988],[104508.6,0.002],[104508.2,0.001],[104508.1,1.234],[104508.0,0.503]],[[104508.8,0.001],[104508.9,0.001],[104510.0,0.002],[104510.1,0.064],[104510.5,0.002]]]
["binance-futures","BTCUSDT",1750204919732,[[104508.7,29.001],[104508.6,0.002],[104508.2,0.001],[104508.1,1.234],[104508.0,0.503]],[[104508.8,0.001],[104508.9,0.001],[104510.0,0.002],[104510.1,0.064],[104510.5,0.002]]]
["binance-futures","BTCUSDT",1750204919783,[[104508.7,28.992],[104508.6,0.002],[104508.2,0.001],[104508.1,1.234],[104508.0,0.503]],[[104508.8,0.001],[104508.9,0.001],[104509.0,0.004],[104510.0,0.002],[104510.1,0.064]]]
["binance-futures","BTCUSDT",1750204919833,[[104508.7,26.638],[104508.6,0.002],[104508.2,0.001],[104508.1,0.795],[104508.0,0.503]],[[104508.8,0.004],[104508.9,0.001],[104509.0,0.004],[104510.0,0.002],[104510.1,0.064]]]
["binance-futures","BTCUSDT",1750204919884,[[104508.7,29.217],[104508.6,0.002],[104508.2,0.001],[104508.1,0.795],[104508.0,0.501]],[[104508.8,0.004],[104508.9,0.001],[104509.0,0.004],[104510.0,0.002],[104510.1,0.064]]]
["binance-futures","BTCUSDT",1750204919934,[[104508.7,27.578],[104508.6,0.002],[104508.2,0.001],[104508.1,0.795],[104508.0,0.503]],[[104508.8,0.004],[104508.9,0.001],[104509.0,0.004],[104510.0,0.002],[104510.1,0.064]]]
["binance-futures","BTCUSDT",1750204919986,[[104508.7,28.291],[104508.6,0.002],[104508.2,0.001],[104508.1,0.795],[104508.0,0.503]],[[104508.8,0.004],[104508.9,0.001],[104509.0,0.004],[104510.0,0.002],[104510.1,0.064]]]
["binance-futures","BTCUSDT",1750204920038,[[104508.7,27.355],[104508.6,0.002],[104508.2,0.001],[104508.1,0.795],[104508.0,0.503]],[[104508.8,0.07],[104508.9,0.001],[104509.0,0.004],[104510.0,0.002],[104510.1,0.003]]]
["binance-futures","BTCUSDT",1750204920088,[[104508.7,26.679],[104508.6,0.002],[104508.2,0.001],[104508.1,0.795],[104508.0,0.501]],[[104508.8,0.06],[104508.9,0.001],[104509.0,0.004],[104510.0,0.002],[104510.1,0.003]]]
["binance-futures","BTCUSDT",1750204920139,[[104508.7,26.465],[104508.6,0.002],[104508.2,0.001],[104508.1,0.795],[104508.0,0.501]],[[104508.8,0.062],[104508.9,0.001],[104509.0,0.004],[104510.0,0.002],[104510.1,0.003]]]
["binance-futures","BTCUSDT",1750204920187,[[104508.7,25.705],[104508.6,0.002],[104508.2,0.001],[104508.1,0.795],[104508.0,0.503]],[[104508.8,0.179],[104508.9,0.001],[104509.0,0.004],[104510.0,0.002],[104510.1,0.003]]]
["binance-futures","BTCUSDT",1750204920243,[[104508.7,25.49],[104508.6,0.002],[104508.2,0.001],[104508.1,0.795],[104508.0,0.503]],[[104508.8,0.181],[104508.9,0.001],[104509.0,0.004],[104510.0,0.002],[104510.1,0.003]]]
["binance-futures","BTCUSDT",1750204920290,[[104508.7,25.49],[104508.6,0.002],[104508.2,0.001],[104508.1,0.795],[104508.0,0.503]],[[104508.8,0.183],[104508.9,0.001],[104509.0,0.004],[104510.0,0.002],[104510.1,0.003]]]
["binance-futures","BTCUSDT",1750204920347,[[104508.7,25.491],[104508.6,0.002],[104508.2,0.001],[104508.1,0.795],[104508.0,0.502]],[[104508.8,0.126],[104508.9,0.001],[104509.0,0.004],[104510.0,0.002],[104510.1,0.003]]]
["binance-futures","BTCUSDT",1750204920400,[[104515.4,18.801],[104515.3,0.202],[104514.9,0.001],[104514.5,0.001],[104514.3,0.039]],[[104515.5,2.073],[104515.6,0.001],[104515.8,0.001],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204920451,[[104515.4,19.807],[104515.3,0.202],[104515.2,0.002],[104514.9,0.001],[104514.8,0.002]],[[104515.5,1.332],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204920503,[[104515.4,22.044],[104515.3,0.202],[104515.2,0.002],[104514.9,0.001],[104514.8,0.002]],[[104515.5,0.903],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204920554,[[104515.4,21.297],[104515.3,0.202],[104514.9,0.001],[104514.8,0.002]],[[104515.5,0.9],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204920604,[[104515.4,20.903],[104515.3,0.202],[104514.9,0.001],[104514.8,0.002],[104514.3,0.002]],[[104515.5,0.451],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204920656,[[104515.4,16.369],[104515.3,0.202],[104514.9,0.001],[104514.8,0.002],[104514.3,0.002]],[[104515.5,1.729],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204920707,[[104515.4,16.299],[104515.3,0.202],[104514.9,0.001],[104514.8,0.002],[104514.3,0.002]],[[104515.5,0.948],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204920758,[[104515.4,16.305],[104515.3,0.202],[104514.9,0.001],[104514.8,0.002],[104514.3,0.002]],[[104515.5,0.904],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204920809,[[104515.4,16.306],[104515.3,0.202],[104514.9,0.001],[104514.8,0.002],[104514.3,0.002]],[[104515.5,0.904],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204920863,[[104515.4,16.322],[104515.3,0.202],[104514.9,0.001],[104514.8,0.002],[104514.3,0.002]],[[104515.5,0.904],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204920966,[[104515.4,16.307],[104515.3,0.202],[104514.9,0.001],[104514.8,0.002],[104514.3,0.002]],[[104515.5,0.858],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204921018,[[104515.4,16.996],[104515.3,0.202],[104515.2,0.002],[104514.9,0.001],[104514.8,0.002]],[[104515.5,0.014],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204921067,[[104515.4,16.307],[104515.3,0.202],[104514.9,0.001],[104514.8,0.002]],[[104515.5,0.792],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204921118,[[104515.4,16.308],[104515.3,0.202],[104514.9,0.001],[104514.8,0.002],[104509.8,0.004]],[[104515.5,0.794],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204921173,[[104515.4,16.306],[104515.3,0.218],[104514.9,0.001],[104514.8,0.002],[104509.8,0.004]],[[104515.5,0.445],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204921223,[[104515.4,18.871],[104515.3,0.218],[104514.9,0.001],[104514.8,0.002],[104510.1,0.004]],[[104515.5,0.018],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204921275,[[104515.4,19.811],[104515.3,0.218],[104515.2,0.002],[104514.9,0.001],[104514.8,0.002]],[[104515.5,0.018],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204921327,[[104515.4,19.125],[104515.3,0.218],[104514.9,0.001],[104514.8,0.002]],[[104515.5,0.02],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204921377,[[104515.4,18.876],[104515.3,0.218],[104515.2,0.002],[104514.9,0.001],[104514.8,0.002]],[[104515.5,0.02],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204921425,[[104515.4,16.309],[104515.3,0.218],[104514.9,0.001],[104514.8,0.002]],[[104515.5,0.864],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204921481,[[104515.4,16.313],[104515.3,0.218],[104514.9,0.001],[104514.8,0.002],[104512.4,0.016]],[[104515.5,0.516],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204921534,[[104515.4,16.388],[104515.3,0.218],[104514.9,0.001],[104514.8,0.002]],[[104515.5,0.51],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204921588,[[104515.4,16.388],[104515.3,0.218],[104514.9,0.001],[104514.8,0.002],[104511.6,0.002]],[[104515.5,0.51],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204921639,[[104515.4,16.388],[104515.3,0.218],[104514.9,0.001],[104514.8,0.002],[104514.5,0.021]],[[104515.5,0.51],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204921744,[[104515.4,16.413],[104515.3,0.218],[104514.9,0.001],[104514.8,0.002],[104514.5,0.021]],[[104515.5,0.51],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204921849,[[104515.4,16.434],[104515.3,0.218],[104514.9,0.001],[104514.8,0.002],[104514.5,0.021]],[[104515.5,0.512],[104515.6,0.001],[104515.8,0.003],[104516.2,0.001],[104516.6,0.001]]]
["binance-futures","BTCUSDT",1750204921901,[[104519.9,26.612],[104519.8,0.002],[104519.4,0.201],[104519.3,0.002],[104519.0,0.003]],[[104520.0,0.787],[104520.1,0.001],[104520.2,0.001],[104520.6,0.001],[104521.0,0.003]]]
["binance-futures","BTCUSDT",1750204921952,[[104519.9,26.006],[104519.8,0.002],[104519.4,0.201],[104519.3,0.002],[104519.0,0.003]],[[104520.0,0.787],[104520.1,0.001],[104520.2,0.001],[104520.6,0.001],[104521.0,0.004]]]
["binance-futures","BTCUSDT",1750204922003,[[104519.9,26.209],[104519.8,0.002],[104519.4,0.201],[104519.3,0.002],[104519.0,0.003]],[[104520.0,0.743],[104520.1,0.001],[104520.2,0.001],[104520.6,0.001],[104521.0,0.004]]]
["binance-futures","BTCUSDT",1750204922054,[[104519.9,26.213],[104519.8,0.002],[104519.4,0.201],[104519.3,0.002],[104519.0,0.003]],[[104520.0,0.745],[104520.1,0.001],[104520.2,0.001],[104520.6,0.001],[104521.0,0.004]]]
["binance-futures","BTCUSDT",1750204922104,[[104519.9,26.017],[104519.8,0.002],[104519.4,0.201],[104519.3,0.002],[104519.0,0.003]],[[104520.0,0.435],[104520.1,0.001],[104520.2,0.001],[104520.6,0.001],[104521.0,0.004]]]
["binance-futures","BTCUSDT",1750204922157,[[104519.9,26.038],[104519.8,0.002],[104519.4,0.201],[104519.3,0.002],[104519.0,0.003]],[[104520.0,0.823],[104520.1,0.001],[104520.2,0.001],[104520.6,0.001],[104521.0,0.004]]]
["binance-futures","BTCUSDT",1750204922208,[[104519.9,21.383],[104519.8,0.002],[104519.4,0.201],[104519.3,0.002],[104519.0,0.003]],[[104520.0,3.094],[104520.1,0.001],[104520.2,0.001],[104520.6,0.001],[104521.0,0.004]]]
["binance-futures","BTCUSDT",1750204922258,[[104519.9,20.034],[104519.8,0.002],[104519.4,0.201],[104519.3,0.002],[104519.0,0.003]],[[104520.0,3.094],[104520.1,0.001],[104520.2,0.001],[104520.6,0.001],[104521.0,0.003]]]
["binance-futures","BTCUSDT",1750204922312,[[104519.9,19.984],[104519.8,0.002],[104519.4,0.201],[104519.3,0.002],[104519.0,0.003]],[[104520.0,3.096],[104520.1,0.001],[104520.2,0.001],[104520.6,0.001],[104521.0,0.003]]]
["binance-futures","BTCUSDT",1750204922363,[[104519.9,19.634],[104519.8,0.002],[104519.4,0.201],[104519.3,0.002],[104519.0,0.003]],[[104520.0,2.621],[104520.1,0.001],[104520.2,0.001],[104520.6,0.001],[104521.0,0.003]]]
["binance-futures","BTCUSDT",1750204922410,[[104519.9,17.812],[104519.8,0.002],[104519.4,0.201],[104519.3,0.002],[104519.0,0.003]],[[104520.0,3.118],[104520.1,0.001],[104520.2,0.001],[104520.6,0.001],[104521.0,0.003]]]
["binance-futures","BTCUSDT",1750204922468,[[104519.9,17.578],[104519.8,0.002],[104519.4,0.201],[104519.3,0.002],[104519.0,0.003]],[[104520.0,4.118],[104520.1,0.001],[104520.2,0.001],[104520.6,0.001],[104521.0,0.003]]]
["binance-futures","BTCUSDT",1750204922519,[[104519.9,17.583],[104519.8,0.006],[104519.7,0.002],[104519.4,0.201],[104519.3,0.002]],[[104520.0,4.119],[104520.1,0.001],[104520.2,0.001],[104520.6,0.001],[104521.0,0.003]]]
["binance-futures","BTCUSDT",1750204922572,[[104519.9,17.656],[104519.8,0.006],[104519.7,0.002],[104519.4,0.201],[104519.3,0.002]],[[104520.0,3.424],[104520.1,0.001],[104520.2,0.001],[104520.6,0.001],[104521.0,0.003]]]
["binance-futures","BTCUSDT",1750204922622,[[104519.9,17.655],[104519.8,0.006],[104519.7,0.002],[104519.4,0.201],[104519.3,0.002]],[[104520.0,3.424],[104520.1,0.001],[104520.2,0.001],[104520.6,0.001],[104521.0,0.003]]]
["binance-futures","BTCUSDT",1750204922676,[[104519.9,17.984],[104519.8,0.006],[104519.7,0.002],[104519.4,0.201],[104519.3,0.002]],[[104520.0,3.424],[104520.1,0.001],[104520.2,0.001],[104520.6,0.001],[104521.0,0.003]]]
["binance-futures","BTCUSDT",1750204922727,[[104519.9,17.56],[104519.8,0.006],[104519.7,0.002],[104519.4,0.201],[104519.3,0.002]],[[104520.0,3.892],[104520.1,0.001],[104520.2,0.001],[104520.6,0.001],[104521.0,0.003]]]
["binance-futures","BTCUSDT",1750204922778,[[104519.9,17.56],[104519.8,0.006],[104519.7,0.002],[104519.4,0.201],[104519.3,0.002]],[[104520.0,3.886],[104520.1,0.001],[104520.2,0.001],[104520.6,0.001],[104521.0,0.003]]]
["binance-futures","BTCUSDT",1750204922831,[[104519.9,17.56],[104519.8,0.006],[104519.7,0.002],[104519.4,0.201],[104519.3,0.002]],[[104520.0,3.887],[104520.1,0.001],[104520.2,0.001],[104520.6,0.001],[104521.0,0.003]]]
["binance-futures","BTCUSDT",1750204922882,[[104519.9,16.693],[104519.8,0.006],[104519.7,0.002],[104519.4,0.201],[104519.3,0.002]],[[104520.0,3.764],[104520.1,0.001],[104520.2,0.001],[104520.6,0.001],[104521.0,0.003]]]
["binance-futures","BTCUSDT",1750204922935,[[104519.9,16.714],[104519.8,0.006],[104519.7,0.002],[104519.4,0.201],[104519.3,0.002]],[[104520.0,3.917],[104520.1,0.001],[104520.2,0.001],[104520.6,0.001],[104521.0,0.003]]]
["binance-futures","BTCUSDT",1750204922981,[[104519.9,17.088],[104519.8,0.006],[104519.7,0.002],[104519.4,0.201]],[[104520.0,3.446],[104520.1,0.001],[104520.2,0.001],[104520.6,0.001],[104521.0,0.003]]]
["binance-futures","BTCUSDT",1750204923040,[[104519.9,17.086],[104519.8,0.006],[104519.7,0.002],[104519.4,0.201],[104519.3,0.002]],[[104520.0,3.604],[104520.1,0.001],[104520.2,0.001],[104520.6,0.001],[104521.0,0.003]]]
["binance-futures","BTCUSDT",1750204923088,[[104519.9,17.089],[104519.8,0.006],[104519.7,0.002],[104519.4,0.201],[104519.3,0.002]],[[104520.0,3.604],[104520.1,0.001],[104520.2,0.001],[104520.6,0.001],[104521.0,0.003]]]
["binance-futures","BTCUSDT",1750204929439,[[104528.9,5.018],[104528.8,0.008],[104528.4,0.003],[104528.0,0.001],[104525.9,0.004]],[[104529.0,8.986],[104529.1,0.026],[104529.3,0.002],[104529.5,0.001],[104529.9,0.001]]]
["binance-futures","BTCUSDT",1750204977511,[[104523.2,10.199],[104523.1,0.014],[104522.7,0.001],[104522.3,0.001],[104522.2,0.109]],[[104523.3,0.582],[104523.4,0.003],[104523.8,0.001],[104526.2,0.001],[104526.4,0.014]]]
["binance-futures","BTCUSDT",1750205033981,[[104523.2,11.934],[104523.1,0.022],[104522.9,0.096],[104522.8,0.002],[104517.7,0.099]],[[104523.3,2.641],[104524.1,0.002],[104524.5,0.016],[104524.6,0.002],[104525.2,0.1]]]
["binance-futures","BTCUSDT",1750205081887,[[104525.4,5.033],[104525.3,0.016],[104525.2,0.002],[104524.5,0.001],[104523.2,0.002]],[[104525.5,7.68],[104525.6,0.154],[104525.8,0.096],[104525.9,0.002],[104526.0,0.001]]]
["binance-futures","BTCUSDT",1750205136958,[[104506.8,15.581],[104506.7,2.207],[104506.6,0.004],[104506.5,0.002],[104506.4,0.096]],[[104506.9,1.867],[104507.0,0.001],[104507.2,0.001],[104507.6,0.001],[104508.8,0.001]]]
["binance-futures","BTCUSDT",1750205195323,[[104533.2,10.272],[104533.1,0.017],[104533.0,0.003],[104532.8,0.166],[104532.7,0.003]],[[104533.3,2.466],[104533.4,0.069],[104533.5,0.006],[104533.7,0.001],[104533.9,0.096]]]
["binance-futures","BTCUSDT",1750205240745,[[104608.2,18.512],[104608.1,0.18],[104608.0,0.709],[104607.9,0.098],[104607.8,0.232]],[[104608.3,0.07],[104608.7,0.002],[104609.3,0.002],[104610.0,0.054],[104610.1,0.002]]]
["binance-futures","BTCUSDT",1750205289655,[[104548.0,7.939],[104547.9,0.01],[104547.8,0.02],[104547.7,0.002],[104547.5,0.001]],[[104548.1,0.44],[104548.2,0.002],[104548.6,0.001],[104550.2,0.001],[104553.6,0.001]]]
["binance-futures","BTCUSDT",1750205295461,[[104572.6,22.045],[104572.3,0.002]],[[104572.7,0.003],[104573.2,0.002],[104573.6,0.002],[104575.8,0.001],[104575.9,0.001]]]
["binance-futures","BTCUSDT",1750205344881,[[104548.4,8.435],[104548.3,0.004],[104548.2,0.002],[104547.5,0.097],[104547.4,0.002]],[[104548.5,3.477],[104548.6,0.002],[104548.8,0.085],[104548.9,0.002],[104549.0,0.001]]]
["binance-futures","BTCUSDT",1750205403313,[[104579.4,2.683],[104579.3,0.002],[104578.9,0.001],[104576.1,0.003],[104575.9,0.021]],[[104579.5,9.017],[104579.6,0.1],[104579.7,0.004],[104579.9,0.096],[104580.0,0.005]]]
["binance-futures","BTCUSDT",1750205451047,[[104569.8,3.154],[104569.7,0.001],[104569.6,0.001],[104569.3,0.02],[104569.2,0.003]],[[104569.9,13.698],[104570.0,0.005],[104570.1,1.605],[104570.2,0.002],[104570.4,0.001]]]
["binance-futures","BTCUSDT",1750205507418,[[104518.5,1.2],[104518.4,0.002],[104518.0,0.001],[104517.6,0.001],[104517.2,0.001]],[[104518.6,19.914],[104518.7,0.004],[104518.9,0.039],[104519.0,0.002],[104519.1,0.138]]]
["binance-futures","BTCUSDT",1750205565274,[[104546.2,7.809],[104546.1,0.882],[104546.0,0.039],[104545.9,0.002],[104543.5,0.096]],[[104546.3,8.37],[104546.4,15.007],[104546.5,0.004],[104546.6,0.004],[104546.7,0.097]]]
["binance-futures","BTCUSDT",1750205615730,[[104544.6,2.483],[104544.5,0.006],[104544.1,0.003],[104542.5,0.003],[104542.1,0.001]],[[104544.7,8.196],[104544.8,0.099],[104545.0,0.006],[104545.2,0.001],[104545.3,0.02]]]
["binance-futures","BTCUSDT",1750205675572,[[104528.3,0.419],[104527.9,0.002],[104527.5,0.02],[104527.1,0.015],[104526.9,0.001]],[[104528.4,21.943],[104528.8,0.1],[104528.9,0.002],[104529.3,0.002],[104529.5,0.204]]]
["binance-futures","BTCUSDT",1750205720339,[[104552.4,11.601],[104552.3,0.191],[104552.2,0.014],[104552.1,0.002],[104551.9,0.001]],[[104552.5,1.806],[104552.6,0.001],[104552.7,0.001],[104553.4,0.002],[104553.5,0.001]]]
["binance-futures","BTCUSDT",1750205746401,[[104528.0,8.299],[104527.9,1.17],[104527.8,0.14],[104527.7,0.003],[104513.7,0.018]],[[104528.1,3.009],[104528.2,0.005],[104528.3,0.002],[104528.6,0.001],[104529.0,0.001]]]
["binance-futures","BTCUSDT",1750205785769,[[104521.0,3.948],[104520.9,0.006],[104520.5,0.001],[104519.9,0.002],[104519.7,0.001]],[[104521.1,10.079],[104521.2,0.007],[104521.6,0.001],[104522.2,0.003],[104522.3,0.003]]]
["binance-futures","BTCUSDT",1750205831649,[[104536.7,13.21],[104536.6,0.344],[104536.5,0.002],[104536.2,0.001],[104536.1,0.002]],[[104536.8,0.374],[104536.9,0.002],[104537.2,0.004],[104537.3,0.021],[104537.4,0.002]]]
["binance-futures","BTCUSDT",1750205888767,[[104519.9,3.924],[104519.8,0.007],[104519.7,0.001],[104519.6,0.001],[104519.1,0.096]],[[104520.0,5.976],[104520.1,0.083],[104520.2,0.01],[104520.3,0.003],[104520.7,0.001]]]
["binance-futures","BTCUSDT",1750205937699,[[104528.4,5.362],[104528.3,0.1],[104528.2,0.002],[104527.9,0.001],[104527.6,0.096]],[[104528.5,4.864],[104528.6,0.002],[104528.9,0.002],[104529.0,0.4],[104529.1,0.004]]]
["binance-futures","BTCUSDT",1750205993063,[[104546.3,12.256],[104546.2,0.004],[104546.1,0.1],[104546.0,0.022],[104545.8,0.001]],[[104546.4,2.207],[104546.5,0.001],[104546.6,0.001],[104546.9,0.007],[104547.0,0.007]]]
["binance-futures","BTCUSDT",1750206049172,[[104568.3,10.135],[104568.2,0.074],[104568.1,0.002],[104567.9,0.022],[104567.8,0.018]],[[104568.4,2.98],[104568.5,0.001],[104568.6,0.011],[104568.7,0.097],[104569.0,0.002]]]
["binance-futures","BTCUSDT",1750206101063,[[104571.1,3.945],[104571.0,0.003],[104570.6,0.001],[104570.5,0.016],[104570.4,0.002]],[[104571.2,11.239],[104571.3,0.004],[104571.5,0.096],[104571.6,0.002],[104571.7,0.001]]]
["binance-futures","BTCUSDT",1750206110001,[[104572.1,4.298],[104572.0,0.002],[104571.8,0.001],[104571.6,0.012],[104571.5,0.002]],[[104572.2,7.696],[104572.3,0.099],[104572.6,0.003],[104572.7,0.007],[104573.3,0.403]]]
["binance-futures","BTCUSDT",1750206201363,[[104523.8,5.375],[104523.7,0.253],[104523.5,0.002],[104521.1,0.002],[104520.9,0.001]],[[104523.9,4.687],[104524.0,0.031],[104524.1,0.098],[104524.2,0.002],[104524.4,0.086]]]
["binance-futures","BTCUSDT",1750206222205,[[104523.8,3.333],[104523.7,0.247],[104522.9,0.001],[104522.5,0.001],[104521.9,0.02]],[[104523.9,9.568],[104524.0,0.114],[104524.1,0.004],[104524.2,0.236],[104524.3,0.098]]]
["binance-futures","BTCUSDT",1750206280541,[[104500.0,8.146],[104499.9,0.072],[104499.7,0.015],[104499.6,0.002],[104494.8,0.044]],[[104500.1,2.879],[104500.2,0.019],[104500.4,0.01],[104500.5,0.002],[104500.6,0.001]]]
["binance-futures","BTCUSDT",1750206328721,[[104541.3,6.216],[104541.2,0.1],[104540.9,0.197],[104540.8,0.003],[104539.2,0.097]],[[104541.4,4.213],[104541.5,0.002],[104541.8,0.025],[104541.9,0.005],[104542.7,0.001]]]
["binance-futures","BTCUSDT",1750206390125,[[104495.2,4.063],[104495.1,1.66],[104495.0,2.137],[104494.9,0.004],[104494.7,0.001]],[[104495.3,18.353],[104495.4,0.006],[104495.5,0.002],[104495.8,0.001],[104495.9,0.002]]]
["binance-futures","BTCUSDT",1750206438369,[[104419.7,6.335],[104419.6,0.002],[104419.4,0.006],[104419.3,0.03],[104419.2,0.018]],[[104419.8,7.668],[104419.9,0.004],[104420.0,0.001],[104420.3,0.001],[104421.5,0.001]]]
["binance-futures","BTCUSDT",1750206483021,[[104369.9,5.156],[104369.8,0.002],[104369.6,0.098],[104369.5,0.002],[104369.4,0.001]],[[104370.0,4.287],[104370.1,0.002],[104370.5,0.085],[104370.6,0.005],[104371.2,0.002]]]
["binance-futures","BTCUSDT",1750206535446,[[104388.2,9.244],[104388.1,0.006],[104387.9,0.096],[104387.8,0.002],[104387.7,0.001]],[[104388.3,1.71],[104388.4,0.001],[104388.9,0.001],[104389.0,0.015],[104389.1,0.002]]]
["binance-futures","BTCUSDT",1750206545502,[[104388.2,4.682],[104388.1,0.002],[104388.0,0.096],[104387.9,0.002],[104387.7,0.002]],[[104388.3,5.452],[104388.4,0.126],[104388.5,0.001],[104388.9,0.001],[104389.5,0.002]]]
["binance-futures","BTCUSDT",1750206605448,[[104368.0,0.527],[104367.9,0.569],[104367.8,0.001],[104367.5,0.002],[104367.4,0.001]],[[104368.1,13.457],[104368.2,0.008],[104368.3,0.002],[104368.4,0.004],[104368.5,0.002]]]
["binance-futures","BTCUSDT",1750206648183,[[104351.0,6.774],[104350.9,0.004],[104350.6,0.096],[104350.5,0.003],[104350.4,0.146]],[[104351.1,2.542],[104351.2,0.876],[104351.4,0.204],[104351.5,0.002],[104351.6,0.001]]]
["binance-futures","BTCUSDT",1750206696843,[[104355.3,0.061],[104355.2,0.001],[104349.0,0.084],[104348.0,0.07],[104347.7,0.098]],[[104355.4,23.476],[104355.5,0.004],[104355.9,0.001],[104356.0,0.002],[104356.2,0.14]]]
["binance-futures","BTCUSDT",1750206749382,[[104331.3,5.836],[104331.2,0.211],[104331.1,0.164],[104331.0,0.134],[104330.6,0.097]],[[104331.4,1.225],[104331.5,0.001],[104331.7,0.001],[104331.9,0.002],[104332.0,0.061]]]
["binance-futures","BTCUSDT",1750206807422,[[104312.2,5.603],[104312.1,0.103],[104311.9,0.108],[104311.8,0.002],[104311.7,0.001]],[[104312.3,2.636],[104312.4,0.007],[104312.5,0.01],[104312.6,0.002],[104312.8,0.001]]]
["binance-futures","BTCUSDT",1750206853239,[[104414.3,5.465],[104411.7,3.086],[104409.8,1.425],[104409.7,3.076],[104409.3,2.14]],[[104415.8,0.003],[104415.9,0.002],[104416.1,0.125],[104417.6,1.005],[104417.7,0.003]]]
["binance-futures","BTCUSDT",1750206905214,[[104535.9,12.022],[104535.8,0.002],[104535.7,0.004],[104535.6,2.799],[104535.5,1.655]],[[104536.0,3.448],[104536.1,0.002],[104536.5,0.001],[104536.9,0.001],[104537.3,0.001]]]
["binance-futures","BTCUSDT",1750206947225,[[104588.5,1.349],[104588.4,0.001],[104588.1,0.001],[104587.9,0.072],[104587.8,0.029]],[[104588.6,5.826],[104588.7,0.009],[104588.8,0.141],[104588.9,0.098],[104589.3,0.202]]]
["binance-futures","BTCUSDT",1750206955841,[[104577.8,16.717],[104577.7,0.1],[104577.5,0.002],[104577.3,0.001],[104577.2,0.004]],[[104577.9,1.931],[104578.0,0.208],[104579.8,0.001],[104580.0,0.003],[104582.6,0.14]]]
["binance-futures","BTCUSDT",1750207028724,[[104665.6,0.903],[104665.5,0.004],[104665.2,0.022],[104665.1,0.001],[104663.5,0.006]],[[104665.7,7.296],[104665.8,0.205],[104666.1,0.002],[104666.2,0.001],[104666.5,0.096]]]
["binance-futures","BTCUSDT",1750207049165,[[104694.4,4.699],[104694.3,0.004],[104693.9,0.001],[104693.0,0.111],[104683.9,0.117]],[[104694.5,3.301],[104694.6,0.001],[104694.8,0.002],[104694.9,0.656],[104695.0,0.098]]]
["binance-futures","BTCUSDT",1750207100065,[[104711.1,22.779],[104711.0,4.555],[104710.9,0.133],[104710.8,0.004],[104710.7,0.096]],[[104711.2,0.631],[104711.3,0.001],[104712.1,0.008],[104712.8,0.046],[104714.9,0.002]]]
["binance-futures","BTCUSDT",1750207148094,[[104767.6,0.276],[104767.0,0.001],[104766.5,0.002],[104766.0,0.19],[104765.9,0.002]],[[104767.7,11.933],[104767.8,1.439],[104767.9,0.098],[104768.0,0.002],[104768.1,0.018]]]
["binance-futures","BTCUSDT",1750207190882,[[104704.1,7.946],[104704.0,0.1],[104703.9,0.411],[104703.8,0.084],[104703.7,0.006]],[[104704.2,2.349],[104704.3,0.001],[104704.4,0.001],[104704.8,0.003],[104705.1,0.002]]]
["binance-futures","BTCUSDT",1750207243132,[[104651.0,0.348],[104650.7,0.003],[104650.2,0.339],[104650.1,0.002],[104650.0,0.009]],[[104651.1,16.84],[104651.2,0.004],[104651.5,0.004],[104651.6,0.413],[104651.7,1.494]]]
["binance-futures","BTCUSDT",1750207286722,[[104714.8,2.82],[104714.7,0.03],[104714.4,0.004],[104714.3,0.006],[104713.9,0.002]],[[104714.9,7.96],[104715.0,0.003],[104715.2,0.002],[104715.7,0.001],[104715.8,0.096]]]
["binance-futures","BTCUSDT",1750207295633,[[104704.4,5.485],[104704.1,0.017],[104704.0,0.228],[104703.5,0.001],[104703.3,0.136]],[[104704.5,7.761],[104704.6,0.006],[104704.7,0.14],[104704.8,0.384],[104704.9,0.982]]]
["binance-futures","BTCUSDT",1750207353550,[[104688.6,17.938],[104688.5,0.006],[104688.4,0.002],[104688.2,0.002],[104688.1,0.001]],[[104688.7,0.484],[104688.8,0.002],[104689.2,0.001],[104689.6,0.003],[104689.7,0.001]]]
["binance-futures","BTCUSDT",1750207408502,[[104679.3,10.175],[104679.2,0.004],[104678.8,0.003]],[[104679.4,4.935],[104679.5,0.004],[104679.6,0.096],[104679.7,0.005],[104679.9,0.004]]]
["binance-futures","BTCUSDT",1750207458681,[[104687.2,17.221],[104687.1,0.685],[104687.0,0.002],[104686.8,0.02],[104684.8,0.005]],[[104687.3,3.263],[104687.4,0.002],[104688.1,0.003],[104688.5,0.001],[104688.9,0.001]]]
["binance-futures","BTCUSDT",1750207509351,[[104669.4,12.113],[104669.3,0.006],[104669.2,0.002],[104669.1,0.002],[104669.0,0.009]],[[104669.5,7.702],[104669.6,0.21],[104669.7,0.002],[104669.8,0.099],[104669.9,0.002]]]
["binance-futures","BTCUSDT",1750207564036,[[104541.0,4.673],[104540.9,0.002],[104540.8,0.002],[104540.5,0.001],[104540.4,0.002]],[[104541.1,7.873],[104541.2,0.01],[104541.3,0.022],[104541.4,0.002],[104541.6,0.001]]]
["binance-futures","BTCUSDT",1750207617812,[[104553.9,8.583],[104553.8,0.004],[104553.4,0.005]],[[104554.0,7.698],[104554.1,0.051],[104554.4,0.003],[104554.8,0.001],[104555.0,0.002]]]
["binance-futures","BTCUSDT",1750207663410,[[104549.0,21.445],[104548.9,0.497],[104548.8,1.5],[104548.6,0.012],[104547.6,0.012]],[[104549.1,0.013],[104549.2,0.107],[104549.6,0.001],[104550.0,0.151],[104550.1,0.002]]]
["binance-futures","BTCUSDT",1750207672502,[[104555.2,6.065],[104555.1,0.064],[104555.0,0.333],[104554.9,0.005],[104551.7,0.001]],[[104555.3,5.61],[104555.4,0.009],[104555.5,0.661],[104555.6,0.003],[104555.7,0.001]]]
["binance-futures","BTCUSDT",1750207731464,[[104553.3,10.55],[104553.2,0.1],[104552.9,0.02],[104552.8,0.003],[104552.5,0.003]],[[104553.4,1.133],[104553.5,0.002],[104553.6,0.016],[104553.7,0.002],[104554.4,0.003]]]
["binance-futures","BTCUSDT",1750207780769,[[104578.4,15.453],[104578.3,0.236],[104578.2,0.162],[104578.1,0.004],[104578.0,0.002]],[[104578.5,0.023],[104578.6,0.002],[104578.7,0.097],[104578.8,0.002],[104579.0,0.001]]]
["binance-futures","BTCUSDT",1750207856287,[[104613.8,3.109],[104613.7,0.001],[104613.6,0.002],[104613.4,0.001],[104573.2,0.006]],[[104613.9,7.253],[104614.0,0.002],[104614.4,0.001],[104614.8,0.097],[104614.9,0.002]]]
["binance-futures","BTCUSDT",1750207885676,[[104638.5,6.322],[104638.4,0.002],[104637.9,0.002],[104637.8,0.002],[104637.7,0.593]],[[104638.6,6.071],[104638.7,0.004],[104639.1,0.001],[104639.5,0.016],[104639.6,0.003]]]
["binance-futures","BTCUSDT",1750207943658,[[104671.9,6.383],[104671.8,0.003],[104671.5,0.008],[104671.3,0.02]],[[104672.0,6.931],[104672.1,0.004],[104672.2,0.096],[104672.3,0.002],[104672.4,0.002]]]
["binance-futures","BTCUSDT",1750207996224,[[104750.0,75.447],[104749.9,0.36],[104749.8,0.005],[104749.7,0.006],[104749.6,0.003]],[[104750.1,12.746],[104750.2,0.024],[104750.3,0.002],[104750.6,0.001],[104750.9,0.299]]]
["binance-futures","BTCUSDT",1750208046874,[[104703.1,0.841],[104703.0,0.254],[104702.9,0.001],[104702.8,0.002],[104700.9,0.001]],[[104703.2,12.286],[104703.3,1.253],[104703.4,0.006],[104703.7,0.003],[104703.8,0.001]]]
["binance-futures","BTCUSDT",1750208056515,[[104703.0,11.091],[104702.9,0.015],[104702.8,0.005],[104702.5,0.007],[104702.2,0.006]],[[104703.1,0.443],[104703.2,0.774],[104703.3,0.025],[104703.4,0.004],[104704.6,0.001]]]
["binance-futures","BTCUSDT",1750208113998,[[104695.0,6.594],[104694.9,0.212],[104694.8,0.096],[104694.7,0.007],[104694.6,0.003]],[[104695.1,9.749],[104695.2,0.05],[104695.4,0.002],[104695.6,0.001],[104696.6,0.002]]]
["binance-futures","BTCUSDT",1750208161237,[[104691.5,19.2],[104691.4,3.349],[104691.3,0.004],[104691.2,0.113],[104691.1,0.005]],[[104691.6,0.008],[104692.0,0.001],[104692.4,0.001],[104692.8,0.001],[104692.9,0.001]]]
["binance-futures","BTCUSDT",1750208217101,[[104761.3,1.367],[104761.2,0.001],[104760.8,0.002],[104760.6,0.001]],[[104761.4,5.825],[104761.5,0.004],[104761.6,0.096],[104761.7,0.012],[104761.9,0.064]]]
["binance-futures","BTCUSDT",1750208267193,[[104773.6,6.005],[104773.5,0.005],[104772.7,0.003],[104770.8,0.106],[104769.6,0.098]],[[104773.7,12.965],[104773.8,0.002],[104774.2,0.001],[104774.4,0.01],[104774.5,0.002]]]
["binance-futures","BTCUSDT",1750208322181,[[104800.7,5.616],[104800.6,0.006],[104800.2,0.001],[104800.1,0.001],[104800.0,0.141]],[[104800.8,8.086],[104800.9,0.008],[104801.3,0.001],[104801.7,0.001],[104802.1,0.001]]]
["binance-futures","BTCUSDT",1750208376618,[[104796.5,5.146],[104796.4,0.005],[104796.3,0.001],[104796.0,0.034],[104795.9,0.003]],[[104796.6,10.541],[104796.7,0.005],[104796.9,0.006],[104797.1,0.001],[104797.3,0.006]]]
["binance-futures","BTCUSDT",1750208422461,[[104776.7,6.466],[104776.6,0.025],[104776.5,0.003],[104776.3,0.003],[104776.2,0.047]],[[104776.8,15.111],[104776.9,0.006],[104777.3,0.001],[104777.7,0.097],[104777.8,0.002]]]
["binance-futures","BTCUSDT",1750208431563,[[104769.1,9.128],[104769.0,0.055],[104768.6,0.003],[104768.2,0.003],[104768.0,0.006]],[[104769.2,4.903],[104769.3,0.002],[104769.5,0.002],[104770.1,0.001],[104772.2,0.002]]]
["binance-futures","BTCUSDT",1750208478898,[[104787.3,11.17],[104787.2,0.898],[104787.1,0.048],[104787.0,0.002],[104786.9,0.015]],[[104787.4,4.197],[104787.5,0.128],[104787.6,0.025],[104787.7,0.037],[104787.8,0.097]]]
["binance-futures","BTCUSDT",1750208530738,[[104783.9,1.604],[104783.8,0.369],[104783.4,0.001],[104783.3,0.002],[104783.2,0.384]],[[104784.0,13.408],[104784.1,0.036],[104784.2,0.019],[104784.3,0.002],[104784.5,0.097]]]
["binance-futures","BTCUSDT",1750208584151,[[104820.5,11.202],[104820.4,0.01],[104820.3,0.004],[104820.1,0.001],[104820.0,0.012]],[[104820.6,0.902],[104820.7,0.007],[104821.1,0.001],[104821.7,0.02],[104821.8,0.002]]]
["binance-futures","BTCUSDT",1750208632261,[[104811.7,3.695],[104811.6,1.103],[104811.4,0.002],[104811.3,0.016],[104811.2,0.005]],[[104811.8,7.563],[104811.9,0.971],[104812.2,0.164],[104812.3,0.053],[104812.4,0.002]]]
["binance-futures","BTCUSDT",1750208696761,[[104833.2,15.927],[104833.1,0.82],[104832.9,0.191],[104832.8,0.005],[104831.2,0.002]],[[104833.3,0.509],[104833.4,0.011],[104833.5,0.009],[104833.9,0.003],[104835.2,0.008]]]
["binance-futures","BTCUSDT",1750208735928,[[104834.3,8.815],[104834.2,0.007],[104834.1,0.14],[104834.0,0.156],[104833.9,0.528]],[[104834.4,17.135],[104834.5,0.027],[104834.6,0.006],[104835.0,0.001],[104835.4,0.003]]]
["binance-futures","BTCUSDT",1750208777681,[[104887.9,22.312],[104887.8,1.497],[104887.7,1.48],[104887.6,0.002],[104887.5,0.002]],[[104888.0,3.516],[104888.1,0.001],[104888.3,0.004],[104888.4,0.001],[104888.6,0.001]]]
["binance-futures","BTCUSDT",1750208785066,[[104921.7,14.219],[104921.6,1.521],[104921.5,0.238],[104921.4,0.002],[104921.3,0.002]],[[104921.8,3.416],[104921.9,0.057],[104922.0,0.008],[104922.5,0.001],[104922.8,0.002]]]
["binance-futures","BTCUSDT",1750208824154,[[104933.8,7.205],[104933.7,0.241],[104933.6,0.065],[104933.5,0.067],[104933.4,0.413]],[[104933.9,5.406],[104934.0,1.732],[104934.1,0.05],[104934.2,0.002],[104934.4,0.001]]]
["binance-futures","BTCUSDT",1750208870470,[[104986.3,4.062],[104986.2,0.001],[104985.8,0.531],[104985.6,0.001],[104984.7,0.004]],[[104986.4,19.481],[104986.5,0.008],[104986.6,0.336],[104986.7,0.002],[104987.0,0.553]]]
["binance-futures","BTCUSDT",1750208919072,[[104968.2,8.811],[104968.1,0.011],[104968.0,0.098],[104967.9,0.002],[104967.7,0.077]],[[104968.3,6.172],[104968.4,0.006],[104968.8,0.008],[104969.2,0.001],[104969.8,0.002]]]
["binance-futures","BTCUSDT",1750208961467,[[104982.1,9.23],[104982.0,0.005],[104981.7,0.002],[104981.6,0.006],[104981.5,0.037]],[[104982.2,8.5],[104982.3,0.008],[104982.4,0.226],[104982.5,0.002],[104982.7,0.001]]]
["binance-futures","BTCUSDT",1750209010972,[[104935.0,1.031],[104934.9,0.001],[104934.8,0.001],[104934.7,0.002],[104934.4,0.01]],[[104935.1,15.266],[104935.2,0.006],[104935.3,0.098],[104935.4,0.002],[104935.6,0.003]]]
["binance-futures","BTCUSDT",1750209039390,[[104900.0,0.292],[104899.9,0.001],[104899.8,0.001],[104899.6,0.004],[104899.4,0.007]],[[104900.1,24.15],[104900.2,0.513],[104900.3,0.192],[104900.4,0.397],[104900.5,0.004]]]
["binance-futures","BTCUSDT",1750209100810,[[104909.9,7.758],[104909.8,0.118],[104909.6,0.002],[104909.5,0.119],[104909.4,0.141]],[[104910.0,7.213],[104910.1,0.018],[104910.2,0.39],[104910.3,0.002],[104910.5,0.003]]]
["binance-futures","BTCUSDT",1750209152560,[[104886.0,6.359],[104885.6,0.018],[104885.3,0.002],[104885.0,0.166],[104884.9,0.422]],[[104886.1,18.886],[104886.2,0.008],[104886.5,0.002],[104886.6,0.001],[104886.8,0.096]]]
["binance-futures","BTCUSDT",1750209197262,[[104912.0,28.818],[104911.9,0.012],[104911.8,0.004],[104911.7,0.102],[104911.6,0.002]],[[104912.1,1.139],[104912.2,0.002],[104912.5,0.015],[104912.6,0.005],[104913.0,0.001]]]
["binance-futures","BTCUSDT",1750209205464,[[104900.2,8.612],[104900.1,7.276],[104900.0,33.126],[104899.9,0.007],[104899.8,0.005]],[[104900.3,6.35],[104900.4,0.048],[104900.8,0.001],[104900.9,0.003],[104901.0,0.015]]]
["binance-futures","BTCUSDT",1750209257121,[[104899.0,8.066],[104898.9,0.1],[104898.6,0.096],[104898.5,0.003],[104894.3,0.001]],[[104899.1,5.389],[104899.2,0.006],[104899.9,0.07],[104900.0,0.168],[104901.1,0.002]]]
["binance-futures","BTCUSDT",1750209304263,[[104913.4,7.6],[104913.3,0.006],[104913.1,0.096],[104913.0,0.002],[104912.9,0.001]],[[104913.5,5.342],[104913.6,0.008],[104913.7,0.002],[104914.0,0.001],[104914.4,0.003]]]
["binance-futures","BTCUSDT",1750209358110,[[104922.3,8.768],[104922.2,2.613],[104922.1,0.005],[104921.8,0.096],[104921.7,0.003]],[[104922.4,7.786],[104922.5,0.006],[104922.9,0.001],[104923.1,0.002],[104923.3,0.001]]]
["binance-futures","BTCUSDT",1750209399801,[[105040.5,6.387],[105040.4,0.005],[105040.2,0.002],[105040.0,0.002],[105025.8,0.765]],[[105040.6,4.978],[105040.7,0.004],[105041.0,0.05],[105041.1,0.003],[105041.3,0.181]]]
["binance-futures","BTCUSDT",1750209452561,[[105018.6,1.517],[105016.8,1.724],[105016.7,0.1],[105016.6,12.98],[105016.5,0.501]],[[105020.3,0.001],[105021.3,0.002],[105021.5,0.096],[105021.6,0.004],[105021.7,0.166]]]
["binance-futures","BTCUSDT",1750209497326,[[104979.7,3.157],[104979.6,0.004],[104979.2,0.001],[104978.8,0.001],[104978.4,0.001]],[[104979.8,22.571],[104979.9,0.004],[104980.0,0.001],[104980.3,0.001],[104980.5,0.037]]]
["binance-futures","BTCUSDT",1750209543241,[[105009.3,7.656],[105009.2,0.006],[105008.8,0.003],[105008.0,0.001]],[[105009.4,9.251],[105009.5,0.008],[105009.6,0.001],[105009.8,0.002],[105009.9,0.098]]]
["binance-futures","BTCUSDT",1750209551601,[[105009.3,7.382],[105009.2,0.346],[105009.0,0.002],[105008.8,0.003],[105006.0,0.003]],[[105009.4,9.585],[105009.5,0.004],[105009.6,0.001],[105009.8,0.002],[105010.0,0.021]]]
["binance-futures","BTCUSDT",1750209602548,[[105049.9,4.632],[105049.8,0.002],[105049.6,0.003],[105049.1,0.002],[105048.9,0.004]],[[105050.0,11.507],[105050.1,0.01],[105050.2,0.002],[105050.5,0.012],[105050.6,0.002]]]
["binance-futures","BTCUSDT",1750209643711,[[105042.1,9.016],[105042.0,0.538],[105041.9,0.106],[105041.8,0.022],[105041.6,0.038]],[[105042.2,12.767],[105042.3,1.084],[105042.4,0.003],[105042.5,0.02],[105042.6,0.002]]]
["binance-futures","BTCUSDT",1750209693662,[[105110.6,12.4],[105110.5,0.002],[105110.4,0.019],[105110.3,0.323]],[[105110.7,7.469],[105110.9,0.003],[105111.7,0.009],[105112.8,0.002],[105114.9,0.016]]]
["binance-futures","BTCUSDT",1750209732708,[[105120.3,7.543],[105120.2,0.006],[105120.1,0.002],[105120.0,4.834],[105119.9,0.004]],[[105120.4,16.323],[105120.5,0.012],[105120.6,0.002],[105120.8,0.096],[105120.9,0.003]]]
["binance-futures","BTCUSDT",1750209782168,[[105119.0,5.075],[105118.9,0.018],[105118.8,0.122],[105118.7,0.003],[105118.0,0.018]],[[105119.1,15.664],[105119.2,0.023],[105119.3,0.002],[105119.6,0.001],[105119.8,0.002]]]
["binance-futures","BTCUSDT",1750209806180,[[105085.2,2.6],[105085.1,0.004],[105084.7,0.001],[105084.6,0.002],[105084.4,0.002]],[[105085.3,19.433],[105085.4,0.026],[105085.5,0.002],[105085.7,0.096],[105085.8,0.003]]]
["binance-futures","BTCUSDT",1750209872116,[[105025.6,0.963],[105025.5,0.001],[105024.8,0.003],[105024.3,0.058],[105019.0,0.096]],[[105025.7,28.013],[105025.8,0.005],[105026.1,0.004],[105026.2,0.001],[105026.8,0.072]]]
["binance-futures","BTCUSDT",1750209879968,[[105010.0,6.92],[105009.9,0.004],[105009.7,0.009],[105009.5,0.001],[105009.4,0.013]],[[105010.1,11.384],[105010.2,0.007],[105010.3,0.024],[105010.4,0.148],[105010.6,0.001]]]
["binance-futures","BTCUSDT",1750209921562,[[104945.7,2.985],[104945.6,0.084],[104945.2,0.001],[104944.8,0.001],[104944.7,0.002]],[[104945.8,12.523],[104945.9,0.007],[104946.0,0.076],[104946.1,0.004],[104946.2,0.14]]]
["binance-futures","BTCUSDT",1750209973727,[[104950.5,4.752],[104950.4,0.003],[104950.3,0.069],[104950.2,0.002],[104950.1,0.679]],[[104950.6,6.026],[104950.7,0.055],[104950.8,0.001],[104951.1,0.001],[104951.2,0.096]]]
["binance-futures","BTCUSDT",1750210021814,[[104851.7,7.414],[104851.6,1.1],[104851.5,0.504],[104851.4,0.503],[104851.2,0.098]],[[104851.8,4.452],[104851.9,0.002],[104852.0,0.05],[104852.1,0.004],[104852.3,0.003]]]
["binance-futures","BTCUSDT",1750210065782,[[104854.2,22.327],[104854.1,0.506],[104854.0,0.002],[104853.7,0.016],[104853.6,0.002]],[[104854.3,4.395],[104854.4,0.002],[104854.8,0.001],[104855.2,0.003],[104855.6,0.001]]]
["binance-futures","BTCUSDT",1750210122160,[[104829.1,5.097],[104829.0,0.004],[104828.6,0.001],[104828.1,0.002],[104828.0,0.001]],[[104829.2,9.639],[104829.3,0.402],[104829.4,0.001],[104829.5,0.01],[104829.6,0.002]]]
["binance-futures","BTCUSDT",1750210175461,[[104750.8,7.319],[104750.7,0.676],[104750.6,0.505],[104750.5,0.574],[104750.1,1.691]],[[104750.9,19.665],[104751.0,0.009],[104751.1,0.003],[104751.2,0.002],[104751.4,0.001]]]
["binance-futures","BTCUSDT",1750210219307,[[104799.9,10.677],[104799.8,0.006],[104799.7,0.002],[104799.4,0.003]],[[104800.0,4.807],[104800.1,0.001],[104800.6,0.001],[104800.9,0.002],[104801.1,0.002]]]
["binance-futures","BTCUSDT",1750210227512,[[104802.9,13.929],[104802.8,0.282],[104802.6,0.002],[104802.5,0.096],[104802.4,0.003]],[[104803.0,15.122],[104803.1,0.005],[104803.2,0.002],[104803.3,0.002],[104803.4,0.001]]]
["binance-futures","BTCUSDT",1750210278269,[[104763.9,0.174],[104763.8,0.624],[104763.7,0.016],[104763.6,0.002],[104763.3,0.001]],[[104764.0,14.918],[104764.1,0.303],[104764.2,0.004],[104764.3,1.81],[104764.4,1.788]]]
["binance-futures","BTCUSDT",1750210330799,[[104788.8,6.031],[104788.7,0.156],[104788.4,0.002],[104788.3,0.262],[104788.2,0.124]],[[104788.9,5.674],[104789.0,0.004],[104789.4,0.128],[104789.5,0.052],[104789.8,0.001]]]
["binance-futures","BTCUSDT",1750210390114,[[104738.1,2.399],[104737.3,0.007],[104737.1,0.002],[104736.7,0.002],[104736.1,0.003]],[[104738.2,20.263],[104738.3,0.099],[104738.5,0.122],[104738.6,0.126],[104738.7,0.119]]]
["binance-futures","BTCUSDT",1750210433080,[[104710.1,18.215],[104710.0,0.022],[104709.6,0.001],[104709.4,0.015],[104709.3,0.002]],[[104710.2,0.588],[104710.3,0.001],[104710.4,0.15],[104710.5,0.004],[104710.9,0.001]]]
["binance-futures","BTCUSDT",1750210488302,[[104770.8,15.918],[104770.7,0.1],[104770.3,0.001],[104770.1,0.069],[104770.0,0.012]],[[104770.9,0.508],[104771.0,0.002],[104771.4,0.001],[104771.6,0.002],[104771.8,0.001]]]
["binance-futures","BTCUSDT",1750210544468,[[104785.1,14.631],[104785.0,0.006],[104784.9,0.096],[104784.8,0.002],[104784.7,0.002]],[[104785.2,4.005],[104785.3,0.002],[104785.7,0.001],[104786.1,0.001],[104786.3,0.002]]]
["binance-futures","BTCUSDT",1750210582191,[[104794.8,3.497],[104794.7,0.004],[104794.3,0.003],[104793.1,0.003],[104792.7,0.001]],[[104794.9,7.991],[104795.0,0.001],[104795.2,0.001],[104795.4,0.096],[104795.5,0.022]]]
["binance-futures","BTCUSDT",1750210599921,[[104807.9,22.114],[104807.8,0.002],[104807.4,0.131],[104807.3,0.002],[104807.2,0.039]],[[104808.0,0.548],[104808.1,0.001],[104809.5,0.003],[104810.2,0.002],[104810.3,0.001]]]
["binance-futures","BTCUSDT",1750210645252,[[104822.3,19.549],[104822.2,0.1],[104822.0,0.296],[104821.9,0.008],[104819.2,0.003]],[[104822.4,3.169],[104823.0,0.05],[104823.1,0.002],[104823.4,0.001],[104824.4,0.002]]]
["binance-futures","BTCUSDT",1750210704621,[[104811.5,12.41],[104811.4,0.003],[104811.2,0.098],[104811.1,0.002],[104811.0,0.143]],[[104811.6,7.488],[104811.7,0.003],[104812.0,0.024],[104812.1,0.002],[104812.9,0.002]]]
["binance-futures","BTCUSDT",1750210761115,[[104784.1,6.663],[104784.0,0.042],[104783.6,0.113],[104783.4,0.096],[104783.2,0.003]],[[104784.2,17.916],[104784.3,0.006],[104784.4,0.002],[104784.7,0.001],[104785.1,0.003]]]
["binance-futures","BTCUSDT",1750210810320,[[104829.5,3.019],[104829.4,0.295],[104829.3,0.001],[104829.2,0.004],[104828.6,0.021]],[[104829.6,10.882],[104829.7,0.001],[104829.8,0.002],[104829.9,0.124],[104830.0,0.004]]]
["binance-futures","BTCUSDT",1750210869507,[[104812.1,10.324],[104812.0,0.099],[104811.7,0.097],[104811.6,0.004],[104811.5,0.38]],[[104812.2,3.685],[104812.3,0.004],[104812.4,0.002],[104812.5,0.001],[104812.7,0.001]]]
["binance-futures","BTCUSDT",1750210918014,[[104778.8,8.439],[104778.7,0.098],[104778.5,0.096],[104778.4,0.002],[104778.0,0.003]],[[104778.9,13.981],[104779.0,0.006],[104779.1,0.002],[104779.4,0.001],[104779.7,0.139]]]
["binance-futures","BTCUSDT",1750210978772,[[104797.8,0.65],[104797.6,0.001],[104797.4,0.002],[104797.2,0.001],[104796.8,0.002]],[[104797.9,22.643],[104798.0,0.019],[104798.1,0.072],[104798.2,0.304],[104798.7,0.096]]]
["binance-futures","BTCUSDT",1750210990884,[[104797.8,4.242],[104797.7,0.001],[104797.6,0.001],[104797.5,0.016],[104797.4,0.002]],[[104797.9,14.672],[104798.0,0.021],[104798.1,0.002],[104798.6,0.004],[104798.8,0.003]]]
["binance-futures","BTCUSDT",1750211037946,[[104797.8,10.412],[104797.7,0.573],[104797.6,0.004],[104797.5,0.097],[104797.4,0.002]],[[104797.9,10.14],[104798.0,0.019],[104798.3,0.002],[104798.4,0.001],[104799.1,0.07]]]
["binance-futures","BTCUSDT",1750211095786,[[104742.5,20.376],[104742.4,0.002],[104742.0,0.036],[104741.9,0.725],[104741.8,0.015]],[[104742.6,1.609],[104742.7,0.002],[104742.9,0.002],[104743.1,0.001],[104743.5,0.001]]]
["binance-futures","BTCUSDT",1750211153941,[[104723.9,1.079],[104723.8,0.001],[104723.7,0.002],[104717.6,0.041],[104717.5,0.857]],[[104724.0,16.168],[104724.1,0.009],[104724.2,0.072],[104724.3,0.864],[104724.4,0.212]]]
["binance-futures","BTCUSDT",1750211197329,[[104672.6,0.288],[104672.0,0.047],[104671.9,0.006],[104671.0,0.006],[104670.7,0.084]],[[104672.7,17.928],[104672.8,0.7],[104672.9,0.42],[104673.0,0.381],[104673.1,0.002]]]
["binance-futures","BTCUSDT",1750211247405,[[104620.7,6.804],[104620.6,0.097],[104620.0,0.099],[104619.9,0.002],[104619.7,0.096]],[[104620.8,4.668],[104620.9,0.002],[104621.2,0.002],[104621.4,0.015],[104621.5,0.002]]]
["binance-futures","BTCUSDT",1750211290250,[[104677.9,5.511],[104677.8,1.0],[104677.7,0.098],[104677.6,0.002],[104677.5,0.096]],[[104678.0,10.941],[104678.1,0.047],[104678.2,0.002],[104678.5,0.001],[104678.7,0.002]]]
["binance-futures","BTCUSDT",1750211348429,[[104713.0,2.385],[104712.9,0.001],[104712.7,0.001],[104712.6,0.001],[104712.2,0.003]],[[104713.1,10.132],[104713.2,0.265],[104713.6,0.019],[104713.7,0.143],[104713.8,0.01]]]
["binance-futures","BTCUSDT",1750211404202,[[104693.0,1.177],[104692.9,0.002],[104692.7,0.002],[104692.5,0.001],[104691.0,0.247]],[[104693.1,12.488],[104693.2,0.026],[104693.3,0.004],[104693.5,0.096],[104693.6,0.003]]]
["binance-futures","BTCUSDT",1750211436479,[[104700.0,2.272],[104699.9,0.005],[104699.6,0.001],[104699.2,0.003],[104698.8,0.003]],[[104700.1,24.13],[104700.2,0.008],[104700.3,0.774],[104700.4,0.022],[104700.5,0.12]]]
["binance-futures","BTCUSDT",1750211464005,[[104693.0,6.315],[104692.9,0.01],[104692.8,0.001],[104692.7,0.097],[104692.6,0.002]],[[104693.1,6.258],[104693.2,0.029],[104693.3,0.002],[104693.4,0.006],[104693.6,0.001]]]
["binance-futures","BTCUSDT",1750211513656,[[104703.1,0.919],[104703.0,0.001],[104702.3,0.001],[104702.0,0.002],[104701.9,0.001]],[[104703.2,13.425],[104703.3,0.416],[104703.4,0.018],[104703.5,0.098],[104703.6,0.106]]]
["binance-futures","BTCUSDT",1750211571221,[[104698.4,21.821],[104698.3,0.005],[104698.2,0.021],[104698.1,0.002],[104698.0,0.096]],[[104698.5,1.641],[104698.6,0.002],[104698.7,0.074],[104698.8,0.002],[104699.0,0.001]]]
["binance-futures","BTCUSDT",1750211628453,[[104719.6,3.193],[104719.5,0.004],[104719.1,0.001],[104719.0,0.096],[104718.9,0.07]],[[104719.7,11.216],[104719.8,0.006],[104719.9,0.002],[104720.0,0.002],[104720.2,0.116]]]
["binance-futures","BTCUSDT",1750211677954,[[104700.0,0.565],[104699.9,0.002],[104699.8,0.015],[104699.7,0.004],[104699.1,0.001]],[[104700.1,17.589],[104700.2,1.59],[104700.3,0.002],[104700.6,0.001],[104700.7,0.018]]]
["binance-futures","BTCUSDT",1750211735708,[[104738.3,8.087],[104738.2,0.37],[104738.0,0.096],[104737.9,0.002],[104737.8,0.073]],[[104738.4,1.559],[104738.5,0.003],[104738.9,0.001],[104739.3,0.001],[104739.5,0.002]]]
["binance-futures","BTCUSDT",1750211796355,[[104734.7,1.452],[104734.6,0.013],[104734.4,0.002],[104733.0,0.003],[104732.2,0.003]],[[104734.8,24.628],[104734.9,0.006],[104735.0,0.002],[104735.3,0.011],[104735.4,0.02]]]
["binance-futures","BTCUSDT",1750211850345,[[104732.8,6.185],[104732.7,0.006],[104732.3,0.001],[104732.0,0.002],[104731.9,0.001]],[[104732.9,10.183],[104733.0,0.027],[104733.4,0.097],[104733.5,0.002],[104733.8,0.001]]]
["binance-futures","BTCUSDT",1750211858838,[[104732.8,5.873],[104732.7,0.006],[104732.3,0.002],[104732.0,0.003],[104731.9,0.001]],[[104732.9,10.456],[104733.0,0.037],[104733.4,0.001],[104733.7,0.002],[104734.3,0.186]]]
["binance-futures","BTCUSDT",1750211913838,[[104743.2,1.409],[104743.1,0.101],[104743.0,0.137],[104742.9,0.061],[104742.8,0.054]],[[104743.3,9.296],[104743.4,0.004],[104743.6,0.002],[104743.8,0.001],[104744.9,0.001]]]
["binance-futures","BTCUSDT",1750211975461,[[104712.0,1.848],[104711.9,0.002],[104711.2,0.002],[104710.7,0.002],[104710.5,0.001]],[[104712.1,14.071],[104712.2,0.714],[104712.3,1.52],[104712.4,0.002],[104712.5,0.002]]]
["binance-futures","BTCUSDT",1750212035479,[[104734.3,7.944],[104734.2,0.712],[104734.1,0.004],[104734.0,0.001],[104733.0,0.016]],[[104734.4,9.722],[104734.5,0.006],[104734.6,0.097],[104734.7,0.002],[104734.8,0.001]]]
["binance-futures","BTCUSDT",1750212085094,[[104700.9,4.297],[104700.8,2.444],[104700.7,0.535],[104700.6,0.002],[104700.0,0.06]],[[104701.0,8.932],[104701.1,0.018],[104701.2,0.009],[104701.3,0.096],[104701.4,0.002]]]
["binance-futures","BTCUSDT",1750212143146,[[104686.4,14.013],[104686.3,0.006],[104686.2,0.002],[104686.1,0.098],[104686.0,0.002]],[[104686.5,1.909],[104686.6,0.005],[104687.0,0.003],[104687.4,0.002],[104687.6,0.002]]]
["binance-futures","BTCUSDT",1750212201912,[[104714.8,5.622],[104714.7,0.384],[104714.2,0.005],[104713.8,0.005],[104652.0,0.774]],[[104714.9,6.135],[104715.0,0.003],[104715.2,0.002],[104715.3,0.001],[104715.5,0.096]]]
["binance-futures","BTCUSDT",1750212254641,[[104729.2,3.487],[104729.1,0.002],[104728.7,0.001],[104728.5,0.002],[104728.3,0.001]],[[104729.3,14.069],[104729.4,0.01],[104729.5,0.301],[104729.6,0.002],[104729.8,0.019]]]
["binance-futures","BTCUSDT",1750212263388,[[104729.2,0.659],[104729.1,0.025],[104729.0,0.009],[104728.9,0.002],[104728.7,0.001]],[[104729.3,10.994],[104729.4,0.106],[104729.5,0.326],[104729.6,0.004],[104729.7,0.346]]]
["binance-futures","BTCUSDT",1750212341541,[[104735.2,11.001],[104735.1,0.095],[104735.0,0.054],[104734.9,0.04],[104734.8,0.041]],[[104735.3,0.566],[104735.4,0.008],[104735.6,0.02],[104735.7,0.002],[104735.8,0.001]]]
["binance-futures","BTCUSDT",1750212370422,[[104773.2,18.687],[104773.1,0.002],[104772.9,0.434],[104772.8,0.042],[104772.5,0.004]],[[104773.3,2.659],[104773.5,0.029],[104773.6,0.002],[104774.3,0.002],[104774.7,0.002]]]
["binance-futures","BTCUSDT",1750212425401,[[104742.3,5.913],[104742.2,0.003],[104741.8,0.001]],[[104742.4,7.192],[104742.5,0.001],[104742.7,0.017],[104742.8,0.002],[104743.3,0.111]]]
["binance-futures","BTCUSDT",1750212477061,[[104759.0,16.754],[104758.9,0.004],[104758.8,0.002],[104758.5,0.02],[104758.4,0.002]],[[104759.1,5.941],[104759.2,0.007],[104759.3,0.001],[104759.7,0.001],[104760.0,0.001]]]
["binance-futures","BTCUSDT",1750212534850,[[104720.0,3.956],[104719.9,0.001],[104719.4,0.061],[104719.3,0.002],[104718.6,0.001]],[[104720.1,15.938],[104720.2,0.504],[104720.3,0.002],[104720.4,0.019],[104720.5,0.002]]]
["binance-futures","BTCUSDT",1750212583609,[[104774.3,2.583],[104774.2,0.001],[104774.0,0.035],[104773.9,0.002],[104773.8,0.002]],[[104774.4,17.347],[104774.5,0.011],[104774.6,0.002],[104774.8,0.096],[104774.9,0.003]]]
["binance-futures","BTCUSDT",1750212642977,[[104838.6,6.113],[104838.5,0.074],[104838.4,0.019],[104838.3,0.011],[104838.2,0.01]],[[104838.7,3.492],[104838.8,0.003],[104839.1,0.007],[104839.2,0.015],[104839.3,0.002]]]
["binance-futures","BTCUSDT",1750212651356,[[104838.6,9.993],[104838.5,0.059],[104838.3,0.011],[104838.2,0.009],[104838.1,0.01]],[[104838.7,2.081],[104838.8,0.06],[104838.9,0.004],[104839.1,0.007],[104839.2,0.001]]]
["binance-futures","BTCUSDT",1750212692330,[[104855.0,0.122],[104854.3,0.001],[104854.2,0.003],[104853.9,0.001],[104853.5,0.003]],[[104855.1,18.965],[104855.3,0.3],[104855.5,0.069],[104855.6,1.188],[104856.0,0.004]]]
["binance-futures","BTCUSDT",1750212740777,[[104816.4,5.039],[104816.3,0.142],[104816.2,0.143],[104816.1,0.144],[104816.0,0.436]],[[104816.5,7.885],[104816.6,0.018],[104816.9,0.038],[104817.0,0.003],[104817.6,0.022]]]
["binance-futures","BTCUSDT",1750212808356,[[104804.4,4.455],[104804.3,0.004],[104804.1,0.002],[104803.9,0.006],[104803.8,0.002]],[[104804.5,8.604],[104804.6,0.653],[104804.7,0.64],[104804.8,0.503],[104804.9,0.501]]]
["binance-futures","BTCUSDT",1750212861621,[[104782.6,13.748],[104782.5,0.02],[104782.4,0.003],[104782.3,0.007],[104782.2,0.001]],[[104782.7,8.777],[104782.8,0.75],[104782.9,0.268],[104783.0,0.002],[104783.1,0.002]]]
["binance-futures","BTCUSDT",1750212917852,[[104759.7,5.384],[104759.6,0.034],[104759.5,0.001],[104759.2,0.004],[104758.5,0.002]],[[104759.8,10.057],[104759.9,0.02],[104760.0,0.001],[104760.1,0.002],[104760.2,0.001]]]
["binance-futures","BTCUSDT",1750212959744,[[104641.8,1.823],[104641.7,0.002],[104641.1,0.001],[104639.9,0.004],[104639.1,0.015]],[[104641.9,22.574],[104642.1,0.002],[104643.2,0.003],[104643.6,0.018],[104643.7,0.002]]]
["binance-futures","BTCUSDT",1750213017152,[[104703.0,7.913],[104702.9,0.003],[104702.8,0.003],[104702.4,0.001],[104702.0,0.005]],[[104703.1,10.276],[104703.2,0.48],[104703.6,0.001],[104703.7,0.002],[104704.6,0.01]]]
["binance-futures","BTCUSDT",1750213026627,[[104696.8,0.833],[104696.7,0.001],[104696.5,0.002],[104696.4,0.001],[104696.0,0.001]],[[104696.9,10.187],[104697.0,0.006],[104697.4,0.001],[104697.5,0.002],[104697.8,0.002]]]
["binance-futures","BTCUSDT",1750213080038,[[104718.5,9.336],[104718.4,0.004],[104718.0,0.001],[104717.6,0.003],[104717.2,0.001]],[[104718.6,9.027],[104718.7,0.004],[104719.1,0.001],[104719.4,0.018],[104719.5,0.003]]]
["binance-futures","BTCUSDT",1750213142029,[],[[104704.7,19.42],[104704.8,0.004],[104705.3,0.018],[104705.4,0.002],[104705.7,0.01]]]
["binance-futures","BTCUSDT",1750213199781,[[104652.8,18.953],[104652.7,0.111],[104652.6,0.268],[104652.5,0.004],[104652.4,0.016]],[[104652.9,11.388],[104653.0,0.005],[104653.1,0.002],[104653.7,0.001],[104655.3,0.003]]]
["binance-futures","BTCUSDT",1750213246777,[[104682.5,8.024],[104682.4,0.074],[104682.0,0.001],[104681.9,0.002],[104680.2,0.343]],[[104682.6,10.277],[104682.7,0.007],[104682.8,0.023],[104682.9,0.004],[104683.1,0.001]]]
["binance-futures","BTCUSDT",1750213307378,[[104683.2,11.046],[104683.1,0.405],[104683.0,0.024],[104682.9,0.003],[104682.8,0.776]],[[104683.3,3.438],[104683.4,0.022],[104683.6,0.004],[104683.8,0.001],[104684.5,0.002]]]
["binance-futures","BTCUSDT",1750213358218,[[104691.9,7.818],[104691.8,0.004],[104691.6,0.295],[104691.5,0.555],[104691.4,0.021]],[[104692.0,10.299],[104692.1,0.006],[104692.3,0.002],[104692.4,0.002],[104692.5,0.016]]]
["binance-futures","BTCUSDT",1750213420733,[[104701.5,6.853],[104701.4,0.003],[104701.3,0.001],[104701.1,0.02]],[[104701.6,10.196],[104701.7,0.016],[104702.2,0.001],[104702.3,0.011],[104702.4,0.017]]]
["binance-futures","BTCUSDT",1750213429674,[[104717.8,10.667],[104717.7,0.006],[104717.4,0.002],[104717.3,0.001],[104716.8,0.008]],[[104717.9,2.65],[104718.0,0.102],[104718.2,0.003],[104718.4,0.003],[104719.9,0.086]]]
["binance-futures","BTCUSDT",1750213472092,[[104887.0,2.801],[104886.9,5.16],[104885.6,0.04],[104885.1,8.59],[104884.9,0.028]],[[104893.9,0.005],[104896.6,0.046],[104896.7,0.001],[104897.6,0.106],[104898.1,0.162]]]
["binance-futures","BTCUSDT",1750213522384,[[104884.2,2.498],[104884.1,0.005],[104883.7,0.021],[104883.6,0.002]],[[104884.3,6.034],[104884.4,0.007],[104884.5,0.001],[104884.9,0.001],[104885.1,0.03]]]
["binance-futures","BTCUSDT",1750213564198,[[104964.2,10.432],[104964.1,0.005],[104963.9,0.002],[104963.7,0.016],[104963.6,0.002]],[[104964.3,6.563],[104964.4,0.717],[104964.5,0.081],[104964.6,0.002],[104964.8,0.002]]]
["binance-futures","BTCUSDT",1750213599541,[[104933.8,0.9],[104933.7,0.002],[104933.6,0.002],[104933.4,0.002],[104933.3,0.003]],[[104933.9,11.074],[104934.0,0.006],[104934.4,0.01],[104934.5,0.035],[104934.6,2.029]]]
["binance-futures","BTCUSDT",1750213669201,[[104974.9,19.594],[104974.8,0.002],[104974.5,0.002],[104974.4,0.004],[104974.0,0.097]],[[104975.0,0.968],[104975.1,0.001],[104976.5,0.002],[104977.6,0.002],[104978.0,0.004]]]
["binance-futures","BTCUSDT",1750213710346,[[104990.0,10.036],[104989.9,0.001],[104989.6,0.048],[104989.5,0.022],[104989.2,0.002]],[[104990.1,6.317],[104990.2,0.002],[104990.6,0.001],[104991.0,0.003],[104991.4,0.001]]]
["binance-futures","BTCUSDT",1750213761511,[[105005.6,3.667],[105005.5,0.002],[105005.2,0.002],[105005.1,0.001],[105004.7,0.001]],[[105005.7,6.296],[105005.8,0.002],[105006.6,0.097],[105006.7,0.103],[105007.0,0.097]]]
["binance-futures","BTCUSDT",1750213817058,[[104990.1,5.93],[104990.0,0.23],[104989.8,0.096],[104989.7,0.002],[104989.6,0.058]],[[104990.2,2.975],[104990.3,0.111],[104990.7,0.001],[104991.1,0.001],[104991.5,0.001]]]
["binance-futures","BTCUSDT",1750213866777,[[105048.9,10.676],[105048.8,0.008],[105048.5,0.002],[105048.4,0.001],[105048.3,0.16]],[[105049.0,3.899],[105049.1,0.001],[105049.3,0.009],[105049.4,0.099],[105049.5,0.006]]]
["binance-futures","BTCUSDT",1750213874979,[[105037.1,0.471],[105037.0,0.008],[105036.6,0.003],[105036.2,0.001],[105036.0,0.002]],[[105037.2,18.667],[105037.3,0.004],[105037.7,0.104],[105037.8,0.002],[105038.1,0.001]]]
["binance-futures","BTCUSDT",1750213918228,[[104985.0,8.955],[104984.9,0.007],[104984.8,0.002],[104984.5,0.002],[104983.6,0.002]],[[104985.1,4.244],[104985.2,0.002],[104985.6,0.051],[104985.7,0.004],[104986.3,0.002]]]
["binance-futures","BTCUSDT",1750213970143,[[104928.2,0.004],[104928.1,0.001],[104927.8,0.001],[104927.4,0.003],[104927.0,0.001]],[[104928.3,25.937],[104928.4,0.008],[104928.5,0.07],[104928.6,1.821],[104928.7,0.115]]]
["binance-futures","BTCUSDT",1750214023768,[[104949.8,3.443],[104949.7,0.009],[104949.6,0.013],[104949.5,0.002],[104949.1,0.006]],[[104949.9,9.802],[104950.0,0.168],[104950.1,0.002],[104950.2,0.098],[104950.3,0.008]]]
["binance-futures","BTCUSDT",1750214072009,[[104926.7,3.614],[104926.6,0.051],[104925.4,0.001],[104924.8,0.002],[104921.9,0.097]],[[104926.8,7.887],[104926.9,0.003],[104927.0,0.016],[104927.1,0.003],[104927.2,0.001]]]
["binance-futures","BTCUSDT",1750214131319,[[104930.5,15.706],[104930.4,0.002],[104930.3,0.004],[104930.2,0.097],[104930.1,0.002]],[[104930.6,1.896],[104930.7,0.002],[104931.0,0.003],[104931.4,0.003],[104932.5,0.028]]]
["binance-futures","BTCUSDT",1750214181531,[[104985.8,23.012],[104985.7,0.101],[104985.4,0.046],[104985.3,0.226],[104983.4,0.01]],[[104985.9,0.068],[104986.0,0.102],[104986.8,0.003],[104987.4,0.001],[104988.0,0.003]]]
["binance-futures","BTCUSDT",1750214232747,[[104922.5,4.247],[104922.3,0.001],[104922.2,0.015],[104922.1,0.002],[104918.5,0.328]],[[104922.6,10.743],[104922.9,0.096],[104923.0,0.002],[104923.1,0.002],[104925.7,0.015]]]
["binance-futures","BTCUSDT",1750214241256,[[104944.5,9.778],[104944.4,0.007],[104944.2,0.243],[104944.1,0.004],[104944.0,0.02]],[[104944.6,6.343],[104944.7,0.003],[104944.9,0.096],[104945.0,0.005],[104945.1,0.096]]]
["binance-futures","BTCUSDT",1750214288921,[[104939.9,8.803],[104939.8,0.524],[104939.7,0.961],[104939.6,0.504],[104939.5,0.096]],[[104940.0,4.889],[104940.1,0.003],[104940.2,0.001],[104940.5,0.095],[104940.6,0.041]]]
["binance-futures","BTCUSDT",1750214348499,[[104998.2,4.309],[104998.1,0.828],[104998.0,0.006],[104997.7,0.001],[104997.5,0.14]],[[104998.3,6.87],[104998.4,0.028],[104998.5,0.096],[104998.6,0.002],[104998.8,0.001]]]
["binance-futures","BTCUSDT",1750214402569,[[104930.0,0.404],[104929.9,0.002],[104929.5,0.001],[104929.3,0.008],[104929.1,0.001]],[[104930.1,18.151],[104930.2,0.006],[104930.3,0.002],[104930.4,0.002],[104931.4,0.005]]]
["binance-futures","BTCUSDT",1750214431922,[[104931.6,7.143],[104931.5,0.004],[104931.1,0.001],[104930.3,0.001],[104929.1,0.375]],[[104931.7,12.565],[104931.8,0.01],[104931.9,0.002],[104932.1,0.236],[104932.2,0.003]]]
["binance-futures","BTCUSDT",1750214507728,[[104915.2,12.947],[104915.1,0.539],[104915.0,0.003],[104914.8,0.002],[104914.7,0.001]],[[104915.3,5.415],[104915.4,0.019],[104915.5,0.096],[104915.6,0.003],[104915.7,0.096]]]
["binance-futures","BTCUSDT",1750214556224,[[104895.0,4.913],[104894.9,0.001],[104894.4,0.004],[104893.9,0.098],[104893.8,0.001]],[[104895.1,15.472],[104895.2,0.002],[104895.3,0.142],[104895.5,0.002],[104895.9,0.002]]]
["binance-futures","BTCUSDT",1750214608736,[[104856.0,11.35],[104855.9,0.017],[104855.7,0.012],[104855.6,0.404],[104855.5,0.001]],[[104856.1,1.368],[104856.2,0.004],[104856.6,0.001],[104857.8,0.001],[104857.9,0.002]]]
["binance-futures","BTCUSDT",1750214618421,[[104868.1,4.818],[104868.0,0.002],[104867.6,0.001],[104867.2,0.001],[104866.2,0.501]],[[104868.2,8.354],[104868.3,0.027],[104868.4,0.811],[104868.5,0.098],[104868.6,0.001]]]
["binance-futures","BTCUSDT",1750214668632,[[104859.3,10.396],[104859.2,0.1],[104859.0,0.001],[104858.9,0.017],[104858.8,0.002]],[[104859.4,2.413],[104859.5,0.002],[104859.9,0.001],[104860.0,0.101],[104860.1,0.002]]]
["binance-futures","BTCUSDT",1750214725124,[[104888.5,9.21],[104888.4,0.028],[104888.1,0.03],[104888.0,0.003],[104887.9,0.001]],[[104888.6,1.866],[104888.7,0.153],[104888.8,0.011],[104888.9,0.002],[104889.2,0.003]]]
["binance-futures","BTCUSDT",1750214777608,[[104946.2,13.898],[104946.1,0.006],[104946.0,0.171],[104945.9,0.002],[104945.8,0.097]],[[104946.3,5.809],[104946.4,0.018],[104946.5,0.001],[104946.8,0.01],[104946.9,0.002]]]
["binance-futures","BTCUSDT",1750214821502,[[104912.1,5.5],[104912.0,0.003],[104911.7,0.003],[104910.4,0.001],[104910.2,0.102]],[[104912.2,11.425],[104912.3,0.102],[104912.6,0.002],[104912.7,0.001],[104912.8,0.096]]]
["binance-futures","BTCUSDT",1750214873541,[[104931.6,1.182],[104931.5,0.004],[104931.2,0.002],[104929.8,0.014],[104929.3,0.058]],[[104931.7,13.352],[104931.8,0.015],[104932.1,0.097],[104932.2,0.002],[104932.3,0.134]]]
["binance-futures","BTCUSDT",1750214930978,[[104933.9,2.608],[104933.8,0.002],[104933.6,0.002],[104932.6,0.001],[104932.3,0.002]],[[104934.0,14.616],[104934.1,0.01],[104934.2,0.002],[104934.3,0.001],[104934.5,0.001]]]
["binance-futures","BTCUSDT",1750214989022,[[104928.0,0.691],[104927.9,0.001],[104927.4,0.003],[104926.9,0.023],[104926.8,0.002]],[[104928.1,25.316],[104928.2,0.004],[104928.3,0.002],[104928.7,0.305],[104931.7,0.003]]]
["binance-futures","BTCUSDT",1750214998850,[[104921.5,8.455],[104921.4,0.828],[104921.2,0.01],[104921.1,0.004],[104920.8,0.019]],[[104921.6,3.724],[104921.7,0.003],[104921.8,0.056],[104921.9,0.007],[104922.0,0.002]]]
["binance-futures","BTCUSDT",1750215046710,[[104916.3,2.416],[104916.2,0.003],[104915.9,0.002],[104915.4,0.003],[104915.2,0.037]],[[104916.4,12.91],[104916.5,0.006],[104916.6,0.008],[104916.8,0.002],[104916.9,0.001]]]
["binance-futures","BTCUSDT",1750215101445,[[104892.7,7.761],[104892.6,0.006],[104892.5,0.096],[104892.4,0.002],[104892.2,0.097]],[[104892.8,3.853],[104892.9,0.002],[104893.0,0.006],[104893.3,0.001],[104894.1,0.071]]]
["binance-futures","BTCUSDT",1750215145142,[[104877.8,7.135],[104877.7,0.1],[104877.3,0.001],[104877.2,0.098],[104877.1,0.002]],[[104877.9,6.996],[104878.0,0.006],[104878.2,0.002],[104878.4,0.001],[104878.8,0.215]]]
["binance-futures","BTCUSDT",1750215203127,[[104847.4,21.51],[104847.3,9.778],[104847.0,0.002],[104846.9,0.327],[104846.7,0.097]],[[104847.5,0.021],[104847.6,0.06],[104848.0,0.001],[104849.8,0.002],[104850.0,1.006]]]
["binance-futures","BTCUSDT",1750215255710,[[104902.4,0.282],[104902.3,0.004],[104901.9,0.001],[104901.8,0.001],[104900.1,0.014]],[[104902.5,8.758],[104902.6,0.014],[104902.7,0.165],[104902.8,0.004],[104903.0,0.001]]]
["binance-futures","BTCUSDT",1750215275141,[[104885.1,2.804],[104883.2,0.001],[104882.4,0.006],[104881.6,0.001],[104881.2,0.001]],[[104885.2,18.27],[104885.3,0.132],[104885.4,0.001],[104885.5,0.002],[104885.6,0.018]]]
["binance-futures","BTCUSDT",1750215360293,[[104938.6,15.433],[104938.5,0.006],[104938.4,0.002],[104938.2,0.002],[104938.1,0.489]],[[104938.7,6.109],[104938.8,0.007],[104939.0,0.001],[104939.3,0.017],[104939.4,0.003]]]
["binance-futures","BTCUSDT",1750215368502,[[104926.4,1.809],[104926.3,0.004],[104926.1,0.005],[104925.9,0.003],[104925.6,0.002]],[[104926.5,13.538],[104926.6,0.01],[104926.7,0.002],[104926.9,0.231],[104927.0,0.009]]]
["binance-futures","BTCUSDT",1750215413718,[[104909.3,5.434],[104909.2,3.111],[104909.1,0.004],[104909.0,0.019],[104908.9,0.002]],[[104909.4,5.507],[104909.5,0.008],[104909.6,0.002],[104909.7,0.407],[104909.8,0.758]]]
["binance-futures","BTCUSDT",1750215468942,[[104872.7,3.375],[104872.6,0.002],[104872.5,0.008],[104872.2,0.001],[104872.0,0.002]],[[104872.8,9.946],[104872.9,0.012],[104873.0,0.001],[104873.1,0.096],[104873.2,0.06]]]
["binance-futures","BTCUSDT",1750215512208,[[104888.8,2.578],[104888.7,0.004],[104888.3,0.001],[104887.5,0.001],[104887.2,0.001]],[[104888.9,7.155],[104889.0,0.057],[104889.2,0.007],[104889.3,0.096],[104889.4,0.002]]]
["binance-futures","BTCUSDT",1750215566213,[[104842.9,0.018],[104842.8,0.003],[104842.6,0.001],[104842.2,0.001],[104841.9,0.002]],[[104843.0,17.595],[104843.1,0.006],[104843.2,0.002],[104843.5,0.001],[104843.6,0.004]]]
["binance-futures","BTCUSDT",1750215621420,[[104812.8,7.837],[104812.7,1.156],[104812.6,0.003],[104812.5,1.78],[104812.4,0.117]],[[104812.9,20.418],[104813.0,0.005],[104813.1,0.002],[104813.2,0.001],[104813.4,0.002]]]
["binance-futures","BTCUSDT",1750215673811,[[104855.0,4.733],[104854.9,0.004],[104854.8,0.002],[104854.5,0.001],[104854.2,0.002]],[[104855.1,12.923],[104855.2,0.004],[104855.3,0.002],[104855.6,0.001],[104856.4,0.019]]]
["binance-futures","BTCUSDT",1750215716152,[[104847.3,0.622],[104846.6,0.019],[104846.5,0.002],[104845.7,0.001],[104845.4,0.002]],[[104847.4,14.759],[104847.5,0.006],[104847.6,0.002],[104847.9,0.005],[104848.3,0.001]]]
["binance-futures","BTCUSDT",1750215740520,[[104834.4,3.062],[104834.3,0.002],[104834.2,0.589],[104834.0,0.001]],[[104834.5,9.36],[104834.6,0.028],[104834.9,0.096],[104835.0,0.005],[104835.1,0.141]]]
["binance-futures","BTCUSDT",1750215792359,[[104844.0,5.458],[104843.9,1.257],[104843.8,0.033],[104843.7,0.002],[104843.5,0.001]],[[104844.1,17.011],[104844.2,0.007],[104844.3,0.002],[104844.4,0.145],[104844.5,0.04]]]
["binance-futures","BTCUSDT",1750215855078,[[104802.6,1.24],[104802.0,0.002],[104801.0,0.038],[104800.9,0.002],[104800.8,0.002]],[[104802.7,22.381],[104802.8,0.473],[104802.9,0.185],[104803.0,0.036],[104803.1,0.176]]]
["binance-futures","BTCUSDT",1750215900295,[[104823.9,13.399],[104823.8,0.117],[104823.5,0.016],[104823.4,0.003]],[[104824.0,4.045],[104824.1,0.001],[104824.4,0.001],[104824.7,0.002],[104825.6,0.001]]]
["binance-futures","BTCUSDT",1750215955268,[[104885.5,15.875],[104885.4,0.345],[104885.3,0.003],[104885.0,0.001],[104884.7,0.002]],[[104885.6,1.356],[104885.7,0.004],[104885.9,0.003],[104886.3,0.001],[104886.6,0.059]]]
["binance-futures","BTCUSDT",1750216007296,[[104894.3,12.686],[104894.2,0.007],[104894.1,0.002],[104893.9,0.022],[104893.8,0.657]],[[104894.4,3.504],[104894.5,0.008],[104894.9,0.004],[104895.3,0.113],[104895.4,0.002]]]
["binance-futures","BTCUSDT",1750216051344,[[104872.9,1.458],[104872.8,0.002],[104872.6,0.015],[104872.5,0.003],[104872.1,0.001]],[[104873.0,10.338],[104873.1,0.293],[104873.2,0.197],[104873.3,0.004],[104873.5,0.218]]]
["binance-futures","BTCUSDT",1750216105210,[[104806.8,6.839],[104806.7,0.1],[104806.6,0.192],[104806.5,0.01],[104806.4,0.02]],[[104806.9,7.077],[104807.0,0.157],[104807.1,0.002],[104807.4,0.002],[104807.8,0.001]]]
["binance-futures","BTCUSDT",1750216121466,[[104816.1,20.839],[104816.0,0.159],[104815.9,0.004],[104815.7,0.204],[104815.6,0.192]],[[104816.2,0.425],[104816.3,0.001],[104816.6,0.018],[104817.0,0.001],[104817.4,0.001]]]
["binance-futures","BTCUSDT",1750216167099,[[104830.0,10.887],[104829.9,0.112],[104829.7,0.001],[104829.5,0.084],[104829.4,0.002]],[[104830.1,2.651],[104830.2,0.009],[104830.6,0.001],[104831.9,0.019],[104832.0,0.003]]]
["binance-futures","BTCUSDT",1750216224614,[[104895.4,14.894],[104895.3,0.085],[104895.2,0.059],[104895.1,0.021],[104895.0,0.002]],[[104895.5,1.696],[104895.6,0.009],[104895.9,0.003],[104896.3,0.001],[104896.6,0.002]]]
["binance-futures","BTCUSDT",1750216266942,[[104872.3,7.656],[104872.2,0.107],[104872.1,0.01],[104872.0,0.1],[104871.9,0.543]],[[104872.4,2.063],[104872.5,0.002],[104872.7,0.003],[104872.9,0.003],[104873.5,0.002]]]
["binance-futures","BTCUSDT",1750216323357,[[104925.8,13.764],[104925.7,0.177],[104925.6,0.02],[104925.5,0.002],[104925.3,0.099]],[[104925.9,0.303],[104926.0,0.006],[104926.4,0.001],[104926.5,0.002],[104926.8,0.001]]]
["binance-futures","BTCUSDT",1750216378241,[[104922.1,7.831],[104922.0,0.228],[104921.9,0.14],[104921.8,0.002],[104921.7,0.14]],[[104922.2,1.964],[104922.3,0.003],[104922.4,0.001],[104922.7,0.001],[104922.8,0.001]]]
["binance-futures","BTCUSDT",1750216430042,[[104949.9,17.12],[104949.8,0.098],[104949.4,0.001],[104949.3,0.003],[104949.0,0.001]],[[104950.0,1.818],[104950.1,0.002],[104950.5,0.001],[104950.9,0.001],[104951.3,0.001]]]
["binance-futures","BTCUSDT",1750216486530,[[104952.1,0.986],[104952.0,0.003],[104951.7,0.001],[104951.4,0.002],[104951.3,0.001]],[[104952.2,13.623],[104952.3,0.058],[104952.4,0.002],[104952.7,0.001],[104953.0,0.28]]]
["binance-futures","BTCUSDT",1750216537354,[],[[104945.1,26.701],[104945.2,0.001],[104945.3,3.9],[104945.4,7.389],[104945.5,0.711]]]
["binance-futures","BTCUSDT",1750216591118,[[104945.0,4.257],[104944.9,0.063],[104944.8,0.013],[104944.7,0.184],[104944.6,0.005]],[[104945.1,6.825],[104945.2,0.016],[104945.6,0.001],[104945.8,0.236],[104945.9,0.002]]]
["binance-futures","BTCUSDT",1750216600842,[[104967.9,16.786],[104967.8,0.146],[104967.7,0.002],[104967.4,0.006],[104967.1,0.002]],[[104968.0,4.891],[104968.1,0.066],[104968.2,0.01],[104968.3,0.002],[104968.5,0.001]]]
["binance-futures","BTCUSDT",1750216649486,[[104968.8,6.729],[104968.7,0.118],[104968.6,0.003],[104968.5,0.097],[104968.4,0.032]],[[104968.9,4.615],[104969.0,0.008],[104969.4,0.001],[104969.8,0.001],[104970.2,0.001]]]
["binance-futures","BTCUSDT",1750216709550,[[104956.9,18.689],[104956.8,0.004],[104956.6,0.017],[104956.5,0.004],[104956.4,0.037]],[[104957.0,1.702],[104957.1,0.001],[104957.3,0.001],[104957.7,0.001],[104958.1,0.193]]]
["binance-futures","BTCUSDT",1750216757661,[[104956.2,6.902],[104956.1,0.004],[104956.0,0.006],[104955.7,0.07],[104955.6,0.004]],[[104956.3,7.31],[104956.4,8.141],[104956.5,0.344],[104956.6,0.008],[104956.8,0.002]]]
["binance-futures","BTCUSDT",1750216817192,[[104969.9,7.155],[104969.8,0.059],[104969.4,0.015],[104969.3,0.002],[104969.2,0.043]],[[104970.0,9.599],[104970.1,0.005],[104970.3,0.099],[104970.4,0.002],[104970.7,0.001]]]
["binance-futures","BTCUSDT",1750216869708,[[105031.6,14.721],[105031.5,0.005],[105031.4,0.006],[105031.3,0.009],[105031.1,0.209]],[[105031.7,1.613],[105031.8,0.002],[105032.2,0.002],[105033.4,0.003],[105033.5,0.019]]]
["binance-futures","BTCUSDT",1750216915972,[[105061.7,26.426],[105061.6,0.004],[105061.5,0.002],[105061.2,0.001],[105061.1,0.002]],[[105061.8,0.181],[105061.9,0.003],[105062.2,0.001],[105062.6,0.001],[105063.0,0.001]]]
["binance-futures","BTCUSDT",1750216939102,[[105046.0,0.101],[105045.9,0.003],[105045.7,0.002],[105045.4,0.002],[105045.3,0.002]],[[105046.1,12.134],[105046.2,0.013],[105046.3,0.001],[105046.4,0.002],[105046.5,0.096]]]
["binance-futures","BTCUSDT",1750216977979,[[105011.5,2.542],[105011.4,0.002],[105011.0,0.001],[105010.7,0.001],[105010.6,0.002]],[[105011.6,11.775],[105011.7,0.162],[105011.9,0.002],[105012.1,0.001],[105012.4,0.01]]]
["binance-futures","BTCUSDT",1750217024644,[[104956.8,8.073],[104956.7,0.096],[104955.6,0.096],[104955.5,0.002],[104955.3,0.01]],[[104956.9,8.359],[104957.1,0.002],[104957.5,0.002],[104958.1,0.002],[104959.0,0.015]]]
["binance-futures","BTCUSDT",1750217079202,[[104933.4,6.987],[104933.3,0.111],[104933.1,0.098],[104933.0,0.002],[104932.8,0.001]],[[104933.5,8.004],[104933.6,0.007],[104934.0,0.001],[104934.8,0.003],[104935.7,1.33]]]
["binance-futures","BTCUSDT",1750217128931,[[104957.8,5.205],[104957.7,0.002],[104957.6,0.002],[104957.3,0.001],[104956.9,0.001]],[[104957.9,11.196],[104958.0,0.264],[104958.1,0.995],[104958.2,0.002],[104958.3,0.096]]]
["binance-futures","BTCUSDT",1750217187486,[[104982.5,14.679],[104982.4,0.022],[104982.2,1.275],[104982.1,2.737],[104982.0,2.4]],[[104982.6,0.812],[104982.7,0.001],[104983.5,0.003],[104985.5,0.003],[104985.7,0.007]]]
["binance-futures","BTCUSDT",1750217245061,[[104997.1,3.679],[104997.0,0.097],[104996.6,0.001],[104996.2,0.013],[104996.1,0.002]],[[104997.2,8.563],[104997.3,0.145],[104997.4,0.14],[104997.5,0.005],[104997.6,0.458]]]
["binance-futures","BTCUSDT",1750217292854,[[105003.1,1.88],[105003.0,0.028],[105002.7,0.002],[105002.6,0.003],[105002.3,0.016]],[[105003.2,12.356],[105003.3,0.015],[105003.4,0.096],[105003.5,0.006],[105003.6,0.73]]]
["binance-futures","BTCUSDT",1750217351398,[[104985.9,6.95],[104985.8,0.006],[104985.4,0.001],[104984.8,0.002]],[[104986.0,5.616],[104986.1,0.005],[104986.5,0.001],[104986.7,0.096],[104986.8,0.002]]]
["binance-futures","BTCUSDT",1750217385938,[[104988.7,2.157],[104988.6,0.003],[104986.4,0.002],[104986.3,0.001],[104985.8,0.004]],[[104988.8,15.112],[104988.9,0.011],[104989.0,0.003],[104989.3,0.001],[104989.6,0.015]]]
["binance-futures","BTCUSDT",1750217405332,[[104988.7,7.106],[104988.6,0.086],[104988.5,0.097],[104988.4,0.002],[104988.3,0.001]],[[104988.8,3.961],[104988.9,0.004],[104989.3,0.001],[104989.6,0.015],[104989.7,0.004]]]
["binance-futures","BTCUSDT",1750217458668,[[105059.0,11.38],[105058.9,0.437],[105058.7,0.152],[105058.6,0.158],[105058.5,0.001]],[[105059.1,3.423],[105059.2,0.003],[105059.3,0.01],[105059.4,0.002],[105059.5,0.002]]]
["binance-futures","BTCUSDT",1750217503632,[[105062.6,18.348],[105062.5,0.004],[105062.4,0.002],[105062.1,0.031],[105062.0,0.002]],[[105062.7,0.592],[105062.8,0.001],[105063.2,0.002],[105063.9,0.001],[105064.7,0.004]]]
["binance-futures","BTCUSDT",1750217557747,[[105079.3,3.383],[105079.2,0.009],[105078.9,0.001],[105078.8,0.003],[105078.4,0.002]],[[105079.4,8.954],[105079.5,1.228],[105079.6,0.101],[105079.7,0.144],[105079.8,0.071]]]
["binance-futures","BTCUSDT",1750217611704,[[105091.9,21.343],[105091.8,0.149],[105091.7,0.011],[105091.6,0.012],[105091.4,10.126]],[[105092.0,1.524],[105092.2,0.009],[105092.3,0.003],[105093.1,0.001],[105093.5,0.001]]]
["binance-futures","BTCUSDT",1750217652001,[[105100.6,0.538],[105100.5,0.007],[105100.0,0.037],[105099.9,0.002],[105097.8,0.008]],[[105100.7,15.824],[105100.8,0.014],[105101.1,0.001],[105101.2,0.015],[105101.3,0.006]]]
["binance-futures","BTCUSDT",1750217706476,[[105108.3,17.098],[105108.2,0.128],[105108.1,0.003],[105108.0,0.002],[105107.8,0.002]],[[105108.4,1.838],[105108.5,0.001],[105109.2,0.001],[105109.6,0.005],[105110.0,0.003]]]
["binance-futures","BTCUSDT",1750217748694,[[105128.9,2.728],[105128.8,0.009],[105128.5,0.001],[105128.4,0.001],[105128.0,0.003]],[[105129.0,5.907],[105129.1,0.019],[105129.2,0.018],[105129.3,0.009],[105129.4,0.096]]]
["binance-futures","BTCUSDT",1750217766318,[[105117.4,3.498],[105117.3,0.001],[105117.2,0.063],[105117.1,0.002],[105117.0,0.001]],[[105117.5,9.676],[105117.6,0.007],[105117.7,0.096],[105117.8,0.002],[105118.0,0.097]]]
["binance-futures","BTCUSDT",1750217811048,[[105128.9,17.976],[105128.8,0.007],[105128.4,0.001],[105127.9,0.002],[105127.0,0.991]],[[105129.0,3.304],[105129.1,0.002],[105129.4,0.014],[105129.5,0.003],[105129.7,0.021]]]
["binance-futures","BTCUSDT",1750217856590,[[105151.7,7.476],[105151.6,0.186],[105151.4,0.14],[105151.3,0.1],[105151.2,0.929]],[[105151.8,1.876],[105151.9,0.001],[105152.0,0.002],[105152.2,0.001],[105152.5,0.001]]]
["binance-futures","BTCUSDT",1750217908587,[[105115.4,3.838],[105115.3,0.004],[105115.0,0.001],[105114.9,0.002]],[[105115.5,16.338],[105115.6,1.653],[105115.7,0.004],[105115.9,0.096],[105116.0,0.002]]]
["binance-futures","BTCUSDT",1750217961363,[[105124.8,2.819],[105124.7,0.004],[105124.3,0.001],[105123.9,0.001],[105121.6,0.004]],[[105124.9,7.612],[105125.0,0.051],[105125.2,0.096],[105125.3,0.002],[105125.4,0.001]]]
["binance-futures","BTCUSDT",1750218008501,[[105116.5,1.63],[105116.4,0.004],[105115.9,0.003],[105115.5,0.002],[105114.3,0.001]],[[105116.6,13.183],[105116.7,0.225],[105116.8,0.022],[105116.9,0.002],[105117.0,0.003]]]
["binance-futures","BTCUSDT",1750218062845,[[105112.6,7.9],[105112.5,0.203],[105112.4,0.009],[105112.3,0.093],[105112.2,0.004]],[[105112.7,7.22],[105112.8,0.002],[105112.9,0.07],[105113.0,0.07],[105113.1,0.115]]]
["binance-futures","BTCUSDT",1750218110271,[[105142.5,13.715],[105142.4,0.028],[105142.3,0.006],[105142.1,0.096],[105142.0,0.003]],[[105142.6,2.519],[105142.7,0.001],[105142.9,0.001],[105143.0,0.002],[105143.2,0.009]]]
["binance-futures","BTCUSDT",1750218119638,[[105142.5,8.743],[105142.4,0.26],[105142.3,0.004],[105142.1,0.001],[105142.0,0.001]],[[105142.6,5.136],[105142.7,0.001],[105142.9,0.001],[105143.2,0.009],[105143.3,0.015]]]
["binance-futures","BTCUSDT",1750218200987,[[105135.5,10.722],[105135.4,0.303],[105135.2,0.18],[105135.1,0.102],[105130.8,0.07]],[[105135.6,4.309],[105135.7,0.053],[105135.8,0.053],[105135.9,0.003],[105136.0,0.001]]]
["binance-futures","BTCUSDT",1750218226122,[[105164.7,7.109],[105164.6,0.12],[105164.4,0.003],[105164.2,0.001],[105164.1,0.096]],[[105164.8,3.071],[105164.9,0.002],[105165.3,0.001],[105165.4,0.012],[105165.5,1.008]]]
["binance-futures","BTCUSDT",1750218282041,[[105150.4,9.26],[105150.3,0.144],[105150.2,0.071],[105150.1,0.144],[105150.0,0.623]],[[105150.5,1.74],[105150.6,0.022],[105150.8,0.002],[105150.9,0.019],[105151.0,0.088]]]
["binance-futures","BTCUSDT",1750218327121,[[105127.7,5.031],[105127.6,0.119],[105127.0,0.001],[105126.7,0.19],[105126.6,0.052]],[[105127.8,14.292],[105127.9,0.083],[105128.1,0.001],[105128.3,0.001],[105128.5,0.016]]]
["binance-futures","BTCUSDT",1750218384482,[[105145.2,7.09],[105145.1,0.002],[105144.6,0.002]],[[105145.3,11.951],[105145.4,0.076],[105145.5,0.004],[105145.8,0.099],[105145.9,0.401]]]
["binance-futures","BTCUSDT",1750218440440,[[105134.7,3.59],[105132.5,0.001],[105132.1,0.001],[105131.5,0.072],[105131.4,0.008]],[[105134.8,19.524],[105134.9,0.004],[105135.1,0.002],[105135.3,0.001],[105135.5,0.018]]]
["binance-futures","BTCUSDT",1750218487418,[[105126.7,2.5],[105126.6,0.002],[105126.3,0.001],[105126.2,0.002],[105125.9,0.001]],[[105126.8,9.352],[105126.9,0.5],[105127.0,0.002],[105127.1,0.096],[105127.2,0.002]]]
["binance-futures","BTCUSDT",1750218497461,[[105126.7,8.855],[105126.6,0.144],[105126.5,1.04],[105126.4,0.002],[105126.3,0.097]],[[105126.8,4.927],[105126.9,0.003],[105127.0,0.023],[105127.1,0.002],[105127.4,0.001]]]
["binance-futures","BTCUSDT",1750218553948,[[105167.3,2.403],[105167.2,0.004],[105167.1,0.001],[105167.0,0.005],[105166.9,0.625]],[[105167.4,13.955],[105167.5,0.107],[105167.6,0.002],[105167.9,0.055],[105168.0,0.999]]]
["binance-futures","BTCUSDT",1750218606437,[[105152.4,2.914],[105152.3,0.002],[105152.0,0.002],[105151.5,0.001],[105149.9,0.004]],[[105152.5,10.129],[105152.6,0.361],[105152.7,0.004],[105152.8,1.525],[105152.9,0.109]]]
["binance-futures","BTCUSDT",1750218656027,[[105138.3,7.663],[105138.2,0.106],[105138.1,0.096],[105138.0,0.002],[105137.6,0.096]],[[105138.4,4.223],[105138.5,0.001],[105138.7,0.001],[105139.0,0.22],[105139.1,0.205]]]
["binance-futures","BTCUSDT",1750218701794,[[105159.9,4.45],[105159.8,0.012],[105159.4,0.001],[105159.0,0.001],[105158.8,0.098]],[[105160.0,7.948],[105160.1,0.012],[105160.2,0.099],[105160.3,0.004],[105160.4,0.002]]]
["binance-futures","BTCUSDT",1750218761648,[[105183.2,2.24],[105183.1,0.006],[105182.9,0.005],[105182.2,0.002],[105182.1,0.001]],[[105183.3,14.341],[105183.4,0.008],[105183.5,0.002],[105183.7,0.096],[105183.8,0.001]]]
["binance-futures","BTCUSDT",1750218816802,[[105183.2,3.27],[105183.1,0.014],[105183.0,0.381],[105182.9,0.005],[105182.5,0.012]],[[105183.3,8.96],[105183.4,0.009],[105183.6,0.402],[105183.7,0.004],[105190.5,0.107]]]
["binance-futures","BTCUSDT",1750218863367,[[105169.2,3.595],[105169.1,0.002],[105168.7,0.001],[105168.6,0.002],[105168.3,0.001]],[[105169.3,9.659],[105169.4,0.01],[105169.6,0.002],[105169.7,0.019],[105169.8,0.003]]]
["binance-futures","BTCUSDT",1750218916673,[[105146.8,1.503],[105146.7,0.009],[105146.6,0.004],[105146.5,0.001],[105144.9,0.001]],[[105146.9,12.674],[105147.0,0.461],[105147.1,0.401],[105147.2,0.002],[105147.4,0.097]]]
["binance-futures","BTCUSDT",1750218925291,[[105138.4,5.123],[105138.3,0.394],[105137.3,0.001],[105136.9,0.001],[105136.5,0.086]],[[105138.5,22.142],[105138.6,0.062],[105138.7,0.002],[105139.0,0.001],[105139.3,0.002]]]
["binance-futures","BTCUSDT",1750218971267,[[105115.0,0.072],[105114.9,0.006],[105114.5,0.001],[105114.3,0.003],[105114.1,0.001]],[[105115.1,22.617],[105115.2,2.051],[105115.3,0.004],[105115.6,0.174],[105117.7,0.87]]]
["binance-futures","BTCUSDT",1750219040185,[[105143.1,12.757],[105143.0,0.123],[105142.9,0.002],[105142.7,0.096],[105142.6,0.003]],[[105143.2,7.188],[105143.3,0.006],[105143.4,0.002],[105143.5,0.09],[105143.6,0.002]]]
["binance-futures","BTCUSDT",1750219068846,[[105130.0,4.751],[105129.9,0.002],[105129.8,0.096],[105129.7,0.004],[105129.6,0.009]],[[105130.1,10.576],[105130.2,0.006],[105130.4,0.003],[105130.5,0.146],[105130.6,0.243]]]
["binance-futures","BTCUSDT",1750219130472,[[105119.9,16.5],[105119.8,0.012],[105119.7,0.098],[105119.6,0.002],[105119.5,0.098]],[[105120.0,2.7],[105120.1,0.001],[105120.2,0.004],[105120.3,0.001],[105120.5,0.002]]]
["binance-futures","BTCUSDT",1750219192265,[[105132.1,3.432],[105132.0,0.008],[105131.6,0.001],[105131.3,0.002],[105131.2,0.682]],[[105132.2,8.927],[105132.3,0.106],[105132.5,0.097],[105132.6,0.002],[105132.7,0.015]]]
["binance-futures","BTCUSDT",1750219235951,[[105111.1,3.819],[105110.8,0.001],[105110.4,0.001],[105110.0,0.034],[105109.9,0.002]],[[105111.2,18.098],[105111.3,0.004],[105111.9,0.019],[105112.0,0.002],[105112.1,0.002]]]
["binance-futures","BTCUSDT",1750219290255,[[105083.0,5.365],[105082.9,0.004],[105082.5,0.001],[105082.1,0.069],[105081.7,0.019]],[[105083.1,10.376],[105083.2,0.04],[105083.3,0.272],[105083.4,0.002],[105083.5,0.178]]]
["binance-futures","BTCUSDT",1750219335321,[[105056.7,7.626],[105056.6,0.065],[105056.5,0.005],[105056.2,0.097],[105053.7,0.104]],[[105056.8,7.396],[105056.9,0.493],[105057.0,1.602],[105057.1,0.002],[105057.3,0.001]]]
["binance-futures","BTCUSDT",1750219343721,[[105055.5,0.116],[105055.4,0.004],[105054.7,0.667],[105053.7,0.002],[105053.5,0.028]],[[105055.6,16.473],[105055.7,0.01],[105055.9,0.014],[105056.0,0.002],[105056.1,0.174]]]
["binance-futures","BTCUSDT",1750219395801,[[105030.6,1.584],[105030.4,0.001],[105030.1,0.013],[105030.0,0.06]],[[105030.7,24.634],[105030.8,0.508],[105030.9,0.104],[105031.0,0.543],[105031.1,1.762]]]
["binance-futures","BTCUSDT",1750219441301,[[105017.4,3.784],[105017.3,0.001],[105017.1,0.001],[105017.0,0.44]],[[105017.5,9.923],[105017.6,0.805],[105017.7,0.455],[105017.8,2.645],[105017.9,0.046]]]
["binance-futures","BTCUSDT",1750219496535,[[105044.1,11.801],[105044.0,1.541],[105043.8,0.08],[105043.7,0.194],[105042.4,0.487]],[[105044.2,6.323],[105044.3,0.004],[105044.6,0.001],[105044.7,0.04],[105044.8,0.202]]]
["binance-futures","BTCUSDT",1750219548656,[[105096.7,12.797],[105096.6,0.002],[105096.5,0.002],[105096.2,0.001],[105096.1,0.002]],[[105096.8,5.855],[105096.9,0.005],[105097.2,0.003],[105097.8,0.033],[105097.9,0.002]]]
["binance-futures","BTCUSDT",1750219594150,[[105105.6,9.718],[105105.4,0.115],[105105.3,0.002],[105105.2,0.271],[105105.1,0.003]],[[105105.7,7.889],[105105.8,0.008],[105106.2,0.001],[105106.5,0.001],[105106.6,0.001]]]
["binance-futures","BTCUSDT",1750219646585,[[105166.0,8.337],[105165.9,0.085],[105165.7,0.096],[105165.6,0.002],[105165.5,0.106]],[[105166.1,3.486],[105166.2,0.001],[105166.5,0.051],[105166.6,0.002],[105166.7,0.09]]]
["binance-futures","BTCUSDT",1750219689818,[[105179.1,6.264],[105179.0,0.015],[105178.9,0.096],[105178.8,0.142],[105178.7,0.14]],[[105179.2,5.135],[105179.3,0.003],[105179.6,0.001],[105179.7,0.086],[105179.8,0.012]]]
["binance-futures","BTCUSDT",1750219698207,[[105182.1,13.911],[105182.0,0.278],[105181.8,0.069],[105181.7,0.002],[105181.6,0.001]],[[105182.2,1.258],[105182.3,0.001],[105182.8,0.001],[105183.0,0.019],[105183.1,0.002]]]
["binance-futures","BTCUSDT",1750219754917,[[105186.0,13.91],[105185.9,0.036],[105185.8,0.004],[105185.6,0.002],[105185.5,0.594]],[[105186.1,6.536],[105186.2,0.013],[105186.3,0.002],[105186.4,0.001],[105186.6,0.096]]]
["binance-futures","BTCUSDT",1750219802123,[[105180.5,6.093],[105180.4,0.012],[105180.1,0.005],[105180.0,0.312],[105179.9,0.002]],[[105180.6,13.99],[105180.7,0.15],[105180.9,0.01],[105181.0,0.187],[105181.4,0.181]]]
["binance-futures","BTCUSDT",1750219867354,[[105171.3,2.043],[105171.2,0.001],[105171.1,0.008],[105171.0,0.001],[105170.8,0.057]],[[105171.4,23.506],[105171.5,1.071],[105171.6,1.049],[105171.7,0.394],[105171.8,0.245]]]
["binance-futures","BTCUSDT",1750219912388,[[105186.2,7.961],[105186.1,0.007],[105185.8,0.001],[105185.7,0.001],[105184.9,0.003]],[[105186.3,16.147],[105186.4,1.254],[105186.5,0.644],[105186.6,0.009],[105186.7,0.038]]]
["binance-futures","BTCUSDT",1750219961330,[[105176.5,9.464],[105176.4,0.01],[105176.2,0.096],[105176.1,0.003],[105175.9,0.002]],[[105176.6,6.585],[105176.7,0.006],[105176.8,0.011],[105176.9,0.004],[105177.0,0.035]]]
["binance-futures","BTCUSDT",1750220020518,[[105199.9,21.558],[105199.8,0.009],[105199.4,0.097],[105199.3,0.121],[105199.1,0.097]],[[105200.0,21.095],[105200.1,0.015],[105200.2,0.019],[105200.3,0.01],[105200.4,9.511]]]
["binance-futures","BTCUSDT",1750220068484,[[105193.9,9.251],[105193.8,0.005],[105193.7,0.003],[105193.5,0.001],[105193.3,0.001]],[[105194.0,14.713],[105194.1,0.01],[105194.2,0.019],[105194.3,0.004],[105194.4,0.328]]]
["binance-futures","BTCUSDT",1750220077788,[[105193.9,13.323],[105193.8,0.007],[105193.7,0.007],[105193.6,0.098],[105193.5,0.005]],[[105194.0,3.443],[105194.1,0.002],[105194.2,0.017],[105194.3,0.002],[105194.5,0.001]]]
["binance-futures","BTCUSDT",1750220134818,[[105232.7,4.111],[105232.6,0.001],[105231.9,0.042],[105230.8,0.003]],[[105232.8,21.331],[105232.9,0.002],[105233.3,0.003],[105233.7,0.001],[105233.9,0.002]]]
["binance-futures","BTCUSDT",1750220180244,[[105228.6,18.773],[105228.5,0.239],[105228.4,0.001],[105228.1,0.002],[105228.0,0.215]],[[105228.7,10.929],[105228.8,1.118],[105228.9,0.003],[105229.0,0.006],[105229.1,0.04]]]
["binance-futures","BTCUSDT",1750220236371,[[105199.9,20.73],[105199.8,0.014],[105199.7,0.003],[105199.4,0.001],[105199.3,0.293]],[[105200.0,0.971],[105200.1,0.026],[105200.2,0.023],[105200.3,0.003],[105200.5,0.039]]]
["binance-futures","BTCUSDT",1750220275978,[[105237.1,7.105],[105237.0,0.011],[105236.6,0.002],[105236.5,0.002],[105235.9,0.097]],[[105237.2,3.36],[105237.3,0.008],[105237.4,0.002],[105237.7,0.001],[105237.9,0.082]]]
["binance-futures","BTCUSDT",1750220340167,[[105241.2,8.147],[105241.1,0.016],[105241.0,0.001],[105240.5,0.003],[105240.2,0.001]],[[105241.3,7.357],[105241.4,0.008],[105241.5,0.003],[105241.6,0.002],[105241.8,0.036]]]
["binance-futures","BTCUSDT",1750220393368,[],[[105214.4,6.511],[105214.5,7.245],[105214.7,1.89],[105214.8,7.951],[105215.1,0.217]]]
["binance-futures","BTCUSDT",1750220440719,[[105191.5,20.821],[105191.4,19.687],[105191.3,0.772],[105191.2,0.104],[105190.5,0.004]],[[105191.6,0.35],[105191.7,0.001],[105191.9,0.001],[105192.1,0.002],[105192.3,0.001]]]
["binance-futures","BTCUSDT",1750220449742,[[105226.7,11.995],[105226.6,0.019],[105226.4,0.07],[105226.3,0.072],[105224.4,0.236]],[[105226.8,2.179],[105226.9,0.006],[105227.0,0.002],[105227.3,0.001],[105227.7,0.001]]]
["binance-futures","BTCUSDT",1750220505177,[[105224.7,2.125],[105224.5,0.105],[105224.4,0.003],[105224.0,0.003],[105223.0,0.001]],[[105224.8,10.812],[105224.9,0.012],[105225.2,0.069],[105225.3,0.099],[105225.7,0.097]]]
["binance-futures","BTCUSDT",1750220552597,[[105229.8,8.506],[105229.7,0.005],[105229.3,0.001],[105228.9,0.001],[105228.8,0.002]],[[105229.9,19.719],[105230.0,0.507],[105230.1,0.504],[105230.2,0.502],[105230.3,0.703]]]
["binance-futures","BTCUSDT",1750220609839,[[105191.4,14.067],[105191.3,0.003],[105191.2,0.004],[105191.1,0.096],[105191.0,0.002]],[[105191.5,7.506],[105191.6,0.278],[105191.7,0.075],[105191.8,0.008],[105191.9,0.005]]]
["binance-futures","BTCUSDT",1750220655781,[[105165.9,10.258],[105165.8,0.118],[105165.7,0.001],[105165.6,0.096],[105165.5,0.002]],[[105166.0,9.715],[105166.1,0.212],[105166.4,0.002],[105166.5,0.001],[105168.5,0.017]]]
["binance-futures","BTCUSDT",1750220713583,[[105108.8,4.222],[105108.7,0.002],[105108.5,0.117],[105108.4,0.002],[105108.3,0.001]],[[105108.9,15.569],[105109.0,0.023],[105109.1,0.015],[105109.2,0.002],[105109.4,0.001]]]
["binance-futures","BTCUSDT",1750220764273,[[105129.7,9.207],[105129.6,0.009],[105129.2,0.002],[105124.9,0.856],[105123.0,0.01]],[[105129.8,6.401],[105129.9,0.008],[105130.0,0.1],[105130.1,0.002],[105130.3,0.071]]]
["binance-futures","BTCUSDT",1750220807426,[[105147.6,3.626],[105147.5,0.001],[105147.2,0.001],[105146.4,0.002],[105146.0,0.018]],[[105147.7,15.749],[105147.8,0.15],[105147.9,0.203],[105148.0,0.365],[105148.1,0.096]]]
["binance-futures","BTCUSDT",1750220816587,[[105143.8,6.146],[105143.7,0.004],[105143.6,0.097],[105143.5,0.002],[105143.3,0.096]],[[105143.9,13.822],[105144.0,0.006],[105144.1,0.139],[105144.2,0.002],[105144.4,0.14]]]
["binance-futures","BTCUSDT",1750220868243,[[105153.6,13.791],[105153.5,0.006],[105153.4,0.002],[105153.1,0.001],[105152.9,0.002]],[[105153.7,3.596],[105153.8,0.002],[105154.0,0.002],[105154.2,0.001],[105154.4,0.01]]]
["binance-futures","BTCUSDT",1750220925753,[[105139.7,6.054],[105139.6,0.006],[105139.4,0.004],[105139.2,0.001],[105138.9,0.096]],[[105139.8,7.947],[105139.9,0.008],[105140.0,0.002],[105140.1,0.014],[105140.2,0.002]]]
["binance-futures","BTCUSDT",1750220987560,[[105143.1,11.471],[105143.0,0.007],[105142.9,0.096],[105142.6,0.001]],[[105143.2,0.606],[105143.3,0.002],[105143.4,0.002],[105143.5,0.019],[105143.6,0.002]]]
["binance-futures","BTCUSDT",1750221033218,[[105180.5,1.926],[105180.4,0.788],[105180.1,0.002],[105180.0,0.003],[105178.8,0.003]],[[105180.6,9.266],[105180.7,0.012],[105180.8,0.096],[105180.9,0.016],[105181.0,0.002]]]
["binance-futures","BTCUSDT",1750221089918,[[105135.5,0.595],[105135.4,0.001],[105135.2,0.002],[105135.1,0.001],[105134.8,0.005]],[[105135.6,11.212],[105135.7,0.01],[105135.8,0.072],[105135.9,0.141],[105136.0,0.096]]]
["binance-futures","BTCUSDT",1750221116438,[[105149.9,21.287],[105149.8,0.732],[105149.7,0.187],[105149.6,2.011],[105149.5,0.002]],[[105150.0,3.78],[105150.1,0.002],[105150.5,0.001],[105150.8,0.002],[105150.9,0.096]]]
["binance-futures","BTCUSDT",1750221190561,[[105199.9,5.433],[105199.8,0.01],[105199.7,0.006],[105199.5,0.002],[105199.4,0.001]],[[105200.0,6.792],[105200.1,0.008],[105200.2,0.004],[105200.5,0.001],[105200.9,0.005]]]
["binance-futures","BTCUSDT",1750221244623,[[105222.0,1.029],[105221.5,0.001],[105221.4,0.002],[105220.0,0.111],[105219.9,0.05]],[[105222.1,19.241],[105222.2,0.012],[105222.3,0.002],[105222.4,0.001],[105222.5,0.009]]]
["binance-futures","BTCUSDT",1750221290882,[[105212.6,1.715],[105212.5,0.003],[105212.3,0.021],[105212.2,0.002],[105212.0,0.05]],[[105212.7,11.293],[105212.8,0.009],[105212.9,0.009],[105213.0,0.001],[105213.1,0.002]]]
["binance-futures","BTCUSDT",1750221301290,[[105212.6,6.628],[105212.5,0.003],[105212.3,0.021],[105212.2,0.002],[105211.6,0.002]],[[105212.7,6.723],[105212.8,0.007],[105212.9,0.007],[105213.0,0.001],[105213.1,0.078]]]
["binance-futures","BTCUSDT",1750221357326,[[105196.3,11.124],[105196.2,0.11],[105196.0,0.005],[105195.9,0.003],[105195.8,0.003]],[[105196.4,2.603],[105196.5,0.002],[105196.6,0.02],[105196.7,0.004],[105197.8,0.001]]]
["binance-futures","BTCUSDT",1750221406861,[[105227.1,6.117],[105227.0,0.054],[105226.6,0.011],[105226.5,0.002],[105226.4,0.007]],[[105227.2,6.579],[105227.3,0.146],[105227.4,0.141],[105227.5,0.002],[105227.7,0.103]]]
["binance-futures","BTCUSDT",1750221464338,[[105239.0,11.504],[105238.9,0.171],[105238.6,0.002],[105238.5,0.001],[105238.4,0.029]],[[105239.1,1.96],[105239.2,0.006],[105239.3,0.001],[105239.5,0.002],[105239.6,0.001]]]
["binance-futures","BTCUSDT",1750221522818,[[105241.1,2.064],[105241.0,0.024],[105240.5,0.001],[105240.2,0.002],[105240.1,0.001]],[[105241.2,10.796],[105241.3,0.104],[105241.6,0.079],[105241.7,1.389],[105241.8,0.169]]]
["binance-futures","BTCUSDT",1750221567103,[[105245.4,9.508],[105245.3,0.005],[105245.1,0.001],[105245.0,0.002],[105244.9,1.176]],[[105245.5,12.06],[105245.6,0.01],[105245.7,0.098],[105245.8,0.002],[105246.0,0.001]]]
["binance-futures","BTCUSDT",1750221623865,[[105252.7,11.343],[105252.6,0.197],[105252.5,0.003],[105252.4,0.007],[105252.3,0.001]],[[105252.8,10.409],[105252.9,0.051],[105253.0,0.008],[105253.1,0.126],[105253.2,0.012]]]
["binance-futures","BTCUSDT",1750221670961,[[105252.7,2.278],[105252.6,0.2],[105252.5,0.002],[105252.4,0.686],[105252.3,0.003]],[[105252.8,21.355],[105252.9,0.302],[105253.0,0.099],[105253.1,0.032],[105253.2,0.106]]]
["binance-futures","BTCUSDT",1750221679338,[[105252.7,1.753],[105252.6,0.2],[105252.5,0.002],[105252.4,0.92],[105252.3,0.003]],[[105252.8,19.071],[105252.9,0.302],[105253.0,0.099],[105253.1,0.032],[105253.2,0.106]]]
["binance-futures","BTCUSDT",1750221730139,[[105251.9,5.84],[105251.8,0.212],[105251.7,0.003],[105251.6,0.342],[105251.5,0.002]],[[105252.0,15.315],[105252.1,0.714],[105252.2,0.008],[105252.4,0.101],[105252.5,0.194]]]
["binance-futures","BTCUSDT",1750221777042,[[105275.7,15.489],[105275.6,0.142],[105275.2,0.017],[105275.1,0.002],[105275.0,0.339]],[[105275.8,6.815],[105275.9,0.451],[105276.0,1.004],[105276.3,0.006],[105276.4,0.008]]]
["binance-futures","BTCUSDT",1750221828681,[[105296.1,14.125],[105296.0,1.321],[105295.9,0.002],[105295.8,0.018],[105295.7,0.012]],[[105296.2,3.407],[105296.3,0.003],[105296.7,0.001],[105296.9,0.002],[105297.0,1.067]]]
["binance-futures","BTCUSDT",1750221872747,[[105328.3,2.946],[105328.2,0.145],[105327.8,0.001],[105327.5,0.005],[105327.4,0.003]],[[105328.4,6.346],[105328.5,0.004],[105328.7,0.095],[105328.8,0.002],[105328.9,0.116]]]
["binance-futures","BTCUSDT",1750221925154,[[105319.8,22.62],[105319.7,0.103],[105319.3,0.032],[105319.2,0.002],[105319.0,0.005]],[[105319.9,1.194],[105320.0,2.179],[105320.6,0.095],[105320.7,0.002],[105321.6,0.005]]]
["binance-futures","BTCUSDT",1750221943181,[[105343.6,14.924],[105343.5,0.365],[105343.4,0.028],[105343.3,0.007],[105343.2,0.039]],[[105343.7,6.677],[105343.8,0.013],[105343.9,0.388],[105344.0,0.837],[105344.1,0.012]]]
["binance-futures","BTCUSDT",1750222013719,[[105418.6,3.538],[105418.5,0.001],[105418.4,0.001],[105417.8,0.002],[105417.2,0.001]],[[105418.7,12.844],[105418.8,0.002],[105419.2,0.001],[105419.6,0.001],[105419.9,0.044]]]
["binance-futures","BTCUSDT",1750222022190,[[105408.9,4.166],[105408.8,4.746],[105408.7,0.172],[105408.6,0.019],[105407.8,0.158]],[[105409.0,4.74],[105409.1,0.009],[105409.3,0.095],[105409.4,0.002],[105409.5,0.001]]]
["binance-futures","BTCUSDT",1750222070200,[[105435.3,4.382],[105435.2,0.001],[105434.7,0.001],[105434.5,0.002],[105433.3,0.018]],[[105435.4,16.268],[105435.5,0.008],[105435.9,0.033],[105436.1,0.095],[105439.8,0.006]]]
["binance-futures","BTCUSDT",1750222110219,[[105418.3,5.282],[105418.2,0.004],[105418.0,0.002],[105417.6,0.02],[105417.0,0.003]],[[105418.4,14.152],[105418.5,0.002],[105418.7,0.095],[105418.9,0.001],[105419.2,0.002]]]
["binance-futures","BTCUSDT",1750222161217,[[105416.0,12.68],[105415.9,0.009],[105415.8,0.004],[105415.5,0.096],[105415.4,0.002]],[[105416.1,4.476],[105416.2,0.798],[105416.3,0.574],[105416.4,0.005],[105416.6,0.001]]]
["binance-futures","BTCUSDT",1750222204786,[[105395.2,7.879],[105395.1,0.994],[105395.0,0.996],[105394.9,0.002],[105394.8,0.019]],[[105395.3,9.486],[105395.4,0.004],[105395.8,0.008],[105396.0,0.047],[105396.1,0.002]]]
["binance-futures","BTCUSDT",1750222252392,[[105323.1,15.384],[105323.0,0.506],[105322.8,0.001],[105322.7,0.002],[105322.6,0.521]],[[105323.2,4.464],[105323.3,0.001],[105323.6,0.001],[105323.7,0.141],[105323.8,0.002]]]
["binance-futures","BTCUSDT",1750222305509,[[105334.3,8.186],[105334.2,0.755],[105333.8,0.001],[105333.6,0.002],[105333.5,0.06]],[[105334.4,10.796],[105334.5,0.01],[105334.6,0.097],[105334.7,0.005],[105334.8,0.095]]]
["binance-futures","BTCUSDT",1750222348067,[[105320.7,3.753],[105320.6,0.746],[105320.5,0.87],[105320.4,0.502],[105320.3,0.004]],[[105320.8,5.734],[105320.9,0.002],[105321.0,0.097],[105321.1,0.003],[105321.2,0.015]]]
["binance-futures","BTCUSDT",1750222356174,[[105314.9,2.343],[105314.8,0.001],[105314.7,0.01],[105314.6,0.023],[105313.7,0.021]],[[105315.0,16.658],[105315.1,1.064],[105315.2,0.225],[105315.3,0.004],[105315.4,0.001]]]
["binance-futures","BTCUSDT",1750222399722,[[105368.6,8.175],[105368.5,1.494],[105368.4,0.538],[105368.3,0.503],[105367.6,0.464]],[[105368.7,8.839],[105368.8,0.008],[105369.0,0.002],[105369.2,0.001],[105369.7,0.14]]]
["binance-futures","BTCUSDT",1750222452872,[[105369.9,8.215],[105369.8,0.776],[105369.7,1.121],[105369.6,0.502],[105369.5,0.097]],[[105370.0,8.874],[105370.1,0.008],[105370.5,0.002],[105370.9,0.001],[105371.3,0.001]]]
["binance-futures","BTCUSDT",1750222508450,[[105380.9,3.349],[105380.8,0.038],[105380.7,0.033],[105380.6,0.005],[105380.4,0.001]],[[105381.0,9.16],[105381.1,0.062],[105381.3,0.001],[105381.6,0.002],[105381.7,0.001]]]
["binance-futures","BTCUSDT",1750222552641,[[105399.9,3.583],[105399.8,0.143],[105399.4,0.003],[105395.8,0.095],[105395.7,0.118]],[[105400.0,8.639],[105400.1,0.01],[105400.2,0.3],[105400.3,0.002],[105400.4,0.002]]]
["binance-futures","BTCUSDT",1750222607671,[[105406.7,4.23],[105406.6,0.084],[105406.2,0.016],[105406.1,0.002]],[[105406.8,7.83],[105406.9,0.315],[105407.2,0.196],[105407.3,0.303],[105407.4,0.002]]]
["binance-futures","BTCUSDT",1750222661110,[[105395.3,4.838],[105395.2,0.176],[105395.1,0.002],[105394.7,0.01],[105394.6,0.002]],[[105395.4,13.091],[105395.5,0.028],[105395.6,0.002],[105396.0,0.002],[105396.7,0.02]]]
["binance-futures","BTCUSDT",1750222692158,[[105398.5,6.924],[105398.4,0.234],[105398.0,0.001],[105397.8,0.153],[105397.7,0.095]],[[105398.6,9.663],[105398.7,0.587],[105399.1,0.002],[105399.3,0.002],[105400.0,1.02]]]
["binance-futures","BTCUSDT",1750222720662,[[105389.9,10.784],[105389.8,0.11],[105389.4,0.001],[105388.6,0.001],[105388.5,0.004]],[[105390.0,3.96],[105390.1,0.021],[105390.4,0.022],[105390.5,0.003],[105391.0,0.002]]]
["binance-futures","BTCUSDT",1750222769399,[[105388.7,2.102],[105388.6,0.501],[105388.5,0.5],[105388.4,0.503],[105388.3,0.5]],[[105388.8,10.28],[105388.9,0.044],[105389.0,0.002],[105389.2,0.095],[105389.3,0.002]]]
["binance-futures","BTCUSDT",1750222826348,[[105384.8,4.065],[105384.7,0.775],[105384.6,0.002],[105384.3,0.001],[105383.9,0.002]],[[105384.9,10.535],[105385.0,0.3],[105385.1,0.002],[105385.3,0.02],[105385.4,0.002]]]
["binance-futures","BTCUSDT",1750222880606,[[105393.0,4.679],[105392.9,0.022],[105392.5,0.001],[105390.6,0.002],[105390.5,0.001]],[[105393.1,10.98],[105393.2,0.005],[105393.4,0.096],[105393.5,0.002],[105393.8,0.001]]]
["binance-futures","BTCUSDT",1750222924802,[[105404.8,5.529],[105404.7,0.15],[105404.5,0.095],[105404.4,0.002],[105404.3,0.001]],[[105404.9,9.531],[105405.0,0.016],[105405.4,0.001],[105405.6,0.002],[105405.7,0.01]]]
["binance-futures","BTCUSDT",1750222976728,[[105392.1,8.486],[105392.0,0.022],[105391.8,0.095],[105391.7,0.002],[105391.6,0.001]],[[105392.2,17.333],[105392.3,0.008],[105392.4,0.019],[105392.5,0.002],[105392.7,0.001]]]
["binance-futures","BTCUSDT",1750223029437,[[105422.6,1.185],[105422.5,0.102],[105422.4,0.01],[105422.3,0.087],[105422.1,0.001]],[[105422.7,15.881],[105422.8,0.01],[105422.9,0.002],[105423.0,0.018],[105423.1,0.002]]]
["binance-futures","BTCUSDT",1750223072302,[[105391.9,13.487],[105391.8,0.025],[105391.7,0.097],[105391.6,0.002],[105391.4,0.096]],[[105392.0,6.141],[105392.1,0.001],[105392.3,0.001],[105392.7,0.001],[105393.1,0.003]]]
["binance-futures","BTCUSDT",1750223118711,[[105419.8,14.289],[105419.7,0.006],[105416.9,0.003],[105416.0,0.019],[105414.6,0.06]],[[105419.9,28.491],[105420.0,0.726],[105420.1,0.011],[105420.2,0.52],[105420.3,0.004]]]
["binance-futures","BTCUSDT",1750223123046,[[105419.8,14.896],[105419.7,0.006],[105419.6,0.002],[105419.3,0.003],[105417.2,0.1]],[[105419.9,18.397],[105420.0,0.038],[105420.1,0.103],[105420.2,0.013],[105422.6,0.167]]]
["binance-futures","BTCUSDT",1750223173398,[[105390.8,8.62],[105390.7,0.116],[105390.6,0.269],[105390.5,0.004],[105389.7,0.007]],[[105390.9,12.869],[105391.0,1.474],[105391.1,0.006],[105391.4,0.097],[105391.5,0.002]]]
["binance-futures","BTCUSDT",1750223226938,[[105387.5,10.003],[105387.4,0.127],[105387.0,0.096],[105386.9,0.004],[105386.8,0.095]],[[105387.6,4.17],[105387.7,0.01],[105387.8,0.002],[105388.3,0.001],[105388.6,0.275]]]
["binance-futures","BTCUSDT",1750223268411,[[105406.1,10.277],[105406.0,10.909],[105405.9,0.099],[105405.8,0.003],[105405.7,0.072]],[[105406.2,12.372],[105406.3,1.019],[105406.4,2.536],[105406.5,0.003],[105406.6,0.002]]]
["binance-futures","BTCUSDT",1750223321570,[[105478.2,15.559],[105478.1,0.008],[105477.9,0.195],[105477.8,0.004],[105477.7,0.011]],[[105478.3,8.668],[105478.4,0.005],[105479.1,0.015],[105479.2,0.003],[105481.3,0.104]]]
["binance-futures","BTCUSDT",1750223362827,[[105453.3,0.176],[105453.0,0.003],[105452.9,0.001],[105452.7,0.002],[105451.7,0.01]],[[105453.4,27.592],[105453.5,2.904],[105453.6,0.064],[105453.7,0.004],[105453.9,0.102]]]
["binance-futures","BTCUSDT",1750223418555,[[105406.2,0.219],[105406.1,0.02],[105403.6,0.006],[105403.2,0.015],[105402.8,0.02]],[[105406.3,25.015],[105406.4,0.043],[105406.6,0.002],[105406.8,0.001],[105407.2,0.029]]]
["binance-futures","BTCUSDT",1750223427819,[[105404.0,8.414],[105403.9,0.034],[105403.6,0.003],[105402.8,0.141],[105402.6,0.149]],[[105404.1,11.594],[105404.2,0.049],[105404.6,0.004],[105404.8,0.114],[105405.2,0.097]]]
["binance-futures","BTCUSDT",1750223493821,[[105403.9,23.333],[105403.8,0.185],[105403.7,0.003],[105403.6,0.002],[105403.5,0.003]],[[105404.0,1.886],[105404.1,0.039],[105404.3,0.033],[105404.5,0.001],[105404.6,0.004]]]
["binance-futures","BTCUSDT",1750223528207,[[105424.7,15.611],[105424.6,0.007],[105424.5,0.005],[105424.2,0.027],[105424.1,0.02]],[[105424.8,7.286],[105424.9,0.006],[105425.0,0.002],[105425.3,0.001],[105425.7,0.001]]]
["binance-futures","BTCUSDT",1750223585521,[[105407.1,2.626],[105407.0,0.021],[105406.2,0.003],[105406.1,0.344],[105406.0,0.029]],[[105407.2,21.098],[105407.3,0.306],[105407.4,0.002],[105407.7,0.003],[105408.1,0.28]]]
["binance-futures","BTCUSDT",1750223632168,[[105379.8,12.744],[105379.7,1.536],[105379.6,0.004],[105379.3,0.096],[105379.2,0.757]],[[105379.9,0.845],[105380.0,0.615],[105380.3,0.094],[105380.4,0.004],[105382.8,0.001]]]
["binance-futures","BTCUSDT",1750223690544,[[105394.8,1.242],[105394.7,0.001],[105394.5,0.001],[105394.4,0.001],[105394.1,0.015]],[[105394.9,26.218],[105395.0,2.056],[105395.1,0.285],[105395.2,0.014],[105395.3,0.097]]]
["binance-futures","BTCUSDT",1750223736961,[[105394.2,7.057],[105394.1,0.162],[105393.8,0.007],[105393.7,0.001],[105393.3,0.096]],[[105394.3,7.155],[105394.4,0.148],[105394.5,0.14],[105394.6,0.074],[105394.7,0.56]]]
["binance-futures","BTCUSDT",1750223792293,[[105401.2,16.987],[105401.1,0.631],[105401.0,0.57],[105400.9,0.007],[105400.8,0.164]],[[105401.3,4.118],[105401.4,0.003],[105401.6,0.039],[105401.7,0.002],[105404.3,0.07]]]
["binance-futures","BTCUSDT",1750223849903,[[105394.6,0.197],[105394.5,0.026],[105394.4,0.001],[105394.3,0.002],[105394.2,0.015]],[[105394.7,15.975],[105394.8,0.009],[105394.9,0.156],[105395.0,0.302],[105395.1,0.179]]]
["binance-futures","BTCUSDT",1750223898149,[[105395.2,9.693],[105395.1,0.205],[105395.0,0.054],[105394.9,0.097],[105394.8,0.038]],[[105395.3,2.725],[105395.4,0.01],[105395.8,0.002],[105396.2,0.003],[105396.6,0.001]]]
["binance-futures","BTCUSDT",1750223943051,[[105371.0,11.016],[105370.9,0.51],[105370.8,0.5],[105370.7,1.535],[105370.6,0.518]],[[105371.1,6.202],[105371.2,0.004],[105371.6,0.001],[105371.8,0.019],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1750223963692,[[105358.7,0.05],[105358.3,0.002],[105357.5,0.045],[105357.4,0.13],[105357.2,0.002]],[[105358.8,26.598],[105358.9,2.213],[105359.0,0.731],[105359.1,1.166],[105359.2,0.001]]]
["binance-futures","BTCUSDT",1750224006519,[[105340.3,10.4],[105340.2,0.153],[105340.1,0.331],[105340.0,0.06],[105339.9,0.018]],[[105340.4,3.232],[105340.5,0.001],[105340.8,0.003],[105341.2,0.001],[105341.4,0.104]]]
["binance-futures","BTCUSDT",1750224063560,[[105401.7,4.886],[105401.6,0.471],[105401.5,0.014],[105401.3,0.001]],[[105401.8,12.249],[105401.9,0.014],[105402.0,0.002],[105402.1,0.095],[105402.2,0.006]]]
["binance-futures","BTCUSDT",1750224106832,[[105403.9,11.768],[105403.8,0.287],[105403.6,0.002],[105403.5,0.002],[105403.3,0.142]],[[105404.0,6.105],[105404.1,0.008],[105404.5,0.001],[105404.9,0.001],[105405.9,0.002]]]
["binance-futures","BTCUSDT",1750224159869,[[105401.3,1.713],[105401.2,0.704],[105400.9,0.002],[105400.6,0.001],[105399.0,0.003]],[[105401.4,17.715],[105401.5,0.004],[105401.6,0.006],[105401.7,0.095],[105401.8,0.02]]]
["binance-futures","BTCUSDT",1750224216244,[[105425.0,7.775],[105424.9,0.004],[105424.6,0.001],[105424.5,0.097],[105424.4,0.002]],[[105425.1,14.064],[105425.2,0.223],[105425.3,0.004],[105425.4,0.016],[105425.5,0.002]]]
["binance-futures","BTCUSDT",1750224263436,[[105400.0,3.115],[105399.9,0.006],[105399.8,0.003],[105399.4,0.016],[105399.3,0.002]],[[105400.1,15.583],[105400.2,0.004],[105400.4,0.002],[105400.5,0.003],[105400.6,0.096]]]
["binance-futures","BTCUSDT",1750224272916,[[105397.6,0.292],[105397.5,0.008],[105396.9,0.021],[105396.8,0.003],[105394.2,0.001]],[[105397.7,19.177],[105397.8,0.011],[105397.9,0.002],[105398.2,0.001],[105398.4,0.004]]]
["binance-futures","BTCUSDT",1750224344581,[[105399.9,16.228],[105399.8,0.732],[105399.7,0.101],[105399.6,0.003],[105399.5,0.072]],[[105400.0,6.947],[105400.1,0.008],[105400.2,0.005],[105400.4,0.012],[105400.5,0.003]]]
["binance-futures","BTCUSDT",1750224382859,[[105436.5,12.009],[105436.4,1.16],[105436.3,0.002],[105436.0,0.004],[105435.8,0.095]],[[105436.6,10.968],[105436.7,0.016],[105436.8,0.007],[105436.9,0.01],[105437.0,0.002]]]
["binance-futures","BTCUSDT",1750224436710,[[105438.9,28.183],[105438.8,0.002],[105438.5,0.019],[105438.4,0.003],[105438.3,0.072]],[[105439.0,0.804],[105439.1,0.001],[105439.8,0.001],[105440.0,0.553],[105440.1,0.002]]]
["binance-futures","BTCUSDT",1750224481375,[[105470.1,5.699],[105470.0,14.056],[105469.9,0.002],[105469.6,0.001],[105469.0,0.002]],[[105470.2,10.684],[105470.3,0.01],[105470.7,0.001],[105471.0,0.096],[105471.1,0.003]]]
["binance-futures","BTCUSDT",1750224530301,[[105499.8,10.233],[105499.7,0.102],[105499.5,0.095],[105499.4,0.002],[105499.3,0.096]],[[105499.9,10.115],[105500.0,39.828],[105500.1,0.104],[105500.2,0.014],[105500.4,0.012]]]
["binance-futures","BTCUSDT",1750224581421,[[105450.0,7.55],[105449.9,0.011],[105449.8,0.021],[105449.7,0.003],[105449.5,0.012]],[[105450.1,21.335],[105450.2,0.006],[105450.3,0.002],[105450.5,0.097],[105450.6,0.003]]]
["binance-futures","BTCUSDT",1750224626076,[[105449.5,1.759],[105449.4,0.002],[105448.8,0.001],[105448.6,0.005],[105448.5,0.002]],[[105449.6,11.617],[105449.7,0.106],[105449.8,0.021],[105449.9,0.092],[105450.0,0.46]]]
["binance-futures","BTCUSDT",1750224635112,[[105460.3,3.484],[105460.2,0.002],[105460.1,0.002],[105460.0,0.003],[105459.6,0.001]],[[105460.4,13.928],[105460.5,0.303],[105460.6,0.1],[105460.7,0.003],[105460.9,0.001]]]
["binance-futures","BTCUSDT",1750224678965,[[105458.9,1.448],[105458.8,0.711],[105458.4,0.002],[105457.6,0.001],[105457.3,0.054]],[[105459.0,11.037],[105459.1,0.606],[105459.2,0.647],[105459.3,0.506],[105459.5,0.096]]]
["binance-futures","BTCUSDT",1750224761590,[[105477.2,19.036],[105477.0,0.003],[105476.9,0.096],[105476.8,0.006],[105476.4,0.2]],[[105477.3,0.629],[105477.4,0.146],[105477.5,0.002],[105477.9,0.003],[105480.7,0.006]]]
["binance-futures","BTCUSDT",1750224787401,[[105477.2,11.27],[105477.1,2.111],[105477.0,4.038],[105476.9,0.034],[105476.8,1.137]],[[105477.3,1.393],[105477.4,0.146],[105477.5,0.001],[105477.8,0.001],[105477.9,0.003]]]
["binance-futures","BTCUSDT",1750224835257,[[105479.8,7.722],[105479.7,0.022],[105479.4,0.002],[105479.3,0.342]],[[105479.9,7.34],[105480.0,0.237],[105480.1,0.095],[105480.2,0.002],[105480.3,0.001]]]
["binance-futures","BTCUSDT",1750224889837,[[105460.0,7.452],[105459.9,0.005],[105459.8,0.095],[105459.7,0.003],[105459.6,0.095]],[[105460.1,8.145],[105460.2,0.008],[105460.5,0.001],[105460.6,0.001],[105461.5,0.002]]]
["binance-futures","BTCUSDT",1750224932686,[[105427.6,2.061],[105427.5,0.062],[105427.4,0.003],[105427.1,0.002],[105427.0,0.001]],[[105427.7,10.509],[105427.8,0.009],[105428.0,0.069],[105428.1,0.003],[105430.0,0.099]]]
["binance-futures","BTCUSDT",1750224984850,[[105427.1,0.854],[105427.0,0.008],[105426.6,0.001],[105426.4,0.1],[105426.3,0.004]],[[105427.2,14.6],[105427.3,0.082],[105427.4,0.142],[105427.5,0.072],[105427.6,0.092]]]
["binance-futures","BTCUSDT",1750224992588,[[105427.1,2.623],[105427.0,0.012],[105426.6,0.001],[105426.4,0.1],[105426.3,0.004]],[[105427.2,13.455],[105427.3,0.109],[105427.4,0.002],[105427.5,0.07],[105427.6,0.146]]]
["binance-futures","BTCUSDT",1750225034380,[[105465.4,15.322],[105465.3,0.019],[105465.2,0.009],[105464.9,0.001],[105464.7,0.002]],[[105465.5,5.821],[105465.6,0.006],[105465.7,0.025],[105465.8,0.002],[105465.9,0.001]]]
["binance-futures","BTCUSDT",1750225087439,[[105465.4,5.721],[105465.3,0.512],[105465.2,0.009],[105465.1,0.395],[105465.0,0.615]],[[105465.5,7.474],[105465.6,0.402],[105465.7,0.026],[105465.8,0.097],[105466.4,0.098]]]
["binance-futures","BTCUSDT",1750225137558,[[105434.9,0.296],[105434.8,0.003],[105434.7,0.001],[105434.4,0.001],[105431.8,0.005]],[[105435.0,21.281],[105435.1,0.004],[105435.3,0.018],[105435.4,0.002],[105435.5,0.023]]]
["binance-futures","BTCUSDT",1750225188833,[[105411.8,12.393],[105411.7,0.103],[105411.6,0.002],[105411.4,0.004],[105411.2,0.095]],[[105411.9,4.468],[105412.0,0.002],[105412.4,0.007],[105412.5,0.002],[105412.7,0.007]]]
["binance-futures","BTCUSDT",1750225243139,[[105468.4,7.431],[105468.3,0.196],[105467.9,0.002],[105467.8,0.081],[105467.7,0.002]],[[105468.5,9.208],[105468.6,0.009],[105469.0,0.001],[105469.1,0.095],[105469.2,0.003]]]
["binance-futures","BTCUSDT",1750225287891,[[105471.7,12.101],[105471.6,0.21],[105471.5,0.002],[105471.2,0.002],[105471.0,0.002]],[[105471.8,7.216],[105471.9,0.382],[105472.0,0.701],[105472.1,0.002],[105472.2,0.003]]]
["binance-futures","BTCUSDT",1750225341478,[[105463.9,7.411],[105463.8,0.165],[105463.5,0.001],[105463.1,0.003],[105458.3,0.955]],[[105464.0,8.221],[105464.1,0.003],[105464.2,0.002],[105464.4,0.14],[105464.5,0.003]]]
["binance-futures","BTCUSDT",1750225351144,[[105465.7,16.159],[105465.6,0.941],[105465.5,0.002],[105465.4,0.002],[105465.2,0.096]],[[105465.8,5.889],[105465.9,0.004],[105466.1,0.001],[105466.2,0.014],[105466.3,0.144]]]
["binance-futures","BTCUSDT",1750225400021,[[105456.8,7.296],[105456.7,0.026],[105456.6,0.097],[105456.5,0.002],[105456.4,0.165]],[[105456.9,9.658],[105457.0,0.005],[105457.1,0.001],[105457.4,0.001],[105457.7,0.001]]]
["binance-futures","BTCUSDT",1750225456181,[[105499.7,11.998],[105499.6,0.574],[105499.5,0.002],[105499.4,0.133],[105499.3,0.058]],[[105499.8,2.873],[105499.9,0.136],[105500.0,40.145],[105500.1,0.01],[105500.2,0.032]]]
["binance-futures","BTCUSDT",1750225507616,[[105478.9,1.013],[105478.8,0.737],[105478.5,0.002],[105476.4,0.142],[105474.8,0.002]],[[105479.0,16.828],[105479.1,0.087],[105479.5,0.075],[105479.6,1.228],[105486.5,0.093]]]
["binance-futures","BTCUSDT",1750225576211,[[105456.3,11.246],[105456.2,0.151],[105456.1,0.002],[105455.9,0.002],[105455.8,0.001]],[[105456.4,2.91],[105456.5,0.002],[105456.8,0.002],[105456.9,0.02],[105457.3,0.002]]]
["binance-futures","BTCUSDT",1750225605902,[[105427.7,8.319],[105427.6,0.006],[105427.4,0.002],[105427.3,0.132],[105427.2,0.003]],[[105427.8,11.741],[105427.9,0.102],[105428.0,0.003],[105428.3,0.098],[105428.4,0.002]]]
["binance-futures","BTCUSDT",1750225653175,[[105426.1,3.516],[105426.0,0.134],[105425.9,0.008],[105425.6,0.001],[105423.5,0.019]],[[105426.2,11.516],[105426.3,0.006],[105426.4,0.003],[105426.9,0.009],[105427.0,0.001]]]
["binance-futures","BTCUSDT",1750225707102,[[105416.8,7.556],[105416.7,0.001],[105416.6,0.001],[105416.2,0.001],[105415.8,0.004]],[[105416.9,15.114],[105417.0,0.014],[105417.2,0.021],[105417.3,0.002],[105417.4,0.001]]]
["binance-futures","BTCUSDT",1750225716904,[[105407.6,6.868],[105407.5,0.004],[105407.4,0.001],[105407.3,0.001],[105407.1,0.001]],[[105407.7,10.558],[105407.8,0.004],[105407.9,0.003],[105408.2,0.095],[105408.3,0.005]]]
["binance-futures","BTCUSDT",1750225761785,[[105388.5,0.544],[105388.4,0.001],[105388.1,0.001],[105387.9,0.002],[105387.7,0.001]],[[105388.6,28.114],[105388.7,0.154],[105388.8,0.004],[105389.0,0.032],[105389.1,0.176]]]
["binance-futures","BTCUSDT",1750225816867,[[105448.5,4.851],[105448.4,0.314],[105448.3,0.002],[105447.8,0.014],[105447.7,0.002]],[[105448.6,16.804],[105448.7,0.01],[105448.8,0.053],[105448.9,0.38],[105449.3,0.001]]]
["binance-futures","BTCUSDT",1750225860389,[[105448.5,4.582],[105448.4,0.096],[105448.3,0.025],[105448.2,0.018],[105448.1,0.029]],[[105448.6,9.54],[105448.7,0.105],[105448.8,0.05],[105448.9,0.098],[105449.1,0.003]]]
["binance-futures","BTCUSDT",1750225918013,[[105420.8,0.345],[105420.7,0.038],[105420.0,0.026],[105419.9,0.003],[105418.9,0.001]],[[105420.9,18.641],[105421.0,0.099],[105421.2,0.014],[105421.3,1.335],[105421.4,0.001]]]
["binance-futures","BTCUSDT",1750225957697,[[105397.3,21.24],[105397.2,2.46],[105397.0,0.249],[105396.7,0.249],[105396.6,0.249]],[[105397.4,0.03],[105399.2,0.006],[105399.4,0.001],[105399.7,0.003],[105399.8,0.002]]]
["binance-futures","BTCUSDT",1750226009601,[[105379.5,8.226],[105379.4,0.004],[105379.2,0.095],[105379.1,0.002],[105379.0,0.015]],[[105379.6,2.996],[105379.7,0.002],[105379.8,0.002],[105380.0,0.002],[105380.1,0.001]]]
["binance-futures","BTCUSDT",1750226060593,[[105366.0,7.138],[105365.9,0.27],[105365.8,0.133],[105365.7,0.022],[105365.6,0.095]],[[105366.1,2.8],[105366.2,0.002],[105366.4,0.012],[105366.5,0.002],[105368.2,0.003]]]
["binance-futures","BTCUSDT",1750226112719,[[105359.9,18.909],[105359.8,0.148],[105359.7,1.515],[105359.6,0.095],[105359.4,0.001]],[[105360.0,2.571],[105360.1,0.003],[105360.4,0.019],[105360.5,0.002],[105360.6,0.011]]]
["binance-futures","BTCUSDT",1750226154901,[[105388.1,7.748],[105388.0,0.606],[105387.6,0.001],[105387.4,0.07],[105387.3,0.217]],[[105388.2,7.697],[105388.3,0.096],[105388.4,0.002],[105388.5,0.013],[105388.6,0.003]]]
["binance-futures","BTCUSDT",1750226163484,[[105388.1,3.832],[105388.0,0.567],[105387.6,0.002],[105387.3,0.012],[105387.2,0.03]],[[105388.2,9.027],[105388.3,0.009],[105388.4,0.002],[105388.5,0.017],[105388.6,0.003]]]
["binance-futures","BTCUSDT",1750226204969,[[105363.7,8.777],[105363.6,0.036],[105363.4,0.096],[105363.3,0.003],[105360.2,0.213]],[[105363.8,3.537],[105363.9,0.004],[105364.0,0.002],[105364.3,0.001],[105364.5,0.016]]]
["binance-futures","BTCUSDT",1750226256488,[[105375.2,2.705],[105375.1,0.045],[105375.0,0.083],[105374.9,0.002],[105374.8,0.003]],[[105375.3,18.652],[105375.4,0.014],[105375.5,0.009],[105375.6,0.002],[105375.8,0.001]]]
["binance-futures","BTCUSDT",1750226311284,[[105375.0,8.521],[105374.9,0.291],[105374.7,0.096],[105374.6,0.004],[105373.2,0.002]],[[105375.1,4.963],[105375.2,0.033],[105375.3,9.739],[105375.4,0.011],[105375.6,0.002]]]
["binance-futures","BTCUSDT",1750226377829,[[105370.3,3.516],[105370.2,0.024],[105370.0,0.022],[105369.9,0.002],[105369.4,0.001]],[[105370.4,7.006],[105370.5,0.103],[105370.8,0.097],[105370.9,0.002],[105371.0,0.095]]]
["binance-futures","BTCUSDT",1750226411839,[[105380.0,15.341],[105379.9,1.178],[105379.8,0.004],[105379.5,0.001],[105379.4,0.001]],[[105380.1,0.119],[105380.2,0.025],[105380.3,0.002],[105380.4,0.5],[105380.5,0.004]]]
["binance-futures","BTCUSDT",1750226463522,[[105384.9,16.185],[105384.8,12.204],[105384.7,0.015],[105384.6,0.004],[105384.5,0.015]],[[105385.0,16.477],[105385.1,0.016],[105385.2,0.005],[105385.4,0.001],[105385.5,0.097]]]
["binance-futures","BTCUSDT",1750226503959,[[105333.6,2.345],[105333.5,0.007],[105333.4,0.001],[105333.3,0.196],[105333.2,0.004]],[[105333.7,19.828],[105333.8,0.145],[105333.9,0.025],[105334.0,0.007],[105334.4,0.043]]]
["binance-futures","BTCUSDT",1750226511898,[[105333.4,0.921],[105333.3,0.209],[105333.2,0.002],[105332.9,0.009],[105332.4,0.119]],[[105333.5,36.625],[105333.6,1.072],[105333.7,1.959],[105333.8,0.331],[105333.9,0.011]]]
["binance-futures","BTCUSDT",1750226550118,[[105260.0,9.184],[105259.9,0.089],[105259.7,0.096],[105259.6,0.002],[105259.5,0.124]],[[105260.1,22.336],[105260.2,0.014],[105260.3,0.005],[105260.6,0.003],[105261.2,0.14]]]
["binance-futures","BTCUSDT",1750226597955,[[105281.1,26.064],[105281.0,3.243],[105280.9,0.005],[105280.8,0.003],[105280.7,0.002]],[[105281.2,4.26],[105281.3,0.002],[105281.7,0.003],[105283.1,0.002],[105283.3,0.001]]]
["binance-futures","BTCUSDT",1750226648101,[[105302.2,2.507],[105302.1,0.272],[105300.0,0.004],[105299.7,0.001],[105299.3,0.003]],[[105302.3,24.91],[105302.4,0.014],[105302.5,0.204],[105302.6,0.026],[105303.1,0.002]]]
["binance-futures","BTCUSDT",1750226690521,[[105300.0,8.613],[105299.9,0.025],[105299.7,0.003],[105299.5,0.095],[105299.3,0.096]],[[105300.1,16.694],[105300.2,0.301],[105300.3,0.29],[105300.4,3.561],[105300.6,0.001]]]
["binance-futures","BTCUSDT",1750226727444,[[105309.9,19.509],[105309.8,1.039],[105309.7,0.002],[105309.6,0.095],[105309.5,0.002]],[[105310.0,9.34],[105310.1,0.006],[105310.2,0.002],[105310.4,0.004],[105310.5,0.001]]]
["binance-futures","BTCUSDT",1750226785741,[[105342.2,26.834],[105342.1,0.088],[105342.0,0.002],[105341.9,0.002],[105341.8,0.002]],[[105342.3,0.502],[105342.4,0.006],[105343.0,0.019],[105343.1,0.002],[105343.3,0.002]]]
["binance-futures","BTCUSDT",1750226836194,[[105411.6,14.609],[105411.5,0.073],[105411.4,0.002],[105410.9,0.001],[105410.8,0.145]],[[105411.7,10.518],[105411.8,0.009],[105411.9,0.095],[105412.0,0.01],[105412.1,0.001]]]
["binance-futures","BTCUSDT",1750226843927,[[105419.9,16.46],[105419.8,0.043],[105419.7,0.282],[105419.6,0.002],[105419.5,0.28]],[[105420.0,1.294],[105420.1,0.006],[105420.9,0.002],[105421.3,0.001],[105422.1,0.001]]]
["binance-futures","BTCUSDT",1750226887008,[[105459.1,1.615],[105459.0,0.52],[105458.9,0.115],[105458.8,0.003],[105458.1,0.015]],[[105459.2,13.834],[105459.3,0.009],[105459.4,0.118],[105459.5,0.015],[105459.8,0.097]]]
["binance-futures","BTCUSDT",1750226939961,[[105465.1,12.428],[105465.0,0.004],[105464.5,0.001],[105464.4,0.002],[105463.0,0.095]],[[105465.2,6.267],[105465.3,0.334],[105465.6,0.001],[105465.7,0.095],[105465.8,0.002]]]
["binance-futures","BTCUSDT",1750226991203,[[105444.7,1.316],[105444.6,0.002],[105444.3,0.006],[105443.9,0.004],[105443.8,0.001]],[[105444.8,25.142],[105444.9,0.221],[105445.0,0.002],[105445.1,0.01],[105445.2,0.004]]]
["binance-futures","BTCUSDT",1750227035879,[[105422.7,3.927],[105422.6,0.001],[105422.3,0.003],[105422.1,0.004],[105422.0,0.354]],[[105422.8,15.865],[105422.9,0.2],[105423.0,0.002],[105423.1,0.298],[105423.2,0.002]]]
["binance-futures","BTCUSDT",1750227088761,[[105422.7,12.425],[105422.6,1.218],[105422.5,0.002],[105422.4,0.001],[105422.3,0.022]],[[105422.8,13.733],[105422.9,0.29],[105423.0,0.002],[105423.1,0.007],[105423.3,0.001]]]
["binance-futures","BTCUSDT",1750227146540,[[105432.1,9.332],[105432.0,0.004],[105431.6,0.003],[105431.5,0.287]],[[105432.2,13.073],[105432.3,0.008],[105432.4,0.009],[105432.5,0.002],[105432.7,0.096]]]
["binance-futures","BTCUSDT",1750227187826,[[105387.9,21.993],[105387.8,0.027],[105387.7,0.07],[105387.6,1.333],[105387.5,0.518]],[[105388.0,1.179],[105388.1,0.002],[105388.2,0.002],[105388.9,0.002],[105390.0,0.003]]]
["binance-futures","BTCUSDT",1750227196208,[[105408.2,19.494],[105408.1,0.039],[105408.0,0.002],[105407.9,0.019],[105407.8,0.002]],[[105408.3,2.254],[105408.4,0.002],[105408.8,0.001],[105409.1,0.003],[105409.2,0.001]]]
["binance-futures","BTCUSDT",1750227241041,[[105392.5,9.883],[105392.4,0.343],[105392.3,0.117],[105392.2,0.002],[105392.0,0.001]],[[105392.6,8.796],[105392.7,0.006],[105392.9,0.001],[105393.0,0.113],[105393.1,0.178]]]
["binance-futures","BTCUSDT",1750227302842,[[105392.5,5.333],[105392.4,1.529],[105392.3,0.114],[105392.2,0.002],[105392.0,0.001]],[[105392.6,11.569],[105392.7,0.151],[105392.8,0.129],[105392.9,0.575],[105393.0,2.198]]]
["binance-futures","BTCUSDT",1750227348798,[[105373.8,2.979],[105372.9,0.142],[105372.8,0.006],[105371.8,0.002],[105371.5,0.003]],[[105373.9,24.012],[105374.1,0.14],[105374.2,0.642],[105374.5,0.142],[105374.6,0.159]]]
["binance-futures","BTCUSDT",1750227402106,[[105392.5,11.384],[105392.4,0.932],[105392.2,0.002],[105392.1,0.324],[105391.3,0.001]],[[105392.6,11.227],[105392.7,0.1],[105392.8,0.032],[105392.9,0.899],[105393.0,5.028]]]
["binance-futures","BTCUSDT",1750227455858,[[105388.3,9.364],[105388.2,0.004],[105387.6,0.035],[105387.5,0.002],[105387.4,0.174]],[[105388.4,10.137],[105388.5,0.507],[105388.6,0.004],[105388.9,0.071],[105389.0,0.079]]]
["binance-futures","BTCUSDT",1750227502455,[[105422.9,10.988],[105422.8,0.027],[105422.3,0.095],[105422.2,0.002],[105422.1,0.002]],[[105423.0,7.066],[105423.1,0.012],[105423.4,0.001],[105423.5,0.001],[105425.1,0.242]]]
["binance-futures","BTCUSDT",1750227536191,[[105426.2,0.914],[105426.1,0.031],[105426.0,0.003],[105425.9,0.007],[105425.7,0.003]],[[105426.3,13.514],[105426.4,0.112],[105426.7,0.106],[105426.8,0.002],[105426.9,0.095]]]
["binance-futures","BTCUSDT",1750227567435,[[105412.3,1.333],[105412.2,0.002],[105411.8,0.014],[105411.7,0.002],[105411.5,0.002]],[[105412.4,20.692],[105412.5,0.014],[105412.6,0.007],[105412.9,0.001],[105413.8,0.005]]]
["binance-futures","BTCUSDT",1750227616148,[[105403.0,4.826],[105402.9,0.006],[105402.5,0.001],[105402.1,0.003],[105401.3,0.003]],[[105403.1,11.234],[105403.2,0.105],[105403.3,0.016],[105403.4,0.006],[105403.5,0.095]]]
["binance-futures","BTCUSDT",1750227671100,[[105390.1,12.23],[105390.0,0.388],[105389.9,0.002],[105389.8,0.001],[105389.6,0.105]],[[105390.2,5.117],[105390.3,0.006],[105390.7,0.001],[105391.1,0.006],[105391.5,0.001]]]
["binance-futures","BTCUSDT",1750227718586,[[105390.1,2.096],[105390.0,0.131],[105389.5,0.002],[105389.4,0.017],[105389.3,0.002]],[[105390.2,18.498],[105390.3,0.013],[105390.4,0.001],[105390.5,0.142],[105390.6,0.968]]]
["binance-futures","BTCUSDT",1750227769142,[[105351.7,7.948],[105351.6,0.004],[105351.2,0.001],[105350.4,0.002],[105349.7,0.002]],[[105351.8,8.718],[105351.9,0.006],[105352.0,0.109],[105352.1,0.002],[105352.3,0.096]]]
["binance-futures","BTCUSDT",1750227829607,[[105374.2,12.295],[105374.1,0.01],[105374.0,0.016],[105373.9,0.002],[105373.7,0.001]],[[105374.3,8.141],[105374.4,0.009],[105374.5,0.002],[105374.6,0.002],[105374.7,0.001]]]
["binance-futures","BTCUSDT",1750227877203,[[105360.1,7.708],[105360.0,0.336],[105359.9,0.009],[105359.8,0.001],[105359.6,0.004]],[[105360.2,7.283],[105360.3,0.005],[105360.7,0.001],[105361.7,0.099],[105361.8,0.142]]]
["binance-futures","BTCUSDT",1750227900316,[[105347.9,0.251],[105347.8,0.002],[105347.6,0.001],[105347.2,0.003],[105346.0,0.001]],[[105348.0,24.615],[105348.1,0.199],[105348.2,0.005],[105348.3,0.003],[105348.5,0.001]]]
["binance-futures","BTCUSDT",1750227936322,[[105334.7,10.606],[105334.6,0.456],[105334.5,0.104],[105334.4,0.007],[105334.3,0.006]],[[105334.8,15.466],[105334.9,0.967],[105335.0,1.541],[105335.1,0.121],[105335.3,0.001]]]
["binance-futures","BTCUSDT",1750227977688,[[105292.5,4.853],[105292.4,0.004],[105292.3,0.002],[105292.0,0.001],[105291.2,0.02]],[[105292.6,10.647],[105292.7,0.155],[105292.8,0.001],[105292.9,0.095],[105293.0,0.002]]]
["binance-futures","BTCUSDT",1750228029601,[[105280.0,3.923],[105279.9,0.004],[105279.7,0.009],[105279.5,0.003],[105279.2,0.002]],[[105280.1,15.37],[105280.2,0.65],[105280.3,0.238],[105280.4,0.481],[105280.5,0.005]]]
["binance-futures","BTCUSDT",1750228069960,[[105292.4,3.596],[105292.1,0.002],[105290.6,1.77],[105288.6,0.755],[105287.4,0.007]],[[105292.5,18.456],[105292.6,0.006],[105292.8,0.002],[105293.0,0.001],[105293.3,0.012]]]
["binance-futures","BTCUSDT",1750228124324,[[105267.9,2.655],[105267.2,0.003],[105267.1,0.002],[105266.7,0.018],[105266.6,0.003]],[[105268.0,36.093],[105268.1,0.197],[105268.2,0.002],[105268.3,0.095],[105268.4,0.004]]]
["binance-futures","BTCUSDT",1750228171926,[[105244.6,13.566],[105244.5,0.006],[105244.4,0.02],[105244.3,0.002],[105244.1,0.001]],[[105244.7,2.267],[105244.8,0.01],[105245.5,0.002],[105245.6,0.48],[105245.7,0.039]]]
["binance-futures","BTCUSDT",1750228213422,[[105250.5,16.608],[105250.4,0.668],[105250.3,0.003],[105250.2,0.021],[105250.1,0.101]],[[105250.6,10.109],[105250.7,0.099],[105250.8,0.012],[105250.9,0.002],[105251.1,0.008]]]
["binance-futures","BTCUSDT",1750228263533,[[105218.6,4.261],[105218.5,0.159],[105218.2,0.14],[105218.1,0.249],[105218.0,0.002]],[[105218.7,11.191],[105218.8,0.006],[105218.9,0.014],[105219.2,0.098],[105219.4,0.002]]]
["binance-futures","BTCUSDT",1750228301211,[[105175.0,0.381],[105174.9,0.162],[105174.8,0.002],[105174.6,0.001],[105174.4,0.003]],[[105175.1,16.223],[105175.2,0.254],[105175.3,0.147],[105175.4,0.468],[105175.5,1.162]]]
["binance-futures","BTCUSDT",1750228352419,[[105206.0,9.614],[105205.9,0.099],[105205.6,0.001],[105204.8,0.001],[105204.6,0.096]],[[105206.1,10.825],[105206.2,0.005],[105206.3,0.002],[105206.4,0.006],[105206.6,0.001]]]
["binance-futures","BTCUSDT",1750228362078,[[105223.3,15.801],[105223.2,0.111],[105223.1,0.002]],[[105223.4,3.517],[105223.5,0.002],[105223.6,0.034],[105223.7,0.016],[105223.8,0.002]]]
["binance-futures","BTCUSDT",1750228405807,[[105204.9,0.368],[105204.8,0.004],[105203.8,0.019],[105203.7,0.002],[105203.1,0.016]],[[105205.0,20.827],[105205.1,0.202],[105205.2,0.007],[105205.4,0.01],[105205.5,0.003]]]
["binance-futures","BTCUSDT",1750228459323,[[105226.9,8.095],[105226.8,0.669],[105226.7,0.098],[105225.7,0.248],[105225.3,0.002]],[[105227.0,9.978],[105227.1,0.359],[105227.2,0.073],[105227.3,0.002],[105227.5,0.001]]]
["binance-futures","BTCUSDT",1750228513332,[[105249.9,16.655],[105249.8,1.308],[105249.7,0.004],[105249.5,0.004],[105249.4,0.001]],[[105250.0,7.14],[105250.1,0.152],[105250.2,0.044],[105250.3,0.034],[105250.4,0.062]]]
["binance-futures","BTCUSDT",1750228556183,[[105194.5,0.202],[105194.4,0.002],[105193.2,0.002],[105192.8,0.002],[105191.9,0.013]],[[105194.6,23.581],[105194.7,2.377],[105194.8,0.28],[105194.9,0.284],[105195.0,0.666]]]
["binance-futures","BTCUSDT",1750228605471,[[105185.7,8.351],[105185.6,0.109],[105185.4,0.019],[105185.3,0.016],[105185.2,0.001]],[[105185.8,12.927],[105185.9,0.018],[105186.0,0.008],[105186.6,0.096],[105186.7,0.005]]]
["binance-futures","BTCUSDT",1750228649555,[[105196.1,8.912],[105196.0,0.007],[105195.3,0.006],[105194.2,0.016],[105194.1,0.004]],[[105196.2,12.682],[105196.3,0.009],[105196.4,0.003],[105196.5,0.058],[105196.6,0.002]]]
["binance-futures","BTCUSDT",1750228666140,[[105166.9,9.381],[105166.8,0.111],[105166.6,0.001],[105166.5,0.153],[105166.4,0.173]],[[105167.0,7.767],[105167.1,0.002],[105167.2,0.002],[105167.5,0.001],[105167.9,0.002]]]
["binance-futures","BTCUSDT",1750228711518,[[105195.2,2.433],[105195.1,0.44],[105195.0,0.467],[105194.9,0.002],[105194.6,0.01]],[[105195.3,13.77],[105195.4,0.024],[105195.7,0.097],[105195.8,0.004],[105196.2,0.213]]]
["binance-futures","BTCUSDT",1750228758121,[[105172.8,0.92],[105172.7,0.002],[105172.1,0.007],[105172.0,0.05],[105171.9,0.003]],[[105172.9,19.717],[105173.0,0.779],[105173.1,0.001],[105173.4,0.2],[105173.5,0.003]]]
["binance-futures","BTCUSDT",1750228811531,[[105159.9,23.779],[105159.8,0.006],[105159.7,0.098],[105159.5,0.096]],[[105160.0,0.295],[105160.1,0.002],[105160.2,0.001],[105160.4,0.002],[105160.6,0.024]]]
["binance-futures","BTCUSDT",1750228851961,[[105113.2,3.836],[105113.1,0.002],[105112.4,0.009],[105112.1,0.037],[105112.0,0.436]],[[105113.3,26.26],[105113.4,0.102],[105113.6,0.001],[105113.7,0.002],[105113.8,0.073]]]
["binance-futures","BTCUSDT",1750228899328,[[105072.5,12.072],[105072.4,2.06],[105072.3,0.002],[105072.2,0.096],[105072.1,0.002]],[[105072.6,13.45],[105072.7,0.006],[105072.8,0.007],[105073.1,0.001],[105073.4,0.02]]]
["binance-futures","BTCUSDT",1750228947504,[[105105.0,31.159],[105104.9,0.079],[105104.8,0.491],[105104.7,0.004],[105104.6,0.006]],[[105105.1,12.309],[105105.2,0.011],[105105.3,0.007],[105105.4,0.572],[105105.5,1.938]]]
["binance-futures","BTCUSDT",1750228991141,[[105090.1,5.492],[105090.0,0.01],[105089.8,0.011],[105089.7,0.002],[105089.6,0.013]],[[105090.2,9.496],[105090.3,0.57],[105090.4,3.713],[105090.5,0.006],[105090.6,0.096]]]
["binance-futures","BTCUSDT",1750229041261,[[105050.6,4.813],[105050.5,0.149],[105050.4,0.059],[105050.3,0.3],[105050.2,0.005]],[[105050.7,6.063],[105050.8,0.285],[105051.0,0.156],[105051.1,0.002],[105051.2,0.001]]]
["binance-futures","BTCUSDT",1750229067471,[[105043.6,2.754],[105043.5,0.001],[105043.0,0.022],[105042.9,0.002],[105042.6,0.001]],[[105043.7,15.151],[105043.8,0.006],[105043.9,0.002],[105044.5,0.14],[105044.6,0.15]]]
["binance-futures","BTCUSDT",1750229091005,[[105048.9,0.688],[105048.8,0.002],[105048.6,0.004],[105046.8,0.001],[105046.6,0.007]],[[105049.0,27.694],[105049.1,0.007],[105049.5,0.001],[105049.6,0.027],[105049.7,0.006]]]
["binance-futures","BTCUSDT",1750229139272,[[105056.9,49.265],[105056.8,0.01],[105056.7,0.004],[105056.5,0.002],[105056.4,0.481]],[[105057.0,6.725],[105057.1,0.382],[105057.2,0.191],[105057.3,0.002],[105057.5,0.001]]]
["binance-futures","BTCUSDT",1750229178368,[[104994.9,9.918],[104994.8,0.002],[104994.4,0.009],[104994.0,0.003],[104993.6,0.001]],[[104995.0,6.313],[104995.1,0.002],[104995.8,0.002],[104996.2,0.002],[104997.6,0.047]]]
["binance-futures","BTCUSDT",1750229224209,[[104937.0,18.086],[104936.9,0.014],[104936.8,0.015],[104936.7,0.002],[104936.6,0.018]],[[104937.1,10.086],[104937.2,0.222],[104937.4,0.001],[104937.8,0.003],[104938.5,0.191]]]
["binance-futures","BTCUSDT",1750229270861,[[104949.9,10.0],[104949.8,0.007],[104949.7,0.023],[104949.6,0.002],[104949.5,0.002]],[[104950.0,4.076],[104950.1,0.008],[104950.2,0.779],[104950.3,0.002],[104950.4,0.002]]]
["binance-futures","BTCUSDT",1750229310098,[[104889.0,16.267],[104888.9,0.002],[104888.8,0.002],[104888.5,0.001],[104888.3,0.002]],[[104889.1,5.974],[104889.2,0.615],[104889.3,0.005],[104889.6,0.006],[104889.7,0.001]]]
["binance-futures","BTCUSDT",1750229355488,[[104952.7,14.903],[104952.6,38.818],[104952.5,0.403],[104952.4,0.097],[104952.3,0.096]],[[104952.8,6.272],[104952.9,0.03],[104953.0,0.657],[104953.1,0.002],[104953.4,0.016]]]
["binance-futures","BTCUSDT",1750229363462,[[104952.7,16.879],[104952.6,38.456],[104952.5,0.39],[104952.4,0.11],[104952.1,0.116]],[[104952.8,0.98],[104952.9,0.03],[104953.0,0.658],[104953.1,0.002],[104953.3,0.001]]]
["binance-futures","BTCUSDT",1750229405983,[[104957.3,25.46],[104957.2,0.13],[104957.1,0.002],[104957.0,0.006],[104956.9,9.419]],[[104957.4,0.615],[104958.2,0.005],[104959.0,1.434],[104959.5,0.003],[104960.6,0.001]]]
["binance-futures","BTCUSDT",1750229452361,[[104963.9,7.532],[104963.2,0.002],[104962.8,0.002],[104962.1,0.225],[104961.1,0.002]],[[104964.0,13.861],[104964.1,0.001],[104964.3,0.175],[104964.4,0.203],[104964.5,0.096]]]
["binance-futures","BTCUSDT",1750229491991,[[104880.0,12.969],[104879.9,0.007],[104879.8,0.004],[104879.5,0.001],[104878.8,0.002]],[[104880.1,16.728],[104880.2,0.288],[104880.3,0.286],[104880.4,0.861],[104880.6,0.144]]]
["binance-futures","BTCUSDT",1750229539124,[[104879.9,6.883],[104879.8,0.016],[104879.7,0.014],[104879.6,0.002],[104879.4,0.001]],[[104880.0,14.16],[104880.1,0.017],[104880.2,0.323],[104880.3,0.002],[104880.8,0.002]]]
["binance-futures","BTCUSDT",1750229588903,[[104918.7,5.589],[104918.6,0.304],[104918.5,0.114],[104918.4,0.002],[104918.2,0.001]],[[104918.8,14.691],[104918.9,0.017],[104919.0,0.245],[104919.1,0.098],[104922.4,0.002]]]
["binance-futures","BTCUSDT",1750229628450,[[104944.1,14.534],[104944.0,0.542],[104943.9,0.116],[104943.8,0.002],[104943.6,0.001]],[[104944.2,8.925],[104944.3,0.009],[104944.6,0.016],[104944.7,0.146],[104945.5,0.005]]]
["binance-futures","BTCUSDT",1750229676762,[[104941.3,5.571],[104941.2,0.833],[104941.1,0.23],[104941.0,1.004],[104938.3,0.003]],[[104941.4,14.648],[104941.5,0.008],[104941.6,0.02],[104941.7,0.008],[104941.8,0.096]]]
["binance-futures","BTCUSDT",1750229719300,[[104932.4,5.192],[104932.3,0.22],[104932.2,0.004],[104931.9,0.003],[104931.1,0.003]],[[104932.5,9.394],[104932.6,0.938],[104932.7,0.101],[104932.8,0.032],[104933.0,0.117]]]
["binance-futures","BTCUSDT",1750229727902,[[104936.8,21.622],[104936.7,0.098],[104936.4,0.096],[104936.3,0.001],[104934.9,0.02]],[[104936.9,3.55],[104937.0,0.002],[104937.4,0.001],[104937.7,0.002],[104937.8,0.003]]]
["binance-futures","BTCUSDT",1750229790548,[[104936.8,6.049],[104936.7,0.002],[104936.3,0.001],[104935.7,0.005],[104935.1,0.002]],[[104936.9,12.135],[104937.0,0.143],[104937.1,0.103],[104937.2,0.712],[104937.3,0.029]]]
["binance-futures","BTCUSDT",1750229818304,[[104936.8,4.318],[104936.7,0.003],[104936.3,0.001],[104936.1,0.193],[104936.0,0.073]],[[104936.9,8.829],[104937.0,0.945],[104937.1,0.031],[104937.2,0.158],[104937.3,0.044]]]
["binance-futures","BTCUSDT",1750229868661,[[104912.0,1.648],[104911.9,0.003],[104911.7,0.003],[104910.8,0.003],[104908.9,0.001]],[[104912.1,22.88],[104912.2,0.01],[104912.3,0.006],[104912.4,0.861],[104912.5,0.541]]]
["binance-futures","BTCUSDT",1750229918019,[[104949.9,6.284],[104949.8,0.028],[104949.5,0.002],[104949.4,0.001],[104949.2,0.011]],[[104950.0,29.273],[104950.1,0.024],[104950.2,0.098],[104950.3,0.026],[104950.4,0.003]]]
["binance-futures","BTCUSDT",1750229960662,[[104952.4,6.965],[104952.3,0.021],[104951.8,0.015],[104951.7,0.002],[104951.6,0.002]],[[104952.5,13.318],[104952.6,0.07],[104952.7,0.077],[104952.8,0.05],[104952.9,0.128]]]
["binance-futures","BTCUSDT",1750230010358,[[104911.3,9.954],[104911.2,5.947],[104911.1,0.004],[104910.8,0.001],[104910.4,0.003]],[[104911.4,10.735],[104911.5,0.06],[104911.6,0.142],[104911.7,0.343],[104911.8,0.002]]]
["binance-futures","BTCUSDT",1750230049626,[[104925.9,17.664],[104925.8,0.023],[104925.7,0.002],[104925.2,0.002],[104924.8,0.001]],[[104926.0,3.944],[104926.1,0.004],[104926.2,0.002],[104926.3,0.001],[104927.1,0.001]]]
["binance-futures","BTCUSDT",1750230057797,[[104925.9,16.926],[104925.8,0.032],[104925.7,0.063],[104925.6,0.002],[104925.4,0.001]],[[104926.0,2.721],[104926.1,0.008],[104926.2,0.002],[104926.3,0.002],[104927.1,0.001]]]
["binance-futures","BTCUSDT",1750230105655,[[104932.8,12.139],[104932.7,0.023],[104932.6,0.104],[104932.3,0.003]],[[104932.9,11.402],[104933.0,0.29],[104933.1,0.013],[104933.2,0.357],[104933.3,1.544]]]
["binance-futures","BTCUSDT",1750230143363,[[104921.8,18.713],[104921.7,0.004],[104921.6,0.002],[104921.3,0.001],[104920.8,0.002]],[[104921.9,11.236],[104922.0,0.006],[104922.1,0.004],[104922.2,0.096],[104922.3,0.002]]]
["binance-futures","BTCUSDT",1750230195856,[[104928.4,11.957],[104928.3,0.102],[104928.2,0.002],[104928.1,0.05],[104928.0,0.002]],[[104928.5,5.391],[104928.6,0.003],[104929.5,0.015],[104929.6,0.002],[104929.9,0.01]]]
["binance-futures","BTCUSDT",1750230244838,[[104900.0,14.71],[104899.9,0.006],[104899.8,0.002],[104899.6,0.02]],[[104900.1,12.313],[104900.2,0.602],[104900.4,0.022],[104900.5,0.003],[104901.0,0.097]]]
["binance-futures","BTCUSDT",1750230285025,[[104885.4,2.479],[104885.3,0.001],[104885.1,0.002],[104883.8,0.001],[104883.6,0.005]],[[104885.5,19.396],[104885.6,0.619],[104885.7,0.283],[104885.8,0.222],[104885.9,0.001]]]
["binance-futures","BTCUSDT",1750230332987,[[104906.0,8.607],[104905.9,0.003],[104905.8,0.239],[104905.4,0.001]],[[104906.1,13.419],[104906.2,0.008],[104906.4,0.002],[104906.5,0.342],[104906.6,0.011]]]
["binance-futures","BTCUSDT",1750230375075,[[104859.6,2.911],[104859.5,0.001],[104859.2,0.004],[104858.8,0.001],[104858.4,0.016]],[[104859.7,19.394],[104859.8,2.157],[104859.9,0.142],[104860.0,0.005],[104860.3,0.001]]]
["binance-futures","BTCUSDT",1750230422743,[[104796.0,15.431],[104795.9,0.026],[104795.8,0.004],[104795.5,0.001],[104795.4,0.002]],[[104796.1,36.266],[104796.2,0.005],[104796.3,0.006],[104796.4,0.002],[104796.5,0.101]]]
["binance-futures","BTCUSDT",1750230430114,[[104829.8,18.003],[104829.7,0.401],[104829.6,1.592],[104829.5,0.005],[104829.3,0.001]],[[104829.9,3.215],[104830.0,0.002],[104830.2,0.003],[104831.0,0.002],[104832.0,0.005]]]
["binance-futures","BTCUSDT",1750230470328,[[104766.3,18.323],[104766.2,0.002],[104766.0,0.004],[104765.8,0.001],[104765.6,0.002]],[[104766.4,3.482],[104766.5,0.002],[104767.1,0.002],[104767.7,0.554],[104767.8,0.006]]]
["binance-futures","BTCUSDT",1750230525681,[[104723.5,3.491],[104722.9,0.004],[104720.2,0.002],[104720.0,0.25],[104716.8,0.396]],[[104723.6,26.651],[104723.7,0.251],[104723.8,0.004],[104724.1,0.001],[104724.2,0.004]]]
["binance-futures","BTCUSDT",1750230556882,[[104727.5,23.49],[104727.4,0.006],[104727.3,0.002],[104726.4,0.001],[104726.2,0.003]],[[104727.6,5.97],[104727.7,0.001],[104727.8,0.002],[104728.0,0.026],[104728.1,0.002]]]
["binance-futures","BTCUSDT",1750230604801,[[104764.9,35.346],[104764.8,3.175],[104764.7,0.217],[104764.6,0.004],[104764.5,0.296]],[[104765.0,12.888],[104765.1,0.058],[104765.2,0.005],[104765.3,0.045],[104765.4,0.045]]]
["binance-futures","BTCUSDT",1750230652751,[[104758.4,31.655],[104758.3,1.699],[104758.2,0.004],[104758.1,0.002]],[[104758.5,12.898],[104758.6,0.044],[104758.7,0.006],[104759.1,0.001],[104759.5,0.003]]]
["binance-futures","BTCUSDT",1750230693484,[[104783.3,19.508],[104783.2,0.014],[104783.1,0.002],[104782.8,0.003],[104782.5,0.015]],[[104783.4,13.12],[104783.5,0.01],[104783.6,0.005],[104783.7,0.002],[104783.8,0.029]]]
["binance-futures","BTCUSDT",1750230742179,[[104812.0,21.695],[104811.9,0.004],[104811.7,0.018],[104811.6,0.004],[104811.3,0.002]],[[104812.1,7.025],[104812.2,0.015],[104812.3,0.159],[104812.4,0.282],[104812.6,0.14]]]
["binance-futures","BTCUSDT",1750230751899,[[104812.0,2.865],[104811.9,0.099],[104811.5,0.001],[104811.3,0.002],[104810.0,0.002]],[[104812.1,10.702],[104812.2,0.02],[104812.3,0.021],[104812.4,0.142],[104812.5,0.096]]]
["binance-futures","BTCUSDT",1750230794167,[[104808.7,1.195],[104808.2,0.003],[104802.6,0.015],[104802.0,0.067],[104800.7,0.002]],[[104808.8,33.422],[104808.9,0.011],[104809.0,0.002],[104809.1,0.002],[104809.2,0.002]]]
["binance-futures","BTCUSDT",1750230848371,[[104812.0,8.484],[104811.9,0.123],[104810.7,0.015],[104810.6,0.004],[104809.0,0.002]],[[104812.1,15.301],[104812.2,0.004],[104812.3,0.099],[104812.4,0.002],[104812.5,0.204]]]
["binance-futures","BTCUSDT",1750230883054,[[104821.2,7.21],[104821.1,0.006],[104820.8,0.002],[104820.7,0.001],[104820.0,0.024]],[[104821.3,11.344],[104821.4,0.008],[104821.5,0.002],[104821.7,0.002],[104821.8,0.001]]]
["binance-futures","BTCUSDT",1750230944130,[[104795.4,9.194],[104795.3,0.005],[104794.9,0.001],[104794.2,0.015],[104791.6,0.001]],[[104795.5,9.667],[104795.6,0.003],[104795.8,0.001],[104796.1,0.01],[104796.2,0.003]]]
["binance-futures","BTCUSDT",1750230996883,[[104819.5,9.661],[104819.4,0.648],[104819.3,0.001],[104818.9,0.003],[104817.3,0.001]],[[104819.6,15.105],[104819.7,0.004],[104819.8,0.002],[104820.0,0.003],[104820.1,0.24]]]
["binance-futures","BTCUSDT",1750231040840,[[104849.9,26.544],[104849.8,0.002],[104849.7,0.28],[104849.6,0.247],[104849.5,0.002]],[[104850.0,5.557],[104850.2,0.002],[104850.5,0.003],[104851.6,0.002],[104852.2,0.043]]]
["binance-futures","BTCUSDT",1750231089968,[],[[104814.5,32.196],[104814.6,3.434],[104814.7,0.573],[104814.9,0.845],[104815.0,0.14]]]
["binance-futures","BTCUSDT",1750231135125,[[104836.0,16.704],[104835.9,0.005],[104835.6,0.003],[104835.3,0.002],[104834.5,0.002]],[[104836.1,0.803],[104836.5,0.003],[104837.6,0.003],[104837.9,0.002],[104838.0,0.037]]]
["binance-futures","BTCUSDT",1750231144041,[[104815.0,11.393],[104814.9,0.007],[104814.7,0.002],[104814.6,0.003],[104814.5,0.276]],[[104815.1,14.005],[104815.2,0.006],[104815.3,0.002],[104815.4,0.002],[104815.6,0.001]]]
["binance-futures","BTCUSDT",1750231201082,[[104844.9,7.203],[104844.8,0.012],[104844.7,0.002],[104843.2,0.015],[104843.1,0.003]],[[104845.0,9.32],[104845.1,0.005],[104845.3,0.096],[104845.4,0.003],[104845.5,0.007]]]
["binance-futures","BTCUSDT",1750231243308,[[104907.0,13.124],[104906.9,0.304],[104906.8,0.365],[104906.7,0.098],[104906.6,0.51]],[[104907.1,1.395],[104907.2,0.002],[104907.6,0.003],[104907.7,0.047],[104907.8,0.008]]]
["binance-futures","BTCUSDT",1750231296734,[[104894.1,17.262],[104894.0,0.004],[104893.8,0.004],[104893.7,0.431],[104893.6,1.506]],[[104894.2,2.946],[104894.3,0.002],[104894.5,0.27],[104894.6,0.752],[104894.7,0.001]]]
["binance-futures","BTCUSDT",1750231348938,[[104889.0,18.326],[104888.9,0.019],[104888.7,0.01],[104888.5,0.001]],[[104889.1,0.177],[104889.2,0.002],[104889.6,0.002],[104890.0,0.003],[104890.3,0.004]]]
["binance-futures","BTCUSDT",1750231395785,[[104931.4,6.557],[104931.3,0.006],[104930.9,0.003],[104930.7,0.02],[104930.6,0.002]],[[104931.5,7.503],[104931.6,0.502],[104931.8,1.062],[104931.9,0.598],[104932.9,0.002]]]
["binance-futures","BTCUSDT",1750231446743,[[104891.7,2.496],[104891.6,0.006],[104891.5,0.485],[104891.4,0.004],[104890.8,0.004]],[[104891.8,13.929],[104891.9,0.006],[104892.0,0.002],[104892.4,0.098],[104892.5,0.002]]]
["binance-futures","BTCUSDT",1750231492582,[[104902.6,20.185],[104902.5,0.664],[104902.4,0.213],[104902.3,0.469],[104902.2,0.211]],[[104902.7,0.23],[104902.8,0.001],[104903.0,0.003],[104904.2,0.001],[104904.6,0.001]]]
["binance-futures","BTCUSDT",1750231501722,[[104909.2,13.895],[104909.1,0.009],[104909.0,0.101],[104908.9,0.007],[104908.7,0.123]],[[104909.3,6.117],[104909.4,0.062],[104909.7,0.002],[104909.8,0.001],[104909.9,0.079]]]
["binance-futures","BTCUSDT",1750231556052,[[104917.6,4.75],[104917.5,0.004],[104917.4,0.388],[104917.3,0.011],[104916.7,0.003]],[[104917.7,7.361],[104917.8,0.59],[104917.9,0.072],[104918.0,0.598],[104918.1,0.002]]]
["binance-futures","BTCUSDT",1750231600535,[[104892.9,4.863],[104892.8,0.166],[104892.6,0.002],[104892.5,0.002],[104892.3,0.015]],[[104893.0,15.312],[104893.1,0.31],[104893.2,0.076],[104893.3,0.002],[104893.5,0.003]]]
["binance-futures","BTCUSDT",1750231655824,[[104888.3,2.721],[104888.2,0.002],[104887.8,0.003],[104887.6,0.002],[104887.4,0.001]],[[104888.4,23.792],[104888.5,0.594],[104888.6,0.137],[104888.7,0.004],[104889.1,0.091]]]
["binance-futures","BTCUSDT",1750231725062,[[104893.0,8.787],[104892.9,0.026],[104892.5,0.073],[104892.4,0.002],[104892.3,0.122]],[[104893.1,7.821],[104893.2,0.533],[104893.3,0.18],[104893.4,0.041],[104893.5,0.002]]]
["binance-futures","BTCUSDT",1750231754871,[[104887.9,0.911],[104887.3,0.002],[104885.5,0.002],[104885.0,0.019],[104883.0,0.012]],[[104888.0,23.17],[104888.1,0.01],[104888.2,0.004],[104888.5,0.001],[104888.9,0.005]]]
["binance-futures","BTCUSDT",1750231809481,[[104880.9,5.37],[104880.8,0.088],[104879.9,0.002],[104879.7,0.163],[104879.6,0.002]],[[104881.0,15.311],[104881.1,0.006],[104881.2,0.24],[104881.3,0.002],[104881.4,0.049]]]
["binance-futures","BTCUSDT",1750231855132,[[104877.5,29.223],[104877.3,2.034],[104877.2,0.002],[104877.1,0.11],[104877.0,0.002]],[[104877.6,0.349],[104877.7,0.001],[104878.1,0.001],[104878.5,0.002],[104878.9,0.001]]]
["binance-futures","BTCUSDT",1750231863161,[[104892.9,12.4],[104892.8,0.151],[104892.7,0.101],[104892.6,0.125],[104892.5,0.019]],[[104893.0,7.425],[104893.1,0.004],[104893.5,0.003],[104893.8,0.002],[104894.3,0.001]]]
["binance-futures","BTCUSDT",1750231914793,[[104900.1,0.735],[104900.0,0.752],[104899.9,0.017],[104899.8,0.006],[104899.6,0.006]],[[104900.2,19.993],[104900.3,0.004],[104900.7,0.001],[104902.0,0.031],[104903.4,1.188]]]
["binance-futures","BTCUSDT",1750231957495,[[104916.1,26.12],[104916.0,0.42],[104915.7,0.002],[104915.4,0.002],[104914.8,0.058]],[[104916.2,0.303],[104917.4,0.02],[104917.5,0.002],[104917.7,0.065],[104917.8,0.001]]]
["binance-futures","BTCUSDT",1750232006803,[[104836.4,5.881],[104836.3,0.007],[104835.9,0.001],[104835.5,0.003],[104835.3,0.07]],[[104836.5,12.823],[104836.6,0.376],[104836.8,0.02],[104836.9,0.002],[104837.0,0.001]]]
["binance-futures","BTCUSDT",1750232049717,[[104826.0,0.16],[104825.9,1.365],[104825.8,0.1],[104825.7,0.002],[104825.5,0.001]],[[104826.1,14.63],[104826.2,0.004],[104826.3,0.096],[104826.4,0.002],[104826.6,0.001]]]
["binance-futures","BTCUSDT",1750232101105,[[104851.1,0.012],[104850.3,0.002],[104850.1,0.144],[104849.9,0.14],[104849.7,0.002]],[[104851.2,21.244],[104851.8,0.5],[104852.2,0.555],[104852.3,1.353],[104852.5,0.562]]]
["binance-futures","BTCUSDT",1750232159520,[[104851.1,10.668],[104851.0,0.012],[104850.9,0.001],[104850.8,0.022],[104850.7,0.098]],[[104851.2,0.3],[104851.3,0.009],[104851.4,0.002],[104851.6,0.001],[104851.8,0.001]]]
["binance-futures","BTCUSDT",1750232203671,[[104873.4,8.236],[104873.3,0.062],[104873.2,0.096],[104873.1,0.002],[104872.9,0.097]],[[104873.5,4.069],[104873.6,0.008],[104873.7,0.001],[104874.0,0.001],[104874.3,0.002]]]
["binance-futures","BTCUSDT",1750232212881,[[104873.4,5.566],[104873.3,0.006],[104873.2,0.001],[104873.0,0.004],[104872.9,0.001]],[[104873.5,8.254],[104873.6,0.026],[104873.7,0.001],[104874.1,0.002],[104874.4,0.242]]]
["binance-futures","BTCUSDT",1750232265042,[[104882.4,25.397],[104882.3,0.012],[104882.0,0.002],[104881.9,0.001],[104880.6,0.636]],[[104882.5,0.049],[104882.6,0.001],[104882.7,0.001],[104883.1,0.001],[104884.1,0.002]]]
["binance-futures","BTCUSDT",1750232310749,[[104903.8,4.37],[104903.7,0.066],[104903.6,0.002],[104903.5,0.718],[104903.4,0.002]],[[104903.9,10.15],[104904.0,0.008],[104904.2,0.005],[104904.4,0.001],[104911.6,0.103]]]
["binance-futures","BTCUSDT",1750232363401,[[104895.3,26.771],[104895.2,0.1],[104895.0,0.004],[104893.3,0.007],[104892.8,0.001]],[[104895.4,1.885],[104895.5,0.001],[104895.6,0.002],[104897.0,0.003],[104897.7,0.002]]]
["binance-futures","BTCUSDT",1750232406701,[[104969.2,0.36],[104969.1,0.212],[104968.8,0.002],[104968.7,0.001],[104968.3,0.001]],[[104969.3,22.767],[104969.4,0.008],[104969.6,1.274],[104969.7,0.009],[104969.8,0.044]]]
["binance-futures","BTCUSDT",1750232458356,[[104932.7,5.013],[104932.6,0.002],[104931.5,0.004],[104931.3,0.001],[104930.7,0.002]],[[104932.8,12.498],[104932.9,0.004],[104933.0,0.02],[104933.1,0.002],[104933.5,0.002]]]
["binance-futures","BTCUSDT",1750232475230,[[104952.4,10.23],[104952.3,0.011],[104952.0,0.096],[104951.9,0.022],[104950.9,0.112]],[[104952.5,2.213],[104952.6,0.002],[104952.9,0.001],[104953.5,0.002],[104954.9,0.001]]]
["binance-futures","BTCUSDT",1750232555363,[[104909.0,4.282],[104908.9,0.002],[104908.6,0.001],[104908.5,0.001],[104908.4,0.001]],[[104909.1,15.34],[104909.2,0.006],[104909.3,0.002],[104909.4,0.004],[104909.5,0.589]]]
["binance-futures","BTCUSDT",1750232564448,[[104909.0,4.851],[104908.9,0.002],[104908.7,0.001],[104908.5,0.001],[104908.4,0.001]],[[104909.1,11.455],[104909.2,0.006],[104909.3,0.005],[104909.4,0.002],[104909.5,0.74]]]
["binance-futures","BTCUSDT",1750232617971,[[104904.7,0.263],[104904.6,0.002],[104904.2,0.001],[104904.1,0.01],[104904.0,0.002]],[[104904.8,13.885],[104904.9,0.951],[104905.0,1.344],[104905.1,0.505],[104905.2,0.096]]]
["binance-futures","BTCUSDT",1750232661141,[[104873.5,9.934],[104873.4,0.198],[104873.3,0.328],[104873.2,0.002],[104873.0,0.001]],[[104873.6,6.613],[104873.7,0.049],[104873.8,0.046],[104873.9,0.032],[104874.0,0.029]]]
["binance-futures","BTCUSDT",1750232719258,[[104892.4,11.327],[104892.3,0.046],[104892.2,0.103],[104892.1,0.004],[104892.0,0.001]],[[104892.5,10.25],[104892.6,0.007],[104892.8,0.001],[104893.0,0.028],[104893.1,0.002]]]
["binance-futures","BTCUSDT",1750232765133,[[104909.0,7.06],[104908.9,0.004],[104908.8,0.096],[104908.7,0.002],[104908.6,0.005]],[[104909.1,11.135],[104909.2,0.009],[104909.3,0.004],[104909.5,0.001],[104909.6,0.001]]]
["binance-futures","BTCUSDT",1750232821051,[[104883.2,10.967],[104883.1,0.003],[104883.0,0.024],[104882.9,0.254],[104882.8,0.097]],[[104883.3,2.986],[104883.4,0.002],[104883.5,0.137],[104883.6,0.002],[104883.8,0.001]]]
["binance-futures","BTCUSDT",1750232879117,[[104863.5,11.541],[104863.4,0.044],[104863.3,0.097],[104863.2,0.004],[104863.1,0.005]],[[104863.6,4.181],[104863.7,0.004],[104863.8,0.084],[104863.9,0.004],[104864.9,0.001]]]
["binance-futures","BTCUSDT",1750232915402,[[104898.7,9.06],[104898.6,0.007],[104898.2,0.001],[104897.7,0.096],[104897.6,0.002]],[[104898.8,4.522],[104898.9,0.001],[104899.0,0.002],[104899.1,0.001],[104899.2,0.019]]]
["binance-futures","BTCUSDT",1750232981150,[[104935.2,13.602],[104935.1,0.269],[104935.0,0.329],[104934.9,0.003],[104934.5,0.003]],[[104935.3,2.971],[104935.4,0.002],[104935.6,0.001],[104935.7,0.002],[104935.8,0.001]]]
["binance-futures","BTCUSDT",1750233024898,[[104909.2,10.51],[104909.1,0.19],[104908.8,0.001],[104908.7,0.012],[104908.6,0.098]],[[104909.3,8.584],[104909.4,0.004],[104909.5,0.07],[104909.6,0.002],[104909.7,0.019]]]
["binance-futures","BTCUSDT",1750233033801,[[104916.8,7.739],[104916.7,0.004],[104916.5,0.113],[104916.4,0.005],[104915.0,0.002]],[[104916.9,12.281],[104917.0,0.105],[104917.1,0.026],[104917.2,0.004],[104917.4,0.014]]]
["binance-futures","BTCUSDT",1750233092639,[[104914.2,1.352],[104914.1,0.091],[104913.9,0.001],[104913.6,0.003],[104913.5,0.002]],[[104914.3,16.913],[104914.4,0.016],[104914.5,0.002],[104914.6,0.002],[104914.8,0.001]]]
["binance-futures","BTCUSDT",1750233140976,[[104880.8,0.18],[104880.5,0.002],[104880.4,0.004],[104880.0,0.001],[104879.8,0.002]],[[104880.9,26.881],[104881.0,0.239],[104881.2,0.28],[104881.3,0.284],[104881.4,0.698]]]
["binance-futures","BTCUSDT",1750233200242,[[104887.6,4.831],[104887.5,0.002],[104887.3,0.01],[104887.2,0.002],[104887.1,0.002]],[[104887.7,9.06],[104887.8,0.022],[104887.9,0.14],[104888.0,0.239],[104888.2,0.099]]]
["binance-futures","BTCUSDT",1750233258009,[[104874.6,11.685],[104874.5,0.098],[104874.4,0.057],[104874.3,0.002],[104874.2,0.096]],[[104874.7,1.295],[104874.8,0.06],[104874.9,0.037],[104875.0,0.037],[104875.1,0.03]]]
["binance-futures","BTCUSDT",1750233287444,[[104880.5,3.115],[104880.4,0.107],[104880.2,0.228],[104880.1,0.002],[104879.8,0.002]],[[104880.6,18.003],[104880.7,0.011],[104880.8,0.005],[104881.0,0.001],[104881.1,0.096]]]
["binance-futures","BTCUSDT",1750233365807,[[104914.4,16.864],[104914.3,0.237],[104914.2,0.002],[104913.9,0.001],[104913.6,0.002]],[[104914.5,4.801],[104914.6,0.007],[104914.9,0.001],[104915.3,0.001],[104915.7,0.001]]]
["binance-futures","BTCUSDT",1750233411172,[[104916.2,3.448],[104916.1,0.28],[104916.0,0.002],[104915.7,0.003],[104915.4,0.002]],[[104916.3,12.761],[104916.4,0.153],[104916.5,0.002],[104916.6,0.096],[104916.7,0.042]]]
["binance-futures","BTCUSDT",1750233420037,[[104912.3,9.512],[104912.2,0.394],[104912.1,0.001],[104912.0,0.01],[104911.9,0.002]],[[104912.4,14.094],[104912.5,0.174],[104912.7,0.001],[104912.8,0.001],[104912.9,0.038]]]
["binance-futures","BTCUSDT",1750233475278,[[104916.7,4.353],[104916.6,0.001],[104916.3,0.013],[104916.2,0.01],[104910.2,8.291]],[[104916.8,13.86],[104916.9,0.347],[104917.0,0.002],[104917.1,1.596],[104917.2,0.003]]]
["binance-futures","BTCUSDT",1750233519961,[[104872.5,10.756],[104872.4,0.211],[104872.3,0.004],[104872.0,0.001],[104871.5,0.096]],[[104872.6,5.181],[104872.7,0.017],[104873.0,0.001],[104873.3,0.096],[104873.4,0.005]]]
["binance-futures","BTCUSDT",1750233578043,[[104899.1,5.963],[104899.0,0.003],[104898.9,0.001],[104898.8,0.002],[104897.9,0.098]],[[104899.2,16.094],[104899.3,0.005],[104899.6,0.142],[104899.7,0.406],[104900.1,0.141]]]
["binance-futures","BTCUSDT",1750233626575,[[104917.2,5.963],[104917.1,0.001],[104916.6,0.004],[104913.4,0.096],[104913.2,0.001]],[[104917.3,22.467],[104917.4,0.008],[104917.5,0.002],[104917.7,0.002],[104918.0,0.002]]]
["binance-futures","BTCUSDT",1750233678043,[[104933.0,8.565],[104932.9,0.099],[104932.8,0.134],[104932.7,0.002],[104932.6,0.005]],[[104933.1,9.809],[104933.2,0.188],[104933.3,0.1],[104933.4,0.004],[104933.5,0.504]]]
["binance-futures","BTCUSDT",1750233722699,[[105019.1,5.837],[105019.0,0.019],[105018.9,0.142],[105018.8,0.002],[105018.5,0.002]],[[105019.2,7.402],[105019.8,0.2],[105019.9,0.002],[105020.0,0.003],[105020.2,0.096]]]
["binance-futures","BTCUSDT",1750233768484,[[105060.2,12.601],[105060.1,0.024],[105060.0,0.018],[105059.9,0.002],[105059.8,0.01]],[[105060.3,4.234],[105060.4,0.196],[105060.5,0.501],[105060.6,0.005],[105061.2,0.002]]]
["binance-futures","BTCUSDT",1750233776324,[[105076.4,0.359],[105076.3,0.005],[105076.1,0.004],[105075.9,0.001],[105075.7,0.171]],[[105076.5,11.781],[105076.6,0.077],[105076.7,0.073],[105076.8,0.002],[105076.9,0.074]]]
["binance-futures","BTCUSDT",1750233823575,[[105150.4,7.5],[105150.3,0.085],[105150.1,0.037],[105150.0,0.099],[105149.9,0.004]],[[105150.5,10.446],[105150.6,0.506],[105150.7,0.601],[105150.8,0.076],[105151.6,0.001]]]
["binance-futures","BTCUSDT",1750233863805,[[105185.2,11.321],[105185.1,0.002],[105184.7,0.023],[105184.6,0.002],[105184.4,0.002]],[[105185.3,4.304],[105185.4,0.001],[105185.8,0.096],[105185.9,0.002],[105186.2,0.096]]]
["binance-futures","BTCUSDT",1750233913181,[[105144.3,5.21],[105144.2,4.393],[105144.1,0.004],[105143.9,0.011],[105143.8,0.002]],[[105144.4,13.952],[105144.5,0.105],[105144.6,0.097],[105144.7,0.073],[105144.8,0.143]]]
["binance-futures","BTCUSDT",1750233954281,[[105144.2,10.495],[105144.1,0.085],[105144.0,0.127],[105143.9,0.002],[105143.8,0.07]],[[105144.3,10.363],[105144.4,0.155],[105144.5,0.004],[105144.6,0.019],[105144.7,0.098]]]
["binance-futures","BTCUSDT",1750234006952,[[105162.4,10.752],[105162.3,0.023],[105162.2,0.096],[105161.6,0.096],[105161.5,0.002]],[[105162.5,9.766],[105162.6,0.007],[105163.0,0.002],[105163.8,0.001],[105164.8,0.125]]]
["binance-futures","BTCUSDT",1750234054842,[[105174.7,4.674],[105174.6,0.49],[105174.5,0.003],[105174.3,0.006],[105174.2,0.013]],[[105174.8,6.044],[105174.9,0.011],[105175.1,0.002],[105175.3,0.001],[105175.4,0.096]]]
["binance-futures","BTCUSDT",1750234074158,[[105150.0,9.0],[105149.9,0.006],[105149.8,0.015],[105149.7,0.002],[105149.2,0.011]],[[105150.1,20.583],[105150.2,0.103],[105150.3,0.002],[105150.6,0.001],[105150.7,0.096]]]
["binance-futures","BTCUSDT",1750234106592,[[105182.4,20.123],[105182.3,0.014],[105182.2,0.002],[105182.1,0.145],[105182.0,0.098]],[[105182.5,3.858],[105182.6,0.003],[105183.0,0.016],[105183.1,0.003],[105183.2,0.001]]]
["binance-futures","BTCUSDT",1750234153088,[[105221.9,22.289],[105221.8,2.038],[105221.7,0.954],[105221.6,0.098],[105221.5,0.021]],[[105222.0,2.219],[105222.1,0.001],[105222.2,0.043],[105222.3,0.002],[105224.1,0.015]]]
["binance-futures","BTCUSDT",1750234193119,[[105198.4,3.045],[105198.3,0.086],[105197.5,0.001],[105197.4,0.002],[105196.9,0.015]],[[105198.5,18.105],[105198.6,0.002],[105198.7,0.002],[105199.0,0.001],[105199.3,0.202]]]
["binance-futures","BTCUSDT",1750234240061,[[105208.0,3.49],[105207.9,0.003],[105207.8,0.009],[105207.7,0.022],[105207.6,0.107]],[[105208.1,15.14],[105208.2,3.298],[105208.3,0.021],[105208.4,0.007],[105208.5,0.096]]]
["binance-futures","BTCUSDT",1750234280328,[[105248.0,5.177],[105247.9,0.244],[105247.8,0.09],[105247.7,0.002],[105247.6,0.007]],[[105248.1,5.307],[105248.2,1.291],[105248.3,3.04],[105248.4,0.007],[105248.5,0.007]]]
["binance-futures","BTCUSDT",1750234328150,[[105253.0,2.255],[105252.6,0.002],[105252.1,0.019],[105252.0,0.002],[105251.3,0.001]],[[105253.1,11.097],[105253.2,0.012],[105253.3,0.002],[105253.4,0.016],[105253.5,0.002]]]
["binance-futures","BTCUSDT",1750234377738,[[105245.6,8.234],[105245.5,0.002],[105245.0,0.14],[105244.9,0.004],[105244.7,0.002]],[[105245.7,7.781],[105245.8,0.006],[105246.2,0.001],[105246.6,0.001],[105247.1,0.002]]]
["binance-futures","BTCUSDT",1750234420091,[[105226.0,13.38],[105225.9,0.072],[105225.8,0.002],[105225.6,0.001],[105225.5,0.002]],[[105226.1,1.729],[105226.2,0.006],[105226.6,0.001],[105226.8,0.002],[105227.0,0.001]]]
["binance-futures","BTCUSDT",1750234460296,[[105190.0,6.609],[105189.9,0.007],[105189.5,0.003],[105189.2,0.002]],[[105190.1,9.643],[105190.2,0.015],[105190.3,0.007],[105190.4,0.007],[105190.5,0.006]]]
["binance-futures","BTCUSDT",1750234471122,[[105196.2,11.58],[105196.1,0.005],[105195.8,0.1],[105195.7,0.003],[105195.3,0.099]],[[105196.3,4.317],[105196.4,0.001],[105196.6,0.003],[105196.7,0.07],[105196.8,0.03]]]
["binance-futures","BTCUSDT",1750234522132,[[105186.0,1.111],[105185.9,0.001],[105185.6,0.015],[105185.5,0.004],[105185.2,0.001]],[[105186.1,21.635],[105186.2,0.006],[105186.3,0.098],[105186.4,0.002],[105186.6,0.001]]]
["binance-futures","BTCUSDT",1750234572602,[[105132.8,3.488],[105132.7,0.002],[105132.3,0.001],[105132.2,0.072],[105132.1,0.002]],[[105132.9,15.197],[105133.0,0.102],[105133.1,0.002],[105133.2,0.086],[105133.3,0.002]]]
["binance-futures","BTCUSDT",1750234615199,[[105146.4,0.364],[105145.0,0.002],[105143.7,0.02],[105143.5,0.001],[105142.9,0.004]],[[105146.5,23.503],[105146.6,0.004],[105146.7,0.002],[105146.9,0.01],[105147.0,0.001]]]
["binance-futures","BTCUSDT",1750234667502,[[105129.1,7.739],[105129.0,0.835],[105128.9,0.6],[105128.8,0.005],[105128.7,0.001]],[[105129.2,8.48],[105129.3,0.002],[105129.7,0.008],[105129.8,0.617],[105129.9,0.002]]]
["binance-futures","BTCUSDT",1750234720798,[[105156.7,22.254],[105156.6,1.161],[105156.2,0.001],[105155.4,0.01],[105154.1,0.146]],[[105156.8,1.085],[105156.9,0.001],[105157.2,0.003],[105157.6,0.001],[105159.6,0.001]]]
["binance-futures","BTCUSDT",1750234764920,[],[[105178.3,25.626],[105178.6,0.22],[105178.9,0.22],[105179.2,1.464],[105179.4,5.013]]]
["binance-futures","BTCUSDT",1750234772741,[[105174.5,0.117],[105173.5,0.003],[105173.1,0.002],[105172.6,0.025],[105172.5,0.004]],[[105174.6,19.76],[105174.7,0.01],[105174.8,0.002],[105175.1,0.003],[105175.3,0.103]]]
["binance-futures","BTCUSDT",1750234833536,[[105150.0,5.919],[105149.9,0.006],[105149.6,0.002],[105148.9,0.002],[105148.5,0.315]],[[105150.1,25.566],[105150.2,0.436],[105150.3,0.002],[105150.4,0.085],[105150.5,0.004]]]
["binance-futures","BTCUSDT",1750234870041,[[105127.4,12.729],[105127.3,0.19],[105127.2,0.002],[105126.9,0.002],[105122.7,0.017]],[[105127.5,5.386],[105127.6,0.002],[105127.8,0.002],[105128.0,0.001],[105128.5,0.002]]]
["binance-futures","BTCUSDT",1750234922737,[[105094.9,8.915],[105094.8,0.518],[105094.7,1.795],[105094.6,2.736],[105094.5,0.004]],[[105095.0,6.075],[105095.1,0.002],[105095.4,0.084],[105095.5,0.003],[105096.8,0.005]]]
["binance-futures","BTCUSDT",1750234967359,[[105117.5,3.009],[105117.4,1.168],[105117.2,0.002],[105117.0,0.001],[105115.5,0.002]],[[105117.6,8.602],[105117.7,0.007],[105117.9,0.099],[105118.0,0.004],[105118.1,0.096]]]
["binance-futures","BTCUSDT",1750235022577,[[105078.3,6.837],[105078.2,0.001],[105077.8,0.003],[105077.7,0.001],[105076.9,0.017]],[[105078.4,13.152],[105078.5,0.146],[105078.7,0.292],[105078.8,0.002],[105079.6,0.098]]]
["binance-futures","BTCUSDT",1750235067661,[[105051.9,7.826],[105051.8,0.008],[105051.5,0.096],[105051.4,0.003],[105050.5,0.007]],[[105052.0,5.305],[105052.1,0.005],[105052.2,0.001],[105052.6,0.001],[105053.1,0.142]]]
["binance-futures","BTCUSDT",1750235124371,[[105099.3,1.731],[105096.8,0.017],[105096.7,0.06],[105095.0,0.002],[105094.4,0.001]],[[105099.4,23.261],[105099.5,0.008],[105099.7,0.002],[105099.8,1.025],[105099.9,0.504]]]
["binance-futures","BTCUSDT",1750235184745,[[105053.4,7.745],[105053.3,0.004],[105053.2,0.004],[105053.1,0.096],[105053.0,0.002]],[[105053.5,10.698],[105053.6,0.099],[105053.7,0.002],[105053.8,0.002],[105054.0,0.039]]]
["binance-futures","BTCUSDT",1750235235562,[[105067.3,0.412],[105067.2,0.002],[105067.0,0.002],[105066.8,0.075],[105066.7,0.002]],[[105067.4,26.814],[105067.5,0.014],[105067.6,0.358],[105067.7,0.006],[105067.8,0.021]]]
["binance-futures","BTCUSDT",1750235273535,[[105079.4,9.546],[105079.3,0.002],[105078.9,0.001],[105078.5,0.003],[105078.4,0.326]],[[105079.5,8.834],[105079.6,0.001],[105079.7,0.14],[105079.8,0.002],[105079.9,0.143]]]
["binance-futures","BTCUSDT",1750235302559,[[105067.9,0.678],[105067.8,0.001],[105067.6,0.003],[105067.2,0.003],[105067.0,0.001]],[[105068.0,22.827],[105068.1,0.572],[105068.2,0.002],[105068.3,0.002],[105068.4,0.097]]]
["binance-futures","BTCUSDT",1750235349857,[[105037.3,0.105],[105036.9,0.003],[105033.7,0.001],[105033.4,0.042],[105033.3,0.005]],[[105037.4,28.227],[105037.5,0.003],[105037.9,0.001],[105038.0,0.002],[105038.1,0.002]]]
["binance-futures","BTCUSDT",1750235404364,[[105020.3,4.433],[105020.2,0.009],[105020.1,1.115],[105020.0,2.228],[105018.9,0.01]],[[105020.4,9.979],[105020.5,0.243],[105020.6,0.239],[105020.7,0.146],[105020.9,0.135]]]
["binance-futures","BTCUSDT",1750235448064,[[105038.8,0.273],[105038.7,0.024],[105037.0,0.003],[105033.9,0.006],[105033.8,0.554]],[[105038.9,24.491],[105039.0,0.008],[105039.4,0.001],[105039.7,0.002],[105039.8,1.049]]]
["binance-futures","BTCUSDT",1750235498812,[[105000.0,7.272],[104999.9,0.006],[104999.5,0.003],[104999.4,0.003],[104999.0,0.01]],[[105000.1,4.671],[105000.2,0.036],[105000.3,0.024],[105000.4,0.027],[105000.5,0.163]]]
["binance-futures","BTCUSDT",1750235550041,[[104974.6,12.273],[104974.5,0.089],[104974.4,0.002],[104974.2,0.098],[104974.1,0.003]],[[104974.7,7.791],[104974.8,0.011],[104974.9,0.012],[104975.0,0.012],[104975.1,0.008]]]
["binance-futures","BTCUSDT",1750235590596,[[104986.6,11.389],[104986.5,0.003],[104986.4,0.098],[104986.3,0.004],[104986.2,0.001]],[[104986.7,5.083],[104986.8,0.005],[104987.0,0.005],[104987.2,0.001],[104987.5,0.02]]]
["binance-futures","BTCUSDT",1750235598746,[[104986.6,6.607],[104986.5,0.003],[104986.4,0.002],[104986.3,0.003],[104986.2,0.001]],[[104986.7,8.555],[104986.8,0.017],[104986.9,0.084],[104987.0,0.007],[104987.1,0.028]]]
["binance-futures","BTCUSDT",1750235645010,[[104967.8,8.03],[104967.7,0.098],[104967.4,0.003],[104967.3,0.002],[104967.2,0.098]],[[104967.9,13.951],[104968.0,0.007],[104968.1,0.06],[104968.2,0.022],[104968.3,0.003]]]
["binance-futures","BTCUSDT",1750235693218,[[104949.9,5.024],[104949.8,1.581],[104949.5,0.003],[104949.4,0.001],[104948.7,0.277]],[[104950.0,11.335],[104950.1,0.011],[104950.4,0.021],[104950.5,0.003],[104950.6,0.096]]]
["binance-futures","BTCUSDT",1750235740752,[[104933.3,3.384],[104933.2,0.052],[104932.8,0.008],[104932.7,0.107],[104932.6,0.004]],[[104933.4,18.703],[104933.5,0.795],[104933.6,0.013],[104933.7,0.485],[104933.8,0.004]]]
["binance-futures","BTCUSDT",1750235782470,[[104893.2,12.944],[104893.1,0.004],[104893.0,0.002],[104892.9,0.096],[104892.8,0.002]],[[104893.3,3.298],[104893.4,0.001],[104893.5,0.002],[104893.6,0.066],[104893.7,0.002]]]
["binance-futures","BTCUSDT",1750235830522,[[104801.4,13.448],[104801.3,0.292],[104800.9,0.2],[104800.8,0.005],[104800.6,0.05]],[[104801.5,4.575],[104801.6,0.002],[104801.7,0.002],[104802.0,0.001],[104802.1,0.04]]]
["binance-futures","BTCUSDT",1750235880309,[[104799.9,21.636],[104799.8,0.23],[104799.7,0.004],[104799.6,0.002],[104799.5,0.002]],[[104800.0,7.035],[104800.1,0.002],[104800.4,0.086],[104800.5,0.002],[104800.8,0.003]]]
["binance-futures","BTCUSDT",1750235922166,[[104797.1,12.2],[104797.0,0.053],[104796.9,0.098],[104796.8,0.002],[104796.7,0.096]],[[104797.2,8.924],[104797.3,0.003],[104797.4,0.003],[104797.5,0.512],[104797.6,0.049]]]
["binance-futures","BTCUSDT",1750235930602,[[104786.0,1.439],[104785.7,0.002],[104785.6,0.386],[104785.5,0.203],[104785.1,0.001]],[[104786.1,25.326],[104786.2,0.006],[104786.3,0.02],[104786.4,0.002],[104786.5,0.096]]]
["binance-futures","BTCUSDT",1750235974861,[[104780.0,3.005],[104779.9,0.002],[104779.6,0.002],[104779.5,0.001],[104778.3,0.001]],[[104780.1,11.714],[104780.2,0.014],[104780.3,0.002],[104780.8,0.002],[104782.5,0.009]]]
["binance-futures","BTCUSDT",1750236044883,[[104775.4,3.705],[104775.3,1.104],[104775.2,0.163],[104775.1,0.002],[104775.0,1.002]],[[104775.5,25.278],[104775.6,0.389],[104775.7,0.283],[104775.8,1.131],[104775.9,0.096]]]
["binance-futures","BTCUSDT",1750236075863,[[104780.0,1.138],[104779.6,0.006],[104779.5,0.227],[104779.4,0.766],[104779.1,0.001]],[[104780.1,15.696],[104780.2,0.015],[104780.3,0.143],[104780.4,0.098],[104780.5,0.14]]]
["binance-futures","BTCUSDT",1750236122194,[[104772.6,23.93],[104772.5,0.479],[104772.4,0.235],[104772.2,4.997]],[[104772.7,0.519],[104773.0,0.001],[104773.2,0.002],[104773.4,0.001],[104773.6,0.002]]]
["binance-futures","BTCUSDT",1750236174752,[[104717.4,21.974],[104717.3,0.312],[104717.2,0.1],[104717.1,0.345],[104715.4,0.01]],[[104717.5,0.177],[104717.6,0.004],[104717.7,0.017],[104717.8,0.002],[104718.0,0.001]]]
["binance-futures","BTCUSDT",1750236226046,[[104750.3,15.006],[104750.2,0.957],[104750.1,0.002],[104747.2,0.005],[104746.8,0.096]],[[104750.4,24.892],[104750.5,0.021],[104750.6,0.003],[104750.9,0.02],[104751.0,0.007]]]
["binance-futures","BTCUSDT",1750236270711,[[104769.2,2.918],[104769.1,0.005],[104768.7,0.07],[104768.6,0.002],[104768.3,0.001]],[[104769.3,6.912],[104769.4,0.375],[104769.5,0.091],[104769.6,0.006],[104769.7,0.002]]]
["binance-futures","BTCUSDT",1750236278851,[[104756.7,5.261],[104756.6,0.002],[104756.5,0.02],[104756.4,0.004],[104756.2,0.001]],[[104756.8,7.809],[104756.9,0.006],[104757.1,0.096],[104757.2,0.002],[104757.3,0.143]]]
["binance-futures","BTCUSDT",1750236319891,[[104825.2,9.963],[104825.1,0.123],[104825.0,0.029],[104824.9,0.002],[104824.5,0.096]],[[104825.3,4.678],[104825.4,0.001],[104825.7,0.002],[104825.9,0.002],[104826.2,0.002]]]
["binance-futures","BTCUSDT",1750236368606,[[104805.8,6.704],[104805.7,0.508],[104805.3,0.001],[104804.9,0.003],[104796.4,0.039]],[[104805.9,7.377],[104806.0,0.005],[104806.3,0.084],[104806.4,0.003],[104808.0,0.097]]]
["binance-futures","BTCUSDT",1750236411050,[[104823.6,7.481],[104823.5,0.004],[104823.4,0.002],[104823.1,0.001],[104822.9,0.002]],[[104823.7,4.375],[104823.8,0.437],[104823.9,0.14],[104824.0,0.013],[104824.1,9.406]]]
["binance-futures","BTCUSDT",1750236461648,[[104869.7,9.003],[104869.6,0.64],[104869.5,1.154],[104869.4,0.004],[104869.3,0.098]],[[104869.8,0.265],[104869.9,0.002],[104870.0,0.039],[104870.1,0.002],[104870.2,0.002]]]
["binance-futures","BTCUSDT",1750236512253,[[104880.0,9.019],[104879.9,0.004],[104879.8,0.098],[104879.5,0.011]],[[104880.1,3.015],[104880.2,0.003],[104880.3,0.006],[104880.6,0.001],[104880.8,0.002]]]
["binance-futures","BTCUSDT",1750236563668,[[104855.9,1.109],[104855.8,0.001],[104855.6,0.002],[104855.5,0.001],[104855.4,0.001]],[[104856.0,13.377],[104856.1,0.004],[104856.2,0.002],[104856.5,0.003],[104856.6,0.015]]]
["binance-futures","BTCUSDT",1750236609833,[[104871.9,11.304],[104871.8,0.004],[104871.7,0.096],[104871.6,0.002],[104871.4,0.099]],[[104872.0,1.295],[104872.1,0.998],[104872.6,0.001],[104872.9,0.001],[104874.1,0.001]]]
["binance-futures","BTCUSDT",1750236618209,[[104875.4,18.706],[104875.3,0.004],[104875.2,0.052],[104875.1,0.098],[104875.0,0.002]],[[104875.5,0.553],[104875.6,0.001],[104876.1,0.001],[104876.3,0.045],[104876.4,0.002]]]
["binance-futures","BTCUSDT",1750236662729,[[104885.8,3.023],[104885.7,0.464],[104885.1,0.003],[104883.1,0.001],[104882.2,0.001]],[[104885.9,14.661],[104886.0,0.641],[104886.1,0.503],[104886.2,0.142],[104886.3,0.025]]]
["binance-futures","BTCUSDT",1750236711924,[[104856.8,5.177],[104856.7,0.004],[104856.6,0.038],[104856.5,0.002],[104855.9,0.001]],[[104856.9,10.221],[104857.0,0.007],[104857.1,0.099],[104857.2,0.002],[104857.4,0.001]]]
["binance-futures","BTCUSDT",1750236765781,[[104879.0,4.041],[104878.9,0.006],[104878.8,0.002],[104878.5,0.001],[104878.1,0.001]],[[104879.1,8.824],[104879.2,0.01],[104879.3,0.001],[104879.5,0.5],[104879.6,0.002]]]
["binance-futures","BTCUSDT",1750236826542,[[104851.6,3.77],[104851.5,0.002],[104850.5,0.14],[104850.4,0.139],[104850.3,0.284]],[[104851.7,14.367],[104851.8,0.002],[104852.2,0.001],[104852.3,0.002],[104852.6,0.001]]]
["binance-futures","BTCUSDT",1750236864642,[[104846.8,16.446],[104846.7,0.008],[104846.6,0.002],[104846.3,0.026],[104846.1,0.117]],[[104846.9,1.254],[104847.0,0.004],[104847.2,0.015],[104847.3,0.019],[104847.4,0.001]]]
["binance-futures","BTCUSDT",1750236910013,[[104900.0,10.907],[104899.9,0.935],[104899.8,0.017],[104899.7,0.002],[104899.4,0.001]],[[104900.1,4.659],[104900.2,0.103],[104900.4,0.001],[104900.8,0.007],[104900.9,0.096]]]
["binance-futures","BTCUSDT",1750236962610,[[104950.6,9.817],[104950.5,0.008],[104950.2,0.002],[104950.1,0.313],[104950.0,1.765]],[[104950.7,4.588],[104950.8,0.006],[104950.9,0.07],[104951.0,0.193],[104951.1,0.5]]]
["binance-futures","BTCUSDT",1750236970637,[[104964.3,7.649],[104964.2,0.118],[104964.1,0.002],[104963.8,0.009],[104962.9,0.001]],[[104964.4,3.763],[104964.5,0.003],[104964.8,0.002],[104965.7,0.112],[104965.8,0.124]]]
["binance-futures","BTCUSDT",1750237013467,[[104919.6,2.499],[104919.0,0.004],[104917.9,0.016],[104917.8,0.003],[104917.5,0.001]],[[104919.7,8.868],[104919.8,0.007],[104920.0,0.001],[104921.3,0.005],[104921.6,0.193]]]
["binance-futures","BTCUSDT",1750237067577,[[104896.0,0.092],[104895.9,0.001],[104895.7,0.003],[104895.0,0.007],[104894.9,0.001]],[[104896.1,16.138],[104896.2,0.527],[104896.3,0.816],[104896.4,0.911],[104896.5,0.698]]]
["binance-futures","BTCUSDT",1750237127969,[[104905.1,11.175],[104905.0,1.113],[104904.9,0.004],[104904.2,0.001],[104904.1,0.003]],[[104905.2,2.671],[104905.3,0.003],[104905.5,0.001],[104905.7,0.002],[104905.9,0.001]]]
["binance-futures","BTCUSDT",1750237178391,[[104891.9,7.859],[104891.8,0.014],[104891.5,0.071],[104891.0,0.001],[104890.6,0.001]],[[104892.0,7.196],[104892.1,0.005],[104892.4,0.002],[104892.5,0.097],[104892.6,0.002]]]
["binance-futures","BTCUSDT",1750237214069,[[104941.1,12.855],[104941.0,0.038],[104940.9,0.007],[104940.8,0.02],[104940.7,0.234]],[[104941.2,0.507],[104941.3,0.039],[104941.7,0.001],[104942.0,0.002],[104943.8,0.098]]]
["binance-futures","BTCUSDT",1750237273512,[[104950.0,4.57],[104949.9,0.006],[104949.8,0.321],[104949.7,0.004],[104949.6,0.457]],[[104950.1,14.691],[104950.2,0.004],[104950.3,0.019],[104950.4,0.105],[104950.6,0.001]]]
["binance-futures","BTCUSDT",1750237329078,[[104963.8,24.521],[104963.4,0.452],[104963.2,0.472],[104963.1,9.891],[104962.9,1.182]],[[104965.0,0.003],[104965.4,0.006],[104965.8,0.001],[104966.6,0.003],[104968.2,0.002]]]
["binance-futures","BTCUSDT",1750237382729,[[104990.2,5.078],[104990.1,0.143],[104990.0,0.061],[104989.9,0.014],[104989.8,0.011]],[[104990.3,7.655],[104990.4,1.478],[104990.5,0.002],[104990.6,0.096],[104990.8,0.016]]]
["binance-futures","BTCUSDT",1750237424021,[[105028.7,49.182],[105028.6,9.434],[105028.5,0.024],[105028.4,0.006],[105028.3,0.002]],[[105028.8,13.984],[105028.9,0.915],[105029.0,1.708],[105029.1,0.086],[105029.3,0.001]]]
["binance-futures","BTCUSDT",1750237432739,[[105028.7,49.453],[105028.6,9.441],[105028.5,0.024],[105028.4,0.046],[105028.3,0.002]],[[105028.8,9.888],[105028.9,0.154],[105029.0,0.816],[105029.1,0.09],[105029.3,0.001]]]
["binance-futures","BTCUSDT",1750237475001,[[105082.0,15.906],[105081.8,0.204],[105081.7,1.405],[105081.6,1.055],[105081.5,4.018]],[[105082.1,0.064],[105082.2,0.017],[105082.5,0.026],[105082.6,0.013],[105082.8,0.002]]]
["binance-futures","BTCUSDT",1750237524785,[[105075.5,9.451],[105075.4,0.289],[105075.3,0.19],[105075.2,0.145],[105075.1,1.404]],[[105075.6,6.272],[105075.7,0.102],[105076.0,0.002],[105076.1,0.001],[105076.2,0.002]]]
["binance-futures","BTCUSDT",1750237578640,[[105078.8,10.822],[105078.7,1.11],[105078.6,1.739],[105078.5,0.044],[105078.4,2.196]],[[105078.9,6.526],[105079.0,0.011],[105079.1,0.091],[105079.2,0.114],[105079.3,0.023]]]
["binance-futures","BTCUSDT",1750237631110,[[105039.7,0.986],[105039.6,1.349],[105039.5,0.001],[105039.2,0.007],[105039.1,0.043]],[[105039.8,15.953],[105039.9,0.445],[105040.0,0.005],[105040.1,0.257],[105040.2,0.012]]]
["binance-futures","BTCUSDT",1750237674178,[[105036.0,5.644],[105035.9,0.05],[105035.4,0.002],[105035.3,0.951],[105035.2,0.004]],[[105036.1,7.309],[105036.2,0.325],[105036.4,0.159],[105036.5,0.099],[105036.6,0.139]]]
["binance-futures","BTCUSDT",1750237725889,[[105021.3,14.388],[105021.2,0.105],[105021.1,0.002],[105020.9,0.01],[105020.8,0.003]],[[105021.4,3.394],[105021.7,0.006],[105021.8,0.002],[105021.9,0.718],[105022.0,0.002]]]
["binance-futures","BTCUSDT",1750237770392,[[105002.7,8.259],[105002.6,0.003],[105001.7,0.141],[105001.6,0.343],[105001.5,0.096]],[[105002.8,10.168],[105002.9,0.702],[105003.0,0.003],[105003.2,0.002],[105003.3,0.001]]]
["binance-futures","BTCUSDT",1750237779785,[[105000.0,0.226],[104999.9,0.002],[104998.3,0.005],[104998.2,0.019],[104998.1,0.002]],[[105000.1,21.378],[105000.2,0.01],[105000.3,0.002],[105000.4,0.021],[105000.5,0.002]]]
["binance-futures","BTCUSDT",1750237824945,[[104999.5,2.061],[104999.4,0.002],[104998.2,0.065],[104997.9,0.001]],[[104999.6,11.49],[104999.7,0.008],[104999.8,0.003],[105000.0,0.005],[105000.2,0.015]]]
["binance-futures","BTCUSDT",1750237877210,[[104943.9,6.389],[104943.8,0.143],[104943.7,0.001],[104943.6,0.016],[104943.5,0.01]],[[104944.0,9.983],[104944.1,0.156],[104944.2,0.111],[104944.3,0.029],[104944.4,0.12]]]
["binance-futures","BTCUSDT",1750237936541,[[104976.6,2.468],[104976.5,0.007],[104976.1,0.001],[104975.8,0.002],[104975.7,0.001]],[[104976.7,9.242],[104976.8,2.016],[104976.9,0.115],[104977.0,0.002],[104977.2,0.003]]]
["binance-futures","BTCUSDT",1750237985462,[[104948.3,5.007],[104948.2,0.003],[104948.1,0.001],[104948.0,0.003],[104947.3,0.002]],[[104948.4,10.011],[104948.5,0.007],[104948.7,0.146],[104948.8,0.086],[104948.9,0.001]]]
["binance-futures","BTCUSDT",1750238019602,[[104980.6,1.28],[104980.5,0.003],[104980.1,0.003],[104980.0,0.002],[104978.1,0.001]],[[104980.7,7.577],[104980.8,0.228],[104980.9,0.733],[104981.0,0.004],[104981.1,0.096]]]
["binance-futures","BTCUSDT",1750238103578,[[104948.6,0.522],[104948.5,0.001],[104948.3,0.003],[104947.7,0.002],[104947.3,0.001]],[[104948.7,19.254],[104948.8,0.672],[104948.9,0.008],[104949.0,0.004],[104949.1,0.2]]]
["binance-futures","BTCUSDT",1750238149318,[[104976.6,8.033],[104976.5,0.141],[104976.4,0.096],[104976.3,0.184],[104976.2,0.021]],[[104976.7,0.287],[104976.8,0.004],[104977.2,0.001],[104977.6,0.005],[104978.2,0.002]]]
["binance-futures","BTCUSDT",1750238157920,[[104999.9,14.096],[104999.8,0.01],[104999.7,0.002],[104999.4,0.001],[104999.2,0.002]],[[105000.0,5.553],[105000.1,0.038],[105000.3,0.001],[105000.5,0.005],[105000.9,0.001]]]
["binance-futures","BTCUSDT",1750238201945,[[104988.3,9.691],[104988.2,0.1],[104987.7,0.096],[104987.6,0.002],[104987.4,0.004]],[[104988.4,4.351],[104989.5,0.002],[104989.8,0.086],[104989.9,0.002],[104990.4,0.076]]]
["binance-futures","BTCUSDT",1750238258592,[[104985.3,0.048],[104985.2,0.004],[104985.1,0.001],[104984.7,0.003],[104984.3,0.003]],[[104985.4,20.708],[104985.5,0.106],[104985.6,0.047],[104985.7,1.078],[104985.8,0.096]]]
["binance-futures","BTCUSDT",1750238320538,[[104928.3,5.686],[104928.2,0.094],[104928.1,0.001],[104928.0,0.001],[104927.8,0.001]],[[104928.4,10.76],[104928.5,0.008],[104928.9,0.001],[104929.3,0.288],[104929.4,0.01]]]
["binance-futures","BTCUSDT",1750238369221,[[104970.0,1.498],[104969.9,0.02],[104969.5,0.004],[104969.1,0.001],[104968.8,0.004]],[[104970.1,11.166],[104970.2,1.882],[104970.3,0.506],[104970.4,1.272],[104970.5,0.503]]]
["binance-futures","BTCUSDT",1750238420283,[[104973.6,5.997],[104973.5,0.004],[104973.4,0.002],[104973.1,0.009],[104972.3,0.001]],[[104973.7,6.904],[104973.8,0.028],[104973.9,0.001],[104974.0,0.096],[104974.1,0.002]]]
["binance-futures","BTCUSDT",1750238467244,[[105008.3,14.202],[105008.2,0.102],[105008.1,0.002],[105007.8,0.001],[105007.4,0.001]],[[105008.4,2.63],[105008.5,0.003],[105008.7,0.713],[105008.8,0.003],[105009.8,0.007]]]
["binance-futures","BTCUSDT",1750238514178,[[104983.7,8.023],[104983.6,0.005],[104983.2,0.003],[104982.7,0.01],[104982.6,0.102]],[[104983.8,9.225],[104983.9,0.007],[104984.2,0.002],[104984.3,0.097],[104984.4,0.016]]]
["binance-futures","BTCUSDT",1750238524385,[[104983.7,10.181],[104983.6,0.134],[104983.3,0.096],[104983.0,0.105],[104982.9,0.096]],[[104983.8,5.428],[104983.9,0.005],[104984.2,0.002],[104984.3,0.001],[104984.7,0.001]]]
["binance-futures","BTCUSDT",1750238571258,[[104937.4,7.566],[104937.3,0.875],[104937.2,0.634],[104936.8,0.002],[104936.7,0.096]],[[104937.5,9.039],[104937.8,0.002],[104938.9,0.002],[104939.1,0.002],[104939.5,0.002]]]
["binance-futures","BTCUSDT",1750238626713,[[104930.6,7.868],[104930.5,0.105],[104930.0,0.002],[104929.8,0.096],[104929.6,0.097]],[[104930.7,10.65],[104930.8,0.002],[104931.1,0.002],[104931.2,0.001],[104932.4,0.097]]]
["binance-futures","BTCUSDT",1750238678470,[[104885.2,9.296],[104885.1,0.008],[104885.0,0.096],[104884.9,0.002],[104884.8,0.112]],[[104885.3,7.698],[104885.4,0.001],[104885.7,0.003],[104886.0,0.002],[104886.1,0.003]]]
["binance-futures","BTCUSDT",1750238727442,[[104880.2,0.32],[104880.1,0.049],[104880.0,0.037],[104879.9,0.032],[104879.8,0.002]],[[104880.3,14.332],[104880.4,0.014],[104880.5,0.004],[104880.7,0.142],[104880.8,0.316]]]
["binance-futures","BTCUSDT",1750238780073,[[104869.8,1.569],[104869.7,0.843],[104869.6,0.002],[104869.4,0.009],[104869.2,0.002]],[[104869.9,9.712],[104870.0,0.393],[104870.1,0.627],[104870.2,0.009],[104870.3,0.119]]]
["binance-futures","BTCUSDT",1750238820284,[[104857.6,1.86],[104857.5,0.103],[104857.4,0.001],[104857.1,0.001],[104857.0,0.001]],[[104857.7,6.53],[104857.8,0.067],[104857.9,0.064],[104858.0,0.146],[104858.2,0.144]]]
["binance-futures","BTCUSDT",1750238887021,[[104843.9,2.403],[104843.8,0.004],[104843.6,0.005],[104843.4,0.001],[104843.3,0.001]],[[104844.0,7.822],[104844.1,0.142],[104844.2,0.14],[104844.3,0.144],[104844.4,0.378]]]
["binance-futures","BTCUSDT",1750238897990,[[104843.9,2.889],[104843.8,0.052],[104843.7,0.002],[104843.4,0.02],[104843.3,0.002]],[[104844.0,7.529],[104844.1,0.109],[104844.4,0.002],[104844.5,0.001],[104844.8,0.143]]]
["binance-futures","BTCUSDT",1750238943941,[[104837.8,6.316],[104837.7,0.1],[104837.6,0.002],[104837.4,0.098],[104837.3,0.003]],[[104837.9,10.067],[104838.0,0.009],[104838.1,0.001],[104838.3,0.178],[104838.4,0.002]]]
["binance-futures","BTCUSDT",1750239009138,[],[[104824.1,11.414],[104824.2,0.004],[104824.6,0.001],[104824.9,0.002],[104825.0,0.001]]]
["binance-futures","BTCUSDT",1750239055485,[[104789.6,7.695],[104789.5,0.007],[104789.4,0.021],[104789.3,0.002],[104785.0,0.054]],[[104789.7,1.009],[104789.8,0.002],[104790.0,0.153],[104790.1,0.004],[104790.2,0.001]]]
["binance-futures","BTCUSDT",1750239109892,[[104774.1,5.968],[104774.0,0.902],[104773.6,0.001],[104773.2,0.001],[104773.0,0.002]],[[104774.2,9.955],[104774.3,0.009],[104774.6,0.28],[104774.7,0.283],[104774.8,0.002]]]
["binance-futures","BTCUSDT",1750239163711,[[104751.2,2.866],[104751.1,0.001],[104751.0,0.002],[104750.8,0.001],[104750.7,0.007]],[[104751.3,14.678],[104751.4,0.742],[104751.5,0.027],[104751.6,0.382],[104751.8,0.096]]]
["binance-futures","BTCUSDT",1750239207473,[[104733.9,22.747],[104733.8,2.644],[104733.7,0.111],[104733.6,0.002],[104733.5,0.016]],[[104734.0,1.002],[104734.1,0.001],[104734.2,0.002],[104734.4,0.001],[104734.5,0.002]]]
["binance-futures","BTCUSDT",1750239266776,[[104707.8,8.121],[104707.7,0.102],[104707.5,0.225],[104707.4,0.125],[104707.3,0.001]],[[104707.9,0.331],[104708.0,0.002],[104708.2,0.002],[104708.4,0.001],[104709.2,0.005]]]
["binance-futures","BTCUSDT",1750239269379,[[104710.4,11.55],[104710.3,0.006],[104710.2,0.002],[104710.0,0.001],[104709.9,0.001]],[[104710.5,4.086],[104710.6,0.039],[104710.8,0.001],[104711.3,0.001],[104711.6,0.001]]]
["binance-futures","BTCUSDT",1750239313661,[[104716.6,9.198],[104716.5,0.004],[104716.1,0.001],[104715.7,0.001],[104715.1,0.019]],[[104716.7,3.623],[104716.8,0.162],[104717.1,0.097],[104717.2,0.002],[104717.3,0.052]]]
["binance-futures","BTCUSDT",1750239363186,[[104751.5,17.264],[104751.4,0.004],[104751.3,0.485],[104751.2,0.282],[104751.1,0.285]],[[104751.6,0.851],[104751.7,0.001],[104751.8,0.001],[104752.7,0.002],[104753.7,0.002]]]
["binance-futures","BTCUSDT",1750239407381,[[104712.0,12.37],[104711.9,0.344],[104711.8,0.002],[104711.5,0.001],[104709.7,0.002]],[[104712.1,6.477],[104712.2,0.006],[104713.0,0.003],[104713.4,0.025],[104713.5,0.017]]]
["binance-futures","BTCUSDT",1750239460886,[[104690.7,2.758],[104690.6,0.058],[104690.5,0.015],[104690.4,0.003],[104690.2,0.043]],[[104690.8,7.81],[104690.9,0.09],[104691.0,0.186],[104691.1,0.057],[104691.2,0.166]]]
["binance-futures","BTCUSDT",1750239510888,[[104649.4,6.016],[104649.3,0.01],[104649.2,0.004],[104649.1,1.433],[104649.0,0.003]],[[104649.5,7.934],[104649.6,0.011],[104649.7,0.477],[104649.8,0.004],[104649.9,0.038]]]
["binance-futures","BTCUSDT",1750239556669,[[104695.6,12.708],[104695.5,0.004],[104695.4,0.096],[104695.3,0.022],[104695.2,0.006]],[[104695.7,3.478],[104695.8,0.027],[104695.9,0.052],[104696.0,0.002],[104696.2,0.028]]]
["binance-futures","BTCUSDT",1750239611676,[[104682.4,11.7],[104682.3,0.004],[104682.2,0.1],[104682.1,0.006],[104682.0,0.096]],[[104682.5,4.773],[104682.6,0.002],[104683.0,0.001],[104683.4,0.077],[104683.5,0.004]]]
["binance-futures","BTCUSDT",1750239638438,[[104691.8,13.128],[104691.7,0.102],[104691.6,0.002],[104691.5,0.101],[104691.4,0.004]],[[104691.9,6.624],[104692.0,0.046],[104692.1,0.021],[104692.2,0.003],[104692.3,0.006]]]
["binance-futures","BTCUSDT",1750239666798,[[104679.2,13.81],[104679.1,0.006],[104678.9,0.011],[104678.8,0.004],[104678.7,0.001]],[[104679.3,0.917],[104679.4,0.002],[104679.8,0.001],[104680.0,0.002],[104680.2,0.001]]]
["binance-futures","BTCUSDT",1750239717254,[[104639.0,5.32],[104638.9,0.002],[104638.7,0.2],[104638.6,0.002],[104638.5,0.001]],[[104639.1,4.904],[104639.2,0.009],[104639.3,0.152],[104639.4,0.002],[104639.5,0.001]]]
["binance-futures","BTCUSDT",1750239761662,[[104649.9,17.645],[104649.8,0.002],[104649.4,0.001],[104649.0,0.001],[104648.8,0.002]],[[104650.0,0.195],[104650.1,0.002],[104650.3,0.003],[104651.1,0.001],[104651.3,0.126]]]
["binance-futures","BTCUSDT",1750239815524,[[104602.0,3.338],[104601.9,0.004],[104601.6,0.026],[104601.5,0.005],[104601.1,0.003]],[[104602.1,13.946],[104602.2,0.008],[104602.3,0.008],[104602.6,0.001],[104603.0,0.097]]]
["binance-futures","BTCUSDT",1750239863855,[[104611.1,6.734],[104611.0,0.004],[104610.7,0.096],[104610.6,0.003],[104610.5,0.096]],[[104611.2,1.566],[104611.3,0.002],[104611.4,0.002],[104611.7,0.001],[104611.8,0.002]]]
["binance-futures","BTCUSDT",1750239905104,[[104614.3,2.504],[104614.2,0.002],[104614.0,0.002],[104612.2,0.001],[104611.8,0.001]],[[104614.4,7.857],[104614.5,0.264],[104614.9,0.082],[104615.0,0.144],[104615.6,0.096]]]
["binance-futures","BTCUSDT",1750239954372,[[104566.8,4.815],[104566.7,0.002],[104566.3,0.001],[104565.9,0.001],[104564.8,0.005]],[[104566.9,5.13],[104567.0,0.008],[104567.1,0.004],[104567.2,0.14],[104567.3,0.311]]]
["binance-futures","BTCUSDT",1750239995887,[[104584.9,6.12],[104584.8,0.002],[104584.5,0.002],[104584.4,0.001],[104584.3,0.02]],[[104585.0,13.96],[104585.1,0.009],[104585.2,0.01],[104585.4,0.003],[104586.0,0.111]]]
["binance-futures","BTCUSDT",1750240051044,[[104568.6,10.805],[104568.5,0.173],[104568.4,0.002],[104568.1,0.001],[104568.0,0.06]],[[104568.7,5.939],[104568.8,0.295],[104568.9,0.959],[104569.0,3.726],[104569.1,0.049]]]
["binance-futures","BTCUSDT",1750240058612,[[104568.6,12.675],[104568.5,0.173],[104568.1,0.001],[104567.9,0.009],[104522.8,0.123]],[[104568.7,6.118],[104568.8,0.026],[104568.9,0.847],[104569.0,3.726],[104569.1,0.044]]]
["binance-futures","BTCUSDT",1750240100191,[[104529.2,1.175],[104529.1,0.001],[104528.7,0.002],[104528.0,0.35],[104526.9,0.001]],[[104529.3,22.022],[104529.4,3.39],[104529.5,3.967],[104529.6,0.014],[104529.7,0.002]]]
["binance-futures","BTCUSDT",1750240150472,[[104602.8,13.333],[104602.7,0.279],[104602.6,0.14],[104602.5,0.115],[104602.4,0.002]],[[104602.9,0.243],[104603.0,0.001],[104603.2,0.002],[104603.3,0.003],[104603.7,0.003]]]
["binance-futures","BTCUSDT",1750240200507,[[104664.2,12.058],[104664.1,0.004],[104664.0,0.002],[104663.8,0.004],[104663.7,0.606]],[[104664.3,3.29],[104664.4,0.001],[104664.6,0.001],[104665.0,0.021],[104665.1,0.021]]]
["binance-futures","BTCUSDT",1750240242182,[[104704.2,7.679],[104704.1,0.002],[104704.0,0.001],[104703.8,0.02],[104703.7,0.006]],[[104704.3,1.256],[104704.6,0.002],[104705.0,0.002],[104705.5,0.06],[104705.6,0.002]]]
["binance-futures","BTCUSDT",1750240294009,[[104676.4,10.486],[104676.3,0.004],[104676.2,0.002],[104675.9,0.016],[104675.8,0.002]],[[104676.5,5.964],[104676.6,0.003],[104676.7,0.001],[104676.8,0.002],[104676.9,0.452]]]
["binance-futures","BTCUSDT",1750240339050,[[104676.4,8.636],[104676.3,0.005],[104676.2,0.005],[104676.1,0.003],[104676.0,0.301]],[[104676.5,2.303],[104676.6,0.004],[104677.0,0.001],[104677.2,0.002],[104677.6,0.002]]]
["binance-futures","BTCUSDT",1750240395866,[[104673.0,19.533],[104672.9,0.033],[104672.5,0.001],[104672.1,0.02],[104671.8,0.011]],[[104673.1,0.088],[104673.2,0.001],[104673.9,0.001],[104674.3,0.001],[104674.7,0.001]]]
["binance-futures","BTCUSDT",1750240416455,[[104671.0,1.563],[104670.9,0.01],[104669.8,0.108],[104669.7,0.008],[104667.4,0.017]],[[104671.1,17.799],[104671.2,0.004],[104671.3,0.008],[104671.5,0.002],[104671.8,0.01]]]
["binance-futures","BTCUSDT",1750240453684,[[104685.3,7.864],[104685.2,0.008],[104684.8,0.001],[104684.7,0.002],[104681.5,0.099]],[[104685.4,4.053],[104685.5,0.001],[104685.6,0.002],[104685.8,0.001],[104686.0,0.096]]]
["binance-futures","BTCUSDT",1750240514894,[[104679.9,5.972],[104679.8,0.069],[104679.6,0.002],[104679.4,0.009],[104679.3,0.015]],[[104680.0,5.668],[104680.1,0.004],[104680.2,0.096],[104680.3,0.003],[104680.4,0.147]]]
["binance-futures","BTCUSDT",1750240574170,[[104690.4,14.276],[104690.3,0.006],[104690.1,0.002],[104690.0,0.001],[104689.9,0.047]],[[104690.5,0.206],[104690.6,0.002],[104691.0,0.001],[104691.4,0.001],[104691.5,0.004]]]
["binance-futures","BTCUSDT",1750240624064,[[104670.2,6.703],[104670.1,0.114],[104670.0,0.535],[104669.9,0.004],[104669.3,0.001]],[[104670.3,5.277],[104670.4,0.068],[104670.5,0.043],[104670.6,0.024],[104670.7,0.035]]]
["binance-futures","BTCUSDT",1750240682818,[[104656.6,8.133],[104656.5,0.004],[104656.2,0.002],[104656.1,0.001],[104655.7,0.001]],[[104656.7,6.223],[104656.8,1.142],[104656.9,0.02],[104657.0,0.002],[104657.1,0.002]]]
["binance-futures","BTCUSDT",1750240730895,[[104661.5,4.251],[104661.4,0.003],[104661.3,0.001],[104661.2,0.076],[104661.1,0.012]],[[104661.6,5.496],[104661.7,0.227],[104661.8,0.272],[104661.9,0.137],[104662.0,0.001]]]
["binance-futures","BTCUSDT",1750240787948,[[104650.5,1.945],[104650.4,0.003],[104650.3,0.015],[104650.2,0.003],[104650.1,0.001]],[[104650.6,8.959],[104650.7,0.004],[104650.8,0.142],[104650.9,0.142],[104651.0,0.019]]]
["binance-futures","BTCUSDT",1750240799044,[[104650.5,5.358],[104650.4,0.101],[104650.3,0.016],[104650.2,0.099],[104650.1,0.002]],[[104650.6,4.979],[104650.7,0.002],[104650.8,0.012],[104650.9,0.003],[104651.1,0.009]]]
["binance-futures","BTCUSDT",1750240885421,[[104657.6,6.565],[104657.5,0.002],[104657.2,0.098],[104657.1,0.003],[104656.8,0.096]],[[104657.7,12.352],[104657.8,0.006],[104657.9,0.002],[104658.1,0.002],[104658.3,0.002]]]
["binance-futures","BTCUSDT",1750240898531,[[104651.2,7.991],[104651.1,0.043],[104651.0,0.104],[104650.9,0.014],[104650.8,0.014]],[[104651.3,8.676],[104651.4,0.004],[104651.8,0.001],[104651.9,0.167],[104652.0,0.002]]]
["binance-futures","BTCUSDT",1750240944203,[[104678.1,4.34],[104678.0,0.357],[104677.9,0.019],[104677.8,0.002],[104676.8,0.001]],[[104678.2,9.114],[104678.3,0.012],[104678.4,0.116],[104678.5,0.002],[104678.6,0.019]]]
["binance-futures","BTCUSDT",1750240995235,[[104593.9,0.321],[104593.8,0.002],[104593.4,0.001],[104593.3,0.054],[104593.2,0.002]],[[104594.0,23.657],[104594.1,0.002],[104594.3,0.015],[104594.4,0.002],[104594.9,0.289]]]
["binance-futures","BTCUSDT",1750241044317,[[104520.1,8.027],[104520.0,1.522],[104519.9,0.11],[104519.8,1.415],[104519.7,0.098]],[[104520.2,5.264],[104520.3,0.004],[104520.7,0.001],[104521.1,0.003],[104521.4,0.002]]]
["binance-futures","BTCUSDT",1750241084754,[[104516.3,4.1],[104516.2,0.064],[104515.8,0.001],[104514.7,0.002],[104514.3,0.015]],[[104516.4,9.526],[104516.5,0.021],[104516.8,0.002],[104516.9,0.097],[104517.0,0.002]]]
["binance-futures","BTCUSDT",1750241134459,[[104531.7,0.527],[104531.6,0.002],[104531.2,0.003],[104530.8,0.001],[104529.7,0.004]],[[104531.8,15.257],[104531.9,0.614],[104532.0,0.005],[104532.2,0.001],[104532.3,0.007]]]
["binance-futures","BTCUSDT",1750241142271,[[104530.0,1.472],[104529.9,0.067],[104529.8,0.002],[104529.2,0.001],[104528.9,0.004]],[[104530.1,14.459],[104530.2,0.004],[104530.3,0.145],[104530.4,0.002],[104530.5,0.002]]]
["binance-futures","BTCUSDT",1750241181934,[[104499.7,9.742],[104499.6,0.004],[104499.2,0.001],[104499.0,0.004]],[[104499.8,5.748],[104499.9,0.358],[104500.0,11.11],[104500.1,0.004],[104500.2,0.003]]]
["binance-futures","BTCUSDT",1750241238221,[[104502.6,7.265],[104502.5,0.001],[104502.3,0.096],[104502.2,0.005],[104501.8,0.001]],[[104502.7,4.883],[104502.8,0.002],[104503.1,0.002],[104503.2,0.001],[104503.3,0.02]]]
["binance-futures","BTCUSDT",1750241275313,[[104503.6,9.608],[104503.5,0.002],[104503.4,0.096],[104503.3,0.002],[104503.2,0.021]],[[104503.7,3.051],[104503.8,0.002],[104504.2,0.003],[104504.5,0.095],[104504.6,0.003]]]
["binance-futures","BTCUSDT",1750241323958,[[104560.0,11.744],[104559.9,0.432],[104559.8,1.574],[104559.7,0.006],[104559.6,0.002]],[[104560.1,4.227],[104560.2,0.001],[104560.4,0.003],[104561.1,0.002],[104562.4,0.001]]]
["binance-futures","BTCUSDT",1750241376331,[[104556.1,4.106],[104556.0,0.004],[104555.6,0.001],[104554.9,0.004],[104554.1,0.005]],[[104556.2,5.684],[104556.3,0.309],[104556.4,0.002],[104556.5,0.001],[104556.6,0.003]]]
["binance-futures","BTCUSDT",1750241423806,[[104599.9,8.722],[104599.8,0.035],[104599.6,0.002],[104599.5,0.007],[104599.4,0.003]],[[104600.0,6.43],[104600.1,0.002],[104600.2,0.004],[104600.4,0.002],[104600.5,0.099]]]
["binance-futures","BTCUSDT",1750241474901,[[104566.9,3.582],[104566.8,0.006],[104566.3,0.015],[104566.2,0.002],[104565.5,0.002]],[[104567.0,15.531],[104567.1,0.004],[104567.2,0.002],[104567.5,0.003],[104567.7,0.008]]]
["binance-futures","BTCUSDT",1750241519228,[[104566.3,10.468],[104566.2,0.002],[104565.8,0.003],[104565.5,0.002],[104565.4,0.001]],[[104566.4,9.012],[104566.5,0.004],[104566.6,0.14],[104566.7,0.273],[104566.8,0.004]]]
["binance-futures","BTCUSDT",1750241528429,[[104551.3,1.237],[104551.2,0.002],[104550.8,0.01],[104550.0,0.014]],[[104551.4,9.092],[104551.5,0.004],[104551.6,0.002],[104551.9,0.001],[104552.0,0.002]]]
["binance-futures","BTCUSDT",1750241585662,[[104556.3,5.978],[104556.2,0.012],[104556.0,0.002],[104555.8,0.001],[104555.4,0.001]],[[104556.4,10.834],[104556.5,0.51],[104556.6,0.306],[104556.7,0.002],[104556.8,0.001]]]
["binance-futures","BTCUSDT",1750241664685,[[104604.3,12.402],[104604.2,0.102],[104604.1,0.004],[104603.8,0.001],[104603.5,0.004]],[[104604.4,0.284],[104604.5,0.002],[104605.1,0.002],[104605.2,0.015],[104607.7,0.001]]]
["binance-futures","BTCUSDT",1750241684379,[[104609.9,12.122],[104609.8,0.021],[104609.5,0.003],[104609.4,0.001],[104609.1,0.267]],[[104610.0,0.884],[104610.1,0.001],[104610.8,0.001],[104611.0,0.024],[104611.1,0.002]]]
["binance-futures","BTCUSDT",1750241737049,[[104656.7,3.892],[104656.6,0.003],[104656.2,0.002],[104656.0,0.002],[104655.7,0.015]],[[104656.8,15.945],[104656.9,0.006],[104657.0,0.002],[104657.1,0.002],[104657.3,0.001]]]
["binance-futures","BTCUSDT",1750241780700,[[104664.6,0.549],[104664.5,0.002],[104664.2,0.061],[104664.1,0.003],[104656.8,0.481]],[[104664.7,10.236],[104664.8,0.003],[104664.9,0.296],[104665.0,0.002],[104665.1,0.097]]]
["binance-futures","BTCUSDT",1750241834573,[[104712.3,0.423],[104712.2,0.002],[104712.1,0.002],[104711.7,0.002],[104710.6,0.001]],[[104712.4,13.686],[104712.5,1.059],[104712.6,1.784],[104712.7,0.004],[104713.1,0.001]]]
["binance-futures","BTCUSDT",1750241878473,[[104730.1,3.659],[104730.0,0.004],[104729.9,0.016],[104729.1,0.001],[104729.0,0.002]],[[104730.2,13.668],[104730.3,0.002],[104730.4,0.003],[104730.7,0.001],[104731.4,0.003]]]
["binance-futures","BTCUSDT",1750241887248,[[104740.3,18.77],[104740.2,0.1],[104740.1,0.141],[104740.0,2.356],[104739.9,2.343]],[[104740.4,0.239],[104740.9,0.035],[104741.0,0.001],[104743.0,0.002],[104744.3,0.019]]]
["binance-futures","BTCUSDT",1750241941345,[[104730.4,0.002],[104730.3,0.007],[104730.0,0.003],[104729.8,0.002],[104729.4,0.001]],[[104731.1,5.188],[104731.5,0.297],[104731.6,0.242],[104732.2,0.275],[104732.6,0.242]]]
["binance-futures","BTCUSDT",1750241985729,[[104754.0,6.479],[104753.9,0.004],[104753.6,0.001],[104753.5,0.001],[104753.3,0.029]],[[104754.1,3.343],[104754.2,0.001],[104754.4,0.284],[104754.5,0.005],[104754.6,0.005]]]
["binance-futures","BTCUSDT",1750242041943,[[104756.2,8.079],[104756.1,0.004],[104755.7,0.001],[104755.4,0.002],[104755.3,0.001]],[[104756.3,6.685],[104756.4,0.031],[104756.8,0.097],[104756.9,0.002],[104757.3,0.113]]]
["binance-futures","BTCUSDT",1750242096438,[[104687.7,8.213],[104687.6,0.004],[104687.3,0.001],[104687.2,0.01],[104687.1,0.002]],[[104687.8,5.795],[104687.9,0.004],[104688.3,0.001],[104688.7,0.001],[104688.8,0.002]]]
["binance-futures","BTCUSDT",1750242137313,[[104558.5,12.759],[104558.4,0.097],[104558.3,0.01],[104558.2,0.002],[104557.9,0.096]],[[104558.6,5.085],[104559.3,0.001],[104559.7,0.001],[104560.1,0.019],[104560.5,0.002]]]
["binance-futures","BTCUSDT",1750242183826,[[104481.1,23.536],[104481.0,0.004],[104480.9,0.096],[104480.8,0.284],[104480.7,0.002]],[[104481.2,0.595],[104481.3,0.035],[104481.4,0.004],[104481.5,0.002],[104482.1,0.001]]]
["binance-futures","BTCUSDT",1750242223024,[[104526.3,2.696],[104526.2,0.002],[104525.8,0.003],[104525.4,0.001],[104525.3,0.002]],[[104526.4,9.083],[104526.5,0.198],[104526.6,0.35],[104526.7,0.004],[104527.0,0.002]]]
["binance-futures","BTCUSDT",1750242271937,[[104493.8,0.078],[104490.0,0.003],[104489.8,0.027],[104489.7,0.002],[104489.0,0.016]],[[104493.9,19.455],[104494.0,0.002],[104494.1,0.002],[104494.2,0.12],[104494.3,0.002]]]
["binance-futures","BTCUSDT",1750242280462,[[104493.8,5.813],[104493.7,0.004],[104493.3,0.001],[104492.9,0.003],[104492.5,0.001]],[[104493.9,5.942],[104494.0,0.13],[104494.3,0.139],[104494.4,0.099],[104494.5,0.015]]]
["binance-futures","BTCUSDT",1750242322321,[[104475.2,8.583],[104475.1,0.016],[104474.4,0.096],[104474.3,0.072],[104473.7,0.191]],[[104475.3,3.73],[104475.6,0.002],[104476.1,0.002],[104476.6,0.002],[104476.9,0.001]]]
["binance-futures","BTCUSDT",1750242376385,[[104470.5,6.437],[104470.4,0.004],[104470.3,0.001],[104470.2,0.001],[104470.1,0.003]],[[104470.6,6.146],[104470.7,0.004],[104470.9,0.002],[104471.0,0.139],[104471.1,0.02]]]
["binance-futures","BTCUSDT",1750242404199,[[104470.5,4.807],[104470.4,0.004],[104470.1,0.003],[104470.0,3.517],[104469.9,0.004]],[[104470.6,8.519],[104470.7,0.302],[104470.8,0.061],[104470.9,0.282],[104471.0,0.124]]]
["binance-futures","BTCUSDT",1750242471951,[[104468.0,14.915],[104467.9,0.008],[104467.8,0.096],[104467.7,0.002],[104467.5,0.097]],[[104468.1,2.924],[104468.2,0.001],[104468.3,0.002],[104468.4,0.001],[104468.8,0.003]]]
["binance-futures","BTCUSDT",1750242524039,[[104454.0,5.342],[104453.9,0.003],[104453.8,0.001],[104453.7,0.002],[104453.5,0.001]],[[104454.1,7.084],[104454.2,0.004],[104454.3,0.031],[104454.4,0.002],[104454.5,0.004]]]
["binance-futures","BTCUSDT",1750242566930,[[104459.2,9.29],[104459.1,0.003],[104458.9,0.02],[104458.8,0.005],[104458.6,0.096]],[[104459.3,8.009],[104459.4,0.095],[104459.8,0.008],[104460.0,0.003],[104460.2,0.001]]]
["binance-futures","BTCUSDT",1750242619143,[[104491.4,15.189],[104491.3,0.139],[104491.2,0.118],[104491.1,0.097],[104490.9,0.001]],[[104491.5,3.179],[104491.6,0.002],[104491.8,0.002],[104491.9,0.01],[104492.0,0.003]]]
["binance-futures","BTCUSDT",1750242626721,[[104493.9,9.488],[104493.8,0.118],[104493.6,0.001],[104493.4,0.001],[104492.8,0.02]],[[104494.0,9.045],[104494.1,0.003],[104494.4,0.02],[104494.5,0.039],[104494.8,0.018]]]
["binance-futures","BTCUSDT",1750242667677,[[104473.6,2.741],[104473.5,0.007],[104473.2,0.081],[104473.1,0.02],[104471.6,0.004]],[[104473.7,10.861],[104473.8,0.004],[104473.9,0.001],[104474.2,0.141],[104474.3,0.142]]]
["binance-futures","BTCUSDT",1750242716727,[[104504.1,6.513],[104504.0,0.002],[104503.9,0.016],[104503.8,0.002],[104501.0,0.003]],[[104504.2,4.257],[104504.3,0.302],[104504.4,0.002],[104504.5,0.011],[104504.6,0.002]]]
["binance-futures","BTCUSDT",1750242756289,[[104566.4,2.925],[104566.3,0.003],[104566.1,0.411],[104565.8,0.002],[104565.7,0.117]],[[104566.5,29.308],[104566.6,1.711],[104566.7,0.023],[104566.8,0.025],[104567.2,0.001]]]
["binance-futures","BTCUSDT",1750242799662,[[104464.0,0.297],[104463.9,0.001],[104463.7,0.008],[104463.6,0.532],[104463.5,0.003]],[[104464.1,19.763],[104464.2,0.004],[104464.3,0.073],[104464.4,0.002],[104464.6,0.023]]]
["binance-futures","BTCUSDT",1750242853270,[[104457.5,3.788],[104457.4,0.117],[104457.3,0.002],[104457.0,0.001],[104456.9,0.001]],[[104457.6,4.396],[104457.7,0.097],[104457.8,0.07],[104457.9,0.002],[104458.2,0.071]]]
["binance-futures","BTCUSDT",1750242893168,[[104419.7,4.955],[104419.6,0.001],[104419.5,0.016],[104419.4,0.002],[104419.3,0.003]],[[104419.8,12.324],[104419.9,1.918],[104420.0,0.08],[104420.1,0.002],[104420.4,0.14]]]
["binance-futures","BTCUSDT",1750242942752,[[104420.9,10.169],[104420.8,0.053],[104420.7,0.099],[104420.6,0.144],[104420.2,0.003]],[[104421.0,4.5],[104421.1,0.003],[104421.2,0.001],[104421.4,0.001],[104421.7,1.683]]]
["binance-futures","BTCUSDT",1750242950730,[[104429.3,8.266],[104429.2,0.007],[104428.8,0.097],[104428.7,0.002],[104428.4,0.097]],[[104429.4,9.405],[104429.5,0.018],[104429.7,0.016],[104429.8,0.014],[104429.9,0.191]]]
["binance-futures","BTCUSDT",1750242991372,[[104400.8,4.282],[104400.7,0.001],[104400.4,0.004],[104400.3,0.001],[104400.0,0.003]],[[104400.9,9.562],[104401.0,0.313],[104402.0,0.002],[104402.2,0.099],[104402.3,0.003]]]
["binance-futures","BTCUSDT",1750243038298,[[104399.5,7.163],[104399.4,0.004],[104398.0,0.002],[104396.0,0.035],[104393.6,0.001]],[[104399.6,7.886],[104399.7,0.001],[104399.8,0.004],[104399.9,1.423],[104400.0,7.598]]]
["binance-futures","BTCUSDT",1750243080117,[[104377.5,7.482],[104377.4,0.051],[104377.2,0.005],[104376.4,0.049],[104376.3,0.002]],[[104377.6,9.305],[104377.7,0.098],[104377.9,0.108],[104378.0,0.002],[104378.1,0.098]]]
["binance-futures","BTCUSDT",1750243129215,[[104382.7,9.156],[104382.6,0.004],[104382.2,0.055],[104382.1,0.2],[104381.5,0.069]],[[104382.8,0.978],[104382.9,0.002],[104383.2,0.002],[104383.3,0.001],[104384.1,0.001]]]
["binance-futures","BTCUSDT",1750243184542,[[104402.6,15.205],[104402.5,0.004],[104402.2,0.096],[104402.1,0.005],[104402.0,0.002]],[[104402.7,3.938],[104402.8,0.001],[104403.0,0.013],[104403.3,0.02],[104404.3,0.095]]]
["binance-futures","BTCUSDT",1750243218441,[[104435.1,5.434],[104435.0,0.005],[104434.6,0.001],[104434.4,0.002],[104434.1,0.002]],[[104435.2,12.23],[104435.3,0.028],[104435.4,0.002],[104435.7,0.001],[104436.0,0.165]]]
["binance-futures","BTCUSDT",1750243266164,[[104412.8,9.936],[104412.7,0.006],[104412.5,0.264],[104412.4,0.002]],[[104412.9,7.737],[104413.0,0.001],[104413.2,0.12],[104413.3,0.257],[104413.4,0.002]]]
["binance-futures","BTCUSDT",1750243308304,[[104412.9,13.924],[104412.8,0.043],[104412.7,0.002],[104412.6,0.002],[104412.5,0.008]],[[104413.0,8.117],[104413.1,0.005],[104413.2,0.098],[104413.3,0.116],[104413.4,0.098]]]
["binance-futures","BTCUSDT",1750243316629,[[104412.9,8.435],[104412.8,0.041],[104412.6,0.002],[104412.5,0.008],[104412.4,0.007]],[[104413.0,9.541],[104413.1,0.005],[104413.2,0.098],[104413.3,0.278],[104413.5,0.099]]]
["binance-futures","BTCUSDT",1750243365697,[[104436.1,7.056],[104436.0,0.004],[104435.6,0.001],[104435.5,0.002],[104435.1,0.002]],[[104436.2,13.035],[104436.3,0.043],[104436.4,0.141],[104436.5,0.02],[104436.6,0.019]]]
["binance-futures","BTCUSDT",1750243406808,[[104446.1,6.241],[104446.0,0.002],[104445.2,0.101],[104444.1,0.002]],[[104446.2,18.924],[104446.3,0.004],[104446.4,0.002],[104446.7,0.001],[104446.9,0.641]]]
["binance-futures","BTCUSDT",1750243456725,[[104396.2,6.216],[104396.1,0.016],[104396.0,0.001],[104395.7,0.034],[104394.2,0.001]],[[104396.3,14.365],[104396.4,0.953],[104396.5,1.734],[104396.6,1.561],[104396.7,0.019]]]
["binance-futures","BTCUSDT",1750243509796,[[104440.7,10.928],[104440.6,0.074],[104440.5,0.002],[104440.3,0.016],[104440.2,0.004]],[[104440.8,7.742],[104440.9,0.001],[104441.0,0.098],[104441.1,0.002],[104441.2,0.001]]]
["binance-futures","BTCUSDT",1750243542115,[[104438.0,18.39],[104437.9,0.004],[104437.6,0.002],[104437.5,0.001],[104437.4,0.019]],[[104438.1,4.091],[104438.2,0.001],[104438.3,0.001],[104438.5,0.002],[104439.5,0.017]]]
["binance-futures","BTCUSDT",1750243602851,[[104411.5,38.441],[104411.4,0.01],[104411.3,0.002],[104411.1,0.005],[104410.9,0.002]],[[104411.6,17.726],[104411.7,0.023],[104412.1,0.001],[104412.4,0.002],[104412.8,0.02]]]
["binance-futures","BTCUSDT",1750243644349,[[104376.4,16.594],[104376.3,0.004],[104376.2,0.225],[104376.1,0.002],[104375.9,0.003]],[[104376.5,3.321],[104376.6,0.002],[104376.9,0.002],[104377.0,0.001],[104377.4,0.001]]]
["binance-futures","BTCUSDT",1750243652593,[[104390.9,12.226],[104390.8,0.006],[104390.6,0.002],[104390.5,0.002],[104390.4,0.001]],[[104391.0,1.388],[104391.1,1.003],[104391.4,0.004],[104391.5,0.005],[104391.6,0.014]]]
["binance-futures","BTCUSDT",1750243704415,[[104404.5,1.245],[104404.4,0.015],[104404.2,0.004],[104404.1,0.002],[104404.0,0.713]],[[104404.6,14.737],[104404.7,0.005],[104404.9,0.002],[104405.0,0.06],[104405.1,0.005]]]
["binance-futures","BTCUSDT",1750243745707,[[104362.8,4.973],[104362.7,0.001],[104362.4,0.001],[104362.1,0.003],[104361.5,0.016]],[[104362.9,20.515],[104363.0,0.021],[104363.3,0.002],[104363.4,0.07],[104363.5,0.002]]]
["binance-futures","BTCUSDT",1750243797104,[[104362.3,1.714],[104362.0,0.008],[104361.8,0.001],[104361.0,0.001],[104360.6,0.001]],[[104362.4,15.015],[104362.5,0.194],[104362.9,0.001],[104363.0,0.14],[104363.1,0.144]]]
["binance-futures","BTCUSDT",1750243838781,[[104362.4,6.047],[104362.3,0.098],[104362.2,0.023],[104362.1,0.002],[104361.8,0.002]],[[104362.5,12.536],[104362.6,0.008],[104362.7,0.004],[104363.0,0.001],[104363.2,0.002]]]
["binance-futures","BTCUSDT",1750243889725,[[104325.6,1.505],[104325.5,0.008],[104325.1,0.005],[104325.0,0.124],[104324.9,0.002]],[[104325.7,23.265],[104325.8,0.002],[104326.0,0.283],[104326.1,0.282],[104326.2,0.072]]]
["binance-futures","BTCUSDT",1750243940273,[[104327.0,7.08],[104326.9,0.006],[104326.5,0.001],[104326.3,0.069]],[[104327.1,10.884],[104327.2,0.006],[104327.3,0.002],[104327.4,0.02],[104327.5,0.002]]]
["binance-futures","BTCUSDT",1750243978621,[[104287.1,8.951],[104287.0,0.004],[104286.6,0.003],[104285.1,0.001],[104284.8,0.022]],[[104287.2,3.86],[104287.3,0.002],[104287.8,0.022],[104287.9,0.006],[104288.1,0.002]]]
["binance-futures","BTCUSDT",1750243986713,[[104279.4,5.265],[104279.3,0.003],[104278.2,0.129],[104276.4,0.071],[104271.7,0.002]],[[104279.5,11.011],[104279.6,0.01],[104279.8,0.002],[104280.0,0.003],[104280.8,0.001]]]
["binance-futures","BTCUSDT",1750244033846,[[104247.9,5.875],[104247.8,0.004],[104247.5,0.042],[104247.4,0.003],[104247.3,0.002]],[[104248.0,9.35],[104248.1,0.004],[104248.3,0.001],[104248.4,0.003],[104248.8,0.139]]]
["binance-futures","BTCUSDT",1750244072833,[[104197.2,20.941],[104196.3,0.004],[104196.1,0.2],[104196.0,0.002],[104195.7,0.002]],[[104197.3,3.941],[104197.6,0.004],[104198.3,0.002],[104198.8,0.002],[104199.2,0.224]]]
["binance-futures","BTCUSDT",1750244119222,[[104238.8,7.622],[104238.7,0.076],[104238.5,0.002],[104237.9,0.101],[104237.8,0.002]],[[104238.9,13.106],[104239.0,0.042],[104239.1,0.001],[104239.2,0.102],[104239.3,0.019]]]
["binance-futures","BTCUSDT",1750244157327,[[104214.5,8.768],[104214.4,0.004],[104214.3,0.021],[104214.2,0.002],[104214.0,0.003]],[[104214.6,12.335],[104214.7,0.008],[104214.8,0.004],[104215.0,0.002],[104215.1,0.118]]]
["binance-futures","BTCUSDT",1750244204112,[[104160.8,11.595],[104160.7,0.335],[104160.6,0.068],[104160.5,1.26],[104160.4,0.002]],[[104160.9,2.798],[104161.0,0.001],[104161.1,0.001],[104161.2,0.001],[104161.5,0.003]]]
["binance-futures","BTCUSDT",1750244243935,[[104169.5,11.125],[104169.4,0.005],[104169.3,0.002],[104169.1,0.003],[104169.0,0.021]],[[104169.6,10.161],[104169.7,0.098],[104170.0,0.11],[104170.1,0.148],[104170.2,0.1]]]
["binance-futures","BTCUSDT",1750244291600,[[104155.6,2.862],[104155.5,0.023],[104155.4,0.002],[104155.3,0.001],[104155.1,0.242]],[[104155.7,14.83],[104155.8,0.02],[104155.9,0.005],[104156.1,0.085],[104156.2,0.041]]]
["binance-futures","BTCUSDT",1750244338120,[[104226.6,15.066],[104226.5,0.017],[104226.1,0.001],[104226.0,0.002],[104225.1,0.031]],[[104226.7,2.938],[104226.8,0.002],[104227.0,0.001],[104227.3,0.001],[104227.4,0.002]]]
["binance-futures","BTCUSDT",1750244345545,[[104248.4,26.09],[104248.3,0.002],[104248.0,0.14],[104247.9,0.022],[104247.7,0.096]],[[104248.5,0.856],[104248.6,0.001],[104248.8,0.287],[104248.9,0.003],[104249.7,0.001]]]
["binance-futures","BTCUSDT",1750244384867,[[104244.8,11.27],[104244.7,0.1],[104244.6,0.29],[104244.5,0.002],[104244.4,0.107]],[[104244.9,5.287],[104245.0,0.005],[104245.2,0.005],[104245.3,0.002],[104247.0,0.201]]]
["binance-futures","BTCUSDT",1750244432981,[[104217.4,7.39],[104217.3,0.003],[104217.2,0.023],[104217.1,0.003],[104216.8,0.07]],[[104217.5,11.287],[104217.6,3.833],[104217.7,0.003],[104218.0,0.007],[104218.1,0.002]]]
["binance-futures","BTCUSDT",1750244473461,[[104253.3,5.919],[104253.2,0.092],[104253.1,0.371],[104253.0,0.004],[104252.2,0.003]],[[104253.4,14.817],[104253.5,0.003],[104253.6,0.002],[104253.7,0.016],[104253.8,0.072]]]
["binance-futures","BTCUSDT",1750244521376,[[104273.6,0.528],[104273.0,0.002],[104272.8,0.021],[104272.7,0.002],[104272.5,0.002]],[[104273.7,20.117],[104273.8,0.228],[104273.9,0.069],[104274.0,0.002],[104274.3,0.14]]]
["binance-futures","BTCUSDT",1750244569436,[[104250.0,5.311],[104249.1,0.022],[104249.0,0.002],[104248.5,0.002],[104248.4,0.016]],[[104250.1,19.56],[104250.2,0.002],[104250.5,0.002],[104250.6,0.001],[104251.0,0.001]]]
["binance-futures","BTCUSDT",1750244587678,[[104278.8,6.219],[104278.7,0.006],[104278.6,1.335],[104278.5,7.585],[104278.4,0.036]],[[104278.9,40.14],[104279.2,0.002],[104279.3,0.158],[104279.4,0.017],[104279.8,0.018]]]
["binance-futures","BTCUSDT",1750244661166,[[104160.9,11.918],[104160.0,0.002],[104158.2,0.02],[104156.7,0.001],[104155.9,0.5]],[[104161.0,9.639],[104161.1,0.002],[104161.2,0.02],[104161.3,0.002],[104161.5,0.097]]]
["binance-futures","BTCUSDT",1750244701618,[[104232.3,10.759],[104232.2,0.006],[104232.1,0.096],[104231.9,0.096]],[[104232.4,0.429],[104232.5,0.013],[104232.8,0.002],[104232.9,0.001],[104233.3,0.001]]]
["binance-futures","BTCUSDT",1750244709218,[[104205.4,9.722],[104205.3,0.003],[104205.2,0.024],[104205.1,1.006],[104205.0,0.004]],[[104205.5,9.58],[104205.6,0.254],[104205.7,0.003],[104205.9,0.096],[104206.0,0.003]]]
["binance-futures","BTCUSDT",1750244759494,[[104206.7,10.823],[104206.6,0.006],[104206.5,0.001],[104206.2,0.001],[104204.7,0.001]],[[104206.8,6.366],[104206.9,0.005],[104207.3,0.001],[104207.7,0.003],[104208.0,0.049]]]
["binance-futures","BTCUSDT",1750244798875,[[104302.1,3.869],[104301.6,8.578],[104301.0,3.593],[104300.9,12.889],[104300.8,0.102]],[[104302.2,0.408],[104307.0,0.003],[104307.1,0.094],[104307.6,0.009],[104307.8,0.07]]]
["binance-futures","BTCUSDT",1750244846706,[[104349.0,17.718],[104348.9,0.523],[104348.8,0.002],[104348.5,0.001],[104348.1,0.001]],[[104349.1,8.923],[104349.2,1.729],[104349.4,0.096],[104349.5,0.003],[104349.7,0.002]]]
["binance-futures","BTCUSDT",1750244894881,[[104288.1,12.441],[104288.0,0.007],[104287.9,0.003],[104287.3,0.002],[104287.1,0.002]],[[104288.2,7.899],[104288.3,0.007],[104288.4,0.741],[104288.5,0.004],[104289.1,0.003]]]
["binance-futures","BTCUSDT",1750244936594,[[104348.2,17.067],[104348.1,0.007],[104348.0,0.003],[104347.7,0.099],[104347.6,0.002]],[[104348.3,2.901],[104348.4,0.006],[104348.7,0.026],[104348.8,0.005],[104349.1,1.43]]]
["binance-futures","BTCUSDT",1750244972485,[[104328.0,6.76],[104327.9,0.003],[104327.7,0.098],[104327.6,0.004],[104327.5,0.096]],[[104328.1,5.373],[104328.2,9.558],[104328.3,0.004],[104328.6,0.001],[104329.0,0.001]]]
["binance-futures","BTCUSDT",1750245029042,[[104320.3,5.753],[104320.2,0.075],[104320.1,0.212],[104320.0,0.071],[104319.9,0.001]],[[104320.4,12.438],[104320.5,0.006],[104320.6,0.098],[104320.7,0.007],[104320.8,0.002]]]
["binance-futures","BTCUSDT",1750245037446,[[104319.9,7.192],[104319.8,0.005],[104319.5,0.027],[104319.4,0.102],[104318.0,0.001]],[[104320.0,8.608],[104320.1,9.627],[104320.2,0.001],[104320.3,0.02],[104320.4,0.219]]]
["binance-futures","BTCUSDT",1750245089058,[[104373.0,17.313],[104372.9,0.002],[104372.8,0.002],[104372.5,0.096],[104371.9,0.14]],[[104373.1,7.164],[104373.2,0.778],[104373.3,0.001],[104373.4,0.018],[104374.1,0.097]]]
["binance-futures","BTCUSDT",1750245130646,[[104411.7,9.776],[104411.6,2.085],[104411.5,0.318],[104411.4,0.049],[104411.2,0.001]],[[104411.8,2.284],[104411.9,0.723],[104412.1,0.028],[104412.2,0.002],[104412.3,0.008]]]
["binance-futures","BTCUSDT",1750245179666,[[104437.4,0.371],[104437.3,0.002],[104437.0,0.002],[104436.9,0.001],[104434.4,0.022]],[[104437.5,13.253],[104437.6,0.745],[104437.7,0.501],[104437.8,0.508],[104437.9,0.008]]]
["binance-futures","BTCUSDT",1750245220071,[[104440.0,9.527],[104439.9,0.118],[104439.8,0.002],[104439.7,0.002],[104439.5,0.001]],[[104440.1,3.953],[104440.2,0.08],[104440.4,0.096],[104440.5,0.019],[104440.6,0.097]]]
["binance-futures","BTCUSDT",1750245270270,[[104408.3,10.066],[104408.2,0.167],[104408.1,0.222],[104408.0,0.002],[104407.9,0.1]],[[104408.4,16.119],[104408.5,0.006],[104408.6,0.002],[104408.9,0.001],[104409.3,0.001]]]
["binance-futures","BTCUSDT",1750245319993,[[104421.0,19.401],[104420.9,0.008],[104420.8,0.002],[104420.7,0.078],[104420.6,0.002]],[[104421.1,1.819],[104421.2,0.002],[104421.6,0.001],[104422.0,0.689],[104422.1,0.004]]]
["binance-futures","BTCUSDT",1750245334019,[[104434.5,19.222],[104434.4,0.006],[104434.3,0.002],[104434.2,0.096],[104434.1,0.002]],[[104434.6,0.377],[104434.7,0.001],[104434.9,0.001],[104435.1,0.004],[104435.9,0.004]]]
["binance-futures","BTCUSDT",1750245371486,[[104429.9,7.532],[104429.8,0.077],[104429.7,0.089],[104429.6,0.066],[104429.5,0.164]],[[104430.0,8.198],[104430.1,0.013],[104430.2,0.086],[104430.3,0.002],[104430.5,0.001]]]
["binance-futures","BTCUSDT",1750245423135,[[104355.2,3.041],[104355.1,0.021],[104355.0,0.001],[104354.7,0.028],[104354.6,0.002]],[[104355.3,12.749],[104355.4,0.014],[104355.5,0.098],[104355.6,0.002],[104355.8,0.001]]]
["binance-futures","BTCUSDT",1750245463494,[[104366.9,16.808],[104366.8,0.715],[104366.7,0.182],[104366.6,0.098],[104366.5,0.002]],[[104367.0,3.856],[104367.4,0.001],[104367.5,0.002],[104368.0,0.002],[104369.2,0.005]]]
["binance-futures","BTCUSDT",1750245514603,[[104407.6,0.286],[104406.1,0.004],[104405.8,0.02],[104404.7,0.003],[104404.2,0.002]],[[104407.7,16.746],[104407.8,0.683],[104407.9,1.435],[104408.0,0.482],[104408.1,0.001]]]
["binance-futures","BTCUSDT",1750245556165,[[104336.5,15.489],[104336.4,0.006],[104336.3,0.002],[104336.0,0.001],[104335.6,0.101]],[[104336.6,3.621],[104336.7,0.001],[104337.2,0.002],[104337.6,0.036],[104337.7,0.003]]]
["binance-futures","BTCUSDT",1750245607794,[[104295.9,3.668],[104295.8,0.208],[104295.4,0.001],[104293.7,0.004],[104291.4,0.403]],[[104296.0,7.741],[104296.1,0.003],[104296.2,0.02],[104296.3,0.099],[104296.7,0.097]]]
["binance-futures","BTCUSDT",1750245657719,[[104308.0,3.946],[104307.9,0.002],[104307.5,0.001],[104307.1,0.001],[104306.7,0.001]],[[104308.1,21.034],[104308.2,0.004],[104308.5,0.056],[104308.6,0.02],[104308.7,0.002]]]
["binance-futures","BTCUSDT",1750245703726,[[104295.6,5.145],[104295.5,0.006],[104295.4,0.03],[104295.3,1.003],[104295.0,0.004]],[[104295.7,15.881],[104295.8,0.006],[104296.2,0.116],[104296.3,0.004],[104296.4,0.001]]]
["binance-futures","BTCUSDT",1750245738195,[[104327.6,15.74],[104327.5,0.35],[104327.4,0.056],[104327.3,0.184],[104327.2,0.191]],[[104327.7,2.736],[104327.8,0.003],[104328.8,0.001],[104329.0,0.005],[104329.2,0.003]]]
["binance-futures","BTCUSDT",1750245765801,[[104310.8,8.034],[104310.7,0.018],[104310.6,0.097],[104310.5,0.002],[104310.1,0.004]],[[104310.9,1.153],[104311.0,0.041],[104311.1,0.002],[104311.4,0.001],[104314.0,0.002]]]
["binance-futures","BTCUSDT",1750245809355,[[104334.9,9.358],[104334.8,0.004],[104334.4,0.001],[104334.2,0.002],[104334.0,0.103]],[[104335.0,10.262],[104335.1,0.105],[104335.2,0.001],[104335.5,0.154],[104335.6,0.003]]]
["binance-futures","BTCUSDT",1750245863287,[],[[104312.1,11.416],[104312.2,0.383],[104312.3,16.72],[104312.4,0.759],[104312.5,0.1]]]
["binance-futures","BTCUSDT",1750245908096,[[104348.8,10.777],[104348.7,0.418],[104348.6,0.002],[104348.5,0.116],[104348.4,0.005]],[[104348.9,7.494],[104349.0,0.002],[104349.9,0.199],[104350.0,0.805],[104350.3,0.096]]]
["binance-futures","BTCUSDT",1750245961074,[[104351.4,0.078],[104350.3,0.002],[104350.0,0.746],[104349.3,0.002],[104349.0,0.831]],[[104351.5,20.532],[104351.6,0.892],[104351.7,0.5],[104351.8,0.004],[104351.9,0.162]]]
["binance-futures","BTCUSDT",1750246016807,[[104364.3,7.911],[104364.2,0.1],[104364.0,0.098],[104363.9,0.002],[104363.8,0.001]],[[104364.4,7.917],[104364.5,0.004],[104364.9,0.001],[104365.1,0.188],[104365.2,0.002]]]
["binance-futures","BTCUSDT",1750246063580,[[104374.5,20.258],[104374.4,0.074],[104374.2,0.019],[104374.1,0.099],[104370.7,0.002]],[[104374.6,2.159],[104374.7,0.002],[104375.1,0.001],[104375.5,0.001],[104376.1,0.009]]]
["binance-futures","BTCUSDT",1750246072510,[[104359.0,10.297],[104358.9,0.01],[104358.8,0.004],[104358.6,0.001],[104358.5,0.101]],[[104359.1,7.913],[104359.2,0.01],[104359.6,0.001],[104359.7,0.07],[104363.7,0.002]]]
["binance-futures","BTCUSDT",1750246127821,[[104359.9,10.645],[104359.8,0.232],[104359.7,0.002],[104359.6,0.096],[104359.5,0.002]],[[104360.0,10.547],[104360.1,0.646],[104360.2,0.082],[104360.3,0.002],[104360.4,0.001]]]
["binance-futures","BTCUSDT",1750246174365,[[104377.8,14.818],[104377.7,0.1],[104377.3,0.001],[104377.2,0.18],[104377.1,0.021]],[[104377.9,8.243],[104378.0,0.004],[104378.4,0.001],[104378.8,0.001],[104379.5,0.006]]]
["binance-futures","BTCUSDT",1750246227735,[[104378.1,10.21],[104378.0,2.342],[104377.9,12.401],[104377.8,0.043],[104377.7,0.002]],[[104378.2,3.774],[104378.3,0.002],[104379.5,0.003],[104379.9,0.001],[104380.3,0.001]]]
["binance-futures","BTCUSDT",1750246274679,[[104377.9,14.268],[104377.8,0.027],[104377.7,0.003],[104377.1,0.002],[104377.0,0.349]],[[104378.0,16.178],[104378.1,0.006],[104378.2,0.047],[104378.3,0.002],[104378.4,0.097]]]
["binance-futures","BTCUSDT",1750246327660,[[104319.6,10.402],[104319.5,0.009],[104319.4,0.096],[104319.3,0.002],[104319.1,0.001]],[[104319.7,4.501],[104319.8,0.012],[104320.0,0.002],[104320.2,0.001],[104321.4,0.001]]]
["binance-futures","BTCUSDT",1750246382670,[[104391.6,5.201],[104390.8,0.64],[104390.2,3.482],[104390.1,5.748],[104390.0,0.028]],[[104391.7,0.001],[104393.2,0.401],[104393.5,0.036],[104393.6,0.002],[104394.1,0.14]]]
["binance-futures","BTCUSDT",1750246424949,[[104381.3,6.726],[104381.2,0.006],[104381.1,0.004],[104381.0,0.002],[104380.8,0.001]],[[104381.4,8.673],[104381.5,0.153],[104381.6,0.131],[104381.7,0.002],[104381.8,0.001]]]
["binance-futures","BTCUSDT",1750246434881,[[104395.9,13.058],[104395.8,0.952],[104395.7,0.002],[104395.6,0.108],[104395.5,0.005]],[[104396.0,0.469],[104396.1,0.001],[104396.4,0.001],[104396.8,0.003],[104397.1,0.001]]]
["binance-futures","BTCUSDT",1750246525421,[[104393.0,7.204],[104392.9,0.005],[104392.7,0.001],[104392.5,0.001],[104392.4,0.002]],[[104393.1,7.144],[104393.2,0.024],[104393.3,0.096],[104393.4,0.002],[104393.5,0.001]]]
["binance-futures","BTCUSDT",1750246555555,[[104375.4,2.792],[104375.3,0.012],[104375.2,0.191],[104375.1,0.004],[104375.0,0.001]],[[104375.5,19.955],[104375.6,0.003],[104375.7,0.096],[104375.8,0.006],[104376.2,0.096]]]
["binance-futures","BTCUSDT",1750246590220,[[104380.2,9.418],[104380.1,0.018],[104380.0,0.002],[104379.8,0.096],[104379.7,0.003]],[[104380.3,2.041],[104380.4,0.002],[104380.8,0.001],[104380.9,0.02],[104381.0,0.002]]]
["binance-futures","BTCUSDT",1750246636066,[[104353.2,8.633],[104353.1,0.014],[104353.0,0.002],[104352.9,0.096],[104352.8,0.004]],[[104353.3,0.974],[104353.4,0.005],[104353.6,0.002],[104353.8,0.001],[104353.9,0.002]]]
["binance-futures","BTCUSDT",1750246689970,[[104353.7,23.558],[104353.6,0.002],[104353.3,0.28],[104353.2,0.283],[104353.1,0.003]],[[104353.8,1.144],[104353.9,0.004],[104354.5,0.005],[104355.2,0.001],[104356.1,0.001]]]
["binance-futures","BTCUSDT",1750246744596,[[104365.2,0.078],[104365.1,0.002],[104364.8,0.001],[104364.5,0.002],[104364.4,0.001]],[[104365.3,16.831],[104365.4,0.016],[104365.5,0.096],[104365.8,0.001],[104366.0,0.009]]]
["binance-futures","BTCUSDT",1750246790552,[[104350.2,0.182],[104350.1,0.001],[104349.9,0.002],[104347.8,0.001],[104346.6,0.001]],[[104350.3,18.136],[104350.4,0.868],[104350.5,0.229],[104350.6,1.109],[104350.7,0.115]]]
["binance-futures","BTCUSDT",1750246844505,[[104304.2,21.244],[104304.1,0.006],[104304.0,0.002],[104303.9,0.002],[104303.3,0.004]],[[104304.3,1.538],[104304.4,0.001],[104304.8,0.002],[104304.9,0.001],[104305.0,0.001]]]
["binance-futures","BTCUSDT",1750246891772,[[104361.5,10.243],[104361.4,0.004],[104361.3,0.006],[104361.1,0.263],[104361.0,1.488]],[[104361.6,6.341],[104361.7,0.006],[104361.8,0.1],[104361.9,0.002],[104362.0,0.102]]]
["binance-futures","BTCUSDT",1750246901944,[[104377.7,20.546],[104377.6,0.08],[104377.5,0.002],[104377.4,0.151],[104377.3,0.278]],[[104377.8,0.879],[104377.9,0.003],[104378.3,0.003],[104378.7,0.001],[104379.1,0.001]]]
["binance-futures","BTCUSDT",1750246942341,[[104362.7,10.155],[104362.6,0.072],[104362.5,0.14],[104362.4,0.24],[104362.3,0.14]],[[104362.8,1.762],[104362.9,0.002],[104363.3,0.003],[104363.7,0.001],[104363.8,0.001]]]
["binance-futures","BTCUSDT",1750246998541,[[104447.7,13.379],[104447.6,0.006],[104447.5,0.004],[104447.4,0.096],[104447.3,0.003]],[[104447.8,5.781],[104447.9,0.002],[104448.6,0.002],[104448.7,0.001],[104449.1,0.003]]]
["binance-futures","BTCUSDT",1750247044691,[[104560.2,15.696],[104560.1,1.048],[104560.0,0.185],[104559.9,0.014],[104559.8,0.002]],[[104560.3,4.051],[104560.4,0.006],[104560.5,0.009],[104560.7,0.003],[104565.1,0.076]]]
["binance-futures","BTCUSDT",1750247083904,[[104599.8,15.527],[104599.7,0.002],[104599.5,0.002],[104598.9,0.122],[104594.9,0.002]],[[104599.9,2.717],[104600.0,0.002],[104600.4,0.002],[104603.2,0.021],[104603.3,0.002]]]
["binance-futures","BTCUSDT",1750247133173,[[104600.4,8.878],[104600.3,0.007],[104600.0,0.004],[104599.7,0.016],[104599.6,0.002]],[[104600.5,10.918],[104600.6,0.004],[104600.8,0.002],[104600.9,0.096],[104601.0,0.003]]]
["binance-futures","BTCUSDT",1750247181305,[[104640.0,6.659],[104639.9,0.103],[104639.7,0.17],[104639.6,0.098],[104639.5,0.141]],[[104640.1,8.62],[104640.2,0.036],[104640.3,0.004],[104640.5,0.003],[104641.2,0.002]]]
["binance-futures","BTCUSDT",1750247221783,[[104647.2,7.378],[104647.1,0.001],[104647.0,0.001],[104645.9,0.002],[104645.8,0.039]],[[104647.3,9.67],[104647.4,0.024],[104647.6,0.096],[104647.7,0.002],[104647.8,0.001]]]
["binance-futures","BTCUSDT",1750247229791,[[104634.4,14.907],[104634.3,0.007],[104634.2,0.096],[104634.1,0.002],[104633.9,0.003]],[[104634.5,4.769],[104634.6,0.012],[104634.7,0.001],[104635.0,0.001],[104635.3,0.048]]]
["binance-futures","BTCUSDT",1750247279872,[[104648.1,15.622],[104648.0,0.002],[104647.6,0.001],[104647.5,0.002],[104647.3,0.05]],[[104648.2,7.483],[104648.3,0.004],[104648.4,0.074],[104648.5,0.004],[104648.7,0.001]]]
["binance-futures","BTCUSDT",1750247338310,[[104626.9,9.341],[104626.8,0.006],[104626.6,0.098],[104626.5,0.002],[104626.4,0.009]],[[104627.0,10.948],[104627.1,0.004],[104627.2,0.002],[104627.5,0.001],[104627.8,0.005]]]
["binance-futures","BTCUSDT",1750247376905,[[104629.9,19.735],[104629.8,0.01],[104629.7,0.004],[104629.5,0.096],[104629.4,0.003]],[[104630.0,6.317],[104630.1,0.003],[104630.2,0.001],[104631.0,0.032],[104631.1,0.002]]]
["binance-futures","BTCUSDT",1750247419798,[[104590.7,3.356],[104590.6,0.193],[104590.2,0.001],[104590.1,0.002],[104590.0,0.002]],[[104590.8,12.262],[104590.9,0.015],[104591.0,0.004],[104591.3,0.001],[104591.9,0.002]]]
["binance-futures","BTCUSDT",1750247471481,[[104614.2,16.187],[104614.1,0.007],[104614.0,0.096],[104613.9,0.002],[104613.8,0.096]],[[104614.3,6.698],[104614.4,0.066],[104615.0,0.003],[104615.4,0.001],[104616.1,0.03]]]
["binance-futures","BTCUSDT",1750247523140,[[104659.2,16.789],[104659.1,0.143],[104658.6,0.089],[104658.5,0.002],[104656.8,0.295]],[[104659.3,6.33],[104659.4,0.001],[104660.0,0.002],[104660.5,0.001],[104660.6,0.001]]]
["binance-futures","BTCUSDT",1750247562586,[[104702.6,5.57],[104702.5,0.193],[104702.1,0.001],[104702.0,0.001],[104701.7,0.001]],[[104702.7,16.327],[104702.8,0.008],[104702.9,0.002],[104703.0,0.002],[104703.2,0.001]]]
["binance-futures","BTCUSDT",1750247570621,[[104702.0,0.412],[104701.9,0.002],[104701.8,0.002],[104701.5,0.001],[104696.9,0.002]],[[104702.1,12.487],[104702.2,0.005],[104702.3,0.002],[104702.7,0.002],[104702.8,0.002]]]
["binance-futures","BTCUSDT",1750247609585,[[104815.3,3.961],[104815.2,0.098],[104814.9,0.07],[104814.8,0.003],[104814.6,0.002]],[[104815.4,6.65],[104815.5,0.017],[104815.6,0.002],[104815.7,0.015],[104815.8,0.002]]]
["binance-futures","BTCUSDT",1750247658148,[[104778.4,0.384],[104776.5,0.002],[104776.2,0.002],[104774.4,0.002],[104773.8,0.002]],[[104778.5,23.246],[104778.6,0.332],[104778.7,0.096],[104778.8,0.002],[104779.0,0.002]]]
["binance-futures","BTCUSDT",1750247689001,[[104750.1,8.498],[104750.0,0.091],[104749.9,0.005],[104749.3,0.001],[104749.2,0.101]],[[104750.2,1.518],[104750.3,0.002],[104750.7,0.001],[104750.8,0.003],[104751.3,0.002]]]
["binance-futures","BTCUSDT",1750247749128,[[104730.3,9.013],[104730.2,0.102],[104730.1,0.007],[104730.0,0.103],[104729.9,0.002]],[[104730.4,2.729],[104730.5,0.488],[104730.9,0.003],[104731.0,0.002],[104731.5,0.002]]]
["binance-futures","BTCUSDT",1750247802737,[[104739.4,0.003],[104738.4,0.205],[104737.5,0.001],[104737.4,0.215],[104736.0,0.035]],[[104740.4,12.403],[104741.3,16.133],[104741.5,2.954],[104741.6,0.248],[104741.8,0.62]]]
["binance-futures","BTCUSDT",1750247854323,[[104792.2,15.092],[104792.1,0.005],[104792.0,0.099],[104791.9,0.002],[104769.6,0.021]],[[104792.3,7.335],[104792.4,0.003],[104792.6,0.003],[104793.0,0.001],[104793.4,0.001]]]
["binance-futures","BTCUSDT",1750247897421,[[104776.3,14.516],[104776.2,1.954],[104776.1,0.09],[104776.0,0.002],[104775.3,0.15]],[[104776.4,1.485],[104776.9,0.002],[104777.4,0.002],[104779.5,0.002],[104779.8,0.001]]]
["binance-futures","BTCUSDT",1750247905921,[[104792.2,15.341],[104792.1,0.007],[104791.8,0.01],[104791.7,0.101],[104790.4,0.003]],[[104792.3,3.562],[104792.4,0.001],[104792.6,0.003],[104792.8,0.005],[104793.0,0.001]]]
["binance-futures","BTCUSDT",1750247949041,[[104802.4,4.712],[104802.3,0.099],[104802.2,0.009],[104802.1,5.002],[104802.0,0.005]],[[104802.5,8.183],[104802.6,0.013],[104803.0,0.001],[104805.6,0.001],[104805.8,0.098]]]
["binance-futures","BTCUSDT",1750248005717,[[104790.1,3.269],[104790.0,0.627],[104787.9,0.001],[104787.1,0.002],[104786.9,0.003]],[[104790.2,21.687],[104790.3,0.302],[104790.5,0.002],[104790.7,0.046],[104790.8,0.023]]]
["binance-futures","BTCUSDT",1750248053441,[[104741.0,8.183],[104740.9,0.032],[104740.8,0.046],[104740.7,0.002],[104740.5,0.001]],[[104741.1,9.102],[104741.2,6.485],[104741.3,0.003],[104742.1,0.001],[104742.9,0.001]]]
["binance-futures","BTCUSDT",1750248102245,[[104731.3,4.697],[104731.2,0.004],[104730.9,0.003],[104730.8,0.002],[104730.7,0.434]],[[104731.4,15.074],[104731.5,0.366],[104731.6,6.559],[104731.7,0.002],[104732.0,0.068]]]
["binance-futures","BTCUSDT",1750248144612,[],[[104730.4,0.527],[104730.6,15.21],[104730.8,0.01],[104732.0,6.313],[104732.1,1.066]]]
["binance-futures","BTCUSDT",1750248194921,[[104715.5,10.542],[104715.4,0.506],[104715.3,0.002],[104715.2,0.097],[104715.1,0.003]],[[104715.6,2.771],[104715.7,0.011],[104716.0,0.002],[104716.1,0.003],[104716.9,0.004]]]
["binance-futures","BTCUSDT",1750248238475,[[104723.0,1.313],[104722.7,0.003],[104722.5,0.002],[104722.2,0.001],[104721.5,0.001]],[[104723.1,16.481],[104723.2,0.016],[104723.3,1.613],[104723.4,0.017],[104723.6,0.002]]]
["binance-futures","BTCUSDT",1750248246651,[[104723.0,14.617],[104722.9,0.583],[104722.8,0.047],[104722.7,0.004],[104722.1,1.77]],[[104723.1,1.91],[104723.2,0.001],[104723.4,0.001],[104723.8,0.001],[104724.2,0.002]]]
["binance-futures","BTCUSDT",1750248289344,[[104698.0,5.265],[104697.9,0.006],[104697.8,0.127],[104697.7,0.004],[104697.6,0.14]],[[104698.1,6.127],[104698.2,0.013],[104698.3,0.003],[104698.6,0.005],[104698.8,0.096]]]
["binance-futures","BTCUSDT",1750248339143,[[104697.3,16.013],[104697.2,0.106],[104697.1,0.047],[104697.0,0.227],[104696.9,0.007]],[[104697.4,0.79],[104697.5,0.001],[104697.6,0.005],[104698.0,0.003],[104698.1,0.812]]]
["binance-futures","BTCUSDT",1750248391035,[[104718.7,25.021],[104718.6,0.002],[104718.1,0.2]],[[104718.8,0.463],[104718.9,0.002],[104719.5,0.008],[104720.0,0.103],[104721.6,0.005]]]
["binance-futures","BTCUSDT",1750248435211,[[104714.7,0.542],[104714.6,0.001],[104714.4,0.002],[104714.2,0.001],[104713.8,0.001]],[[104714.8,29.475],[104714.9,0.108],[104715.0,0.005],[104715.3,0.002],[104715.4,0.003]]]
["binance-futures","BTCUSDT",1750248464150,[[104707.0,0.307],[104706.9,0.002],[104706.5,0.003],[104706.1,0.001],[104705.8,0.002]],[[104707.1,22.38],[104707.2,0.005],[104707.3,0.14],[104707.4,0.14],[104707.6,0.001]]]
["binance-futures","BTCUSDT",1750248532911,[[104699.9,10.19],[104699.8,0.006],[104699.7,0.096],[104699.6,0.002],[104699.5,0.097]],[[104700.0,0.879],[104700.1,0.011],[104700.5,0.007],[104700.9,0.001],[104701.7,0.001]]]
["binance-futures","BTCUSDT",1750248585787,[[104725.8,5.11],[104725.7,0.004],[104725.6,0.165],[104725.5,0.375],[104725.3,0.001]],[[104725.9,8.359],[104726.0,0.101],[104726.3,0.096],[104726.4,0.1],[104726.5,0.1]]]
["binance-futures","BTCUSDT",1750248594393,[[104709.7,3.763],[104709.6,0.001],[104709.3,0.001],[104709.2,0.002],[104709.1,0.002]],[[104709.8,13.488],[104709.9,0.007],[104710.0,0.004],[104710.1,0.002],[104710.6,0.036]]]
["binance-futures","BTCUSDT",1750248639041,[[104719.9,10.885],[104719.8,0.016],[104719.7,0.002],[104719.6,0.002],[104719.2,0.096]],[[104720.0,6.199],[104720.1,0.035],[104720.2,0.01],[104720.3,0.002],[104720.4,0.068]]]
["binance-futures","BTCUSDT",1750248691078,[[104799.8,12.586],[104799.7,0.097],[104799.0,0.002],[104798.9,0.015],[104798.8,0.004]],[[104799.9,8.488],[104800.0,2.005],[104800.1,0.01],[104800.2,0.002],[104800.3,0.001]]]
["binance-futures","BTCUSDT",1750248742983,[[104737.6,15.072],[104737.5,0.006],[104737.4,0.004],[104737.2,0.096],[104737.1,0.01]],[[104737.7,4.057],[104737.8,0.002],[104738.2,0.001],[104738.3,0.002],[104738.6,0.001]]]
["binance-futures","BTCUSDT",1750248789379,[[104757.5,31.488],[104757.4,1.233],[104757.2,0.006],[104757.0,0.098],[104755.0,0.002]],[[104757.6,0.477],[104758.0,0.001],[104758.4,0.051],[104758.5,0.002],[104758.6,0.002]]]
["binance-futures","BTCUSDT",1750248839303,[[104850.0,2.945],[104849.9,0.004],[104849.6,0.002],[104848.5,0.005],[104848.0,0.051]],[[104850.1,11.022],[104850.2,0.004],[104850.6,0.001],[104851.1,0.04],[104851.2,0.004]]]
["binance-futures","BTCUSDT",1750248882795,[[104789.9,1.576],[104789.6,0.002],[104789.1,0.001],[104787.5,0.001],[104787.1,0.001]],[[104790.0,24.897],[104790.1,3.273],[104790.2,0.482],[104790.3,0.504],[104790.4,0.5]]]
["binance-futures","BTCUSDT",1750248931243,[[104736.7,1.287],[104736.6,0.002],[104736.3,0.002],[104736.2,0.001],[104735.6,0.001]],[[104736.8,13.823],[104736.9,0.575],[104737.0,0.504],[104737.1,0.503],[104737.2,0.096]]]
["binance-futures","BTCUSDT",1750248984151,[[104738.8,0.476],[104738.7,0.002],[104738.4,0.002],[104738.3,0.001],[104737.9,0.001]],[[104738.9,20.431],[104739.0,0.83],[104739.1,0.598],[104739.2,0.502],[104739.3,0.04]]]
["binance-futures","BTCUSDT",1750249030403,[[104759.0,7.355],[104758.9,0.308],[104758.7,0.008],[104758.3,0.01],[104758.2,0.004]],[[104759.1,8.053],[104759.2,0.24],[104759.3,0.001],[104759.8,0.002],[104759.9,0.389]]]
["binance-futures","BTCUSDT",1750249039807,[[104759.8,21.829],[104759.7,0.098],[104759.6,0.045],[104759.5,0.087],[104759.4,0.11]],[[104759.9,4.205],[104760.0,0.719],[104760.1,0.003],[104763.1,0.02],[104763.2,0.002]]]
["binance-futures","BTCUSDT",1750249081305,[[104693.4,18.174],[104693.3,0.377],[104693.0,0.096],[104692.9,0.003],[104692.8,0.001]],[[104693.5,2.749],[104693.6,0.002],[104694.0,0.001],[104694.4,0.003],[104694.8,0.001]]]
["binance-futures","BTCUSDT",1750249132542,[[104729.9,22.368],[104729.8,0.004],[104729.6,0.002],[104729.5,0.402],[104729.4,0.002]],[[104730.0,1.72],[104730.4,0.003],[104732.0,0.001],[104732.4,0.001],[104732.8,0.001]]]
["binance-futures","BTCUSDT",1750249183207,[[104671.2,1.072],[104671.1,1.075],[104670.7,0.262],[104670.6,0.49],[104666.3,0.005]],[[104671.3,10.466],[104671.4,0.502],[104671.5,0.019],[104671.6,0.002],[104671.8,0.103]]]
["binance-futures","BTCUSDT",1750249223453,[[104588.0,1.813],[104587.9,0.002],[104587.5,0.001],[104587.1,0.001],[104586.7,0.021]],[[104588.1,17.728],[104588.2,0.011],[104588.6,0.001],[104588.9,0.002],[104589.0,0.001]]]
["binance-futures","BTCUSDT",1750249243637,[[104612.2,8.793],[104612.1,0.003],[104612.0,0.002],[104611.8,0.184],[104611.7,0.1]],[[104612.3,6.269],[104612.4,0.004],[104612.7,0.252],[104612.8,0.003],[104613.0,0.002]]]
["binance-futures","BTCUSDT",1750249324468,[[104605.9,0.957],[104605.8,0.001],[104605.7,0.002],[104603.9,0.002],[104603.7,0.14]],[[104606.0,17.993],[104606.1,1.503],[104606.5,0.051],[104606.6,0.002],[104607.0,0.002]]]
["binance-futures","BTCUSDT",1750249366918,[[104659.2,4.421],[104659.1,0.002],[104659.0,0.002],[104658.7,0.001],[104657.5,0.001]],[[104659.3,10.184],[104659.4,0.006],[104659.5,0.096],[104659.6,0.002],[104659.8,0.001]]]
["binance-futures","BTCUSDT",1750249375436,[[104671.5,10.852],[104671.4,0.002],[104671.3,0.002],[104671.0,0.001],[104670.5,0.1]],[[104671.6,6.676],[104671.7,0.004],[104672.1,0.001],[104672.4,0.14],[104672.5,0.006]]]
["binance-futures","BTCUSDT",1750249420433,[[104666.5,7.522],[104666.4,0.009],[104666.0,0.162],[104665.9,0.261],[104663.4,0.003]],[[104666.6,3.809],[104666.7,0.002],[104666.8,0.116],[104666.9,0.002],[104669.1,0.07]]]
["binance-futures","BTCUSDT",1750249470365,[[104801.0,11.616],[104800.9,0.007],[104800.8,0.001],[104800.7,0.003],[104800.6,0.096]],[[104801.1,5.394],[104801.2,0.002],[104801.7,0.002],[104802.5,0.002],[104802.9,0.001]]]
["binance-futures","BTCUSDT",1750249520365,[[104784.8,12.346],[104784.7,0.105],[104784.6,0.004],[104784.4,0.072],[104784.3,0.187]],[[104784.9,0.482],[104785.0,0.001],[104785.4,0.001],[104785.8,0.003],[104786.2,0.001]]]
["binance-futures","BTCUSDT",1750249563927,[[104757.3,6.116],[104757.2,0.007],[104757.0,0.001],[104756.9,0.001],[104756.4,0.007]],[[104757.4,9.73],[104757.5,0.041],[104757.8,0.096],[104757.9,0.001],[104758.0,0.096]]]
["binance-futures","BTCUSDT",1750249621701,[[104705.3,18.144],[104705.2,0.101],[104705.1,0.07],[104705.0,0.002],[104704.7,0.002]],[[104705.4,1.389],[104705.9,0.002],[104707.2,0.002],[104709.5,0.001],[104709.6,0.002]]]
["binance-futures","BTCUSDT",1750249671828,[[104691.5,10.744],[104691.4,0.007],[104691.3,0.015],[104691.2,0.01],[104691.0,0.099]],[[104691.6,3.62],[104691.7,0.004],[104692.1,0.039],[104692.8,0.002],[104692.9,0.001]]]
["binance-futures","BTCUSDT",1750249720431,[[104699.9,5.835],[104699.8,0.074],[104699.7,0.004],[104699.6,0.005],[104699.5,0.004]],[[104700.0,6.616],[104700.1,0.1],[104700.2,0.116],[104700.4,0.001],[104700.5,0.097]]]
["binance-futures","BTCUSDT",1750249729288,[[104668.4,16.136],[104668.3,0.002],[104668.2,0.003],[104667.9,0.001],[104667.5,0.001]],[[104668.5,5.852],[104668.6,0.003],[104668.8,0.002],[104670.0,0.002],[104670.4,0.001]]]
["binance-futures","BTCUSDT",1750249780561,[[104684.4,4.174],[104684.3,0.002],[104683.9,0.021],[104682.7,0.001],[104682.4,0.002]],[[104684.5,20.816],[104684.6,0.35],[104684.9,0.157],[104685.0,0.003],[104685.2,0.005]]]
["binance-futures","BTCUSDT",1750249835843,[[104650.8,2.966],[104650.7,0.009],[104650.3,0.001],[104650.1,0.002],[104650.0,0.001]],[[104650.9,10.068],[104651.0,0.003],[104651.1,0.003],[104651.2,0.096],[104651.3,0.001]]]
["binance-futures","BTCUSDT",1750249889440,[[104618.6,10.573],[104618.5,0.004],[104618.3,0.002],[104618.1,0.001],[104617.7,0.001]],[[104589.9,0.001],[104591.0,0.007],[104592.0,0.001],[104592.1,0.002],[104592.6,0.002]]]
["binance-futures","BTCUSDT",1750249934857,[[104627.8,1.486],[104627.7,0.017],[104627.1,0.002],[104626.4,0.02],[104625.0,0.004]],[[104627.9,22.998],[104628.1,1.199],[104628.2,1.585],[104628.3,0.338],[104628.6,0.002]]]
["binance-futures","BTCUSDT",1750249986383,[[104623.1,5.564],[104623.0,0.006],[104622.8,0.096],[104622.6,0.097],[104622.5,0.002]],[[104623.2,5.497],[104623.3,0.014],[104623.4,0.002],[104623.7,0.206],[104624.2,0.011]]]
["binance-futures","BTCUSDT",1750250019624,[[104637.9,13.983],[104637.8,0.006],[104637.4,0.001],[104636.1,0.147],[104634.8,0.2]],[[104638.0,4.324],[104638.1,0.004],[104638.5,0.001],[104639.1,0.002],[104639.3,0.008]]]
["binance-futures","BTCUSDT",1750250087426,[[104630.6,9.337],[104630.5,0.002],[104630.3,0.098],[104630.1,0.003],[104629.9,0.096]],[[104630.7,1.869],[104630.8,0.001],[104630.9,0.001],[104631.0,0.015],[104631.3,0.001]]]
["binance-futures","BTCUSDT",1750250097667,[[104631.7,7.35],[104631.6,0.004],[104631.0,0.097],[104630.8,0.002],[104624.2,0.143]],[[104631.8,4.411],[104631.9,0.002],[104632.3,0.001],[104632.8,0.002],[104633.5,0.001]]]
["binance-futures","BTCUSDT",1750250144927,[],[[104636.6,30.274],[104637.5,1.564],[104637.6,1.921],[104637.8,6.261],[104637.9,2.777]]]
["binance-futures","BTCUSDT",1750250202602,[[104659.5,5.985],[104659.4,0.012],[104659.0,0.286],[104658.9,0.002],[104658.8,0.165]],[[104659.6,8.908],[104659.7,0.1],[104659.8,0.055],[104659.9,0.098],[104660.0,0.099]]]
["binance-futures","BTCUSDT",1750250253489,[[104524.6,9.352],[104524.5,0.098],[104524.1,0.001],[104524.0,0.002],[104523.7,0.001]],[[104524.7,9.903],[104524.8,0.004],[104525.0,0.002],[104525.8,0.015],[104526.0,0.097]]]
["binance-futures","BTCUSDT",1750250293884,[[104514.4,4.976],[104514.3,0.002],[104514.0,0.027],[104513.9,0.003],[104513.8,0.002]],[[104514.5,7.35],[104514.6,0.005],[104514.8,0.002],[104515.0,0.001],[104515.8,0.001]]]
["binance-futures","BTCUSDT",1750250344789,[[104465.6,3.388],[104465.5,0.002],[104465.1,0.001],[104464.9,0.003],[104464.7,0.005]],[[104465.7,8.854],[104465.8,0.015],[104466.2,0.001],[104466.4,0.14],[104466.5,0.071]]]
["binance-futures","BTCUSDT",1750250386038,[[104480.0,1.878],[104479.9,0.001],[104479.7,0.001],[104479.4,0.002],[104479.3,0.001]],[[104480.1,8.912],[104480.2,0.063],[104480.3,0.288],[104480.4,0.316],[104481.4,0.001]]]
["binance-futures","BTCUSDT",1750250434254,[[104526.5,4.276],[104526.4,0.005],[104526.0,0.007],[104525.9,0.002],[104525.8,0.001]],[[104526.6,9.976],[104526.7,0.004],[104526.8,0.001],[104526.9,0.097],[104527.0,0.31]]]
["binance-futures","BTCUSDT",1750250443871,[[104519.5,8.248],[104519.4,0.026],[104519.3,0.39],[104519.2,1.441],[104519.1,0.003]],[[104519.6,6.895],[104519.7,0.007],[104519.8,0.025],[104519.9,0.002],[104520.0,0.117]]]
["binance-futures","BTCUSDT",1750250489961,[[104515.9,19.034],[104515.8,0.006],[104515.7,0.002],[104515.6,0.141],[104515.5,0.002]],[[104516.0,3.485],[104516.1,0.002],[104516.5,0.001],[104516.9,0.103],[104517.0,0.002]]]
["binance-futures","BTCUSDT",1750250541093,[[104464.0,1.532],[104463.9,0.002],[104463.7,0.002],[104463.5,0.001],[104463.1,0.001]],[[104464.1,21.049],[104464.2,0.051],[104464.4,0.096],[104464.5,0.004],[104464.6,0.003]]]
["binance-futures","BTCUSDT",1750250592821,[[104480.6,6.673],[104480.5,0.004],[104480.4,0.004],[104480.1,0.214],[104479.8,0.098]],[[104480.7,8.092],[104480.8,0.108],[104481.1,0.003],[104481.3,0.004],[104490.1,0.522]]]
["binance-futures","BTCUSDT",1750250638314,[[104474.9,4.051],[104474.8,0.002],[104474.5,0.078],[104474.4,0.099],[104474.2,0.096]],[[104475.0,9.045],[104475.1,0.008],[104475.4,0.02],[104475.5,0.004],[104476.0,0.179]]]
["binance-futures","BTCUSDT",1750250690247,[[104470.0,5.776],[104469.1,0.001],[104469.0,0.001],[104468.3,0.001],[104468.0,0.005]],[[104470.1,17.284],[104470.2,0.004],[104470.6,0.001],[104470.9,0.054],[104471.0,0.003]]]
["binance-futures","BTCUSDT",1750250732149,[[104459.4,14.013],[104459.3,0.004],[104459.2,0.004],[104458.9,0.029],[104458.8,0.002]],[[104459.5,3.122],[104459.6,0.001],[104459.9,0.004],[104460.0,0.689],[104460.1,0.003]]]
["binance-futures","BTCUSDT",1750250785829,[[104496.0,1.127],[104495.9,0.002],[104495.5,0.03],[104495.4,0.002],[104495.1,0.101]],[[104496.1,17.214],[104496.2,0.099],[104496.3,0.018],[104496.4,0.002],[104496.6,0.182]]]
["binance-futures","BTCUSDT",1750250804185,[[104512.0,7.794],[104511.9,0.027],[104511.7,0.002],[104511.5,0.001],[104510.7,0.073]],[[104512.1,5.891],[104512.2,0.182],[104512.3,0.021],[104512.4,0.098],[104512.5,0.001]]]
["binance-futures","BTCUSDT",1750250837141,[[104465.4,6.896],[104465.3,0.004],[104465.0,0.002],[104464.9,0.001],[104464.1,0.001]],[[104465.5,8.98],[104465.6,0.017],[104465.7,0.002],[104465.8,0.01],[104465.9,0.002]]]
["binance-futures","BTCUSDT",1750250888767,[[104453.2,1.53],[104453.1,0.002],[104453.0,0.004],[104452.9,0.001],[104452.7,0.001]],[[104453.3,9.571],[104453.4,0.004],[104453.8,0.017],[104453.9,0.002],[104454.2,0.007]]]
["binance-futures","BTCUSDT",1750250932458,[[104440.0,10.5],[104439.9,0.006],[104439.7,0.002],[104439.5,0.001],[104439.2,0.096]],[[104440.1,11.166],[104440.2,0.002],[104440.6,0.003],[104441.0,0.297],[104441.1,0.004]]]
["binance-futures","BTCUSDT",1750250982941,[[104460.2,22.607],[104460.1,0.004],[104460.0,0.002],[104459.7,0.001],[104456.3,0.001]],[[104460.3,0.214],[104460.4,0.001],[104460.6,0.001],[104460.7,0.003],[104460.9,0.072]]]
["binance-futures","BTCUSDT",1750251035782,[[104442.0,2.501],[104441.9,0.002],[104441.8,0.002],[104440.4,0.002],[104440.0,0.023]],[[104442.1,8.723],[104442.2,0.1],[104442.4,0.096],[104442.5,0.002],[104442.6,0.001]]]
["binance-futures","BTCUSDT",1750251081601,[[104498.5,3.105],[104498.4,0.362],[104498.3,0.5],[104498.2,0.305],[104498.1,0.063]],[[104498.6,11.786],[104498.7,0.004],[104498.8,0.005],[104498.9,0.002],[104499.1,0.096]]]
["binance-futures","BTCUSDT",1750251137053,[[104487.7,9.924],[104487.6,0.005],[104487.4,0.002],[104487.0,0.001]],[[104487.8,0.469],[104487.9,0.002],[104488.3,0.001],[104489.5,0.001],[104490.3,0.243]]]
["binance-futures","BTCUSDT",1750251190301,[[104476.7,6.45],[104475.9,7.124],[104475.8,14.604],[104475.7,0.36],[104475.1,0.893]],[[104477.1,0.001],[104477.4,0.005],[104477.5,0.002],[104477.6,1.587],[104477.7,0.004]]]
["binance-futures","BTCUSDT",1750251228645,[[104498.3,2.601],[104498.2,0.004],[104497.8,0.001],[104497.6,0.002],[104497.4,0.001]],[[104498.4,16.976],[104498.5,0.004],[104498.6,0.002],[104498.9,0.081],[104499.0,0.002]]]
["binance-futures","BTCUSDT",1750251245318,[[104529.8,12.526],[104529.7,0.034],[104529.6,0.002],[104529.5,0.002],[104529.4,0.191]],[[104529.9,8.023],[104530.0,0.007],[104530.2,0.002],[104530.4,0.005],[104530.5,0.096]]]
["binance-futures","BTCUSDT",1750251288287,[[104530.9,5.276],[104530.8,0.004],[104530.5,0.002],[104530.0,0.003],[104529.9,0.005]],[[104531.0,9.114],[104531.1,0.1],[104531.5,0.003],[104531.6,0.002],[104533.8,0.023]]]
["binance-futures","BTCUSDT",1750251339918,[[104459.0,13.388],[104458.9,1.008],[104458.8,0.047],[104458.7,0.098],[104458.5,0.003]],[[104459.1,1.911],[104459.2,0.088],[104459.3,0.001],[104459.4,0.005],[104460.0,0.031]]]
["binance-futures","BTCUSDT",1750251393664,[[104466.7,16.115],[104466.6,0.006],[104466.5,0.098],[104466.4,0.183],[104466.3,0.009]],[[104466.8,1.243],[104466.9,0.001],[104467.1,0.001],[104467.4,0.025],[104467.5,0.041]]]
["binance-futures","BTCUSDT",1750251439082,[[104459.4,11.345],[104459.3,0.005],[104459.2,0.002],[104458.7,0.096],[104458.6,0.003]],[[104459.5,1.274],[104459.6,0.002],[104460.0,0.003],[104460.4,0.001],[104460.5,0.002]]]
["binance-futures","BTCUSDT",1750251493112,[[104475.1,9.789],[104475.0,0.025],[104474.8,0.001],[104474.7,0.002],[104474.6,0.124]],[[104475.2,3.264],[104475.3,0.011],[104475.4,0.011],[104475.5,0.002],[104475.7,0.001]]]
["binance-futures","BTCUSDT",1750251542541,[[104469.4,5.847],[104469.3,0.004],[104469.1,0.001],[104468.8,0.239],[104468.7,0.101]],[[104469.5,8.786],[104469.6,0.014],[104469.9,0.098],[104470.0,0.037],[104470.1,0.001]]]
["binance-futures","BTCUSDT",1750251599514,[[104478.5,10.822],[104478.4,0.006],[104478.3,0.004],[104478.0,0.001],[104477.8,0.07]],[[104478.6,11.313],[104478.7,0.003],[104478.8,0.098],[104478.9,0.002],[104479.0,0.001]]]
["binance-futures","BTCUSDT",1750251611992,[[104482.5,8.279],[104482.4,0.003],[104481.8,0.001],[104481.0,0.001],[104480.8,0.003]],[[104482.6,14.835],[104482.7,0.074],[104482.9,0.02],[104483.0,0.002],[104483.1,0.016]]]
["binance-futures","BTCUSDT",1750251650262,[[104450.0,0.824],[104449.9,0.002],[104449.6,0.001],[104449.5,0.005],[104449.1,0.103]],[[104450.1,13.387],[104450.2,0.022],[104450.3,0.002],[104451.2,0.003],[104452.2,0.075]]]
["binance-futures","BTCUSDT",1750251699005,[[104391.1,2.933],[104391.0,0.002],[104390.6,0.003],[104390.2,0.001],[104390.1,0.029]],[[104391.2,17.993],[104391.3,0.309],[104391.4,0.004],[104391.5,0.002],[104391.6,0.001]]]
["binance-futures","BTCUSDT",1750251746503,[[104420.4,7.355],[104420.3,0.159],[104420.2,0.382],[104420.1,0.002],[104420.0,0.015]],[[104420.5,17.4],[104420.6,0.004],[104420.8,0.002],[104421.0,0.001],[104421.2,0.096]]]
["binance-futures","BTCUSDT",1750251788769,[[104421.1,4.636],[104421.0,0.222],[104420.9,0.002],[104420.6,0.015],[104420.5,0.002]],[[104421.2,12.169],[104421.3,0.288],[104421.4,0.335],[104421.5,0.012],[104421.6,0.096]]]
["binance-futures","BTCUSDT",1750251842559,[[104365.4,4.379],[104363.3,0.098],[104361.3,0.005],[104361.1,0.096],[104360.8,0.004]],[[104365.7,6.068],[104366.0,3.863],[104366.6,7.989],[104366.7,0.01],[104367.6,0.21]]]
["binance-futures","BTCUSDT",1750251883929,[[104318.6,7.107],[104318.5,0.008],[104318.4,0.626],[104318.3,1.102],[104318.2,0.001]],[[104318.7,9.669],[104318.8,0.007],[104319.2,0.115],[104319.3,0.004],[104320.4,0.002]]]
["binance-futures","BTCUSDT",1750251930612,[[104315.6,25.685],[104315.5,3.737],[104315.4,0.011],[104315.3,0.1],[104314.5,4.532]],[[104315.7,1.123],[104315.8,0.003],[104316.0,0.001],[104316.7,0.039],[104316.8,0.005]]]
["binance-futures","BTCUSDT",1750251938426,[[104295.7,7.863],[104295.6,0.007],[104295.3,0.001],[104295.0,0.165],[104294.9,1.003]],[[104295.8,20.715],[104295.9,0.219],[104296.0,0.111],[104296.1,0.048],[104296.3,0.002]]]
["binance-futures","BTCUSDT",1750252004054,[[104227.0,20.536],[104226.9,0.636],[104226.8,0.5],[104226.7,0.502],[104226.6,0.473]],[[104227.1,5.666],[104227.2,0.382],[104227.5,0.003],[104227.9,0.001],[104228.1,0.1]]]
["binance-futures","BTCUSDT",1750252022512,[[104203.6,9.96],[104203.5,0.002],[104203.1,0.003],[104202.7,0.001]],[[104203.7,7.689],[104203.8,0.022],[104203.9,0.085],[104204.0,0.002],[104204.1,0.002]]]
["binance-futures","BTCUSDT",1750252069480,[[104216.9,9.91],[104216.8,0.002],[104216.4,0.001]],[[104217.0,10.012],[104217.1,0.005],[104217.2,0.004],[104217.5,0.001],[104218.8,0.003]]]
["binance-futures","BTCUSDT",1750252110782,[[104205.1,4.262],[104205.0,0.629],[104204.9,0.098],[104204.8,0.086],[104204.7,0.001]],[[104205.2,10.493],[104205.3,0.053],[104205.5,0.001],[104205.6,0.003],[104206.0,0.001]]]
["binance-futures","BTCUSDT",1750252159754,[[104209.1,15.203],[104209.0,0.293],[104208.9,0.004],[104208.8,0.002],[104208.1,0.001]],[[104209.2,8.279],[104209.3,0.002],[104209.6,0.001],[104209.7,0.001],[104209.8,0.005]]]
["binance-futures","BTCUSDT",1750252203170,[[104187.6,9.184],[104187.5,0.029],[104186.9,0.022],[104186.8,0.002],[104186.7,0.001]],[[104187.7,17.885],[104187.8,0.018],[104187.9,0.007],[104188.2,0.058],[104188.3,0.098]]]
["binance-futures","BTCUSDT",1750252253669,[[104198.2,16.675],[104198.1,0.006],[104198.0,0.002],[104197.7,0.001],[104197.3,0.003]],[[104198.3,1.929],[104198.4,0.018],[104198.5,0.002],[104198.8,0.002],[104198.9,0.001]]]
["binance-futures","BTCUSDT",1750252262358,[[104208.3,10.008],[104208.2,0.004],[104207.8,0.003],[104207.4,0.101]],[[104208.4,9.853],[104208.5,0.014],[104208.6,0.227],[104208.7,0.133],[104208.8,0.096]]]
["binance-futures","BTCUSDT",1750252302849,[[104204.7,11.632],[104204.6,1.293],[104204.5,0.102],[104204.4,0.002],[104204.3,0.096]],[[104204.8,9.235],[104204.9,0.007],[104205.3,0.001],[104205.4,0.01],[104205.5,0.002]]]
["binance-futures","BTCUSDT",1750252352351,[[104223.1,20.443],[104223.0,0.006],[104222.9,0.002],[104222.6,0.001],[104222.4,0.002]],[[104223.2,7.089],[104223.3,0.299],[104223.5,0.005],[104223.6,0.004],[104224.9,0.001]]]
["binance-futures","BTCUSDT",1750252394822,[[104165.0,3.835],[104164.9,0.002],[104164.8,0.188],[104164.7,0.003],[104164.5,0.009]],[[104165.1,21.067],[104165.2,0.75],[104165.3,1.066],[104165.4,0.501],[104165.8,0.098]]]
["binance-futures","BTCUSDT",1750252440424,[[104054.2,9.996],[104054.1,0.11],[104054.0,2.8],[104053.9,0.002],[104050.7,0.001]],[[104054.3,12.378],[104054.4,0.002],[104054.5,0.003],[104054.6,0.016],[104054.7,0.007]]]
["binance-futures","BTCUSDT",1750252487528,[[104036.9,7.119],[104036.8,0.03],[104036.5,0.03],[104036.4,0.003]],[[104037.0,5.455],[104037.1,0.095],[104037.2,0.281],[104037.3,0.102],[104037.4,0.202]]]
["binance-futures","BTCUSDT",1750252526001,[[104035.2,18.789],[104035.1,17.606],[104035.0,0.105],[104034.9,0.006],[104034.6,0.098]],[[104035.3,0.51],[104035.4,0.002],[104035.8,0.002],[104036.0,0.076],[104036.1,0.002]]]
["binance-futures","BTCUSDT",1750252573422,[[104014.9,2.518],[104014.8,0.001],[104014.5,0.003],[104013.7,0.001],[104013.4,0.016]],[[104015.0,14.841],[104015.1,0.106],[104015.2,0.071],[104015.3,0.068],[104015.5,0.169]]]
["binance-futures","BTCUSDT",1750252580856,[[104005.6,17.429],[104005.5,0.002],[104005.1,0.002],[104004.5,0.001],[104003.7,0.002]],[[104005.7,1.927],[104006.1,0.002],[104006.2,0.001],[104006.6,0.101],[104006.7,0.002]]]
["binance-futures","BTCUSDT",1750252619658,[[103969.4,12.093],[103969.3,0.006],[103969.2,0.002],[103969.0,0.011],[103968.9,0.003]],[[103969.5,11.969],[103969.6,0.009],[103969.7,0.024],[103969.8,0.002],[103970.0,0.295]]]
["binance-futures","BTCUSDT",1750252665266,[[103911.6,1.282],[103911.3,0.002],[103910.3,0.021],[103908.1,0.001],[103907.3,0.004]],[[103911.7,25.097],[103911.8,0.002],[103912.1,0.002],[103912.2,0.001],[103912.3,0.002]]]
["binance-futures","BTCUSDT",1750252725705,[[103877.2,9.969],[103877.1,0.004],[103877.0,0.001],[103876.9,0.324],[103876.8,0.002]],[[103877.3,9.221],[103877.4,0.005],[103877.6,0.032],[103877.7,0.002],[103877.9,0.141]]]
["binance-futures","BTCUSDT",1750252748702,[[103915.7,9.714],[103915.6,0.002],[103915.3,0.002],[103915.2,0.001],[103914.8,0.002]],[[103915.8,11.881],[103915.9,0.005],[103916.0,0.003],[103916.3,0.003],[103916.7,0.001]]]
["binance-futures","BTCUSDT",1750252795539,[[103931.2,13.161],[103931.1,0.002],[103931.0,0.002],[103930.7,0.001],[103930.3,0.001]],[[103931.3,11.267],[103931.4,0.071],[103932.1,0.005],[103932.5,0.001],[103935.5,0.119]]]
["binance-futures","BTCUSDT",1750252833901,[[103939.5,7.882],[103939.1,0.002],[103938.8,0.002],[103938.3,0.002],[103937.7,0.002]],[[103939.6,21.937],[103940.1,0.766],[103940.6,2.072],[103940.7,11.386],[103940.9,4.398]]]
["binance-futures","BTCUSDT",1750252878931,[[103987.6,9.652],[103987.5,0.005],[103987.4,0.095],[103987.3,0.002],[103986.7,0.101]],[[103987.7,10.945],[103987.8,0.231],[103987.9,0.213],[103988.0,0.002],[103988.1,0.003]]]
["binance-futures","BTCUSDT",1750252886847,[[103987.6,8.511],[103987.5,0.023],[103987.4,0.095],[103987.3,0.002],[103987.0,0.003]],[[103987.7,12.628],[103987.8,0.298],[103987.9,0.003],[103988.1,0.003],[103988.3,0.002]]]
["binance-futures","BTCUSDT",1750252925979,[[103985.1,11.028],[103985.0,0.015],[103984.9,0.002],[103984.8,0.007],[103984.7,0.072]],[[103985.2,3.731],[103985.3,0.006],[103985.4,0.258],[103985.5,0.387],[103985.7,0.003]]]
["binance-futures","BTCUSDT",1750252973498,[[104004.8,1.07],[104004.7,0.002],[104004.5,0.001],[104004.1,0.003],[104003.7,0.001]],[[104004.9,19.01],[104005.0,0.505],[104005.1,1.145],[104005.2,1.273],[104005.4,0.057]]]
["binance-futures","BTCUSDT",1750253011671,[[103978.0,30.392],[103977.9,0.004],[103977.5,0.004],[103976.9,0.002],[103975.9,0.02]],[[103978.1,1.898],[103978.4,0.002],[103978.8,0.001],[103979.4,0.002],[103979.5,0.002]]]
["binance-futures","BTCUSDT",1750253053444,[[103950.8,18.549],[103950.7,0.006],[103950.3,0.001],[103949.4,0.021],[103949.3,0.002]],[[103950.9,10.846],[103951.0,0.1],[103951.1,0.002],[103951.2,0.098],[103951.3,0.004]]]
["binance-futures","BTCUSDT",1750253106982,[[103923.1,3.579],[103923.0,5.608],[103922.9,0.4],[103922.8,0.1],[103922.7,0.4]],[[103924.8,0.001],[103925.1,0.002],[103928.3,0.002],[103929.3,0.002],[103929.5,0.019]]]
["binance-futures","BTCUSDT",1750253146173,[[103900.0,15.591],[103899.9,0.013],[103899.8,0.002],[103899.6,0.014],[103899.5,0.036]],[[103900.1,14.033],[103900.2,0.004],[103900.3,0.013],[103900.4,0.002],[103900.5,0.052]]]
["binance-futures","BTCUSDT",1750253193655,[[103896.5,14.757],[103896.4,0.006],[103896.3,0.002],[103896.0,0.003],[103895.6,0.001]],[[103896.6,9.956],[103896.7,0.006],[103897.0,0.21],[103897.1,0.17],[103897.2,0.212]]]
["binance-futures","BTCUSDT",1750253232774,[[103929.9,22.107],[103929.8,0.139],[103929.5,0.002],[103929.3,0.06],[103929.2,0.101]],[[103930.0,2.076],[103930.1,0.001],[103930.3,0.001],[103931.3,0.001],[103931.9,0.327]]]
["binance-futures","BTCUSDT",1750253280368,[[103861.7,0.031],[103861.5,1.015],[103860.1,1.523],[103860.0,0.247],[103859.1,0.012]],[[103864.1,4.432],[103864.4,0.21],[103867.5,5.081],[103868.2,3.366],[103868.7,0.21]]]
["binance-futures","BTCUSDT",1750253287658,[[103875.1,8.842],[103875.0,0.012],[103874.9,0.074],[103874.8,0.392],[103874.0,0.029]],[[103875.2,5.304],[103875.3,0.008],[103875.4,0.004],[103875.5,0.002],[103876.1,0.101]]]
["binance-futures","BTCUSDT",1750253328072,[[103872.7,5.593],[103872.6,1.78],[103872.5,0.002],[103871.0,0.001],[103870.4,0.021]],[[103872.8,12.926],[103872.9,0.003],[103873.4,0.002],[103873.5,0.003],[103873.9,0.002]]]
["binance-futures","BTCUSDT",1750253375627,[[103864.4,21.539],[103864.3,0.002],[103864.1,0.035],[103864.0,0.002],[103863.9,0.016]],[[103864.5,5.634],[103864.6,0.021],[103864.7,0.001],[103865.5,0.001],[103865.6,0.002]]]
["binance-futures","BTCUSDT",1750253426747,[[103790.8,16.052],[103790.7,0.002],[103790.0,0.001],[103789.7,0.001],[103789.4,0.003]],[[103790.9,6.019],[103791.0,0.001],[103792.0,0.002],[103792.2,0.001],[103792.6,0.001]]]
["binance-futures","BTCUSDT",1750253460070,[[103810.8,13.329],[103810.7,0.1],[103810.6,0.002],[103810.5,0.097],[103810.4,0.103]],[[103810.9,6.705],[103811.0,0.005],[103811.6,0.001],[103811.7,0.002],[103812.1,0.001]]]
["binance-futures","BTCUSDT",1750253504859,[[104018.4,0.845],[104018.3,0.002],[104017.9,0.001],[104017.8,0.019],[104017.7,0.004]],[[104018.5,11.833],[104018.6,0.143],[104018.7,1.109],[104018.8,1.13],[104023.7,0.831]]]
["binance-futures","BTCUSDT",1750253541991,[[104012.3,18.458],[104012.2,0.097],[104012.0,0.274],[104011.9,0.012]],[[104012.4,1.769],[104012.6,0.022],[104012.7,0.002],[104013.0,0.001],[104013.4,0.002]]]
["binance-futures","BTCUSDT",1750253586886,[[103915.5,11.767],[103915.4,0.002],[103915.3,0.002],[103915.1,0.286],[103915.0,0.003]],[[103915.6,10.116],[103915.7,0.002],[103916.0,0.022],[103916.1,0.005],[103916.2,0.097]]]
["binance-futures","BTCUSDT",1750253594240,[[103898.1,15.453],[103898.0,0.002],[103897.9,1.261],[103897.8,0.068],[103897.7,1.591]],[[103898.2,6.406],[103899.9,0.002],[103900.1,0.003],[103900.8,0.097],[103906.3,0.006]]]
["binance-futures","BTCUSDT",1750253632211,[[103876.5,1.24],[103875.5,0.002],[103874.8,0.049],[103870.4,0.024],[103868.7,0.001]],[[103876.6,23.418],[103877.6,0.024],[103877.7,0.14],[103877.8,0.326],[103877.9,0.14]]]
["binance-futures","BTCUSDT",1750253677389,[[103861.7,5.677],[103861.5,0.002],[103861.4,0.379],[103861.3,0.002],[103860.3,0.002]],[[103861.8,15.182],[103861.9,0.122],[103864.1,0.002],[103864.8,0.2],[103865.6,0.001]]]
["binance-futures","BTCUSDT",1750253715491,[[103955.8,13.908],[103955.7,0.103],[103955.4,0.097],[103955.3,0.003],[103955.2,0.097]],[[103955.9,0.175],[103956.0,0.002],[103956.4,0.001],[103959.9,0.005],[103960.8,0.08]]]
["binance-futures","BTCUSDT",1750253749987,[[104057.9,3.687],[104057.8,0.001],[104057.7,0.001],[104057.4,0.002],[104056.5,0.003]],[[104058.0,6.565],[104058.1,0.007],[104058.3,0.002],[104058.4,0.001],[104058.5,0.001]]]
["binance-futures","BTCUSDT",1750253805437,[[104216.7,11.446],[104216.6,0.002],[104216.4,0.002],[104216.3,0.058]],[[104216.8,6.288],[104220.2,0.004],[104221.1,0.022],[104221.3,0.002],[104221.4,0.002]]]
["binance-futures","BTCUSDT",1750253842491,[[104212.7,7.0],[104212.6,0.002],[104212.2,0.031],[104212.1,0.002],[104212.0,0.002]],[[104212.8,11.393],[104212.9,0.004],[104213.1,0.14],[104213.2,0.109],[104213.3,0.001]]]
["binance-futures","BTCUSDT",1750253887539,[[104269.0,14.064],[104268.9,0.002],[104268.5,0.001],[104268.4,0.002],[104266.5,0.006]],[[104269.1,6.432],[104269.2,0.004],[104269.6,0.486],[104270.0,0.402],[104270.4,0.005]]]
["binance-futures","BTCUSDT",1750253894938,[[104284.9,3.01],[104283.9,0.002],[104282.0,0.048],[104281.4,0.007],[104281.2,0.022]],[[104285.0,14.604],[104285.1,0.002],[104285.2,0.002],[104285.4,0.048],[104285.5,0.002]]]
["binance-futures","BTCUSDT",1750253933044,[[104230.0,6.699],[104229.9,0.001],[104229.8,0.001],[104229.4,0.165],[104229.3,0.415]],[[104230.1,17.458],[104230.2,0.004],[104230.3,0.002],[104230.6,0.001],[104230.7,0.144]]]
["binance-futures","BTCUSDT",1750253979123,[[104144.5,6.904],[104144.4,0.003],[104144.2,0.029],[104144.1,0.147],[104142.8,0.001]],[[104144.6,8.571],[104144.7,0.002],[104145.0,0.002],[104145.1,0.001],[104145.4,0.002]]]
["binance-futures","BTCUSDT",1750254016871,[[104073.0,1.727],[104071.4,0.003],[104071.1,0.378],[104070.4,0.099],[104070.1,0.097]],[[104073.1,12.789],[104073.3,0.006],[104073.4,0.002],[104074.0,0.099],[104074.1,0.002]]]
["binance-futures","BTCUSDT",1750254063073,[[104104.0,0.21],[104103.8,0.002],[104103.5,0.1],[104103.4,0.002],[104103.3,0.002]],[[104104.1,20.75],[104104.2,0.004],[104104.5,0.095],[104104.6,0.004],[104104.8,0.192]]]
["binance-futures","BTCUSDT",1750254108858,[[104056.1,3.362],[104055.3,0.002],[104055.0,0.183],[104054.9,0.002],[104054.4,0.022]],[[104056.2,17.487],[104056.3,0.142],[104056.8,0.097],[104057.2,0.002],[104062.5,0.002]]]
["binance-futures","BTCUSDT",1750254148559,[[103920.0,5.266],[103919.9,0.502],[103919.5,0.001]],[[103920.1,6.851],[103920.2,0.004],[103920.4,0.002],[103920.6,0.001],[103921.8,0.098]]]
["binance-futures","BTCUSDT",1750254195171,[[103978.0,2.885],[103977.9,0.001],[103977.6,0.001],[103977.2,0.001],[103977.0,0.097]],[[103978.1,13.919],[103978.2,0.007],[103978.3,0.003],[103978.5,0.011],[103978.6,0.002]]]
["binance-futures","BTCUSDT",1750254202581,[[103973.5,9.309],[103973.4,0.004],[103973.1,0.097],[103973.0,0.003],[103972.6,0.098]],[[103973.6,5.782],[103973.7,0.007],[103974.0,0.004],[103974.5,0.003],[103974.8,0.002]]]
["binance-futures","BTCUSDT",1750254242142,[[104130.6,12.84],[104130.5,0.105],[104130.4,0.002],[104130.3,0.097],[104130.2,0.002]],[[104130.7,1.807],[104130.8,0.05],[104130.9,0.002],[104131.2,0.001],[104131.4,0.002]]]
["binance-futures","BTCUSDT",1750254288955,[[104120.5,6.814],[104120.4,0.003],[104119.8,0.001],[104119.5,0.013],[104119.4,0.004]],[[104120.6,8.546],[104120.7,0.004],[104120.9,0.025],[104121.0,0.105],[104121.1,0.001]]]
["binance-futures","BTCUSDT",1750254328526,[[104133.5,0.003],[104129.7,0.001],[104126.3,0.003],[104125.8,0.233],[104124.6,0.167]],[[104133.6,24.798],[104133.7,2.734],[104133.9,0.002],[104134.1,0.001],[104134.5,0.527]]]
["binance-futures","BTCUSDT",1750254376781,[[104061.3,2.621],[104061.2,0.002],[104060.8,0.001],[104060.5,0.002],[104060.4,0.001]],[[104061.4,19.016],[104061.5,0.002],[104061.8,0.07],[104061.9,1.318],[104062.0,0.19]]]
["binance-futures","BTCUSDT",1750254424984,[],[[104087.8,16.566],[104087.9,0.555],[104088.1,1.293],[104088.3,0.011],[104088.4,7.064]]]
["binance-futures","BTCUSDT",1750254448408,[[103978.4,9.044],[103978.3,0.101],[103978.0,0.099],[103976.9,0.002],[103975.3,0.004]],[[103978.5,5.99],[103978.6,0.032],[103978.9,0.002],[103979.0,0.001],[103979.4,0.001]]]
["binance-futures","BTCUSDT",1750254511787,[[103969.0,1.919],[103968.9,0.005],[103968.5,0.002],[103968.0,0.002],[103967.5,0.002]],[[103969.1,28.05],[103969.2,0.376],[103969.3,0.23],[103969.4,0.54],[103969.5,0.006]]]
["binance-futures","BTCUSDT",1750254552824,[[103922.0,4.389],[103921.9,0.002],[103921.5,0.001]],[[103922.1,11.238],[103922.2,1.447],[103922.3,0.002],[103922.5,0.002],[103922.6,0.001]]]
["binance-futures","BTCUSDT",1750254561042,[[103942.7,8.049],[103942.6,0.004],[103942.2,0.001],[103941.9,0.002],[103939.0,0.181]],[[103942.8,7.756],[103942.9,0.004],[103943.1,0.097],[103943.2,0.002],[103943.3,0.098]]]
["binance-futures","BTCUSDT",1750254610351,[[103937.0,8.495],[103936.9,0.004],[103936.8,0.002],[103936.4,0.097],[103935.9,0.112]],[[103937.1,14.694],[103937.2,0.004],[103937.3,0.131],[103938.9,0.14],[103939.0,0.271]]]
["binance-futures","BTCUSDT",1750254650172,[[103991.6,9.265],[103991.5,0.005],[103991.1,0.001],[103990.7,0.001],[103990.5,0.002]],[[103991.7,4.227],[103991.8,0.096],[103992.1,0.001],[103992.5,0.003],[103993.0,0.002]]]
["binance-futures","BTCUSDT",1750254697344,[[104002.8,2.634],[104002.7,1.005],[104002.3,0.02],[104002.2,0.004],[104002.0,0.002]],[[104002.9,28.607],[104003.0,0.677],[104003.1,0.002],[104003.5,0.001],[104003.6,0.095]]]
["binance-futures","BTCUSDT",1750254744902,[[104096.6,0.861],[104096.5,0.002],[104096.0,0.007],[104095.7,0.001],[104091.3,0.003]],[[104096.7,19.026],[104096.8,0.317],[104097.2,0.001],[104097.6,0.027],[104097.7,0.002]]]
["binance-futures","BTCUSDT",1750254759851,[[104119.6,26.081],[104119.5,0.008],[104119.4,0.004],[104119.1,0.001],[104119.0,0.006]],[[104119.7,1.213],[104119.8,0.209],[104120.0,0.13],[104120.1,0.002],[104120.2,0.001]]]
["binance-futures","BTCUSDT",1750254829012,[[104244.5,0.157],[104244.4,0.006],[104244.3,0.002],[104244.0,0.003]],[[104244.6,11.107],[104244.7,0.006],[104245.1,0.001],[104245.6,0.022],[104245.7,0.002]]]
["binance-futures","BTCUSDT",1750254867482,[[104199.4,7.701],[104199.3,0.006],[104198.6,0.096],[104198.5,0.001],[104198.1,0.001]],[[104199.5,8.451],[104199.6,0.233],[104199.7,0.859],[104199.8,0.142],[104199.9,0.002]]]
["binance-futures","BTCUSDT",1750254875099,[[104165.1,8.025],[104165.0,0.521],[104164.8,0.07],[104164.7,0.099],[104164.6,0.001]],[[104165.2,2.71],[104165.3,0.002],[104165.9,0.002],[104166.4,0.002],[104166.5,0.023]]]
["binance-futures","BTCUSDT",1750254921816,[[104078.9,7.763],[104078.8,0.002],[104078.6,0.097],[104078.5,0.002],[104078.4,0.098]],[[104079.0,3.063],[104079.1,0.002],[104079.2,0.002],[104080.0,0.002],[104080.3,0.001]]]
["binance-futures","BTCUSDT",1750254960692,[[104319.6,13.827],[104319.5,0.284],[104318.2,0.096],[104315.7,1.079]],[[104319.7,2.538],[104319.8,0.001],[104320.0,0.228],[104320.1,0.001],[104320.3,0.004]]]
["binance-futures","BTCUSDT",1750255007607,[[104294.8,21.304],[104294.7,0.002],[104294.5,0.002],[104294.3,0.018],[104294.2,0.002]],[[104294.9,4.446],[104295.0,0.002],[104295.4,0.003],[104295.8,0.001],[104295.9,0.002]]]
["binance-futures","BTCUSDT",1750255046468,[[104397.1,0.444],[104395.2,0.002],[104392.9,0.002],[104392.5,0.002],[104391.9,0.005]],[[104397.2,32.866],[104397.3,2.555],[104397.4,0.362],[104397.5,0.367],[104397.6,0.002]]]
["binance-futures","BTCUSDT",1750255093207,[[104384.8,17.056],[104384.7,0.106],[104384.6,0.005],[104384.5,0.001],[104384.3,0.106]],[[104384.9,4.791],[104385.0,0.002],[104385.3,0.002],[104385.5,0.002],[104385.6,0.07]]]
["binance-futures","BTCUSDT",1750255125002,[[104435.0,9.215],[104434.9,0.006],[104434.5,0.101],[104434.4,0.103],[104434.3,0.079]],[[104435.1,6.376],[104435.2,0.004],[104435.4,0.002],[104435.6,0.001],[104436.0,0.001]]]
["binance-futures","BTCUSDT",1750255177211,[],[[104374.0,0.815],[104374.5,1.482],[104374.9,9.483],[104375.0,0.004],[104375.1,0.096]]]
["binance-futures","BTCUSDT",1750255184771,[[104369.3,16.972],[104369.2,0.288],[104369.1,0.003],[104369.0,0.096],[104368.9,0.347]],[[104369.4,4.706],[104369.5,0.005],[104369.6,0.002],[104369.8,0.145],[104369.9,0.145]]]
["binance-futures","BTCUSDT",1750255231652,[[104383.7,11.467],[104383.6,0.075],[104383.5,0.18],[104383.4,0.003],[104383.1,0.096]],[[104383.8,9.951],[104383.9,0.101],[104384.2,0.019],[104384.3,0.021],[104384.4,0.122]]]
["binance-futures","BTCUSDT",1750255269115,[[104331.2,10.656],[104331.1,0.005],[104330.7,0.001],[104330.3,0.141],[104330.2,0.14]],[[104331.3,14.882],[104331.4,0.079],[104331.5,0.016],[104331.6,0.001],[104332.0,0.003]]]
["binance-futures","BTCUSDT",1750255315385,[[104228.7,14.884],[104228.6,0.502],[104228.5,0.5],[104228.4,0.502],[104227.0,0.024]],[[104228.8,2.463],[104228.9,0.019],[104229.5,0.001],[104229.9,0.035],[104230.0,0.004]]]
["binance-futures","BTCUSDT",1750255353610,[[104263.7,0.841],[104263.6,0.001],[104263.2,0.001],[104262.8,0.005],[104262.7,0.002]],[[104263.8,20.944],[104265.2,0.002],[104265.4,0.004],[104265.6,0.002],[104266.1,0.003]]]
["binance-futures","BTCUSDT",1750255398851,[[104423.7,11.689],[104423.6,0.006],[104423.5,0.009],[104423.2,0.192],[104423.1,0.002]],[[104423.8,5.686],[104423.9,0.014],[104424.1,0.102],[104424.2,0.002],[104424.3,0.006]]]
["binance-futures","BTCUSDT",1750255443317,[[104639.7,4.159],[104639.6,0.003],[104639.4,0.001],[104639.2,0.215],[104639.0,0.001]],[[104639.8,15.626],[104639.9,0.002],[104640.0,0.002],[104640.1,0.002],[104640.3,0.001]]]
["binance-futures","BTCUSDT",1750255452985,[[104813.9,9.817],[104813.8,0.002],[104813.4,0.001],[104813.0,0.001],[104812.8,0.002]],[[104814.0,7.994],[104814.1,0.001],[104814.2,0.417],[104814.3,6.507],[104814.4,0.055]]]
["binance-futures","BTCUSDT",1750255524562,[[104689.0,1.035],[104688.9,0.002],[104688.5,0.001],[104688.3,0.002],[104688.1,0.001]],[[104689.1,8.348],[104689.2,0.006],[104689.4,0.019],[104689.5,0.002],[104689.6,0.001]]]
["binance-futures","BTCUSDT",1750255531873,[[104746.5,0.085],[104746.4,0.005],[104745.7,0.002],[104744.5,0.047],[104743.9,0.002]],[[104748.4,5.611],[104749.2,0.061],[104750.1,1.378],[104750.2,2.473],[104750.3,7.52]]]
["binance-futures","BTCUSDT",1750255569085,[[104645.1,5.442],[104645.0,0.311],[104644.8,0.006],[104643.8,0.03],[104641.0,0.075]],[[104645.2,13.302],[104645.3,0.006],[104645.4,0.002],[104646.9,0.002],[104648.9,0.002]]]
["binance-futures","BTCUSDT",1750255613744,[[104647.8,9.402],[104647.7,0.006],[104647.5,0.002],[104647.4,0.031],[104647.3,0.003]],[[104647.9,8.146],[104648.0,0.002],[104648.2,0.281],[104648.3,0.002],[104648.4,0.001]]]
["binance-futures","BTCUSDT",1750255651368,[[104627.2,8.255],[104626.6,0.004],[104624.4,0.023],[104624.3,0.072]],[[104627.3,10.412],[104627.6,0.027],[104627.7,0.002],[104628.3,0.006],[104628.5,0.002]]]
["binance-futures","BTCUSDT",1750255695734,[[104857.6,8.527],[104857.4,0.037],[104857.3,0.002],[104856.6,0.002],[104856.4,0.002]],[[104857.7,7.532],[104857.8,1.1],[104857.9,0.011],[104858.1,0.002],[104858.2,0.043]]]
["binance-futures","BTCUSDT",1750255740431,[[104879.4,0.378],[104879.3,0.085],[104879.0,0.001]],[[104879.5,13.697],[104879.6,0.008],[104880.0,0.003],[104880.1,0.096],[104880.2,0.002]]]
["binance-futures","BTCUSDT",1750255777828,[[104886.0,8.17],[104885.6,0.225],[104885.5,0.002],[104885.1,0.002],[104883.0,1.857]],[[104886.1,6.482],[104886.2,0.028],[104886.6,0.002],[104887.1,0.002],[104889.1,0.004]]]
["binance-futures","BTCUSDT",1750255805094,[[104863.0,3.385],[104862.9,0.002],[104862.7,0.002],[104862.1,0.001],[104861.6,0.002]],[[104863.1,11.399],[104863.2,0.008],[104863.3,0.002],[104863.4,1.41],[104863.5,0.002]]]
["binance-futures","BTCUSDT",1750255861510,[[104746.5,13.087],[104746.4,0.01],[104746.1,0.095],[104745.6,0.002],[104743.8,0.503]],[[104746.6,4.75],[104746.7,0.018],[104750.1,0.028],[104752.9,0.142],[104753.1,0.022]]]
["binance-futures","BTCUSDT",1750255869155,[[104750.7,0.166],[104750.6,0.012],[104750.5,0.002],[104750.2,0.001],[104750.0,0.001]],[[104750.8,21.25],[104750.9,0.11],[104751.0,0.002],[104751.1,0.04],[104751.2,0.002]]]
["binance-futures","BTCUSDT",1750255914738,[[104832.3,14.436],[104832.2,0.002],[104831.9,0.164],[104831.8,0.002],[104830.8,0.025]],[[104832.4,6.162],[104832.8,0.002],[104833.2,0.001],[104833.6,0.001],[104833.8,0.019]]]
["binance-futures","BTCUSDT",1750255953398,[[104820.9,8.227],[104820.8,0.006],[104820.4,0.003],[104820.0,0.003],[104819.8,0.179]],[[104821.0,0.818],[104821.1,0.002],[104821.5,0.001],[104821.9,0.003],[104822.3,0.007]]]
["binance-futures","BTCUSDT",1750255998950,[[104925.7,1.552],[104925.6,0.007],[104924.9,0.005],[104923.8,0.004],[104923.3,0.002]],[[104925.8,17.741],[104926.3,0.002],[104926.8,0.002],[104927.0,0.095],[104927.9,0.012]]]
["binance-futures","BTCUSDT",1750256043810,[[104993.9,4.359],[104993.3,0.002],[104992.2,0.141],[104992.1,0.023],[104992.0,0.034]],[[104994.0,9.671],[104994.1,0.001],[104996.2,0.002],[104996.3,0.67],[104996.4,0.004]]]
["binance-futures","BTCUSDT",1750256080930,[[104998.0,6.214],[104997.9,0.005],[104997.6,0.001],[104997.4,0.002],[104997.0,0.108]],[[104998.1,9.854],[104998.2,0.004],[104998.4,0.002],[104998.6,0.001],[104999.4,0.001]]]
["binance-futures","BTCUSDT",1750256125328,[[104958.1,8.195],[104958.0,0.077],[104957.9,0.002]],[[104958.2,7.059],[104960.0,0.002],[104960.1,0.19],[104960.2,0.004],[104960.4,0.003]]]
["binance-futures","BTCUSDT",1750256130424,[[104960.4,1.282],[104960.3,0.002],[104960.0,0.003],[104959.1,0.001],[104957.9,0.001]],[[104960.5,10.17],[104960.6,0.001],[104960.7,0.065],[104960.8,0.005],[104961.2,0.001]]]
["binance-futures","BTCUSDT",1750256170265,[[104851.8,0.004],[104851.7,0.001],[104850.0,0.011],[104848.3,0.004],[104848.2,0.022]],[[104851.9,15.712],[104852.0,0.002],[104852.2,0.002],[104852.3,0.119],[104852.4,0.088]]]
["binance-futures","BTCUSDT",1750256215224,[[104937.0,1.085],[104936.9,0.002],[104936.0,0.004],[104935.9,0.199],[104935.8,0.004]],[[104937.1,10.813],[104937.4,0.047],[104937.5,0.002],[104937.7,0.002],[104937.8,0.307]]]
["binance-futures","BTCUSDT",1750256253379,[[104945.7,7.986],[104945.6,0.002],[104945.3,0.054],[104945.2,0.005],[104944.8,0.001]],[[104945.8,7.184],[104945.9,0.002],[104946.2,0.002],[104946.3,0.08],[104946.4,0.006]]]
["binance-futures","BTCUSDT",1750256299036,[[104988.3,20.402],[104988.2,0.951],[104988.0,0.095],[104987.9,0.002],[104987.8,0.001]],[[104988.4,3.308],[104988.5,0.002],[104988.7,0.192],[104988.8,0.002],[104988.9,0.001]]]
["binance-futures","BTCUSDT",1750256343873,[[104993.2,8.354],[104993.1,0.097],[104993.0,0.001],[104992.4,0.096],[104992.3,0.002]],[[104993.3,2.182],[104993.4,0.002],[104993.8,0.001],[104994.2,0.003],[104996.0,0.002]]]
["binance-futures","BTCUSDT",1750256382068,[[105026.3,17.284],[105026.2,0.002],[105025.8,0.001],[105025.6,0.002],[105025.4,0.001]],[[105026.4,0.804],[105026.6,0.002],[105026.7,0.001],[105027.1,0.01],[105027.2,0.002]]]
["binance-futures","BTCUSDT",1750256426905,[[105069.9,0.362],[105068.9,0.019],[105068.8,0.002],[105068.5,0.002],[105067.9,0.002]],[[105070.0,20.841],[105070.1,0.08],[105070.4,0.002],[105070.5,1.827],[105070.6,0.002]]]
["binance-futures","BTCUSDT",1750256464159,[[105193.2,13.51],[105193.1,0.004],[105192.8,0.004],[105192.3,0.096],[105191.7,0.019]],[[105193.3,6.494],[105194.4,0.001],[105194.5,0.001],[105195.2,0.04],[105195.3,0.002]]]
["binance-futures","BTCUSDT",1750256486220,[[105143.0,5.988],[105142.9,0.001],[105142.8,0.096],[105142.7,0.002],[105142.6,0.096]],[[105143.1,11.657],[105143.2,0.006],[105143.3,0.024],[105143.4,0.002],[105143.6,0.001]]]
["binance-futures","BTCUSDT",1750256516196,[[105083.1,1.866],[105081.7,0.001],[105081.6,0.002],[105081.3,0.002]],[[105083.2,17.107],[105083.3,0.002],[105083.9,0.002],[105084.1,0.002],[105084.2,0.005]]]
["binance-futures","BTCUSDT",1750256553701,[[105139.5,5.973],[105139.4,0.004],[105139.0,0.001],[105138.6,0.001],[105138.2,0.001]],[[105139.6,12.924],[105139.7,0.004],[105140.0,0.002],[105140.1,0.001],[105140.5,0.002]]]
["binance-futures","BTCUSDT",1750256599104,[[105121.6,8.186],[105121.5,0.002],[105121.1,0.001],[105120.6,0.002],[105120.0,0.003]],[[105121.7,7.438],[105121.8,0.002],[105122.2,0.001],[105122.3,0.005],[105122.6,0.001]]]
["binance-futures","BTCUSDT",1750256638049,[[105098.7,14.198],[105098.6,0.146],[105098.2,0.003],[105098.0,0.05],[105097.9,0.002]],[[105098.8,9.461],[105098.9,0.004],[105100.0,0.045],[105100.1,0.004],[105101.4,0.001]]]
["binance-futures","BTCUSDT",1750256683702,[[105145.6,4.81],[105145.5,0.001],[105145.2,0.001],[105144.8,0.001],[105142.2,0.383]],[[105145.7,8.12],[105145.8,0.005],[105146.2,0.001],[105146.6,0.001],[105147.3,0.01]]]
["binance-futures","BTCUSDT",1750256729846,[[105175.1,18.795],[105175.0,0.004],[105174.9,0.002],[105174.6,0.001],[105174.2,0.001]],[[105175.2,1.996],[105175.3,0.002],[105176.0,0.002],[105176.6,0.053],[105177.3,0.001]]]
["binance-futures","BTCUSDT",1750256767556,[[105076.9,13.839],[105076.8,0.055],[105076.6,1.843],[105076.5,2.251],[105076.3,1.773]],[[105077.2,0.002],[105077.8,0.002],[105078.0,0.001],[105078.2,0.001],[105078.3,0.002]]]
["binance-futures","BTCUSDT",1750256774951,[[105111.9,14.57],[105111.8,0.142],[105111.7,0.095],[105111.6,0.002],[105111.4,0.001]],[[105112.0,0.872],[105112.1,0.001],[105112.2,0.002],[105112.4,0.001],[105112.7,0.001]]]
["binance-futures","BTCUSDT",1750256844149,[[105224.9,9.032],[105224.8,2.848],[105224.1,0.003],[105223.6,0.002],[105223.3,0.002]],[[105225.0,6.122],[105225.1,0.002],[105225.5,0.001],[105225.7,0.005],[105225.9,0.001]]]
["binance-futures","BTCUSDT",1750256857620,[[105180.6,4.228],[105180.2,0.002],[105180.0,0.002],[105179.2,0.073]],[[105180.7,17.734],[105180.8,0.001],[105181.2,0.002],[105181.3,0.002],[105181.8,0.052]]]
["binance-futures","BTCUSDT",1750256903509,[[105152.0,6.836],[105151.9,0.002],[105151.7,0.003],[105151.3,0.097],[105151.2,0.002]],[[105152.1,13.323],[105152.2,0.005],[105153.0,0.002],[105153.1,0.003],[105153.4,0.002]]]
["binance-futures","BTCUSDT",1750256942079,[[105179.5,6.532],[105179.4,0.004],[105179.2,0.004],[105179.0,0.001]],[[105179.6,19.494],[105179.7,0.007],[105179.8,0.099],[105179.9,0.002],[105180.0,0.002]]]
["binance-futures","BTCUSDT",1750256988926,[[105149.9,7.492],[105149.8,0.004],[105149.6,0.009],[105149.4,0.001],[105149.2,0.016]],[[105150.0,7.703],[105150.1,0.006],[105150.5,0.001],[105150.9,0.003],[105151.3,0.001]]]
["binance-futures","BTCUSDT",1750257035220,[[105100.0,0.958],[105099.4,0.002],[105098.8,0.004],[105097.1,0.001],[105095.2,0.001]],[[105100.1,5.931],[105100.2,0.552],[105101.1,4.866],[105101.7,0.935],[105101.8,1.365]]]
["binance-futures","BTCUSDT",1750257072249,[[104983.9,4.792],[104983.8,0.002],[104983.4,0.001],[104983.0,0.001],[104982.6,0.001]],[[104984.0,10.383],[104984.1,0.014],[104984.4,0.096],[104984.5,0.016],[104984.6,0.096]]]
["binance-futures","BTCUSDT",1750257079628,[[104983.9,9.511],[104983.8,0.001],[104983.6,0.097],[104983.0,0.096],[104982.8,0.003]],[[104984.0,11.45],[104984.1,0.004],[104984.3,0.098],[104984.4,0.002],[104984.5,0.001]]]
["binance-futures","BTCUSDT",1750257117224,[[105013.0,19.678],[105012.9,0.004],[105012.3,0.031],[105012.2,0.002],[105012.1,0.002]],[[105013.1,5.667],[105013.2,0.004],[105013.7,0.01],[105013.8,0.002],[105014.1,0.002]]]
["binance-futures","BTCUSDT",1750257172904,[[105034.1,2.225],[105032.8,0.002],[105031.8,0.001],[105031.5,0.068],[105031.4,0.002]],[[105034.2,21.273],[105034.3,0.015],[105034.7,0.113],[105034.8,0.17],[105034.9,0.189]]]
["binance-futures","BTCUSDT",1750257208398,[[105034.0,5.757],[105033.9,0.002],[105033.5,0.001],[105032.5,0.096],[105032.4,0.004]],[[105034.1,9.803],[105034.2,0.126],[105034.6,0.001],[105034.7,0.096],[105034.8,0.023]]]
["binance-futures","BTCUSDT",1750257248165,[[105027.9,2.782],[105027.8,0.013],[105027.7,0.002],[105025.5,0.021],[105025.4,0.003]],[[105028.0,9.544],[105028.1,0.01],[105028.2,0.002],[105028.5,0.097],[105028.6,0.002]]]
["binance-futures","BTCUSDT",1750257295022,[[105003.0,13.602],[105002.9,0.004],[105002.7,0.004],[105002.6,0.394],[105002.5,1.43]],[[105003.1,10.787],[105003.2,0.004],[105003.6,0.002],[105003.7,0.019],[105003.8,0.002]]]
["binance-futures","BTCUSDT",1750257342416,[[104987.8,5.302],[104987.7,0.002],[104987.3,0.007],[104986.9,0.001],[104986.5,0.001]],[[104987.9,11.4],[104988.0,0.581],[104988.1,0.002],[104988.2,0.001],[104988.4,0.001]]]
["binance-futures","BTCUSDT",1750257380876,[[104949.9,3.084],[104949.8,0.002],[104949.6,0.001],[104949.1,0.088],[104946.4,0.097]],[[104950.0,5.802],[104950.1,0.009],[104950.3,0.098],[104950.4,0.002],[104950.6,0.096]]]
["binance-futures","BTCUSDT",1750257427359,[[104999.9,2.531],[104999.5,0.001],[104999.4,0.002],[104999.3,0.004]],[[105000.0,24.578],[105000.1,0.001],[105000.2,0.005],[105000.5,0.003],[105000.6,0.098]]]
["binance-futures","BTCUSDT",1750257466158,[[105092.2,6.177],[105092.1,0.002],[105091.8,0.225],[105091.7,1.43]],[[105092.3,9.167],[105092.4,0.004],[105092.8,0.004],[105093.3,0.002],[105094.8,0.005]]]
["binance-futures","BTCUSDT",1750257473578,[[105076.4,2.617],[105076.3,0.001],[105075.8,0.003],[105075.2,0.002],[105075.1,0.01]],[[105076.5,12.789],[105076.6,2.033],[105076.7,0.004],[105078.0,0.059],[105091.8,0.544]]]
["binance-futures","BTCUSDT",1750257540218,[[105249.9,1.077],[105249.8,0.008],[105249.7,0.002],[105249.4,0.001],[105249.2,0.002]],[[105250.0,8.007],[105250.1,0.118],[105250.5,0.001],[105250.7,0.002],[105250.9,0.001]]]
["binance-futures","BTCUSDT",1750257557978,[[105244.8,18.591],[105244.7,0.102],[105244.6,0.004],[105244.5,0.191],[105244.4,0.002]],[[105244.9,0.131],[105245.0,0.001],[105245.9,0.011],[105246.0,0.002],[105246.9,0.001]]]
["binance-futures","BTCUSDT",1750257603517,[[105249.0,6.579],[105248.9,0.005],[105248.8,0.001],[105248.6,0.002],[105247.5,0.096]],[[105249.1,3.932],[105249.2,0.124],[105249.3,0.002],[105249.5,0.019],[105249.6,0.352]]]
["binance-futures","BTCUSDT",1750257649364,[[105062.5,8.581],[105062.4,0.004],[105062.2,0.008],[105062.1,0.001],[105062.0,0.131]],[[105062.6,6.655],[105062.7,0.192],[105062.8,1.02],[105063.4,0.009],[105075.2,0.003]]]
["binance-futures","BTCUSDT",1750257687155,[[104986.9,6.055],[104986.8,0.002],[104986.4,0.001],[104986.0,0.037],[104985.9,0.002]],[[104987.0,14.504],[104987.1,0.006],[104987.5,0.001],[104987.6,0.002],[104987.7,0.003]]]
["binance-futures","BTCUSDT",1750257733661,[[105027.2,6.173],[105027.1,0.004],[105026.9,0.096],[105026.8,0.002],[105026.7,0.364]],[[105027.3,4.809],[105027.4,0.002],[105027.6,0.002],[105027.8,0.001],[105028.6,0.021]]]
["binance-futures","BTCUSDT",1750257773783,[[105067.6,20.711],[105067.0,0.095],[105066.9,0.008],[105066.7,0.021],[105066.4,0.004]],[[105067.7,0.24],[105067.8,0.001],[105068.2,0.001],[105068.6,0.001],[105069.0,0.001]]]
["binance-futures","BTCUSDT",1750257781871,[[105061.4,5.231],[105061.3,0.003],[105061.2,0.002],[105060.9,0.001],[105060.1,0.003]],[[105061.5,10.374],[105061.6,0.058],[105061.7,0.006],[105062.0,0.001],[105062.3,0.096]]]
["binance-futures","BTCUSDT",1750257831583,[[105055.2,11.256],[105055.1,0.004],[105055.0,0.002],[105054.7,0.001]],[[105055.3,7.707],[105055.4,0.004],[105055.8,0.003],[105056.2,0.181],[105056.3,0.021]]]
["binance-futures","BTCUSDT",1750257877321,[[105015.1,2.142],[105015.0,0.002],[105014.9,0.002],[105014.6,0.001],[105014.2,0.003]],[[105015.2,17.412],[105015.3,0.008],[105015.5,0.096],[105015.6,0.002],[105015.7,0.001]]]
["binance-futures","BTCUSDT",1750257918402,[[105087.7,1.465],[105087.6,0.875],[105087.3,0.002],[105087.2,0.001],[105086.8,0.001]],[[105087.8,6.212],[105087.9,0.011],[105088.2,0.003],[105088.4,0.096],[105088.6,0.097]]]
["binance-futures","BTCUSDT",1750257958151,[[105052.0,19.702],[105051.9,0.061],[105051.5,0.001],[105051.1,0.001],[105050.9,1.783]],[[105052.1,2.109],[105052.2,0.002],[105053.6,0.031],[105053.7,0.045],[105055.2,0.021]]]
["binance-futures","BTCUSDT",1750258005339,[[105034.5,7.602],[105034.0,0.005],[105033.8,0.003],[105033.1,0.002],[105031.6,0.001]],[[105034.6,13.482],[105034.7,0.004],[105034.9,0.097],[105035.0,0.01],[105039.8,0.005]]]
["binance-futures","BTCUSDT",1750258053644,[[104982.5,1.129],[104982.4,1.108],[104982.0,0.001],[104978.8,0.001],[104978.7,0.02]],[[104982.6,23.122],[104982.7,2.157],[104982.8,0.002],[104983.1,0.002],[104985.6,0.001]]]
["binance-futures","BTCUSDT",1750258093602,[[104946.4,5.42],[104946.3,0.004],[104946.0,0.036],[104945.9,0.013],[104945.5,0.002]],[[104946.5,12.013],[104946.6,0.102],[104946.7,0.808],[104946.8,1.498],[104947.0,0.115]]]
["binance-futures","BTCUSDT",1750258101187,[[104911.3,0.45],[104911.2,0.013],[104911.1,0.444],[104910.9,0.71],[104910.8,0.715]],[[104912.1,2.586],[104912.5,5.314],[104913.1,0.935],[104913.4,4.501],[104913.6,1.539]]]
["binance-futures","BTCUSDT",1750258146456,[[104814.4,6.934],[104814.3,0.004],[104813.9,0.001],[104813.6,0.002],[104813.5,0.085]],[[104814.5,8.649],[104814.6,0.005],[104815.0,0.001],[104815.1,0.002],[104815.4,0.093]]]
["binance-futures","BTCUSDT",1750258183760,[[104717.9,8.288],[104717.8,0.002],[104717.4,0.001],[104717.0,0.001],[104716.6,0.001]],[[104718.0,7.266],[104718.1,0.002],[104718.3,0.024],[104718.4,0.05],[104718.5,0.003]]]
["binance-futures","BTCUSDT",1750258244798,[[104730.0,0.39],[104728.5,0.002],[104727.0,0.001],[104726.9,0.002],[104725.9,0.005]],[[104730.1,33.239],[104730.2,2.092],[104730.4,1.95],[104730.5,11.042],[104730.6,4.199]]]
["binance-futures","BTCUSDT",1750258267550,[[104731.3,5.469],[104731.2,1.102],[104731.1,0.002],[104730.8,0.001],[104729.5,0.003]],[[104731.4,9.151],[104731.5,0.003],[104731.6,0.001],[104732.3,0.065],[104733.4,0.004]]]
["binance-futures","BTCUSDT",1750258312417,[[104594.8,0.764],[104594.7,0.003],[104594.5,0.004],[104594.3,0.001],[104593.9,0.001]],[[104594.9,11.676],[104595.0,0.004],[104595.2,0.002],[104595.4,0.015],[104598.0,0.002]]]
["binance-futures","BTCUSDT",1750258357366,[[104585.8,10.839],[104585.7,0.002],[104585.3,0.001],[104585.1,0.231],[104585.0,0.002]],[[104585.9,5.177],[104586.0,1.015],[104586.1,0.001],[104586.3,0.002],[104586.5,0.001]]]
["binance-futures","BTCUSDT",1750258395171,[[104633.2,3.548],[104633.1,0.002],[104632.9,0.002],[104632.7,0.001],[104618.6,0.402]],[[104633.3,15.322],[104633.4,0.004],[104633.5,0.002],[104633.8,0.003],[104634.1,0.002]]]
["binance-futures","BTCUSDT",1750258402553,[[104560.9,9.933],[104560.8,0.749],[104560.7,0.032],[104560.6,0.098],[104560.0,0.005]],[[104561.0,0.51],[104561.1,0.002],[104561.5,0.001],[104561.8,0.002],[104561.9,0.001]]]
["binance-futures","BTCUSDT",1750258447956,[[104501.9,5.941],[104501.8,0.004],[104501.6,0.096],[104501.5,0.002],[104501.4,0.001]],[[104502.0,9.64],[104502.1,0.009],[104502.2,0.002],[104502.4,0.001],[104502.6,0.002]]]
["binance-futures","BTCUSDT",1750258485947,[[104516.5,1.388],[104516.4,0.591],[104516.0,0.001],[104515.6,0.003],[104515.2,0.001]],[[104516.6,21.522],[104516.7,0.009],[104516.8,0.056],[104516.9,0.422],[104517.0,1.507]]]
["binance-futures","BTCUSDT",1750258530935,[[104485.3,12.479],[104485.2,0.005],[104485.1,0.004],[104484.7,0.001],[104484.6,0.019]],[[104485.4,16.954],[104485.5,0.006],[104485.6,0.002],[104486.1,0.002],[104486.3,0.01]]]
["binance-futures","BTCUSDT",1750258570005,[[104497.3,11.649],[104497.2,0.061],[104497.1,0.004],[104496.8,0.015],[104496.7,0.002]],[[104497.4,5.952],[104497.5,0.003],[104497.6,0.039],[104497.7,0.002],[104497.9,0.096]]]
["binance-futures","BTCUSDT",1750258616479,[[104465.3,11.996],[104465.2,0.004],[104465.1,0.002],[104465.0,0.002]],[[104465.4,0.766],[104465.7,0.002],[104466.7,0.002],[104467.2,0.002],[104468.0,0.002]]]
["binance-futures","BTCUSDT",1750258661701,[[104618.7,7.466],[104618.5,4.4],[104617.5,0.002],[104617.2,1.387],[104617.1,0.001]],[[104618.8,1.652],[104618.9,0.001],[104619.0,0.095],[104619.5,1.387],[104619.6,0.002]]]
["binance-futures","BTCUSDT",1750258699681,[[104589.7,15.474],[104589.6,0.006],[104589.5,0.002],[104589.2,0.001],[104588.8,0.001]],[[104589.8,5.863],[104589.9,0.003],[104590.0,0.004],[104590.1,0.022],[104590.2,0.002]]]
["binance-futures","BTCUSDT",1750258707563,[[104598.9,14.091],[104598.8,0.101],[104598.7,0.002],[104598.5,0.1],[104598.4,0.027]],[[104599.0,1.078],[104599.1,0.437],[104599.2,0.037],[104599.3,0.002],[104599.4,0.009]]]
["binance-futures","BTCUSDT",1750258746398,[[104577.1,8.034],[104577.0,0.004],[104576.9,0.002],[104576.6,0.001],[104576.5,0.002]],[[104577.2,14.301],[104577.3,0.016],[104577.4,0.004],[104577.6,0.096],[104577.7,0.003]]]
["binance-futures","BTCUSDT",1750258794069,[[104574.4,6.831],[104574.3,0.006],[104574.1,0.002],[104572.6,0.002],[104572.0,0.027]],[[104574.5,9.897],[104574.6,1.051],[104574.7,1.218],[104574.8,0.006],[104575.1,0.004]]]
["binance-futures","BTCUSDT",1750258840611,[[104528.6,6.044],[104528.5,0.03],[104528.3,0.001],[104526.9,0.001],[104526.8,0.001]],[[104528.7,8.429],[104528.8,12.883],[104528.9,0.002],[104529.2,0.001],[104529.3,0.002]]]
["binance-futures","BTCUSDT",1750258878520,[[104487.2,10.693],[104487.1,0.006],[104486.7,0.003]],[[104487.3,7.534],[104487.4,0.099],[104487.6,0.005],[104487.7,0.001],[104488.7,0.002]]]
["binance-futures","BTCUSDT",1750258933978,[[104630.0,5.378],[104629.9,0.65],[104629.8,1.015],[104629.7,0.013],[104629.4,0.096]],[[104630.1,8.656],[104630.2,8.198],[104630.3,0.004],[104630.4,0.334],[104630.5,0.002]]]
["binance-futures","BTCUSDT",1750258969598,[[104641.6,2.201],[104641.5,0.002],[104641.3,0.002],[104641.1,0.001],[104640.3,0.015]],[[104641.7,11.681],[104641.8,0.003],[104643.1,0.013],[104643.2,0.056],[104643.3,0.001]]]
["binance-futures","BTCUSDT",1750259008077,[[104630.9,11.362],[104630.8,0.007],[104630.7,0.075],[104630.1,0.071],[104628.9,0.001]],[[104631.0,0.242],[104631.1,0.024],[104631.4,0.002],[104633.3,0.002],[104634.9,0.001]]]
["binance-futures","BTCUSDT",1750259016355,[[104630.9,7.158],[104630.8,0.003],[104630.5,0.084],[104630.4,0.002],[104630.1,0.002]],[[104631.0,13.297],[104631.1,0.006],[104631.2,0.002],[104631.5,0.001],[104631.8,0.002]]]
["binance-futures","BTCUSDT",1750259055071,[[104664.0,19.76],[104663.9,0.08],[104663.8,0.003],[104663.5,0.001],[104663.3,0.012]],[[104664.1,4.756],[104664.2,8.196],[104664.3,0.005],[104664.4,0.336],[104664.5,0.002]]]
["binance-futures","BTCUSDT",1750259100579,[[104769.7,8.306],[104769.6,0.099],[104769.4,0.096],[104769.3,0.002],[104769.2,0.002]],[[104769.8,6.131],[104769.9,0.002],[104770.0,0.001],[104770.1,0.259],[104770.2,0.002]]]
["binance-futures","BTCUSDT",1750259147560,[[104683.2,8.748],[104683.1,0.021],[104683.0,0.002],[104682.9,0.002],[104680.3,0.002]],[[104683.3,16.815],[104684.0,0.002],[104684.5,0.002],[104684.8,0.071],[104684.9,0.002]]]
["binance-futures","BTCUSDT",1750259187398,[[104665.9,18.969],[104665.8,0.002],[104665.4,0.001],[104665.3,0.002],[104664.8,0.002]],[[104666.0,8.449],[104666.1,0.006],[104666.2,0.407],[104666.3,0.032],[104666.4,0.678]]]
["binance-futures","BTCUSDT",1750259234157,[[104596.3,8.312],[104596.2,0.189],[104596.1,0.242],[104596.0,0.002],[104595.8,0.001]],[[104596.4,5.475],[104596.5,0.025],[104596.9,0.001],[104597.8,0.002],[104598.0,0.009]]]
["binance-futures","BTCUSDT",1750259270796,[[104618.8,5.768],[104618.3,0.002],[104617.7,0.002],[104615.6,0.087],[104615.5,0.002]],[[104618.9,15.259],[104619.2,0.002],[104619.4,0.009],[104619.5,0.383],[104619.6,0.002]]]
["binance-futures","BTCUSDT",1750259323782,[],[[104712.5,11.446],[104712.6,0.408],[104712.7,0.901],[104712.8,0.388],[104712.9,0.298]]]
["binance-futures","BTCUSDT",1750259373140,[[104675.0,15.044],[104674.9,0.002],[104674.8,0.12],[104674.7,0.004],[104674.5,0.022]],[[104675.1,10.906],[104675.2,0.013],[104675.3,0.001],[104675.6,0.003],[104675.7,0.001]]]
["binance-futures","BTCUSDT",1750259414609,[[104644.5,1.365],[104644.4,0.002],[104643.8,0.954],[104643.7,0.002],[104642.1,0.003]],[[104644.6,18.113],[104644.7,0.002],[104644.8,0.096],[104644.9,0.002],[104645.3,0.002]]]
["binance-futures","BTCUSDT",1750259422217,[[104639.6,17.618],[104639.5,0.002],[104639.2,0.002],[104638.3,0.476],[104636.0,0.023]],[[104639.7,0.241],[104639.8,0.02],[104639.9,0.001],[104640.0,0.002],[104640.1,0.002]]]
["binance-futures","BTCUSDT",1750259471223,[[104448.2,0.872],[104448.0,0.019],[104447.9,0.002],[104445.7,0.404],[104445.3,0.005]],[[104448.3,18.909],[104448.4,0.002],[104448.7,0.002],[104448.8,0.001],[104450.0,0.002]]]
["binance-futures","BTCUSDT",1750259509396,[[104340.4,13.88],[104340.3,1.047],[104340.2,0.002],[104340.1,0.002],[104340.0,0.097]],[[104340.5,2.908],[104340.6,0.024],[104341.1,0.002],[104341.3,0.001],[104341.9,0.002]]]
["binance-futures","BTCUSDT",1750259556135,[[104373.8,12.763],[104373.7,0.006],[104373.4,0.002],[104373.3,0.001],[104372.9,0.064]],[[104373.9,0.144],[104374.0,0.107],[104374.4,0.001],[104374.8,0.003],[104376.4,0.001]]]
["binance-futures","BTCUSDT",1750259582685,[[104368.3,18.36],[104368.2,0.168],[104368.1,0.002],[104367.8,0.009],[104367.7,0.042]],[[104368.4,3.229],[104368.5,0.103],[104368.6,0.003],[104369.3,0.04],[104369.4,0.003]]]
["binance-futures","BTCUSDT",1750259643348,[],[[104350.5,15.271],[104350.9,0.421],[104351.4,0.294],[104351.5,0.282],[104351.7,0.282]]]
["binance-futures","BTCUSDT",1750259690981,[[104332.1,7.757],[104332.0,0.004],[104331.6,0.001],[104329.9,0.017],[104329.8,0.002]],[[104332.2,5.923],[104332.3,19.159],[104332.4,0.006],[104332.5,0.008],[104332.7,0.001]]]
["binance-futures","BTCUSDT",1750259730657,[[104353.7,8.167],[104353.6,0.006],[104353.3,0.096],[104353.2,0.002],[104352.7,0.096]],[[104353.8,19.676],[104353.9,0.006],[104354.0,0.002],[104355.2,0.001],[104355.5,0.002]]]
["binance-futures","BTCUSDT",1750259738507,[[104337.9,11.994],[104337.8,0.002],[104337.6,0.096],[104337.5,0.007],[104337.3,0.002]],[[104338.0,0.839],[104338.2,0.002],[104338.7,0.002],[104339.8,0.002],[104341.6,0.057]]]
["binance-futures","BTCUSDT",1750259784798,[[104224.3,4.823],[104224.2,0.004],[104224.1,1.08],[104224.0,0.002],[104223.9,0.002]],[[104224.4,6.378],[104224.5,0.006],[104224.6,0.096],[104224.7,0.002],[104224.9,0.001]]]
["binance-futures","BTCUSDT",1750259824601,[[104206.9,28.742],[104206.8,0.002],[104206.7,0.001],[104206.4,0.001]],[[104207.0,0.427],[104207.1,1.23],[104207.2,0.002],[104207.9,0.001],[104210.3,0.008]]]
["binance-futures","BTCUSDT",1750259869840,[[104156.7,19.657],[104156.6,0.088],[104155.2,0.004],[104154.6,0.008],[104154.5,0.166]],[[104156.8,4.152],[104157.0,0.083],[104157.1,0.002],[104157.5,0.002],[104158.0,0.002]]]
["binance-futures","BTCUSDT",1750259908401,[[104217.2,23.0],[104217.0,0.095],[104216.7,0.002],[104216.1,0.002]],[[104217.3,0.063],[104217.9,0.002],[104218.1,0.007],[104218.4,0.004],[104218.7,0.027]]]
["binance-futures","BTCUSDT",1750259952522,[[104352.8,32.634],[104352.7,0.004],[104352.6,0.095],[104352.5,0.075],[104352.3,0.074]],[[104352.9,1.266],[104353.1,0.004],[104353.6,0.009],[104355.7,0.002],[104356.2,0.001]]]
["binance-futures","BTCUSDT",1750260003085,[[104417.5,2.776],[104417.4,5.319],[104417.3,1.716],[104417.0,4.823],[104416.9,17.887]],[[104418.0,0.124],[104418.4,0.005],[104418.6,0.002],[104418.9,0.008],[104419.2,0.002]]]
["binance-futures","BTCUSDT",1750260042111,[[104350.0,6.139],[104349.9,0.006],[104349.5,0.001],[104349.1,0.84],[104345.0,0.143]],[[104350.1,10.153],[104350.2,0.004],[104350.6,0.001],[104350.8,0.002],[104351.0,0.001]]]
["binance-futures","BTCUSDT",1750260050132,[[104379.4,10.458],[104379.3,0.018],[104379.1,0.002],[104378.9,0.001],[104378.5,0.003]],[[104379.5,11.135],[104379.6,0.01],[104379.7,0.004],[104379.8,1.013],[104379.9,0.004]]]
["binance-futures","BTCUSDT",1750260090246,[[104401.3,0.909],[104401.2,0.002],[104401.0,0.002],[104400.8,0.001],[104399.4,0.002]],[[104401.4,12.6],[104401.5,0.005],[104401.8,0.002],[104402.0,0.002],[104402.2,0.001]]]
["binance-futures","BTCUSDT",1750260139623,[[104427.9,8.192],[104427.8,0.004],[104427.4,0.001],[104427.1,0.002],[104426.2,0.001]],[[104428.0,12.126],[104428.1,0.008],[104428.2,0.021],[104428.3,0.002],[104428.8,0.002]]]
["binance-futures","BTCUSDT",1750260186941,[[104513.5,7.663],[104513.4,0.006],[104513.1,0.049],[104513.0,0.003],[104512.8,0.054]],[[104513.6,3.192],[104513.7,0.003],[104514.0,0.011],[104514.1,0.003],[104514.5,0.001]]]
["binance-futures","BTCUSDT",1750260227072,[[104536.1,16.999],[104536.0,0.019],[104535.9,0.002],[104535.8,0.013],[104535.7,0.023]],[[104536.2,3.384],[104536.7,0.002],[104538.0,0.019],[104538.3,0.002],[104539.7,0.003]]]
["binance-futures","BTCUSDT",1750260275523,[[104526.0,21.31],[104525.9,0.006],[104525.7,0.015],[104525.6,0.004],[104525.5,0.003]],[[104526.1,1.592],[104526.2,0.002],[104526.8,0.002],[104527.0,0.001],[104527.9,0.005]]]
["binance-futures","BTCUSDT",1750260291531,[[104544.4,10.456],[104544.3,0.002],[104544.1,0.002],[104543.8,0.029],[104543.1,0.004]],[[104544.5,3.719],[104544.6,0.016],[104544.7,0.013],[104544.8,0.002],[104545.1,0.035]]]
["binance-futures","BTCUSDT",1750260363078,[[104656.4,11.864],[104656.3,0.004],[104656.2,0.002],[104655.5,0.001],[104655.4,0.001]],[[104656.5,6.124],[104656.6,0.003],[104657.2,0.003],[104657.3,0.001],[104657.7,0.001]]]
["binance-futures","BTCUSDT",1750260370385,[[104690.0,5.382],[104689.9,0.002],[104689.8,0.002],[104689.1,0.001],[104688.7,0.001]],[[104690.1,12.504],[104690.2,0.008],[104690.3,0.555],[104690.6,0.001],[104693.6,0.206]]]
["binance-futures","BTCUSDT",1750260410254,[[104691.7,2.403],[104691.6,0.002],[104691.4,0.002],[104691.2,0.001],[104690.9,0.002]],[[104691.8,10.683],[104691.9,0.067],[104692.0,0.028],[104692.1,0.002],[104692.3,0.003]]]
["binance-futures","BTCUSDT",1750260458086,[[104732.8,4.608],[104732.7,0.002],[104732.3,0.001],[104732.1,0.002],[104731.1,0.005]],[[104732.9,9.57],[104733.0,0.105],[104733.1,0.003],[104733.5,0.001],[104733.9,0.004]]]
["binance-futures","BTCUSDT",1750260505568,[[104639.4,4.516],[104639.3,0.002],[104638.9,0.001],[104638.5,0.001],[104638.1,0.001]],[[104639.5,17.826],[104639.6,0.002],[104640.0,0.003],[104640.1,0.115],[104647.9,0.002]]]
["binance-futures","BTCUSDT",1750260544642,[[104703.3,5.455],[104703.2,0.003],[104703.1,0.001],[104701.9,0.001],[104701.8,0.042]],[[104703.4,9.879],[104703.5,0.054],[104703.6,0.011],[104703.7,0.018],[104703.8,0.004]]]
["binance-futures","BTCUSDT",1750260592359,[[104718.4,15.965],[104718.3,0.004],[104718.2,0.002],[104718.0,0.086],[104717.9,0.003]],[[104718.5,6.583],[104718.6,0.005],[104718.9,0.029],[104719.0,0.003],[104719.6,0.037]]]
["binance-futures","BTCUSDT",1750260633033,[[104721.3,7.097],[104721.2,0.002],[104721.1,0.002],[104720.8,0.001],[104720.7,0.003]],[[104721.4,6.142],[104721.5,0.002],[104722.0,0.097],[104722.1,0.002],[104724.7,0.003]]]
["binance-futures","BTCUSDT",1750260673442,[[104679.2,0.891],[104679.1,0.001],[104678.9,0.004],[104678.6,0.001],[104678.2,0.001]],[[104679.3,14.915],[104679.4,0.006],[104679.5,0.002],[104679.6,0.002],[104679.8,0.003]]]
["binance-futures","BTCUSDT",1750260689070,[[104660.7,5.846],[104660.6,0.002],[104660.4,0.004],[104660.3,0.254],[104660.2,0.005]],[[104660.8,9.916],[104660.9,0.006],[104661.0,0.002],[104661.3,0.001],[104661.7,0.001]]]
["binance-futures","BTCUSDT",1750260729218,[[104579.8,14.493],[104579.7,0.002],[104579.6,0.002],[104579.0,1.481],[104578.9,0.003]],[[104579.9,3.707],[104580.0,0.002],[104580.2,0.001],[104580.6,0.003],[104581.1,0.002]]]
["binance-futures","BTCUSDT",1750260779124,[[104657.3,12.364],[104657.2,0.004],[104657.1,0.002],[104656.9,0.002],[104656.8,0.096]],[[104657.4,4.89],[104657.5,0.007],[104657.7,0.003],[104658.1,0.003],[104659.3,0.001]]]
["binance-futures","BTCUSDT",1750260831039,[[104625.9,4.928],[104625.8,0.002],[104625.6,0.002],[104625.4,0.001],[104624.6,0.001]],[[104626.0,6.765],[104626.1,0.001],[104626.4,0.001],[104626.5,0.001],[104626.8,0.001]]]
["binance-futures","BTCUSDT",1750260874987,[[104705.5,17.58],[104705.4,0.004],[104705.3,0.002],[104705.2,0.02],[104705.1,0.071]],[[104705.6,5.946],[104705.8,0.045],[104705.9,0.005],[104707.2,0.004],[104708.1,0.002]]]
["binance-futures","BTCUSDT",1750260925933,[[104652.5,0.301],[104652.4,0.002],[104651.8,0.02],[104651.7,0.004],[104651.6,0.001]],[[104652.6,9.43],[104652.7,0.004],[104653.0,0.048],[104653.1,0.003],[104653.4,0.002]]]
["binance-futures","BTCUSDT",1750260967187,[[104687.7,4.135],[104687.6,0.002],[104687.3,0.002],[104687.2,0.003],[104687.1,0.002]],[[104687.8,12.656],[104687.9,0.012],[104688.0,0.002],[104688.2,0.007],[104688.3,0.001]]]
["binance-futures","BTCUSDT",1750261018854,[[104629.3,0.742],[104629.2,0.003],[104628.8,0.003],[104628.7,0.002],[104628.4,0.003]],[[104629.4,22.27],[104629.5,0.002],[104629.9,0.001],[104630.0,0.001],[104631.0,0.075]]]
["binance-futures","BTCUSDT",1750261030469,[[104650.5,24.789],[104650.4,0.006],[104650.2,0.016],[104650.0,0.099],[104649.9,0.78]],[[104650.6,0.25],[104650.7,0.001],[104651.0,0.043],[104651.1,0.004],[104652.5,0.001]]]
["binance-futures","BTCUSDT",1750261070842,[[104759.9,17.431],[104759.8,0.022],[104759.6,0.002],[104759.5,0.343],[104759.4,0.076]],[[104760.0,0.411],[104764.2,0.016],[104764.3,0.002],[104764.4,0.01],[104765.0,0.007]]]
["binance-futures","BTCUSDT",1750261118530,[[104775.8,8.419],[104775.7,0.004],[104775.3,0.001],[104774.8,0.002],[104774.5,0.049]],[[104775.9,7.214],[104776.0,0.003],[104776.3,0.001],[104776.6,0.002],[104776.7,0.001]]]
["binance-futures","BTCUSDT",1750261166087,[[104819.9,13.533],[104819.8,0.03],[104819.6,0.021],[104819.5,0.002],[104819.4,0.001]],[[104820.0,6.971],[104820.1,0.003],[104821.2,0.002],[104821.8,0.003],[104822.2,0.003]]]
["binance-futures","BTCUSDT",1750261205890,[[104829.8,3.745],[104829.7,0.002],[104829.6,0.001],[104829.4,0.006],[104828.9,0.001]],[[104829.9,10.548],[104830.0,0.007],[104830.2,0.002],[104830.4,0.001],[104833.6,0.001]]]
["binance-futures","BTCUSDT",1750261254116,[[104785.5,7.201],[104785.4,0.005],[104785.1,0.001],[104784.6,0.055],[104784.5,0.205]],[[104785.6,5.454],[104785.7,0.004],[104786.1,0.001],[104786.3,0.002],[104787.8,0.034]]]
["binance-futures","BTCUSDT",1750261293381,[[104844.9,6.431],[104844.8,0.002],[104844.4,0.001],[104844.0,0.003],[104843.9,0.634]],[[104845.0,2.807],[104845.1,0.001],[104845.4,0.001],[104845.8,0.001],[104846.5,0.002]]]
["binance-futures","BTCUSDT",1750261341981,[[104848.1,6.514],[104848.0,0.031],[104847.8,0.001],[104847.6,0.005],[104845.1,0.113]],[[104848.2,7.024],[104848.3,0.011],[104848.6,0.002],[104848.7,0.001],[104849.0,0.002]]]
["binance-futures","BTCUSDT",1750261349795,[[104838.8,8.059],[104838.7,0.004],[104838.2,0.017],[104838.1,0.003],[104838.0,0.003]],[[104838.9,3.608],[104839.0,0.005],[104839.4,0.013],[104839.5,0.019],[104839.6,0.006]]]
["binance-futures","BTCUSDT",1750261416802,[[104743.5,4.251],[104743.4,0.007],[104743.0,0.001],[104741.0,0.002],[104739.1,0.002]],[[104743.6,17.612],[104743.7,0.006],[104743.8,0.004],[104744.1,0.002],[104744.2,0.002]]]
["binance-futures","BTCUSDT",1750261437224,[[104733.6,7.15],[104733.5,0.003],[104733.2,0.009],[104732.7,0.002],[104729.6,0.022]],[[104733.7,6.068],[104733.8,0.007],[104733.9,0.001],[104734.1,0.004],[104734.2,0.002]]]
["binance-futures","BTCUSDT",1750261476718,[[104807.5,19.467],[104807.4,0.198],[104807.3,0.475],[104807.2,0.153],[104807.1,0.257]],[[104807.6,0.161],[104807.7,0.001],[104808.1,0.001],[104808.3,0.002],[104808.4,0.002]]]
["binance-futures","BTCUSDT",1750261524321,[[104842.0,8.078],[104841.9,0.004],[104841.5,0.001],[104841.3,0.049],[104841.2,0.002]],[[104842.1,11.964],[104842.2,0.006],[104842.5,0.007],[104842.6,0.003],[104842.8,0.002]]]
["binance-futures","BTCUSDT",1750261572500,[[104800.0,5.036],[104799.9,0.472],[104799.8,0.472],[104799.6,0.472],[104799.5,0.472]],[[104800.4,0.001],[104800.8,0.001],[104801.2,0.001],[104801.9,0.001],[104803.6,0.002]]]
["binance-futures","BTCUSDT",1750261615109,[[104807.2,0.887],[104807.1,0.002],[104806.7,0.001],[104806.3,0.003],[104805.5,0.001]],[[104807.3,9.633],[104807.4,0.028],[104807.6,0.002],[104807.7,0.001],[104807.8,0.008]]]
["binance-futures","BTCUSDT",1750261663786,[[104888.4,15.083],[104888.3,0.004],[104887.9,0.001],[104887.8,0.002],[104887.0,0.041]],[[104888.5,4.36],[104888.6,0.002],[104888.7,0.002],[104888.9,0.001],[104889.1,0.001]]]
["binance-futures","BTCUSDT",1750261713507,[[104891.0,16.178],[104890.9,0.008],[104890.8,0.002],[104890.5,0.002],[104890.1,0.001]],[[104891.1,2.711],[104891.2,0.011],[104891.3,0.002],[104891.6,0.001],[104891.8,0.002]]]
["binance-futures","BTCUSDT",1750261754382,[[104876.6,2.344],[104876.5,0.002],[104876.3,0.002],[104876.1,0.001],[104875.7,0.003]],[[104876.7,9.879],[104876.8,0.079],[104877.1,0.07],[104877.2,0.005],[104878.0,0.003]]]
["binance-futures","BTCUSDT",1750261759661,[[104865.0,16.272],[104864.9,0.006],[104864.8,0.004],[104864.5,0.001],[104864.1,0.001]],[[104865.1,1.501],[104865.2,0.002],[104865.6,0.001],[104865.7,0.002],[104866.2,0.002]]]
["binance-futures","BTCUSDT",1750261803690,[[104899.8,12.626],[104899.7,0.006],[104899.5,0.002],[104899.4,0.395],[104899.3,1.005]],[[104899.9,8.25],[104900.0,0.007],[104900.3,0.001],[104900.7,0.001],[104901.9,0.001]]]
["binance-futures","BTCUSDT",1750261851106,[[104862.8,2.696],[104862.7,0.002],[104860.7,0.003],[104859.9,0.005],[104858.3,0.002]],[[104862.9,12.305],[104863.0,0.002],[104863.1,0.004],[104863.2,1.506],[104863.3,0.061]]]
["binance-futures","BTCUSDT",1750261900585,[[104837.8,5.862],[104837.7,0.002],[104837.3,0.001],[104836.7,0.001],[104834.9,0.002]],[[104837.9,15.592],[104838.0,0.038],[104838.1,0.046],[104838.2,0.002],[104838.4,0.077]]]
["binance-futures","BTCUSDT",1750261940481,[[104835.2,14.539],[104835.1,0.042],[104835.0,0.075],[104834.9,0.002]],[[104835.3,5.201],[104835.4,0.002],[104835.7,0.001],[104836.1,0.001],[104837.5,0.001]]]
["binance-futures","BTCUSDT",1750261988535,[[104750.0,5.643],[104749.9,0.029],[104748.1,0.016],[104748.0,0.003],[104747.1,0.003]],[[104750.1,10.103],[104750.2,0.002],[104750.5,0.002],[104750.6,1.514],[104750.7,0.002]]]
["binance-futures","BTCUSDT",1750262035974,[[104724.9,0.935],[104724.8,0.002],[104723.8,0.003],[104723.6,0.021],[104723.5,0.002]],[[104725.0,17.987],[104725.1,0.103],[104725.2,0.003],[104725.3,0.038],[104725.4,0.002]]]
["binance-futures","BTCUSDT",1750262077177,[[104758.4,8.638],[104758.3,0.251],[104758.2,0.985],[104758.1,0.026],[104757.3,0.001]],[[104758.5,6.133],[104758.6,0.004],[104759.8,0.002],[104759.9,0.039],[104760.0,0.037]]]
["binance-futures","BTCUSDT",1750262085293,[[104799.9,11.904],[104798.4,0.002],[104797.4,0.002],[104796.8,0.001],[104796.6,0.002]],[[104800.0,4.77],[104800.1,0.002],[104800.3,0.002],[104800.8,0.002],[104801.9,0.002]]]
["binance-futures","BTCUSDT",1750262149165,[[104854.5,14.112],[104854.4,0.006],[104854.3,0.004],[104852.8,0.002],[104852.3,0.002]],[[104854.6,4.594],[104855.0,0.004],[104857.1,0.009],[104858.9,0.001],[104859.5,0.002]]]
["binance-futures","BTCUSDT",1750262176887,[[104898.0,10.548],[104897.9,0.014],[104897.8,0.001],[104897.6,0.014],[104897.5,0.004]],[[104898.1,4.415],[104898.2,0.003],[104899.4,0.009],[104900.0,0.525],[104900.1,0.002]]]
["binance-futures","BTCUSDT",1750262229968,[[104836.1,0.171],[104836.0,0.001],[104835.8,0.001],[104835.3,0.001],[104834.9,0.001]],[[104836.2,16.347],[104836.3,0.032],[104836.7,0.096],[104836.8,0.002],[104837.5,0.616]]]
["binance-futures","BTCUSDT",1750262271626,[[104820.7,8.312],[104820.6,0.004],[104820.3,0.006],[104820.2,0.005],[104819.6,0.002]],[[104820.8,6.392],[104820.9,0.004],[104821.3,0.003],[104821.5,0.002],[104821.6,0.004]]]
["binance-futures","BTCUSDT",1750262322358,[[104752.3,2.077],[104752.2,0.002],[104752.0,0.002],[104751.8,0.001],[104751.4,0.001]],[[104752.4,7.357],[104752.5,0.004],[104752.6,0.057],[104752.7,0.002],[104752.8,0.036]]]
["binance-futures","BTCUSDT",1750262365817,[[104750.0,5.437],[104749.9,0.003],[104749.8,0.001],[104749.4,0.003],[104749.0,0.001]],[[104750.1,6.573],[104750.2,0.003],[104750.6,0.001],[104750.8,0.004],[104750.9,0.622]]]
["binance-futures","BTCUSDT",1750262421774,[[104713.3,10.181],[104713.2,0.505],[104713.1,0.01],[104713.0,0.019],[104712.8,0.007]],[[104713.4,2.886],[104713.5,0.003],[104714.3,0.009],[104714.4,0.004],[104714.5,0.578]]]
["binance-futures","BTCUSDT",1750262429795,[[104711.5,18.603],[104711.4,1.378],[104711.3,0.715],[104711.2,0.504],[104711.0,0.022]],[[104711.6,0.015],[104711.7,0.001],[104712.2,0.003],[104712.7,0.468],[104713.1,0.001]]]
["binance-futures","BTCUSDT",1750262470886,[[104705.8,1.571],[104705.7,0.028],[104705.6,0.005],[104702.0,0.002],[104701.8,0.002]],[[104705.9,14.234],[104706.0,7.743],[104706.1,0.082],[104706.2,4.024],[104706.3,0.004]]]
["binance-futures","BTCUSDT",1750262514881,[[104759.0,2.008],[104758.9,0.001],[104758.6,0.001],[104758.2,0.003],[104757.7,0.002]],[[104759.1,22.84],[104759.2,0.002],[104759.6,0.001],[104759.7,0.002],[104759.8,0.32]]]
["binance-futures","BTCUSDT",1750262573504,[[104699.9,3.874],[104699.8,0.061],[104699.4,0.009],[104699.1,0.022],[104699.0,0.389]],[[104700.0,6.895],[104700.1,0.004],[104700.5,0.001],[104700.6,0.002],[104700.9,0.001]]]
["binance-futures","BTCUSDT",1750262614421,[[104603.7,1.78],[104603.6,2.065],[104603.5,0.001],[104603.2,0.003],[104603.0,0.137]],[[104603.8,10.583],[104603.9,0.007],[104604.3,0.021],[104604.4,0.002],[104604.7,0.001]]]
["binance-futures","BTCUSDT",1750262662266,[[104578.3,14.534],[104578.2,0.004],[104577.8,0.001],[104577.5,0.002],[104577.4,0.003]],[[104578.4,4.695],[104578.5,0.005],[104578.6,1.631],[104578.7,0.002],[104578.8,0.001]]]
["binance-futures","BTCUSDT",1750262703109,[[104632.2,0.588],[104631.8,0.001],[104631.7,0.02],[104631.6,0.002],[104631.4,0.001]],[[104632.3,19.999],[104632.4,0.003],[104632.6,0.298],[104632.7,0.002],[104632.8,0.066]]]
["binance-futures","BTCUSDT",1750262753424,[[104678.3,19.766],[104678.2,0.202],[104678.1,0.002],[104678.0,0.02],[104677.9,0.002]],[[104678.4,3.609],[104678.5,0.002],[104678.8,0.002],[104678.9,0.007],[104679.2,1.0]]]
["binance-futures","BTCUSDT",1750262761928,[[104671.0,12.346],[104670.9,0.002],[104670.6,0.001],[104670.2,0.006],[104670.0,0.002]],[[104671.1,27.624],[104671.2,0.003],[104672.0,0.002],[104672.1,0.895],[104672.2,0.097]]]
["binance-futures","BTCUSDT",1750262801278,[[104616.8,9.111],[104616.7,0.004],[104616.3,0.001],[104616.2,0.002],[104615.5,0.002]],[[104616.9,3.57],[104617.0,2.732],[104617.1,0.003],[104617.5,0.001],[104617.9,0.001]]]
["binance-futures","BTCUSDT",1750262849464,[[104654.6,5.771],[104654.5,0.007],[104654.1,0.001],[104653.7,0.001],[104653.3,0.001]],[[104654.7,10.856],[104654.8,0.007],[104654.9,0.003],[104655.0,0.02],[104655.1,0.002]]]
["binance-futures","BTCUSDT",1750262907884,[[104603.7,1.605],[104602.1,5.354],[104601.8,1.235],[104601.7,11.276],[104601.6,0.016]],[[104606.9,0.035],[104608.3,0.28],[104608.4,0.062],[104608.7,0.869],[104608.8,0.776]]]
["binance-futures","BTCUSDT",1750262939133,[[104669.7,6.887],[104669.6,0.004],[104669.5,0.002],[104669.4,0.02],[104669.3,0.002]],[[104669.8,0.805],[104669.9,0.002],[104670.1,0.001],[104670.4,0.002],[104670.8,0.029]]]
["binance-futures","BTCUSDT",1750262989307,[[104719.3,8.851],[104719.2,0.005],[104719.1,0.035],[104719.0,0.184],[104718.9,0.003]],[[104719.4,1.12],[104719.5,0.051],[104719.6,0.405],[104719.7,0.002],[104719.9,0.002]]]
["binance-futures","BTCUSDT",1750263030966,[[104744.5,17.207],[104744.4,0.002],[104743.6,0.002],[104743.5,0.095],[104743.4,0.002]],[[104744.6,1.177],[104745.0,0.016],[104745.1,0.002],[104745.6,0.001],[104746.3,0.002]]]
["binance-futures","BTCUSDT",1750263079638,[[104764.5,7.734],[104764.4,3.339],[104764.3,0.006],[104764.0,0.001],[104763.6,0.001]],[[104764.6,1.585],[104764.7,0.002],[104764.8,0.001],[104765.2,0.001],[104765.5,0.002]]]
["binance-futures","BTCUSDT",1750263088711,[[104764.4,7.513],[104764.3,0.004],[104763.9,0.001],[104763.5,0.003],[104761.1,0.015]],[[104764.5,5.924],[104764.6,0.009],[104765.0,0.001],[104765.4,0.001],[104766.5,0.002]]]
["binance-futures","BTCUSDT",1750263132029,[[104663.7,6.239],[104663.6,0.004],[104663.2,0.003],[104662.8,0.001],[104662.6,0.002]],[[104663.8,6.619],[104663.9,0.277],[104664.0,0.013],[104664.1,0.004],[104664.3,0.001]]]
["binance-futures","BTCUSDT",1750263184169,[[104727.4,10.188],[104727.3,0.002],[104726.9,0.003],[104726.1,0.283],[104726.0,0.002]],[[104727.5,5.393],[104727.6,0.001],[104727.7,0.002],[104727.9,0.019],[104728.0,0.006]]]
["binance-futures","BTCUSDT",1750263229931,[[104629.3,7.302],[104629.2,0.006],[104628.8,0.001],[104628.7,0.002],[104628.5,0.002]],[[104629.4,13.341],[104629.5,0.006],[104629.7,0.002],[104629.8,0.002],[104629.9,0.001]]]
["binance-futures","BTCUSDT",1750263268508,[[104609.9,5.757],[104609.8,0.004],[104609.4,0.001],[104608.9,0.002],[104601.0,0.003]],[[104610.0,12.661],[104610.1,0.006],[104610.2,0.002],[104610.9,0.003],[104611.4,0.002]]]
["binance-futures","BTCUSDT",1750263336771,[[104573.4,5.129],[104573.0,0.001],[104570.2,0.057],[104570.1,0.002],[104568.5,0.142]],[[104573.5,20.429],[104573.6,0.792],[104573.7,0.02],[104573.8,0.002],[104574.3,0.002]]]
["binance-futures","BTCUSDT",1750263377250,[[104485.6,9.946],[104485.3,1.462],[104485.2,0.229]],[[104485.7,2.751],[104486.5,0.002],[104491.4,0.544],[104494.0,0.001],[104494.8,0.002]]]
["binance-futures","BTCUSDT",1750263424489,[[104378.3,12.679],[104378.2,0.891],[104378.1,0.021],[104378.0,0.002],[104377.9,0.001]],[[104378.4,3.899],[104378.5,0.001],[104378.8,0.001],[104379.0,0.002],[104379.2,0.001]]]
["binance-futures","BTCUSDT",1750263432095,[[104404.5,4.101],[104404.4,0.001],[104404.2,0.003],[104403.4,0.039]],[[104404.6,10.584],[104404.7,0.002],[104405.1,0.003],[104405.5,0.001],[104405.9,0.001]]]
["binance-futures","BTCUSDT",1750263472094,[],[[104391.7,3.432],[104391.8,7.704],[104392.0,0.252],[104392.2,0.252],[104392.6,0.252]]]
["binance-futures","BTCUSDT",1750263518651,[[104403.1,3.856],[104403.0,0.001],[104402.9,0.001],[104402.6,0.001],[104400.5,0.002]],[[104403.2,13.691],[104403.3,0.008],[104403.4,0.004],[104403.7,0.001],[104403.8,0.075]]]
["binance-futures","BTCUSDT",1750263559346,[[104409.4,20.394],[104409.1,0.002],[104409.0,1.438],[104408.9,0.002]],[[104409.5,3.045],[104410.0,0.253],[104410.5,0.021],[104411.4,0.002],[104411.6,0.001]]]
["binance-futures","BTCUSDT",1750263608327,[[104350.0,2.492],[104349.9,0.001],[104349.2,0.001],[104349.1,0.862],[104349.0,0.002]],[[104350.1,22.457],[104350.2,0.012],[104350.3,0.003],[104350.6,0.176],[104350.7,0.008]]]
["binance-futures","BTCUSDT",1750263652956,[[104398.2,9.07],[104398.1,0.004],[104397.9,0.002],[104397.8,0.002],[104397.7,0.001]],[[104398.3,3.686],[104398.4,0.004],[104398.8,0.003],[104399.2,0.001],[104399.6,0.001]]]
["binance-futures","BTCUSDT",1750263697374,[[104372.5,5.215],[104372.4,0.001],[104372.1,0.009],[104372.0,0.001],[104371.8,0.002]],[[104372.6,10.041],[104372.7,0.008],[104373.4,0.001],[104373.8,0.001],[104374.3,0.004]]]
["binance-futures","BTCUSDT",1750263745699,[[104345.5,1.512],[104345.4,0.001],[104345.1,0.001],[104344.3,0.001]],[[104345.6,17.714],[104345.7,1.98],[104345.8,0.082],[104345.9,0.002],[104346.2,0.001]]]
["binance-futures","BTCUSDT",1750263788289,[[104369.2,24.734],[104369.1,0.002],[104368.7,0.001],[104368.6,0.002],[104368.3,0.001]],[[104369.3,2.819],[104369.4,0.002],[104369.8,0.001],[104370.0,0.02],[104370.1,0.002]]]
["binance-futures","BTCUSDT",1750263839327,[[104309.7,17.011],[104309.6,0.232],[104309.5,1.494],[104309.4,0.002],[104309.2,0.001]],[[104309.8,7.759],[104309.9,0.005],[104310.0,0.002],[104310.3,0.001],[104310.7,0.001]]]
["binance-futures","BTCUSDT",1750263847238,[[104283.3,12.073],[104283.2,0.006],[104282.9,0.01],[104282.8,0.003],[104282.0,0.006]],[[104283.4,0.957],[104283.5,0.002],[104283.6,0.087],[104283.7,0.002],[104283.9,0.003]]]
["binance-futures","BTCUSDT",1750263890233,[[104337.2,16.099],[104337.1,0.099],[104337.0,0.168],[104336.9,0.002],[104336.5,0.002]],[[104337.3,0.313],[104337.7,0.001],[104338.0,0.004],[104339.3,0.001],[104339.7,0.002]]]
["binance-futures","BTCUSDT",1750263942498,[[104399.9,0.498],[104399.8,0.002],[104399.4,0.001],[104397.4,0.018],[104397.3,0.004]],[[104400.0,9.217],[104400.1,0.004],[104400.2,0.128],[104400.3,0.002],[104400.4,0.027]]]
["binance-futures","BTCUSDT",1750263995054,[[104342.1,3.392],[104342.0,0.002],[104341.6,0.001],[104341.5,0.04]],[[104342.2,8.092],[104342.3,0.14],[104342.4,0.065],[104342.9,0.002],[104343.4,0.008]]]
["binance-futures","BTCUSDT",1750264017671,[[104342.3,9.764],[104342.2,0.006],[104341.8,0.001],[104341.5,0.002],[104341.4,0.001]],[[104342.4,5.58],[104342.5,0.195],[104342.9,0.001],[104343.3,0.001],[104343.4,0.002]]]
["binance-futures","BTCUSDT",1750264085150,[[104369.9,4.349],[104369.8,0.002],[104369.7,0.002],[104369.4,0.001],[104367.2,0.057]],[[104370.0,8.488],[104370.1,0.002],[104370.4,0.002],[104371.1,0.002],[104371.3,0.001]]]
["binance-futures","BTCUSDT",1750264126198,[[104325.2,0.538],[104324.8,0.003],[104324.4,0.001],[104324.1,0.014],[104324.0,0.02]],[[104325.3,21.497],[104325.4,0.089],[104325.7,0.003],[104325.8,0.001],[104325.9,0.095]]]
["binance-futures","BTCUSDT",1750264176431,[[104350.9,3.611],[104350.8,0.002],[104350.4,0.001],[104350.0,0.049],[104349.9,0.002]],[[104351.0,8.99],[104351.1,0.006],[104351.3,0.096],[104351.4,0.002],[104353.1,0.003]]]
["binance-futures","BTCUSDT",1750264184636,[[104338.8,5.209],[104338.7,0.004],[104338.3,0.003],[104338.0,0.002],[104337.6,0.01]],[[104338.9,13.397],[104339.0,0.33],[104339.1,0.003],[104339.3,0.002],[104339.4,0.001]]]
["binance-futures","BTCUSDT",1750264225331,[[104304.9,9.557],[104304.8,0.02],[104304.7,0.003],[104304.4,0.003],[104304.0,0.001]],[[104305.0,4.921],[104305.1,0.005],[104305.2,0.085],[104305.3,0.003],[104305.5,0.001]]]
["binance-futures","BTCUSDT",1750264272232,[[104322.1,10.722],[104322.0,0.006],[104321.7,0.112],[104321.6,0.017],[104320.0,0.008]],[[104322.2,0.578],[104322.3,0.002],[104322.4,0.114],[104322.5,0.002],[104322.7,0.001]]]
["binance-futures","BTCUSDT",1750264313176,[[104358.4,3.504],[104358.3,0.002],[104357.9,0.001],[104357.5,0.001],[104357.1,0.001]],[[104358.5,13.444],[104358.6,1.505],[104358.9,0.002],[104359.0,0.002],[104359.1,0.002]]]
["binance-futures","BTCUSDT",1750264365597,[[104377.1,0.189],[104377.0,0.017],[104376.6,0.001],[104376.2,0.001],[104375.8,0.001]],[[104377.2,23.676],[104377.3,0.018],[104377.4,0.002],[104377.5,0.395],[104377.6,1.874]]]
["binance-futures","BTCUSDT",1750264409428,[[104383.8,7.044],[104383.7,0.004],[104383.4,0.001],[104383.3,0.002],[104383.1,0.002]],[[104383.9,4.931],[104384.0,0.026],[104384.2,0.003],[104384.7,0.017],[104384.8,0.004]]]
["binance-futures","BTCUSDT",1750264460737,[[104418.1,10.657],[104418.0,0.004],[104417.7,0.002],[104417.6,0.001],[104417.2,0.001]],[[104418.2,5.131],[104418.3,0.004],[104418.5,0.001],[104418.9,0.007],[104420.0,0.008]]]
["binance-futures","BTCUSDT",1750264511901,[[104414.0,3.375],[104413.9,0.001],[104413.6,0.004],[104413.4,0.001],[104409.9,0.011]],[[104414.1,10.677],[104414.2,1.909],[104414.3,0.005],[104414.4,0.022],[104414.5,0.028]]]
["binance-futures","BTCUSDT",1750264519916,[[104442.9,6.855],[104442.8,0.005],[104442.3,0.001],[104441.2,0.002],[104440.0,0.005]],[[104443.0,18.783],[104443.1,0.006],[104443.2,0.002],[104443.5,0.001],[104443.6,0.422]]]
["binance-futures","BTCUSDT",1750264563765,[[104457.5,15.5],[104457.4,0.004],[104456.9,0.002],[104456.7,0.096],[104456.6,0.004]],[[104457.6,0.171],[104458.4,0.002],[104458.6,0.016],[104458.7,0.002],[104461.5,0.02]]]
["binance-futures","BTCUSDT",1750264613068,[[104537.3,4.119],[104536.8,0.002],[104536.5,0.003],[104536.2,0.009],[104532.0,0.002]],[[104537.4,13.793],[104537.5,0.526],[104537.7,0.002],[104537.8,0.034],[104538.2,0.002]]]
["binance-futures","BTCUSDT",1750264654626,[[104453.1,7.475],[104453.0,0.004],[104452.6,0.001],[104452.2,0.003],[104450.9,0.003]],[[104453.2,5.344],[104453.3,0.001],[104453.4,0.001],[104453.8,0.001],[104454.5,0.022]]]
["binance-futures","BTCUSDT",1750264706887,[[104445.9,19.622],[104445.8,0.004],[104445.4,0.001],[104445.3,0.178],[104445.2,0.2]],[[104446.0,6.999],[104446.1,0.003],[104446.3,0.001],[104446.7,0.001],[104447.1,0.001]]]
["binance-futures","BTCUSDT",1750264742029,[[104500.7,7.351],[104500.6,0.003],[104500.3,0.001],[104500.2,0.002],[104500.0,0.002]],[[104500.8,1.404],[104500.9,0.009],[104501.0,0.002],[104501.2,0.002],[104502.2,0.005]]]
["binance-futures","BTCUSDT",1750264801684,[[104496.3,5.573],[104496.2,0.01],[104496.1,0.002],[104495.9,0.001],[104495.8,0.001]],[[104496.4,8.326],[104496.5,0.025],[104496.6,0.002],[104496.7,0.001],[104496.9,0.016]]]
["binance-futures","BTCUSDT",1750264853291,[[104480.0,4.489],[104479.9,0.001],[104478.8,0.002],[104477.5,0.002],[104477.3,0.001]],[[104480.1,13.737],[104480.2,0.006],[104480.3,0.004],[104480.6,0.001],[104480.7,0.069]]]
["binance-futures","BTCUSDT",1750264861789,[[104459.9,0.135],[104459.8,0.001],[104459.7,0.001],[104459.0,0.001],[104458.8,0.006]],[[104460.0,24.061],[104460.1,0.317],[104460.2,0.006],[104460.3,0.002],[104460.4,0.02]]]
["binance-futures","BTCUSDT",1750264905005,[[104475.8,14.867],[104475.7,0.005],[104475.5,0.002],[104475.3,0.001],[104475.2,0.004]],[[104475.9,1.863],[104476.0,0.002],[104476.1,0.002],[104476.4,0.001],[104476.6,0.002]]]
["binance-futures","BTCUSDT",1750264956627,[[104472.2,4.744],[104472.1,0.001],[104472.0,0.002],[104471.8,0.001],[104470.9,0.002]],[[104472.3,12.516],[104472.4,0.196],[104472.5,0.003],[104472.7,0.002],[104472.8,0.09]]]
["binance-futures","BTCUSDT",1750265004165,[[104504.4,10.525],[104504.3,0.011],[104503.9,0.001],[104503.2,0.002],[104501.5,0.003]],[[104504.5,0.234],[104504.6,0.001],[104504.7,0.001],[104505.4,0.002],[104505.6,0.002]]]
["binance-futures","BTCUSDT",1750265061649,[[104475.0,17.199],[104474.9,0.014],[104474.8,0.008],[104474.7,0.006],[104474.6,0.005]],[[104475.1,1.012],[104475.2,0.002],[104475.6,0.001],[104476.0,0.001],[104477.6,0.021]]]
["binance-futures","BTCUSDT",1750265116000,[[104529.6,22.374],[104529.5,1.87],[104529.4,11.561],[104529.3,0.006],[104529.1,0.001]],[[104529.7,2.992],[104529.8,0.001],[104530.0,0.001],[104530.2,0.001],[104530.6,0.001]]]
["binance-futures","BTCUSDT",1750265167079,[[104526.7,13.327],[104526.6,0.204],[104526.5,0.002],[104526.4,0.002],[104526.3,0.006]],[[104526.8,1.254],[104526.9,0.002],[104527.3,0.005],[104527.7,0.001],[104528.1,0.002]]]
["binance-futures","BTCUSDT",1750265209457,[[104448.7,2.758],[104448.6,0.002],[104448.3,0.73],[104448.2,0.003],[104448.0,0.002]],[[104448.8,15.124],[104448.9,0.002],[104449.0,0.002],[104449.3,0.001],[104449.7,0.001]]]
["binance-futures","BTCUSDT",1750265253280,[[104429.5,14.841],[104429.4,0.002],[104429.2,0.305],[104429.1,0.002],[104429.0,0.001]],[[104429.6,4.743],[104429.7,0.002],[104430.0,0.003],[104430.1,0.001],[104430.2,0.002]]]
["binance-futures","BTCUSDT",1750265262163,[[104439.1,18.542],[104439.0,0.006],[104438.9,0.022],[104438.8,0.002],[104438.7,0.002]],[[104439.2,0.256],[104439.3,0.015],[104439.6,0.151],[104439.7,0.003],[104441.1,0.019]]]
["binance-futures","BTCUSDT",1750265311785,[[104324.8,6.596],[104324.7,0.011],[104323.8,0.069],[104323.2,0.02],[104322.9,0.73]],[[104324.9,10.631],[104325.0,2.007],[104325.1,0.003],[104325.2,0.002],[104325.4,0.001]]]
["binance-futures","BTCUSDT",1750265349234,[[104321.8,5.715],[104321.7,0.002],[104321.1,0.004],[104319.3,0.001],[104319.0,0.002]],[[104321.9,7.684],[104322.0,0.079],[104322.1,0.015],[104322.2,0.004],[104322.4,0.001]]]
["binance-futures","BTCUSDT",1750265399442,[[104337.6,11.514],[104337.5,0.006],[104337.4,0.002],[104337.3,0.002],[104337.1,0.001]],[[104337.7,0.339],[104337.8,0.002],[104338.2,0.003],[104339.0,0.001],[104339.5,0.02]]]
["binance-futures","BTCUSDT",1750265447161,[[104419.1,7.161],[104419.0,0.004],[104418.8,0.002],[104418.6,0.001],[104417.4,0.001]],[[104419.2,5.2],[104419.3,0.002],[104419.7,0.003],[104420.0,0.011],[104420.1,0.003]]]
["binance-futures","BTCUSDT",1750265486642,[[104517.6,13.331],[104517.5,0.006],[104517.4,0.002],[104517.1,0.001],[104517.0,0.022]],[[104517.7,4.712],[104517.8,0.001],[104518.1,0.001],[104518.5,0.001],[104522.0,0.02]]]
["binance-futures","BTCUSDT",1750265513195,[[104510.0,1.735],[104509.9,0.002],[104509.1,0.002],[104508.7,0.001],[104508.3,0.001]],[[104510.1,15.969],[104510.2,0.198],[104510.6,0.003],[104510.7,0.12],[104510.8,0.208]]]
["binance-futures","BTCUSDT",1750265573221,[[104450.6,6.53],[104450.5,0.005],[104450.1,0.002],[104450.0,0.016],[104449.9,0.002]],[[104450.7,3.528],[104450.8,0.002],[104451.1,0.002],[104451.2,0.001],[104451.6,0.001]]]
["binance-futures","BTCUSDT",1750265581641,[[104450.6,3.446],[104450.5,0.003],[104450.2,0.001],[104450.1,0.002],[104448.1,0.413]],[[104450.7,7.11],[104450.8,0.009],[104450.9,0.002],[104451.0,0.303],[104451.1,0.004]]]
["binance-futures","BTCUSDT",1750265629558,[[104415.8,11.967],[104415.7,0.008],[104415.6,0.577],[104415.5,0.002],[104415.4,0.003]],[[104415.9,0.643],[104416.0,0.021],[104416.4,0.001],[104416.6,0.002],[104418.8,0.001]]]
["binance-futures","BTCUSDT",1750265672034,[[104415.8,0.393],[104415.7,0.001],[104415.5,0.002],[104415.1,0.001],[104414.6,0.022]],[[104415.9,22.074],[104416.0,0.034],[104416.1,0.004],[104416.2,0.002],[104416.4,0.051]]]
["binance-futures","BTCUSDT",1750265720912,[[104413.2,8.377],[104413.1,0.002],[104413.0,0.002],[104412.9,0.681],[104412.8,0.184]],[[104413.3,5.967],[104413.4,0.004],[104413.8,0.003],[104414.0,0.019],[104414.5,0.004]]]
["binance-futures","BTCUSDT",1750265770495,[[104451.9,8.098],[104451.3,0.055],[104451.2,0.893],[104450.6,0.1],[104450.4,0.905]],[[104452.9,0.043],[104454.5,0.245],[104454.6,0.252],[104454.7,0.002],[104454.8,0.247]]]
["binance-futures","BTCUSDT",1750265813221,[[104475.8,12.279],[104475.7,0.001],[104475.6,0.011],[104475.5,0.002],[104474.8,0.001]],[[104475.9,2.659],[104476.0,0.002],[104476.1,0.002],[104476.4,0.001],[104478.0,0.001]]]
["binance-futures","BTCUSDT",1750265864595,[[104465.7,10.965],[104465.6,0.011],[104465.2,0.001],[104463.1,0.075],[104463.0,0.002]],[[104465.8,0.398],[104465.9,0.018],[104466.3,0.001],[104466.7,0.003],[104467.2,0.002]]]
["binance-futures","BTCUSDT",1750265912704,[[104440.1,13.629],[104440.0,0.033],[104439.7,0.006],[104439.6,0.001],[104439.3,0.941]],[[104440.2,4.287],[104440.3,0.003],[104440.6,0.002],[104440.7,0.006],[104441.1,0.001]]]
["binance-futures","BTCUSDT",1750265961327,[[104408.9,5.441],[104408.8,0.022],[104406.4,0.001],[104404.5,0.214],[104403.7,0.007]],[[104409.0,20.415],[104409.1,0.002],[104409.3,0.002],[104409.5,0.001],[104409.7,0.002]]]
["binance-futures","BTCUSDT",1750265969574,[[104411.8,22.169],[104411.7,0.006],[104411.6,0.002],[104411.5,0.002],[104411.3,0.001]],[[104411.9,0.315],[104412.0,0.019],[104412.4,0.003],[104412.8,0.001],[104413.2,0.001]]]
["binance-futures","BTCUSDT",1750266010806,[[104352.5,14.88],[104352.4,0.006],[104352.3,0.002],[104351.4,0.002],[104351.0,0.002]],[[104352.6,6.569],[104352.7,0.496],[104352.8,3.379],[104352.9,0.006],[104353.1,0.001]]]
["binance-futures","BTCUSDT",1750266057138,[[104274.5,0.041],[104274.4,0.005],[104274.1,0.001],[104273.7,0.001],[104272.0,0.012]],[[104274.6,18.048],[104274.7,0.124],[104274.8,0.002],[104274.9,0.649],[104275.0,0.005]]]
["binance-futures","BTCUSDT",1750266096367,[[104266.7,6.322],[104266.6,0.058],[104266.3,1.317],[104266.2,0.014],[104265.6,0.008]],[[104266.8,5.5],[104266.9,0.015],[104267.2,0.002],[104267.9,0.007],[104268.7,0.015]]]
["binance-futures","BTCUSDT",1750266144899,[[104266.9,11.524],[104266.8,0.012],[104266.7,0.002],[104266.4,0.001],[104266.3,0.002]],[[104267.0,10.195],[104267.1,0.09],[104267.2,1.013],[104267.3,0.002],[104267.4,0.003]]]
["binance-futures","BTCUSDT",1750266193534,[[104246.0,7.775],[104245.9,0.015],[104245.6,0.004],[104245.5,0.001],[104245.4,0.012]],[[104246.1,5.324],[104246.2,2.025],[104246.3,0.002],[104246.6,0.001],[104247.3,0.02]]]
["binance-futures","BTCUSDT",1750266231858,[[104154.8,9.181],[104154.7,0.004],[104154.5,0.002],[104154.3,0.001],[104154.1,0.02]],[[104154.9,9.774],[104155.0,0.183],[104155.4,0.001],[104155.8,0.001],[104156.2,0.001]]]
["binance-futures","BTCUSDT",1750266253046,[[104144.4,4.874],[104144.3,0.03],[104143.9,0.008],[104143.8,0.002],[104142.5,0.17]],[[104144.5,6.296],[104144.6,3.917],[104144.7,0.003],[104144.8,0.265],[104144.9,0.004]]]
["binance-futures","BTCUSDT",1750266285291,[[104126.4,0.305],[104125.5,0.02],[104125.3,0.002],[104123.7,0.004],[104123.2,0.002]],[[104126.5,24.212],[104126.6,0.006],[104126.7,0.007],[104126.8,0.003],[104127.5,0.002]]]
["binance-futures","BTCUSDT",1750266323123,[[104044.5,8.469],[104044.4,0.004],[104044.0,0.001],[104043.0,0.002],[104042.7,0.002]],[[104044.6,7.084],[104044.7,0.075],[104045.1,0.03],[104045.2,0.002],[104045.4,0.001]]]
["binance-futures","BTCUSDT",1750266369041,[[104056.9,19.608],[104056.8,0.006],[104056.5,0.109],[104056.4,0.067],[104056.3,0.002]],[[104057.0,5.445],[104057.1,0.011],[104057.3,0.002],[104057.4,0.002],[104057.5,0.001]]]
["binance-futures","BTCUSDT",1750266408313,[[104050.9,11.435],[104050.8,0.007],[104050.7,0.268],[104050.6,0.052],[104050.5,0.001]],[[104051.0,0.532],[104051.1,0.012],[104051.5,0.002],[104051.9,0.001],[104052.0,0.002]]]
["binance-futures","BTCUSDT",1750266454408,[[103944.6,9.815],[103944.5,0.272],[103944.4,1.27],[103944.3,0.003],[103944.1,0.001]],[[103944.7,3.116],[103944.8,0.106],[103945.0,0.001],[103945.4,0.001],[103952.8,0.003]]]
["binance-futures","BTCUSDT",1750266499902,[[104109.7,14.347],[104109.6,0.101],[104109.5,0.309],[104109.4,0.002],[104109.2,0.001]],[[104109.8,1.181],[104109.9,0.002],[104110.0,0.001],[104110.3,0.03],[104110.4,0.002]]]
["binance-futures","BTCUSDT",1750266538053,[[104192.0,8.067],[104191.9,0.004],[104191.8,0.002],[104191.5,0.001],[104191.1,0.003]],[[104192.1,1.354],[104192.2,0.002],[104192.3,0.011],[104192.4,0.006],[104192.6,0.01]]]
["binance-futures","BTCUSDT",1750266584461,[[104232.7,15.776],[104232.6,0.424],[104232.5,0.098],[104232.4,0.006],[104232.0,0.001]],[[104232.8,0.886],[104232.9,0.001],[104233.0,0.003],[104233.1,0.034],[104233.2,0.047]]]
["binance-futures","BTCUSDT",1750266622614,[[104224.3,0.138],[104224.2,0.434],[104224.0,0.04],[104223.9,0.004],[104219.0,0.001]],[[104224.4,26.518],[104224.5,0.454],[104224.6,0.126],[104224.7,0.525],[104224.8,0.04]]]
["binance-futures","BTCUSDT",1750266631981,[[104205.0,9.348],[104204.9,0.004],[104204.5,0.001],[104204.1,0.001],[104204.0,0.001]],[[104205.1,10.532],[104205.2,0.033],[104205.6,0.003],[104206.0,0.001],[104206.1,0.002]]]
["binance-futures","BTCUSDT",1750266683746,[[104244.2,11.816],[104244.1,0.004],[104244.0,0.002],[104243.8,0.001],[104243.7,0.002]],[[104244.3,1.675],[104244.4,0.005],[104244.7,0.003],[104245.1,0.014],[104245.8,0.485]]]
["binance-futures","BTCUSDT",1750266728124,[[104244.1,12.901],[104244.0,0.006],[104243.9,0.002],[104243.6,0.001],[104243.3,0.002]],[[104244.2,8.044],[104244.3,0.003],[104244.4,0.001],[104244.8,0.001],[104245.6,0.004]]]
["binance-futures","BTCUSDT",1750266782581,[[104255.0,4.222],[104254.9,0.002],[104254.8,0.002],[104254.5,0.001],[104254.1,0.001]],[[104255.1,10.742],[104255.2,0.006],[104255.3,0.002],[104255.6,0.001],[104257.4,0.002]]]
["binance-futures","BTCUSDT",1750266834825,[[104202.2,14.776],[104202.1,0.006],[104202.0,0.002],[104201.7,0.096],[104201.6,0.002]],[[104202.3,5.423],[104202.4,0.003],[104202.5,0.004],[104202.8,0.005],[104204.7,0.002]]]
["binance-futures","BTCUSDT",1750266879578,[[104221.8,11.69],[104221.7,0.006],[104221.6,0.002],[104221.4,0.002],[104220.7,0.02]],[[104221.9,5.679],[104222.0,5.96],[104222.1,0.009],[104222.2,0.002],[104222.5,0.003]]]
["binance-futures","BTCUSDT",1750266932114,[[104205.7,8.169],[104205.6,0.134],[104205.5,0.812],[104205.2,0.001],[104203.1,0.004]],[[104205.8,7.77],[104205.9,0.004],[104206.3,0.001],[104208.7,0.07],[104208.8,0.002]]]
["binance-futures","BTCUSDT",1750266977654,[[104187.1,12.683],[104187.0,0.004],[104186.9,0.002],[104186.6,0.003],[104186.2,0.017]],[[104187.2,4.866],[104187.3,0.003],[104187.7,0.001],[104187.8,0.002],[104189.9,0.017]]]
["binance-futures","BTCUSDT",1750266996351,[[104221.9,18.502],[104221.8,0.004],[104221.4,0.003],[104221.3,0.237],[104221.2,1.004]],[[104222.0,2.18],[104222.1,0.001],[104222.8,0.001],[104223.2,0.001],[104224.4,0.001]]]
["binance-futures","BTCUSDT",1750267040379,[[104208.3,5.858],[104208.2,0.001],[104208.0,0.003],[104207.6,0.001],[104207.2,0.003]],[[104208.4,21.222],[104208.5,0.002],[104208.7,0.002],[104208.9,0.001],[104209.1,0.002]]]
["binance-futures","BTCUSDT",1750267084424,[[104107.9,12.368],[104107.8,0.03],[104107.5,0.002],[104107.4,0.003],[104107.3,0.327]],[[104108.0,5.061],[104108.1,0.003],[104108.5,0.019],[104108.6,0.002],[104108.9,0.001]]]
["binance-futures","BTCUSDT",1750267139098,[[104149.9,8.483],[104149.8,0.002],[104149.4,0.001],[104149.3,0.002],[104149.0,0.003]],[[104150.0,6.508],[104150.1,0.005],[104150.2,0.052],[104150.3,0.002],[104150.4,0.001]]]
["binance-futures","BTCUSDT",1750267192421,[[104199.9,18.613],[104199.8,0.006],[104199.7,0.002],[104199.4,0.005],[104199.3,0.879]],[[104200.0,6.475],[104200.1,0.003],[104200.5,0.05],[104200.6,0.002],[104201.4,0.002]]]
["binance-futures","BTCUSDT",1750267234083,[[104199.9,10.672],[104199.8,0.006],[104199.7,0.002],[104199.4,0.003],[104199.0,0.001]],[[104200.0,0.99],[104200.1,0.001],[104201.9,0.002],[104202.9,0.003],[104203.3,0.001]]]
["binance-futures","BTCUSDT",1750267283260,[[104215.0,6.933],[104214.6,0.001],[104214.5,0.009],[104214.0,0.022],[104213.9,0.002]],[[104215.1,8.89],[104215.2,0.007],[104215.7,0.002],[104215.8,0.369],[104215.9,0.002]]]
["binance-futures","BTCUSDT",1750267326432,[[104130.0,7.975],[104129.9,0.296],[104129.8,1.404],[104129.7,0.011],[104129.5,0.001]],[[104130.1,0.711],[104130.2,0.002],[104130.3,0.016],[104130.4,0.002],[104134.3,0.001]]]
["binance-futures","BTCUSDT",1750267334975,[[104167.2,0.923],[104167.1,26.797],[104167.0,0.008],[104166.9,0.013],[104166.8,0.004]],[[104168.1,0.003],[104168.5,0.003],[104168.9,0.002],[104169.3,0.001],[104169.5,0.002]]]
["binance-futures","BTCUSDT",1750267411021,[],[[104104.1,22.877],[104104.3,0.002],[104104.9,0.002],[104105.0,0.011],[104105.1,0.246]]]
["binance-futures","BTCUSDT",1750267433546,[[104114.4,3.421],[104113.2,0.014],[104108.0,0.005],[104106.1,0.01],[104106.0,0.002]],[[104114.5,11.884],[104114.6,0.002],[104114.7,0.013],[104114.8,0.002],[104115.0,0.001]]]
["binance-futures","BTCUSDT",1750267485639,[[104169.9,33.174],[104169.7,0.069],[104169.6,0.002],[104169.2,0.095]],[[104170.0,3.353],[104170.2,0.125],[104170.3,0.002],[104170.7,0.002],[104171.1,0.002]]]
["binance-futures","BTCUSDT",1750267531508,[[104172.4,24.642],[104172.3,0.006],[104172.1,0.02],[104172.0,0.004],[104171.9,0.493]],[[104172.5,0.028],[104172.6,0.001],[104172.7,0.002],[104173.7,0.004],[104174.2,0.008]]]
["binance-futures","BTCUSDT",1750267584779,[[104167.6,4.893],[104167.5,0.003],[104167.3,0.002],[104166.9,0.001],[104166.5,0.002]],[[104167.7,9.137],[104167.8,0.002],[104167.9,0.002],[104168.0,0.36],[104168.1,0.002]]]
["binance-futures","BTCUSDT",1750267640501,[[104208.1,19.505],[104208.0,0.104],[104207.9,0.003],[104207.8,0.002],[104204.6,0.002]],[[104208.2,2.668],[104208.3,0.001],[104208.6,0.011],[104208.7,0.004],[104209.0,0.001]]]
["binance-futures","BTCUSDT",1750267686195,[[104090.7,17.421],[104090.6,0.03],[104089.9,0.002],[104089.4,0.002]],[[104090.8,2.823],[104090.9,0.001],[104091.1,0.003],[104091.5,0.001],[104091.7,0.017]]]
["binance-futures","BTCUSDT",1750267694801,[[104084.0,7.728],[104083.9,0.004],[104082.2,0.007],[104082.0,0.002],[104081.9,0.001]],[[104084.1,7.492],[104084.2,0.004],[104084.4,0.002],[104084.6,0.001],[104085.7,0.5]]]
["binance-futures","BTCUSDT",1750267744363,[[104070.0,6.095],[104069.9,0.006],[104069.5,0.001],[104069.2,0.085],[104069.1,0.003]],[[104070.1,5.488],[104070.2,0.005],[104070.6,0.001],[104070.8,0.002],[104071.2,0.002]]]
["binance-futures","BTCUSDT",1750267792557,[[104030.5,0.858],[104030.4,0.001],[104030.2,0.002],[104030.1,0.001],[104030.0,0.258]],[[104030.6,23.142],[104030.7,0.007],[104030.8,0.003],[104031.0,0.019],[104031.1,0.098]]]
["binance-futures","BTCUSDT",1750267839923,[[104023.3,0.124],[104023.2,0.002],[104022.9,0.002],[104022.8,0.001],[104022.4,0.002]],[[104023.4,10.411],[104023.5,0.016],[104023.6,0.096],[104023.7,0.002],[104023.8,0.004]]]
["binance-futures","BTCUSDT",1750267880673,[[103900.0,21.204],[103899.4,0.006],[103899.3,0.339],[103899.1,0.003],[103899.0,0.101]],[[103900.1,18.039],[103900.2,0.002],[103900.5,0.017],[103900.6,0.005],[103900.9,0.002]]]
["binance-futures","BTCUSDT",1750267926769,[[103866.9,1.996],[103866.8,0.031],[103866.7,0.523],[103866.6,0.519],[103862.7,0.294]],[[103867.0,6.702],[103867.1,0.004],[103867.2,0.003],[103867.6,0.001],[103868.4,0.004]]]
["binance-futures","BTCUSDT",1750267973670,[[103792.9,15.11],[103792.8,0.004],[103792.4,0.001],[103792.1,0.002],[103792.0,0.001]],[[103793.0,7.074],[103793.1,0.01],[103793.5,0.001],[103793.7,0.002],[103793.9,0.003]]]
["binance-futures","BTCUSDT",1750268012456,[[103773.1,9.111],[103773.0,0.001],[103772.7,0.001],[103772.3,0.001],[103771.9,0.001]],[[103773.2,7.625],[103773.3,0.079],[103773.4,1.442],[103773.5,0.422],[103773.6,0.14]]]
["binance-futures","BTCUSDT",1750268019750,[[103664.7,7.868],[103664.6,0.002],[103662.5,0.073],[103662.4,1.311]],[[103664.8,10.162],[103664.9,3.003],[103665.0,1.501],[103665.1,0.064],[103665.3,0.001]]]
["binance-futures","BTCUSDT",1750268064602,[[103646.9,3.917],[103646.8,0.002],[103646.4,0.001],[103644.3,0.072],[103644.2,0.004]],[[103647.0,9.9],[103647.1,0.007],[103647.3,0.002],[103647.5,0.001],[103647.8,0.002]]]
["binance-futures","BTCUSDT",1750268102327,[[103660.9,0.238],[103660.8,0.002],[103660.7,0.002],[103660.4,0.001],[103660.0,0.005]],[[103661.0,17.597],[103661.1,0.002],[103661.2,0.011],[103661.3,0.002],[103661.4,0.002]]]
["binance-futures","BTCUSDT",1750268160712,[[103555.0,2.546],[103554.9,0.003],[103554.4,0.001],[103554.0,0.014],[103553.3,0.003]],[[103555.1,20.728],[103555.2,0.007],[103555.3,0.016],[103555.4,1.171],[103555.5,1.499]]]
["binance-futures","BTCUSDT",1750268185145,[[103610.5,7.532],[103610.4,0.003],[103610.3,0.002],[103610.2,0.027],[103610.1,0.002]],[[103610.6,5.344],[103610.7,0.005],[103610.9,0.019],[103611.0,0.008],[103611.1,0.001]]]
["binance-futures","BTCUSDT",1750268229725,[[103840.1,7.618],[103840.0,0.17],[103839.6,0.001],[103839.2,0.001],[103838.8,0.005]],[[103840.2,4.294],[103840.3,0.027],[103840.5,0.021],[103840.6,0.054],[103840.7,0.001]]]
["binance-futures","BTCUSDT",1750268275418,[[103871.3,14.978],[103871.2,0.02],[103871.1,0.003],[103871.0,0.018],[103870.9,0.002]],[[103871.4,2.614],[103871.5,0.003],[103871.8,0.001],[103872.0,0.001],[103872.2,0.001]]]
["binance-futures","BTCUSDT",1750268313823,[[103891.9,10.621],[103891.8,0.047],[103891.7,0.002],[103891.6,0.001],[103891.3,0.002]],[[103892.0,3.619],[103892.1,0.002],[103892.2,0.002],[103892.3,0.042],[103892.4,0.071]]]
["binance-futures","BTCUSDT",1750268359825,[[103970.6,6.289],[103970.5,0.007],[103970.1,0.004],[103970.0,0.109],[103969.9,0.006]],[[103970.7,8.367],[103970.8,0.108],[103971.2,0.001],[103971.3,0.001],[103971.6,0.004]]]
["binance-futures","BTCUSDT",1750268398025,[[104037.6,7.629],[104037.5,0.006],[104037.3,0.03],[104037.2,0.002],[104037.1,0.011]],[[104037.7,1.195],[104037.8,0.005],[104038.2,0.001],[104038.6,0.001],[104040.0,0.004]]]
["binance-futures","BTCUSDT",1750268405624,[[104049.2,0.369],[104049.1,0.002],[104048.7,0.001],[104048.5,0.019],[104048.4,0.004]],[[104049.3,7.746],[104049.4,0.002],[104049.7,0.002],[104049.8,0.001],[104050.0,0.003]]]
["binance-futures","BTCUSDT",1750268451703,[[103933.4,5.583],[103933.3,0.004],[103933.1,0.002],[103932.9,0.001],[103932.6,0.002]],[[103933.5,2.862],[103933.6,0.017],[103933.9,0.001],[103934.0,0.002],[103934.3,0.001]]]
["binance-futures","BTCUSDT",1750268489900,[[103921.9,9.746],[103921.8,0.008],[103921.6,0.002],[103921.4,0.001],[103921.2,0.002]],[[103922.0,3.691],[103922.1,0.004],[103922.5,0.003],[103922.9,0.001],[103923.3,0.001]]]
["binance-futures","BTCUSDT",1750268539205,[[103999.9,18.42],[103999.8,0.506],[103999.7,0.676],[103999.6,0.502],[103999.4,0.007]],[[104000.0,0.182],[104000.1,0.069],[104000.5,0.001],[104000.9,0.005],[104001.7,0.003]]]
["binance-futures","BTCUSDT",1750268585272,[[104121.9,5.419],[104121.8,0.062],[104121.4,0.001],[104121.3,0.018],[104121.2,0.002]],[[104122.0,1.175],[104122.1,0.001],[104122.3,0.001],[104122.7,0.001],[104123.1,0.012]]]
["binance-futures","BTCUSDT",1750268625981,[[104111.7,17.083],[104111.6,0.006],[104111.2,0.048],[104111.1,0.004],[104110.9,0.095]],[[104111.8,0.881],[104111.9,0.001],[104112.1,0.003],[104112.5,0.001],[104112.6,0.002]]]
["binance-futures","BTCUSDT",1750268674089,[[104109.0,14.845],[104108.9,0.506],[104108.8,0.502],[104108.7,0.504],[104108.6,0.502]],[[104109.1,2.385],[104109.2,0.002],[104109.6,0.001],[104110.0,0.002],[104112.4,0.005]]]
["binance-futures","BTCUSDT",1750268715297,[[104116.8,1.325],[104115.4,0.023]],[[104116.9,21.919],[104117.0,0.009],[104117.5,0.069],[104117.6,0.735],[104118.1,0.055]]]
["binance-futures","BTCUSDT",1750268723114,[[104118.6,20.738],[104118.5,0.506],[104118.4,0.002],[104118.1,0.072],[104118.0,0.004]],[[104118.7,6.563],[104118.8,0.023],[104119.4,0.001],[104120.0,0.004],[104124.1,0.019]]]
["binance-futures","BTCUSDT",1750268771178,[[104106.1,3.553],[104106.0,0.044],[104105.2,0.001],[104104.4,0.001],[104103.9,0.006]],[[104106.2,8.693],[104106.3,0.006],[104106.4,0.002],[104106.7,0.003],[104106.9,2.883]]]
["binance-futures","BTCUSDT",1750268814483,[[104106.1,11.074],[104106.0,0.006],[104105.8,0.021],[104105.7,0.002],[104102.4,0.002]],[[104106.2,10.792],[104106.3,0.105],[104106.4,0.021],[104106.5,0.002],[104107.9,0.002]]]
["binance-futures","BTCUSDT",1750268877833,[[104123.5,19.498],[104123.4,0.034],[104123.3,0.03],[104123.2,0.002],[104123.0,0.039]],[[104123.6,0.556],[104123.7,0.002],[104124.1,0.003],[104124.4,0.001],[104124.5,0.001]]]
["binance-futures","BTCUSDT",1750268909104,[[104181.2,12.251],[104181.1,0.007],[104181.0,0.003],[104179.6,0.144],[104179.5,0.003]],[[104181.3,5.847],[104181.4,0.004],[104182.6,0.001],[104182.8,0.002],[104183.0,0.001]]]
["binance-futures","BTCUSDT",1750268956673,[[104140.0,13.311],[104139.9,0.004],[104139.8,0.008],[104139.6,0.041],[104139.5,0.003]],[[104140.1,2.732],[104140.2,0.001],[104140.3,0.011],[104140.4,0.002],[104140.6,0.001]]]
["binance-futures","BTCUSDT",1750269006566,[[104104.7,5.519],[104104.6,0.029],[104104.4,0.002],[104101.4,0.001]],[[104104.8,8.566],[104104.9,0.022],[104105.3,0.003],[104105.6,0.002],[104105.7,0.001]]]
["binance-futures","BTCUSDT",1750269046993,[[104156.4,13.042],[104156.3,0.007],[104156.2,0.003],[104155.5,0.017],[104155.4,0.002]],[[104156.5,3.399],[104156.6,0.002],[104157.0,0.001],[104157.4,0.001],[104157.6,0.014]]]
["binance-futures","BTCUSDT",1750269055347,[[104159.9,5.65],[104159.8,0.004],[104159.3,0.017],[104159.2,0.002],[104158.9,0.001]],[[104160.0,12.587],[104160.1,0.488],[104160.5,0.001],[104160.6,0.002],[104160.7,0.002]]]
["binance-futures","BTCUSDT",1750269104456,[[104249.7,8.091],[104249.6,0.004],[104249.3,0.002],[104249.2,0.035]],[[104249.8,1.773],[104249.9,0.001],[104250.0,2.037],[104250.1,1.307],[104250.2,0.366]]]
["binance-futures","BTCUSDT",1750269145610,[[104250.6,1.021],[104250.5,0.002],[104250.2,0.001],[104249.9,0.026],[104249.8,0.002]],[[104250.7,8.029],[104250.8,0.123],[104250.9,0.266],[104251.0,0.077],[104251.1,0.001]]]
["binance-futures","BTCUSDT",1750269194802,[[104302.3,2.649],[104302.2,0.002],[104302.1,0.004],[104302.0,0.002],[104301.9,0.497]],[[104302.4,10.999],[104302.5,0.002],[104302.7,0.002],[104302.9,0.001],[104303.0,0.807]]]
["binance-futures","BTCUSDT",1750269229803,[[104278.8,3.186],[104278.7,0.002],[104278.6,0.085],[104278.5,0.002],[104278.3,0.001]],[[104278.9,11.472],[104279.0,0.006],[104279.1,0.02],[104279.2,0.004],[104279.4,0.001]]]
["binance-futures","BTCUSDT",1750269286994,[[104313.1,1.727],[104313.0,0.202],[104312.8,0.002],[104312.6,0.001],[104311.6,0.007]],[[104313.2,10.025],[104313.3,0.054],[104313.6,0.055],[104313.7,0.003],[104314.1,0.076]]]
["binance-futures","BTCUSDT",1750269336401,[[104377.2,21.69],[104377.1,3.337],[104377.0,0.004],[104376.9,0.004],[104376.8,0.011]],[[104377.3,0.568],[104377.4,0.001],[104377.7,0.001],[104378.1,0.001],[104378.5,0.001]]]
["binance-futures","BTCUSDT",1750269376014,[[104409.5,9.399],[104409.4,0.006],[104409.2,0.26],[104409.1,0.017],[104407.7,0.004]],[[104409.6,0.31],[104409.7,0.004],[104409.8,0.002],[104410.0,0.001],[104410.2,0.001]]]
["binance-futures","BTCUSDT",1750269383805,[[104443.7,4.077],[104443.6,0.002],[104443.5,0.011],[104443.3,0.002],[104443.2,0.039]],[[104443.8,3.987],[104443.9,0.005],[104444.2,0.001],[104444.6,0.068],[104450.8,0.123]]]
["binance-futures","BTCUSDT",1750269432150,[[104329.0,5.776],[104328.8,0.011],[104327.6,0.002],[104326.8,0.003],[104325.1,0.001]],[[104329.1,4.398],[104329.6,0.001],[104329.9,0.002],[104330.0,0.002],[104330.4,0.003]]]
["binance-futures","BTCUSDT",1750269473771,[[104267.0,0.391],[104266.9,0.002],[104266.8,0.002],[104266.6,0.001],[104266.5,0.001]],[[104267.1,13.656],[104267.2,0.008],[104267.5,0.029],[104267.6,0.001],[104268.0,0.001]]]
["binance-futures","BTCUSDT",1750269523206,[[104239.1,2.528],[104239.0,0.002],[104238.6,0.001],[104238.3,0.004],[104233.9,0.005]],[[104239.2,3.969],[104239.3,0.002],[104239.5,0.002],[104239.7,0.001],[104240.0,0.002]]]
["binance-futures","BTCUSDT",1750269567807,[[104269.4,5.851],[104269.3,0.002],[104268.9,0.001],[104268.5,0.001],[104268.1,0.001]],[[104269.5,9.512],[104269.6,0.002],[104269.8,0.002],[104270.0,0.006],[104270.2,0.05]]]
["binance-futures","BTCUSDT",1750269623282,[[104467.0,2.508],[104466.8,0.002],[104466.5,0.009],[104465.8,0.002],[104465.2,0.002]],[[104467.1,5.961],[104467.2,0.001],[104467.3,0.01],[104467.4,0.609],[104467.5,0.001]]]
["binance-futures","BTCUSDT",1750269663708,[[104575.2,0.594],[104574.9,0.002],[104574.4,0.055]],[[104575.3,18.719],[104575.5,0.056],[104576.1,0.01],[104578.5,0.086],[104579.5,0.005]]]
["binance-futures","BTCUSDT",1750269700775,[[104464.7,5.412],[104464.6,0.002],[104464.2,0.001],[104463.8,0.001],[104463.7,0.002]],[[104464.8,0.433],[104464.9,0.002],[104465.3,0.001],[104465.7,0.003],[104472.5,0.461]]]
["binance-futures","BTCUSDT",1750269708168,[[104521.6,3.694],[104521.1,0.002],[104521.0,0.002],[104517.6,0.03],[104517.0,0.28]],[[104521.7,9.752],[104526.9,0.005],[104527.3,0.031],[104527.4,0.101],[104528.8,0.117]]]
["binance-futures","BTCUSDT",1750269745273,[[104290.3,0.225],[104290.2,0.006],[104288.6,0.001],[104288.2,0.001],[104288.0,0.001]],[[104290.4,14.662],[104290.5,0.006],[104290.9,0.001],[104291.2,0.002],[104291.3,0.001]]]
["binance-futures","BTCUSDT",1750269789659,[[104129.9,10.951],[104129.7,0.945],[104129.5,0.2],[104129.4,1.329],[104129.3,0.002]],[[104130.0,12.977],[104130.4,0.002],[104130.7,0.001],[104133.0,0.002],[104135.2,0.002]]]
["binance-futures","BTCUSDT",1750269834243,[[104139.8,16.342],[104139.7,0.104],[104138.8,0.002],[104138.6,0.009],[104138.2,0.976]],[[104139.9,0.676],[104140.3,0.001],[104140.5,0.027],[104140.7,0.001],[104141.1,0.001]]]
["binance-futures","BTCUSDT",1750269871579,[[104150.7,0.249],[104150.6,3.078],[104148.6,0.473],[104148.5,0.834],[104148.0,4.125]],[[104150.8,0.004],[104150.9,0.155],[104151.3,0.325],[104152.1,0.003],[104152.3,0.002]]]
["binance-futures","BTCUSDT",1750269912299,[[104059.1,16.173],[104058.5,0.218],[104058.4,0.004],[104058.2,0.047]],[[104059.2,2.66],[104059.3,0.04],[104059.4,0.002],[104059.5,0.001],[104060.0,0.007]]]
["binance-futures","BTCUSDT",1750269960705,[[104015.7,9.174],[104015.6,0.002],[104015.5,0.001],[104015.3,0.015],[104015.1,0.027]],[[104015.8,6.518],[104016.0,1.088],[104016.1,1.4],[104016.5,0.002],[104016.7,0.001]]]
["binance-futures","BTCUSDT",1750269997870,[[104180.1,6.969],[104180.0,0.003],[104179.6,0.003],[104179.2,0.005],[104178.3,0.01]],[[104180.2,0.065],[104180.3,0.002],[104180.5,0.002],[104180.7,0.007],[104180.9,0.05]]]
["binance-futures","BTCUSDT",1750270005122,[[104177.1,6.563],[104177.0,0.005],[104176.9,0.002],[104176.6,0.001],[104176.5,0.009]],[[104177.2,1.418],[104177.3,0.003],[104177.7,0.001],[104178.9,0.003],[104182.4,0.007]]]
["binance-futures","BTCUSDT",1750270042290,[[104165.6,1.089],[104165.3,2.976],[104164.3,0.1],[104163.3,0.1],[104163.2,0.369]],[[104165.7,0.825],[104166.4,0.004],[104166.5,0.001],[104166.7,0.002],[104169.3,0.002]]]
["binance-futures","BTCUSDT",1750270087038,[[104214.9,18.793],[104214.8,0.002],[104214.4,0.001],[104214.0,0.003],[104213.6,0.001]],[[104215.0,0.013],[104215.1,0.001],[104216.0,0.016],[104217.6,0.002],[104218.4,0.004]]]
["binance-futures","BTCUSDT",1750270131966,[[104171.5,6.978],[104171.4,0.052],[104171.0,0.001],[104169.5,0.257],[104160.1,0.005]],[[104171.6,4.137],[104171.7,0.002],[104172.5,0.001],[104173.2,0.002],[104173.3,0.001]]]
["binance-futures","BTCUSDT",1750270169858,[[104105.9,4.493],[104105.8,0.001],[104105.5,0.001],[104104.7,0.007],[104102.5,0.025]],[[104106.0,8.252],[104106.1,0.002],[104106.4,0.002],[104106.5,0.001],[104107.9,0.001]]]
["binance-futures","BTCUSDT",1750270215339,[[104030.5,4.141],[104030.0,5.77],[104029.9,8.436],[104029.7,2.057],[104029.5,10.201]],[[104030.6,0.002],[104030.7,0.003],[104031.2,0.002],[104032.7,0.007],[104034.0,0.003]]]
["binance-futures","BTCUSDT",1750270234678,[[104002.6,5.318],[104002.5,0.002],[104002.3,0.001],[104002.1,0.001],[104000.1,0.001]],[[104002.7,8.437],[104002.8,0.002],[104003.0,0.004],[104003.2,0.001],[104003.6,0.001]]]
["binance-futures","BTCUSDT",1750270298782,[[104062.6,21.838],[104062.5,1.568],[104062.4,0.038],[104062.3,0.001],[104062.2,0.001]],[[104062.7,4.127],[104062.8,0.001],[104062.9,0.001],[104063.0,0.002],[104063.3,0.001]]]
["binance-futures","BTCUSDT",1750270343930,[[104138.0,4.165],[104137.3,0.002],[104136.2,0.002],[104133.7,0.001],[104133.2,0.001]],[[104138.1,12.491],[104138.7,0.002],[104139.2,0.002],[104139.7,0.069],[104139.8,0.004]]]
["binance-futures","BTCUSDT",1750270382020,[[103899.9,4.923],[103898.7,11.739],[103898.4,0.425],[103898.2,1.24],[103897.9,6.894]],[[103900.0,0.47],[103900.1,0.003],[103900.6,0.167],[103901.6,0.001],[103903.0,0.006]]]
["binance-futures","BTCUSDT",1750270389265,[[103922.3,0.123],[103921.6,0.002],[103920.9,0.002],[103920.0,0.005],[103919.5,0.003]],[[103922.4,14.359],[103922.5,0.002],[103922.7,0.007],[103922.8,0.002],[103922.9,4.501]]]
["binance-futures","BTCUSDT",1750270434950,[[104193.7,3.597],[104193.6,0.004],[104193.2,0.004],[104192.6,0.004],[104191.7,0.102]],[[104193.8,9.098],[104193.9,0.002],[104194.1,0.002],[104194.3,0.001],[104194.6,0.002]]]
["binance-futures","BTCUSDT",1750270472658,[[104277.9,6.525],[104277.8,0.142],[104277.6,0.096],[104277.5,0.002],[104277.3,0.09]],[[104278.0,4.173],[104278.1,0.006],[104278.2,0.002],[104278.3,0.004],[104278.7,0.012]]]
["binance-futures","BTCUSDT",1750270519482,[[104262.6,6.8],[104262.5,0.002],[104262.3,0.002],[104262.1,0.003],[104261.7,0.001]],[[104262.7,0.301],[104262.8,0.002],[104262.9,0.014],[104263.0,0.004],[104263.2,0.008]]]
["binance-futures","BTCUSDT",1750270558012,[[104245.5,8.999],[104245.4,0.006],[104245.0,0.001],[104244.6,0.001],[104244.4,0.002]],[[104245.6,4.469],[104245.7,0.069],[104246.1,0.001],[104246.5,0.001],[104249.6,0.005]]]
["binance-futures","BTCUSDT",1750270594798,[[104297.9,3.427],[104297.8,0.002],[104297.6,0.002],[104297.4,0.001],[104297.0,0.001]],[[104298.0,4.48],[104298.1,0.002],[104298.5,0.001],[104298.6,0.002],[104298.9,0.001]]]
["binance-futures","BTCUSDT",1750270650272,[[104282.5,4.899],[104282.4,0.002],[104282.0,0.001],[104281.9,0.002],[104281.6,0.001]],[[104282.6,12.154],[104282.7,0.006],[104282.8,0.002],[104282.9,0.002],[104283.5,0.001]]]
["binance-futures","BTCUSDT",1750270689642,[[104223.8,3.03],[104223.7,0.002],[104223.3,0.001],[104222.9,0.001],[104219.5,0.001]],[[104223.9,7.092],[104224.0,0.001],[104224.3,0.001],[104224.4,0.002],[104224.7,0.001]]]
["binance-futures","BTCUSDT",1750270697138,[[104213.3,11.308],[104213.2,0.006],[104212.8,0.001],[104212.4,0.001],[104212.0,0.001]],[[104213.4,4.258],[104213.5,0.002],[104213.9,0.003],[104214.3,0.001],[104214.7,0.001]]]
["binance-futures","BTCUSDT",1750270744666,[[104193.9,20.052],[104193.5,0.095],[104193.4,0.002],[104193.3,0.072],[104193.2,1.063]],[[104194.0,0.064],[104194.6,0.002],[104196.0,0.002],[104196.1,1.002],[104198.4,0.003]]]
["binance-futures","BTCUSDT",1750270785569,[[104170.0,3.345],[104168.8,0.023],[104168.7,0.004],[104166.4,0.004],[104166.1,0.07]],[[104170.1,17.05],[104170.2,0.014],[104170.3,0.002],[104170.6,0.095],[104170.7,0.002]]]
["binance-futures","BTCUSDT",1750270832721,[[104132.3,14.344],[104132.2,0.006],[104132.1,0.002],[104131.8,0.001],[104131.5,0.007]],[[104132.4,1.886],[104132.5,0.014],[104133.1,0.002],[104133.5,0.001],[104134.3,0.001]]]
["binance-futures","BTCUSDT",1750270872858,[[104163.3,19.329],[104163.2,0.256],[104163.1,0.002],[104162.9,0.002],[104161.2,0.002]],[[104163.4,3.071],[104163.5,0.001],[104163.8,0.003],[104164.2,0.001],[104164.6,0.001]]]
["binance-futures","BTCUSDT",1750270922251,[[104097.5,1.73],[104097.4,9.915],[104097.3,0.72],[104097.2,0.495],[104097.1,7.819]],[[104098.0,0.002],[104098.9,0.022],[104099.4,0.019],[104100.0,0.001],[104100.6,0.003]]]
["binance-futures","BTCUSDT",1750270971910,[[104182.4,5.904],[104182.3,0.004],[104181.7,0.002],[104180.8,0.003],[104179.8,0.012]],[[104182.5,8.74],[104182.6,0.13],[104182.9,0.011],[104183.0,0.003],[104184.0,0.006]]]
["binance-futures","BTCUSDT",1750271011759,[[104162.5,0.001],[104161.8,0.002],[104161.3,0.001],[104160.0,0.004],[104159.9,0.001]],[[104162.6,1.145],[104162.7,1.486],[104163.1,0.995],[104163.4,2.09],[104163.5,0.12]]]
["binance-futures","BTCUSDT",1750271019281,[[104160.0,4.076],[104159.7,0.002],[104159.6,0.004],[104158.3,0.022],[104152.5,0.004]],[[104160.1,15.845],[104160.2,0.175],[104160.7,0.002],[104160.8,0.175],[104161.2,0.002]]]
["binance-futures","BTCUSDT",1750271059821,[[104058.1,5.236],[104058.0,0.003],[104057.5,0.002],[104055.5,0.001],[104054.2,0.025]],[[104058.2,17.986],[104058.3,0.008],[104058.4,0.002],[104058.6,0.095],[104058.7,0.066]]]
["binance-futures","BTCUSDT",1750271108444,[[104197.0,5.107],[104196.9,0.025],[104196.5,0.001],[104196.3,0.002],[104196.1,0.001]],[[104197.1,4.337],[104197.2,0.003],[104197.9,0.001],[104198.3,0.001],[104199.1,0.003]]]
["binance-futures","BTCUSDT",1750271155281,[[104305.6,5.292],[104305.5,0.004],[104305.2,0.001],[104304.9,0.002],[104304.8,0.001]],[[104305.7,9.807],[104305.8,0.051],[104305.9,0.001],[104306.1,0.008],[104306.8,0.004]]]
["binance-futures","BTCUSDT",1750271195502,[[104300.0,2.463],[104299.9,0.001],[104299.7,0.002],[104299.5,0.04],[104299.4,0.002]],[[104300.1,10.541],[104300.2,0.006],[104300.6,0.003],[104300.8,0.071],[104300.9,0.002]]]
["binance-futures","BTCUSDT",1750271245498,[[104130.0,0.077],[104129.9,0.001],[104129.5,0.002],[104128.9,0.002],[104128.0,0.01]],[[104130.1,15.635],[104130.2,0.576],[104130.3,0.098],[104130.4,0.152],[104131.1,0.095]]]
["binance-futures","BTCUSDT",1750271293304,[[104185.8,4.125],[104185.7,0.008],[104185.3,0.001],[104184.9,0.001],[104184.8,0.002]],[[104185.9,4.804],[104186.0,0.001],[104186.3,0.001],[104186.7,0.001],[104186.8,0.002]]]
["binance-futures","BTCUSDT",1750271319983,[[104214.7,5.274],[104214.6,0.018],[104214.5,0.002],[104214.2,0.001],[104189.7,0.144]],[[104214.8,3.619],[104214.9,0.001],[104215.0,0.002],[104215.1,0.001],[104215.2,0.001]]]
["binance-futures","BTCUSDT",1750271343571,[[104139.4,12.451],[104139.3,0.002],[104139.0,0.056],[104138.9,0.003],[104138.5,0.002]],[[104139.5,6.47],[104139.6,0.001],[104139.7,0.021],[104139.8,0.004],[104139.9,0.001]]]
["binance-futures","BTCUSDT",1750271387638,[[104203.1,12.018],[104203.0,0.002],[104202.9,0.001],[104202.2,0.018],[104202.1,0.002]],[[104203.2,1.256],[104203.3,0.007],[104203.4,0.002],[104203.5,0.002],[104203.8,0.001]]]
["binance-futures","BTCUSDT",1750271438712,[[104229.6,12.571],[104229.5,0.009],[104229.4,0.074],[104229.3,0.002],[104229.1,0.003]],[[104229.7,3.993],[104229.8,0.002],[104230.0,0.002],[104230.2,0.009],[104230.6,0.001]]]
["binance-futures","BTCUSDT",1750271486413,[[104228.7,4.179],[104228.6,0.007],[104228.5,0.006],[104228.2,0.001],[104227.8,0.001]],[[104228.8,6.36],[104228.9,0.003],[104229.1,0.003],[104229.5,0.001],[104229.7,0.001]]]
["binance-futures","BTCUSDT",1750271525580,[[104392.3,1.063],[104392.2,2.87],[104392.0,0.039],[104391.9,0.806],[104391.7,0.002]],[[104392.4,2.381],[104392.5,1.252],[104392.6,0.976],[104394.8,4.995],[104395.3,5.21]]]
["binance-futures","BTCUSDT",1750271571582,[[104423.3,5.23],[104423.2,0.004],[104423.0,0.002],[104422.8,0.001],[104422.0,0.001]],[[104423.4,7.233],[104423.5,0.001],[104423.9,0.024],[104426.3,0.003],[104426.7,0.003]]]
["binance-futures","BTCUSDT",1750271618065,[[104491.0,16.488],[104490.9,0.004],[104490.8,0.002],[104490.5,0.001],[104489.4,0.257]],[[104491.1,0.245],[104491.2,0.003],[104491.5,0.011],[104491.6,0.003],[104491.8,0.002]]]
["binance-futures","BTCUSDT",1750271656019,[[104565.8,5.033],[104565.7,0.004],[104565.0,0.002],[104564.7,0.015],[104564.6,0.001]],[[104565.9,8.089],[104566.0,0.004],[104566.4,0.001],[104568.4,0.142],[104568.5,1.781]]]
["binance-futures","BTCUSDT",1750271698419,[[104481.5,1.176],[104480.3,0.006],[104480.0,0.007],[104479.9,0.001],[104479.4,0.021]],[[104481.6,12.959],[104482.2,0.002],[104482.3,1.463],[104482.4,0.204],[104483.8,0.123]]]
["binance-futures","BTCUSDT",1750271702236,[[104476.0,6.222],[104475.9,0.004],[104475.5,0.001],[104475.4,0.002],[104474.3,0.001]],[[104476.1,1.826],[104476.2,0.021],[104476.6,0.003],[104476.7,0.101],[104476.8,0.002]]]
["binance-futures","BTCUSDT",1750271746802,[[104245.1,2.786],[104244.9,0.002],[104240.7,0.002],[104240.1,0.011],[104240.0,0.051]],[[104245.2,13.112],[104245.5,0.09],[104245.6,0.002],[104245.7,0.2],[104249.2,0.036]]]
["binance-futures","BTCUSDT",1750271792881,[[104376.6,3.967],[104376.5,0.02],[104376.4,0.002],[104375.9,0.002],[104375.4,0.002]],[[104376.7,5.834],[104376.9,0.072],[104377.1,0.07],[104377.2,0.005],[104377.3,0.323]]]
["binance-futures","BTCUSDT",1750271831889,[[104346.3,11.844],[104345.7,0.002],[104345.2,0.016],[104345.1,0.161],[104345.0,0.095]],[[104346.4,0.013],[104348.1,0.002],[104349.2,0.002],[104349.3,0.002],[104349.9,0.019]]]
["binance-futures","BTCUSDT",1750271879546,[[104266.0,0.269]],[[104266.1,16.483],[104266.2,0.002],[104267.2,0.002],[104267.6,0.002],[104267.7,0.002]]]
["binance-futures","BTCUSDT",1750271918817,[[104435.1,0.002],[104435.0,0.008],[104434.9,0.002],[104434.2,0.002],[104433.9,0.005]],[[104437.3,4.908],[104438.2,0.926],[104438.9,22.992],[104439.0,5.07],[104439.1,0.095]]]
["binance-futures","BTCUSDT",1750271964801,[[104465.0,6.054],[104464.9,0.004],[104464.7,0.002],[104464.5,0.048],[104464.4,0.003]],[[104465.1,6.723],[104465.2,0.003],[104466.2,0.002],[104467.2,0.002],[104468.0,0.019]]]
["binance-futures","BTCUSDT",1750271972724,[[104445.6,9.157],[104445.5,0.004],[104445.1,0.001],[104444.9,0.002],[104444.6,0.002]],[[104445.7,2.997],[104445.8,0.004],[104446.2,0.001],[104446.6,0.001],[104448.0,0.001]]]
["binance-futures","BTCUSDT",1750272031095,[[104291.6,5.623],[104291.5,0.002],[104291.1,0.001],[104290.7,0.001],[104290.3,0.001]],[[104291.7,5.18],[104291.8,0.002],[104292.2,0.001],[104292.6,0.001],[104293.8,0.006]]]
["binance-futures","BTCUSDT",1750272057561,[[104359.6,17.088],[104359.5,0.006],[104359.4,0.002],[104359.3,0.091],[104359.2,0.008]],[[104359.7,0.017],[104359.8,0.002],[104360.2,0.003],[104360.6,0.001],[104361.0,0.001]]]
["binance-futures","BTCUSDT",1750272104699,[[104358.2,8.455],[104358.1,0.013],[104356.6,0.003],[104356.2,0.26],[104356.1,0.004]],[[104358.3,7.577],[104358.4,0.004],[104359.4,0.002],[104360.0,0.003],[104361.7,0.004]]]
["binance-futures","BTCUSDT",1750272142268,[[104502.4,4.421],[104502.3,0.003],[104501.1,0.01],[104501.0,0.017],[104497.1,0.003]],[[104502.5,5.552],[104502.6,0.004],[104502.7,0.002],[104503.3,0.002],[104504.1,0.022]]]
["binance-futures","BTCUSDT",1750272189375,[[104512.0,3.391],[104511.9,0.056],[104510.4,0.003],[104510.3,0.002],[104510.0,0.036]],[[104512.1,11.631],[104512.2,0.001],[104512.7,0.002],[104513.2,0.002],[104514.2,0.002]]]
["binance-futures","BTCUSDT",1750272229190,[[104452.8,9.204],[104452.7,0.506],[104452.6,0.005],[104452.5,0.792],[104452.4,0.512]],[[104452.9,0.213],[104453.0,0.001],[104453.1,0.002],[104455.6,0.025],[104455.7,0.004]]]
["binance-futures","BTCUSDT",1750272278181,[[104475.6,5.557],[104475.5,0.005],[104475.4,0.001],[104475.2,0.009],[104475.1,0.006]],[[104475.7,3.462],[104475.8,0.001],[104476.1,0.002],[104476.8,0.002],[104477.7,0.002]]]
["binance-futures","BTCUSDT",1750272324867,[[104358.7,3.017],[104357.6,0.003],[104356.7,0.129],[104356.6,0.004],[104353.6,0.003]],[[104358.8,13.564],[104359.1,0.002],[104360.0,0.002],[104360.2,0.148],[104369.1,0.002]]]
["binance-futures","BTCUSDT",1750272364743,[[104335.0,5.599],[104334.9,0.001],[104334.7,0.115],[104334.6,0.002],[104326.4,0.001]],[[104335.1,7.845],[104335.2,0.001],[104335.6,0.002],[104336.2,0.002],[104337.0,0.001]]]
["binance-futures","BTCUSDT",1750272404472,[[104404.8,0.903],[104404.7,0.003],[104404.2,0.002],[104402.6,0.04],[104402.5,0.002]],[[104404.9,10.907],[104405.0,0.503],[104405.1,0.502],[104405.2,1.239],[104405.3,0.508]]]
["binance-futures","BTCUSDT",1750272413956,[[104450.8,13.778],[104450.7,0.003]],[[104450.9,0.025],[104451.0,0.001],[104451.1,0.002],[104452.1,0.001],[104456.1,0.007]]]
["binance-futures","BTCUSDT",1750272460930,[],[[104386.6,11.792],[104388.5,4.078],[104388.8,1.065],[104388.9,0.018],[104389.0,0.018]]]
["binance-futures","BTCUSDT",1750272508099,[[104300.7,1.623],[104300.5,1.076],[104300.2,0.164],[104300.0,1.386],[104299.9,17.804]],[[104300.8,0.002],[104301.6,0.002],[104301.9,0.017],[104302.2,0.002],[104302.3,0.001]]]
["binance-futures","BTCUSDT",1750272547841,[[104343.0,5.054],[104342.9,0.003],[104341.3,0.082],[104341.2,0.002],[104340.9,0.002]],[[104343.1,11.815],[104343.2,0.485],[104343.3,0.002],[104343.5,0.002],[104344.0,0.05]]]
["binance-futures","BTCUSDT",1750272599708,[[104321.7,7.305],[104321.6,0.075],[104321.2,0.021],[104321.1,0.007],[104320.1,0.008]],[[104321.8,5.436],[104321.9,0.003],[104322.6,0.002],[104325.2,0.003],[104326.4,0.029]]]
["binance-futures","BTCUSDT",1750272646821,[[104269.9,1.639],[104269.8,0.001],[104269.4,0.002],[104268.9,0.002],[104266.0,0.002]],[[104270.0,10.094],[104270.1,0.003],[104270.2,0.005],[104270.4,0.002],[104271.0,0.002]]]
["binance-futures","BTCUSDT",1750272687217,[[104216.4,9.559],[104216.1,0.018],[104216.0,0.048],[104215.9,0.107],[104215.7,0.75]],[[104216.5,0.002],[104217.3,0.002],[104217.6,0.003],[104218.4,0.004],[104218.6,0.002]]]
["binance-futures","BTCUSDT",1750272694846,[[104254.2,2.492],[104252.3,0.027],[104252.2,0.002],[104251.1,0.002],[104250.6,0.002]],[[104254.3,19.281],[104254.4,3.231],[104254.5,0.12],[104254.6,0.114],[104255.6,0.002]]]
["binance-futures","BTCUSDT",1750272750628,[[104079.1,4.461],[104078.8,0.004],[104078.3,0.017],[104078.0,0.006],[104076.6,0.004]],[[104079.2,9.091],[104079.3,0.476],[104079.4,0.001],[104079.5,0.095],[104080.0,0.005]]]
["binance-futures","BTCUSDT",1750272781361,[[103986.5,0.001],[103984.8,0.036],[103984.4,0.003],[103983.6,0.001],[103983.5,0.001]],[[103988.7,6.43],[103990.2,6.291],[103990.6,0.165],[103992.5,0.1],[103994.1,1.286]]]
["binance-futures","BTCUSDT",1750272827371,[[103939.4,7.037],[103939.3,0.008],[103939.0,0.055],[103938.9,0.01],[103938.7,0.021]],[[103939.5,3.789],[103939.6,0.001],[103939.9,0.006],[103940.0,0.004],[103942.2,0.002]]]
["binance-futures","BTCUSDT",1750272864401,[[103848.7,1.72],[103848.6,0.001],[103848.5,0.002],[103847.8,0.001],[103847.2,0.018]],[[103848.8,6.047],[103848.9,0.003],[103849.4,0.004],[103849.7,0.001],[103849.9,0.002]]]
["binance-futures","BTCUSDT",1750272909716,[[103846.4,17.969],[103846.3,0.001],[103846.0,0.002],[103845.6,0.002],[103845.4,0.003]],[[103846.5,0.494],[103846.6,0.001],[103846.8,0.002],[103849.4,0.005],[103849.9,0.004]]]
["binance-futures","BTCUSDT",1750272955165,[[103799.9,14.647],[103799.8,0.095],[103799.7,0.947],[103799.6,0.947],[103799.1,2.258]],[[103800.0,12.147],[103800.1,4.182],[103800.9,0.002],[103801.8,1.513],[103802.9,0.005]]]
["binance-futures","BTCUSDT",1750272992410,[[103716.0,3.918],[103715.9,0.011],[103715.8,0.004],[103715.0,0.002],[103714.4,0.004]],[[103716.1,13.164],[103716.2,0.156],[103716.3,0.252],[103716.4,0.002],[103716.5,0.019]]]
["binance-futures","BTCUSDT",1750272999836,[[103707.9,4.346],[103707.8,0.002],[103707.0,0.001],[103706.7,0.026]],[[103708.0,13.588],[103708.1,5.184],[103708.2,0.871],[103708.3,0.002],[103708.4,0.002]]]
["binance-futures","BTCUSDT",1750273036931,[],[[103578.3,2.027],[103580.3,1.49],[103580.4,7.34],[103580.5,0.053],[103580.6,0.06]]]
["binance-futures","BTCUSDT",1750273105981,[[103561.9,6.562],[103561.8,0.001],[103561.2,0.002],[103560.7,0.002],[103560.2,0.001]],[[103562.0,9.137],[103562.1,0.001],[103562.4,0.001],[103563.0,0.003],[103563.2,0.003]]]
["binance-futures","BTCUSDT",1750273126741,[[103609.0,4.252],[103608.9,0.024],[103608.4,0.001],[103608.2,0.002],[103607.7,0.002]],[[103609.1,1.884],[103609.2,0.053],[103609.7,0.002],[103610.0,0.001],[103611.7,1.6]]]
["binance-futures","BTCUSDT",1750273164289,[[103547.6,1.035],[103547.5,0.001],[103547.3,0.002],[103546.6,0.002],[103539.2,1.726]],[[103547.7,11.516],[103547.8,0.855],[103547.9,0.057],[103548.2,0.001],[103548.4,0.095]]]
["binance-futures","BTCUSDT",1750273209454,[[103533.0,2.309],[103532.5,0.002],[103532.0,0.002],[103531.3,0.013],[103531.2,0.567]],[[103533.1,0.123],[103533.3,6.7],[103534.0,3.289],[103534.5,2.609],[103535.0,0.002]]]
["binance-futures","BTCUSDT",1750273246367,[[103656.7,4.188],[103656.6,0.001],[103652.4,0.003],[103652.3,0.313],[103652.2,1.926]],[[103656.8,9.479],[103656.9,0.501],[103657.9,0.2],[103658.0,3.529],[103663.7,0.007]]]
["binance-futures","BTCUSDT",1750273291029,[[103538.7,14.634],[103538.6,0.091],[103538.2,0.004],[103537.2,0.002],[103536.1,0.002]],[[103538.8,6.002],[103538.9,0.051],[103539.2,0.002],[103539.9,0.002],[103540.8,0.002]]]
["binance-futures","BTCUSDT",1750273298434,[[103578.1,10.658],[103578.0,0.001],[103577.9,0.002],[103576.3,0.002],[103575.4,0.002]],[[103578.2,6.204],[103578.3,0.001],[103578.4,0.002],[103578.9,0.002],[103579.1,0.003]]]
["binance-futures","BTCUSDT",1750273335938,[[103692.1,10.449],[103692.0,0.001],[103691.9,0.005],[103691.8,0.002],[103690.0,0.004]],[[103692.2,7.532],[103692.3,0.262],[103692.4,0.134],[103692.5,0.002],[103692.6,0.002]]]
["binance-futures","BTCUSDT",1750273380685,[[103704.8,21.092],[103704.7,0.504],[103704.6,0.094],[103704.5,2.709],[103704.4,0.002]],[[103704.9,0.104],[103705.0,0.002],[103705.3,0.004],[103706.8,0.002],[103713.5,0.001]]]
["binance-futures","BTCUSDT",1750273422146,[[103722.3,4.316],[103722.2,0.137],[103722.1,0.002],[103721.1,0.085],[103721.0,0.004]],[[103722.4,4.333],[103722.5,0.25],[103722.6,0.013],[103722.7,0.002],[103722.8,0.119]]]
["binance-futures","BTCUSDT",1750273464431,[[103772.7,6.875],[103772.6,0.004],[103772.5,0.113],[103772.4,0.002],[103771.9,0.001]],[[103772.8,5.435],[103772.9,0.053],[103773.2,0.002],[103773.3,0.002],[103773.8,0.002]]]
["binance-futures","BTCUSDT",1750273509754,[[103949.3,5.638],[103949.2,0.005],[103948.7,0.002],[103948.2,0.002]],[[103949.4,6.267],[103949.5,0.001],[103950.0,0.001],[103950.1,0.002],[103950.7,0.018]]]
["binance-futures","BTCUSDT",1750273547238,[[103931.5,0.331],[103931.4,0.001],[103930.3,0.004],[103930.0,0.001]],[[103931.6,14.034],[103931.7,0.176],[103931.8,0.001],[103932.0,0.074],[103932.1,0.159]]]
["binance-futures","BTCUSDT",1750273592499,[[103880.3,8.842],[103880.2,0.006],[103880.0,0.002],[103879.8,0.002],[103879.3,0.002]],[[103880.4,7.301],[103880.5,0.003],[103880.6,0.002],[103880.8,0.002],[103882.6,0.001]]]
["binance-futures","BTCUSDT",1750273600561,[[103860.3,5.563],[103860.2,0.142],[103860.0,0.004],[103859.2,0.002],[103859.0,0.003]],[[103860.4,13.507],[103860.5,0.005],[103860.6,0.014],[103860.7,0.002],[103860.9,0.002]]]
["binance-futures","BTCUSDT",1750273638359,[[103833.3,17.424],[103833.2,0.007],[103832.8,0.002],[103831.2,0.002],[103830.4,0.001]],[[103833.4,3.682],[103833.5,0.001],[103833.6,0.004],[103836.3,0.002],[103837.6,0.192]]]
["binance-futures","BTCUSDT",1750273684101,[[103729.7,3.195],[103729.6,0.001],[103729.4,0.002],[103727.1,0.022]],[[103729.8,13.574],[103729.9,0.001],[103730.0,0.007],[103730.1,0.095],[103730.2,0.002]]]
["binance-futures","BTCUSDT",1750273731304,[[103794.9,21.176],[103794.8,0.033],[103794.5,1.183],[103794.4,0.005]],[[103795.0,0.047],[103795.1,0.003],[103795.8,0.001],[103796.5,0.022],[103796.6,0.004]]]
["binance-futures","BTCUSDT",1750273790336,[[103813.9,0.425],[103813.8,0.001],[103813.0,0.021],[103812.9,0.002],[103807.7,0.002]],[[103814.0,13.673],[103814.1,0.003],[103814.7,0.002],[103814.9,0.002],[103815.7,0.002]]]
["binance-futures","BTCUSDT",1750273817386,[[103867.0,6.051],[103866.9,0.001],[103866.8,0.012],[103866.7,0.002],[103866.5,0.007]],[[103867.1,0.823],[103867.2,0.005],[103867.6,0.002],[103867.8,0.001],[103868.8,0.003]]]
["binance-futures","BTCUSDT",1750273857560,[[103790.9,0.005],[103790.7,0.002]],[[103791.2,7.035],[103791.3,0.024],[103791.4,6.758],[103791.5,0.018],[103791.6,0.018]]]
["binance-futures","BTCUSDT",1750273904510,[[103939.9,2.433],[103939.8,0.001],[103939.3,0.002],[103937.7,0.04],[103937.6,0.002]],[[103940.0,7.786],[103940.1,0.001],[103940.2,0.048],[103940.3,0.23],[103940.5,0.041]]]
["binance-futures","BTCUSDT",1750273912467,[[103958.9,8.601],[103958.8,0.005],[103958.1,0.002],[103957.6,0.002],[103957.5,0.002]],[[103959.0,2.352],[103959.1,0.004],[103959.9,0.01],[103960.0,0.517],[103967.3,0.113]]]
["binance-futures","BTCUSDT",1750273952405,[[103876.0,0.572],[103875.9,0.003],[103868.1,0.021],[103867.7,0.002],[103867.3,0.005]],[[103876.1,21.42],[103876.2,0.009],[103876.6,0.002],[103877.2,0.002],[103877.3,0.343]]]
["binance-futures","BTCUSDT",1750273998572,[[103767.3,7.495],[103767.2,0.153],[103767.1,0.588],[103767.0,0.002],[103766.5,0.005]],[[103767.4,0.444],[103767.5,0.001],[103767.9,0.002],[103768.4,0.002],[103770.0,0.005]]]
["binance-futures","BTCUSDT",1750274035523,[[104219.5,3.312],[104219.4,0.084],[104219.3,0.104],[104219.0,0.403],[104218.8,0.202]],[[104219.6,4.225],[104219.9,0.18],[104220.0,0.003],[104220.1,0.051],[104220.2,0.002]]]
["binance-futures","BTCUSDT",1750274079792,[[104362.1,5.149],[104362.0,0.001],[104361.9,0.151],[104361.8,0.002],[104361.3,0.002]],[[104362.2,5.391],[104362.3,0.005],[104365.0,0.002],[104365.3,0.012],[104365.4,0.002]]]
["binance-futures","BTCUSDT",1750274115798,[[104262.9,0.009],[104262.2,0.001],[104262.1,0.002],[104261.5,0.001],[104261.1,0.002]],[[104263.3,1.32],[104264.6,0.571],[104265.2,4.094],[104265.6,0.747],[104266.6,0.847]]]
["binance-futures","BTCUSDT",1750274161884,[[104145.1,11.367],[104145.0,1.984],[104144.9,0.028],[104144.8,0.028],[104144.4,0.028]],[[104150.1,0.766],[104151.4,0.002],[104152.2,0.37],[104152.5,0.002],[104152.6,0.002]]]
["binance-futures","BTCUSDT",1750274207008,[],[[104152.8,1.297],[104152.9,0.838],[104153.0,0.836],[104153.2,1.119],[104154.5,0.21]]]
["binance-futures","BTCUSDT",1750274214532,[[104208.0,7.141],[104207.9,0.001],[104207.8,0.002],[104207.5,0.095],[104206.7,0.005]],[[104208.1,4.682],[104208.2,0.001],[104208.7,0.002],[104209.1,0.019],[104210.0,0.001]]]
["binance-futures","BTCUSDT",1750274290371,[[104111.6,8.414],[104111.5,0.01],[104110.6,0.002],[104110.1,0.002],[104106.1,0.024]],[[104111.7,6.502],[104111.8,0.001],[104113.5,0.001],[104114.2,0.002],[104114.3,0.001]]]
["binance-futures","BTCUSDT",1750274297821,[[104096.3,3.817],[104096.2,0.037],[104095.1,0.005],[104094.4,0.002],[104088.4,0.275]],[[104096.4,5.9],[104096.5,0.001],[104097.0,0.002],[104097.2,0.024],[104099.8,0.051]]]
["binance-futures","BTCUSDT",1750274335897,[[104078.7,0.631],[104078.6,20.617],[104078.5,0.802],[104078.2,3.295],[104078.1,3.543]],[[104079.2,0.179],[104079.7,0.002],[104080.0,0.002],[104080.7,0.002],[104081.8,0.002]]]
["binance-futures","BTCUSDT",1750274381719,[[104081.4,0.128],[104081.3,0.001],[104080.8,0.002],[104080.4,0.002],[104080.0,0.002]],[[104081.5,9.784],[104081.6,0.001],[104081.9,0.011],[104082.0,0.002],[104083.2,0.069]]]
["binance-futures","BTCUSDT",1750274426983,[[103978.0,8.781],[103976.8,0.002],[103976.6,0.002],[103974.4,0.001]],[[103978.1,4.006],[103978.2,0.001],[103978.9,0.002],[103979.4,0.002],[103980.0,0.003]]]
["binance-futures","BTCUSDT",1750274480761,[[104184.3,8.215],[104184.2,0.001],[104184.1,0.001],[104183.8,0.003]],[[104184.4,0.513],[104184.8,0.001],[104185.0,0.001],[104185.3,0.001],[104187.0,0.001]]]
["binance-futures","BTCUSDT",1750274511561,[[104228.2,6.66],[104227.1,0.002],[104223.6,0.002],[104223.0,0.005],[104221.9,0.004]],[[104228.3,5.536],[104228.4,0.001],[104228.6,0.002],[104229.3,0.001],[104230.0,0.502]]]
["binance-futures","BTCUSDT",1750274550050,[[104142.0,5.173],[104141.9,0.003],[104141.5,0.001],[104140.9,0.002]],[[104142.1,3.063],[104142.2,0.001],[104142.6,0.001],[104142.7,0.002],[104147.4,0.001]]]
["binance-futures","BTCUSDT",1750274596273,[[104166.4,4.134],[104166.3,0.001],[104166.0,0.002],[104163.4,0.003],[104161.7,0.002]],[[104166.5,16.976],[104166.6,0.019],[104166.7,0.002],[104166.9,0.002],[104167.4,0.001]]]
["binance-futures","BTCUSDT",1750274603730,[[104199.9,19.644],[104199.8,0.305],[104199.7,0.159],[104199.6,0.003],[104186.9,0.042]],[[104200.0,2.934],[104200.4,0.002],[104202.6,0.024],[104202.7,0.002],[104203.5,0.002]]]
["binance-futures","BTCUSDT",1750274643090,[[104134.1,0.427],[104134.0,0.001],[104133.6,0.002],[104132.7,0.001],[104132.3,0.06]],[[104134.2,16.571],[104134.3,0.005],[104134.6,0.037],[104134.7,0.138],[104135.4,0.004]]]
["binance-futures","BTCUSDT",1750274690102,[[104083.8,0.842],[104083.2,0.002],[104082.9,0.002],[104082.8,0.005]],[[104083.9,31.058],[104084.0,0.001],[104084.3,0.487],[104084.4,0.002],[104084.5,2.748]]]
["binance-futures","BTCUSDT",1750274735154,[[103937.9,10.818],[103937.8,0.001],[103936.9,0.001],[103936.4,0.023],[103936.3,0.002]],[[103938.0,5.072],[103938.1,0.001],[103938.2,0.002],[103938.3,0.001],[103938.5,0.002]]]
["binance-futures","BTCUSDT",1750274781508,[[103933.0,3.911],[103932.9,0.001],[103928.8,0.002],[103928.0,0.001],[103926.5,0.522]],[[103933.1,15.384],[103933.2,0.005],[103933.3,0.002],[103933.4,0.095],[103933.5,0.002]]]
["binance-futures","BTCUSDT",1750274820903,[[103861.6,0.033],[103861.5,0.003],[103861.0,0.002],[103860.0,0.002],[103859.4,0.002]],[[103861.7,23.289],[103861.8,0.004],[103861.9,0.074],[103862.0,0.167],[103865.5,0.015]]]
["binance-futures","BTCUSDT",1750274860194,[[103855.9,1.413],[103855.8,0.003],[103854.2,0.002],[103854.0,0.002],[103853.9,0.003]],[[103856.0,15.06],[103856.1,0.003],[103856.3,0.04],[103856.4,0.002],[103856.7,0.002]]]
["binance-futures","BTCUSDT",1750274905782,[[103791.4,7.968],[103791.3,0.102],[103791.2,0.518],[103791.1,0.002],[103791.0,0.002]],[[103791.5,2.224],[103791.6,0.001],[103795.0,0.013],[103795.1,0.007],[103796.6,0.138]]]
["binance-futures","BTCUSDT",1750274913499,[[103775.6,9.316],[103775.5,0.004],[103775.4,0.002],[103773.4,0.002],[103773.3,1.152]],[[103775.7,7.535],[103775.8,0.001],[103776.1,0.023],[103776.2,0.002],[103776.4,0.002]]]
["binance-futures","BTCUSDT",1750274952493,[[103762.3,6.01],[103759.9,0.002],[103758.1,0.024],[103756.9,0.004],[103756.5,0.001]],[[103762.4,13.429],[103762.5,0.001],[103762.7,0.002],[103762.9,0.002],[103763.0,0.374]]]
["binance-futures","BTCUSDT",1750275000909,[[103753.4,5.642],[103753.3,0.721],[103751.6,0.002],[103751.1,0.046],[103750.8,0.002]],[[103753.5,4.37],[103753.7,0.07],[103753.8,0.002],[103754.0,0.002],[103754.1,0.121]]]
["binance-futures","BTCUSDT",1750275046308,[[103833.6,15.726],[103833.5,0.001],[103833.2,0.006],[103833.1,0.369],[103833.0,0.002]],[[103833.7,0.165],[103833.8,0.001],[103834.8,0.002],[103835.3,0.002],[103836.9,0.05]]]
["binance-futures","BTCUSDT",1750275086142,[[103875.6,0.904],[103875.5,0.001],[103875.1,0.021],[103875.0,0.002],[103870.4,0.002]],[[103875.7,9.404],[103875.8,0.331],[103876.2,0.002],[103876.5,0.002],[103877.3,0.003]]]
["binance-futures","BTCUSDT",1750275111502,[[103914.9,3.099],[103914.8,0.002],[103914.6,0.007],[103914.5,0.001],[103911.6,0.001]],[[103915.0,9.59],[103915.1,0.503],[103915.2,0.502],[103915.3,1.499],[103917.2,0.009]]]
["binance-futures","BTCUSDT",1750275173913,[[103929.4,0.322],[103928.9,0.002],[103928.5,0.002],[103927.2,0.004],[103926.8,0.002]],[[103929.5,22.934],[103929.6,0.438],[103929.8,0.583],[103929.9,0.54],[103930.0,0.718]]]
["binance-futures","BTCUSDT",1750275221819,[[103945.9,4.781],[103945.8,0.017],[103945.6,0.002],[103945.5,0.002],[103943.1,0.014]],[[103946.0,6.366],[103946.1,0.503],[103946.2,0.506],[103946.3,0.502],[103949.5,0.028]]]
["binance-futures","BTCUSDT",1750275230358,[[103964.6,0.424],[103964.5,0.092],[103964.4,0.007],[103964.2,0.08],[103964.1,0.002]],[[103964.7,10.197],[103964.8,0.905],[103964.9,0.5],[103965.0,0.502],[103965.1,0.001]]]
["binance-futures","BTCUSDT",1750275271419,[[103972.3,7.599],[103972.2,0.194],[103972.0,0.01],[103971.9,0.002],[103971.6,0.024]],[[103972.4,2.281],[103972.5,0.008],[103972.7,0.002],[103975.2,0.021],[103975.3,0.004]]]
["binance-futures","BTCUSDT",1750275320151,[[103925.6,7.218],[103925.5,0.001],[103924.7,0.002],[103924.4,0.002],[103924.2,0.004]],[[103925.7,2.746],[103925.8,0.001],[103928.1,0.001],[103928.2,0.025],[103930.8,0.202]]]
["binance-futures","BTCUSDT",1750275360611,[[104036.9,0.006],[104036.6,0.006],[104036.0,0.252],[104035.9,0.002],[104035.4,0.12]],[[104037.1,9.665],[104037.2,0.643],[104037.8,0.193],[104037.9,0.193],[104038.1,1.096]]]
["binance-futures","BTCUSDT",1750275408085,[[104059.5,4.348],[104059.4,0.001],[104059.1,0.002],[104058.7,0.002],[104058.4,0.005]],[[104059.6,4.009],[104059.7,0.001],[104060.0,0.268],[104060.1,1.508],[104061.0,0.024]]]
["binance-futures","BTCUSDT",1750275458367,[[104092.0,11.841],[104091.9,0.007],[104091.8,0.006],[104091.2,0.005],[104090.6,0.037]],[[104092.1,4.004],[104092.2,0.001],[104092.8,0.002],[104093.9,0.017],[104094.0,0.002]]]
["binance-futures","BTCUSDT",1750275502767,[[104065.2,5.243],[104065.1,0.001],[104064.5,0.002],[104062.8,0.005],[104057.9,0.123]],[[104065.3,7.433],[104065.4,0.409],[104065.6,0.007],[104065.7,0.001],[104065.8,0.002]]]
["binance-futures","BTCUSDT",1750275548756,[[104132.8,4.11],[104132.7,0.001],[104132.6,0.002],[104129.8,0.002],[104128.4,0.002]],[[104132.9,11.213],[104133.0,0.005],[104134.0,0.002],[104134.1,0.002],[104134.5,0.07]]]
["binance-futures","BTCUSDT",1750275556669,[[104153.9,6.14],[104153.8,0.001],[104153.5,0.002],[104152.9,0.002],[104150.7,0.002]],[[104154.0,2.103],[104154.1,0.001],[104155.3,0.023],[104157.7,0.36],[104159.0,0.085]]]
["binance-futures","BTCUSDT",1750275598232,[[104087.7,7.245],[104087.6,0.004],[104087.1,0.001],[104086.6,0.002],[104077.8,0.001]],[[104087.8,8.841],[104087.9,0.001],[104088.0,0.016],[104088.1,0.004],[104089.5,0.001]]]
["binance-futures","BTCUSDT",1750275645528,[[104162.7,3.985],[104162.6,0.001],[104161.8,0.002],[104160.5,0.021],[104160.4,0.002]],[[104162.8,12.783],[104162.9,0.003],[104163.3,0.002],[104163.8,0.002],[104164.0,0.001]]]
["binance-futures","BTCUSDT",1750275687306,[[104222.6,15.727],[104222.5,0.001],[104222.4,0.002],[104222.2,0.002],[104222.1,0.024]],[[104222.7,0.476],[104223.1,0.002],[104224.9,0.002],[104225.1,0.002],[104225.3,0.002]]]
["binance-futures","BTCUSDT",1750275736099,[[104101.3,5.522],[104101.2,0.004],[104100.9,0.002],[104100.1,0.124],[104100.0,0.038]],[[104101.4,2.485],[104101.5,0.001],[104101.6,0.002],[104102.1,0.021],[104102.2,0.004]]]
["binance-futures","BTCUSDT",1750275783984,[[104129.9,2.999],[104129.8,0.001],[104129.4,0.002],[104127.4,0.004],[104126.0,0.001]],[[104130.0,7.631],[104130.1,0.001],[104130.2,0.003],[104130.4,0.002],[104130.8,0.008]]]
["binance-futures","BTCUSDT",1750275827601,[[104125.8,4.691],[104125.7,0.001],[104125.3,0.004],[104124.8,0.009],[104119.7,0.017]],[[104125.9,12.712],[104126.0,0.005],[104126.1,0.002],[104126.2,0.002],[104126.5,0.017]]]
["binance-futures","BTCUSDT",1750275848963,[[104150.6,2.272],[104150.5,0.001],[104150.3,0.002],[104150.0,0.001],[104148.7,0.001]],[[104150.7,6.556],[104150.8,0.007],[104151.3,0.245],[104151.4,0.002],[104151.8,0.238]]]
["binance-futures","BTCUSDT",1750275920403,[[104091.9,5.044],[104091.8,0.016],[104090.9,0.002],[104090.4,0.01],[104090.3,0.002]],[[104092.0,7.545],[104092.1,0.039],[104093.8,0.023],[104093.9,0.002],[104094.3,0.018]]]
["binance-futures","BTCUSDT",1750275928825,[[104057.1,5.081],[104057.0,0.001],[104056.6,0.002],[104055.3,0.003],[104055.1,0.002]],[[104057.2,13.44],[104057.3,0.124],[104057.7,0.001],[104058.4,0.021],[104058.5,0.002]]]
["binance-futures","BTCUSDT",1750275978178,[[104023.4,0.266],[104023.3,0.001],[104022.9,0.002],[104022.4,0.002],[104022.2,0.001]],[[104023.5,7.24],[104023.6,0.003],[104023.8,0.002],[104024.1,0.002],[104025.6,0.174]]]
["binance-futures","BTCUSDT",1750276020855,[[104039.5,3.827],[104039.4,0.001],[104038.6,0.002],[104038.0,0.004]],[[104039.6,18.796],[104039.7,0.001],[104039.8,0.001],[104040.0,0.002],[104040.2,0.027]]]
["binance-futures","BTCUSDT",1750276071841,[[104068.3,3.119],[104068.2,0.012],[104067.8,0.002],[104067.6,0.014],[104067.5,0.002]],[[104068.4,4.747],[104068.5,0.001],[104069.2,0.019],[104069.3,0.086],[104070.3,0.002]]]
["binance-futures","BTCUSDT",1750276120336,[[104110.8,5.533],[104110.7,0.001],[104110.0,0.001],[104109.3,0.002],[104106.5,0.016]],[[104110.9,12.279],[104111.0,0.001],[104111.5,0.005],[104111.6,0.002],[104112.9,0.022]]]
["binance-futures","BTCUSDT",1750276161880,[[104057.2,3.993],[104057.1,0.001],[104056.5,0.002],[104056.3,0.002],[104054.7,0.002]],[[104057.3,6.451],[104057.4,0.003],[104057.6,0.176],[104057.7,0.002],[104059.9,0.002]]]
["binance-futures","BTCUSDT",1750276211460,[[104036.9,1.206],[104036.4,0.002],[104035.0,0.002],[104034.9,0.095],[104034.8,0.479]],[[104037.0,19.121],[104037.1,0.02],[104037.2,0.668],[104037.3,0.003],[104037.6,0.023]]]
["binance-futures","BTCUSDT",1750276249499,[[103985.6,9.019],[103985.5,0.005],[103985.3,0.002],[103985.2,0.003],[103982.2,0.002]],[[103985.7,1.74],[103985.8,0.002],[103986.2,0.002],[103986.9,0.002],[103987.6,0.018]]]
["binance-futures","BTCUSDT",1750276260001,[[103973.7,1.787],[103973.6,0.001],[103972.8,0.002],[103972.2,0.002],[103972.0,0.001]],[[103973.8,13.375],[103973.9,0.1],[103974.0,0.142],[103974.1,0.002],[103974.2,0.095]]]
["binance-futures","BTCUSDT",1750276308624,[[103932.5,5.65],[103932.4,0.003],[103932.0,0.002],[103930.9,0.001],[103930.0,0.005]],[[103932.6,7.942],[103932.7,0.075],[103932.8,0.001],[103933.4,0.001],[103935.9,0.001]]]
["binance-futures","BTCUSDT",1750276350594,[[103944.9,16.147],[103944.8,0.003],[103944.7,0.018],[103944.6,0.004],[103944.2,0.133]],[[103945.0,0.06],[103945.1,0.001],[103945.5,0.002],[103948.0,0.018],[103948.1,0.018]]]
["binance-futures","BTCUSDT",1750276400611,[[104004.6,7.563],[104004.5,0.001],[104004.1,0.002],[104003.7,0.002],[104002.7,0.087]],[[104004.7,3.042],[104004.8,0.001],[104005.0,0.002],[104006.4,0.009],[104006.6,0.002]]]
["binance-futures","BTCUSDT",1750276451018,[[104000.0,0.357],[103999.9,0.003],[103997.8,0.005],[103997.7,0.003],[103995.9,0.002]],[[104000.1,7.951],[104000.2,0.003],[104000.9,0.002],[104001.1,0.214],[104001.2,0.071]]]
["binance-futures","BTCUSDT",1750276494121,[[103974.9,1.883],[103974.8,0.001],[103974.2,0.011],[103974.1,0.002],[103973.6,0.001]],[[103975.0,6.492],[103975.1,0.002],[103975.2,0.017],[103975.3,0.003],[103975.4,0.006]]]
["binance-futures","BTCUSDT",1750276542683,[[103942.1,1.303],[103942.0,0.001],[103941.8,0.015],[103941.7,0.002],[103938.0,0.001]],[[103942.2,9.394],[103942.3,0.847],[103942.4,0.002],[103942.5,0.001],[103942.7,0.058]]]
["binance-futures","BTCUSDT",1750276585638,[[103970.2,12.544],[103970.1,0.003],[103970.0,0.001],[103969.9,0.004],[103969.5,0.021]],[[103970.3,0.076],[103970.4,0.001],[103971.1,0.001],[103972.0,0.02],[103972.1,0.007]]]
["binance-futures","BTCUSDT",1750276602091,[[103966.3,8.177],[103966.2,0.003],[103965.3,0.002],[103964.8,0.001]],[[103966.4,0.611],[103966.5,0.001],[103967.4,0.002],[103968.9,0.002],[103969.0,0.421]]]
["binance-futures","BTCUSDT",1750276645995,[[104004.6,4.113],[104004.5,0.001],[104004.1,0.002],[104003.6,0.002],[104000.9,0.002]],[[104004.7,7.941],[104004.8,0.005],[104005.0,0.002],[104005.2,0.004],[104005.5,0.001]]]
["binance-futures","BTCUSDT",1750276689210,[[103907.0,1.552],[103906.9,0.01],[103903.1,0.001],[103902.7,0.002],[103901.9,0.002]],[[103907.1,10.334],[103907.2,0.138],[103907.3,0.085],[103907.4,0.013],[103907.5,0.008]]]
["binance-futures","BTCUSDT",1750276737825,[[103877.7,10.3],[103877.6,0.003],[103877.3,0.007],[103877.2,0.001],[103876.2,0.008]],[[103877.8,6.028],[103877.9,0.005],[103878.7,0.002],[103879.2,0.001],[103879.5,0.002]]]
["binance-futures","BTCUSDT",1750276776131,[[103817.7,1.044],[103817.6,0.001],[103817.1,0.002],[103815.0,0.002],[103810.5,0.003]],[[103817.8,9.463],[103817.9,0.899],[103818.0,0.001],[103818.1,0.002],[103819.6,0.004]]]
["binance-futures","BTCUSDT",1750276823538,[[103791.9,22.732],[103791.8,0.003],[103791.7,0.002],[103791.2,0.2],[103787.2,0.088]],[[103792.0,2.512],[103792.1,0.35],[103792.4,0.019],[103792.5,0.002],[103793.0,0.003]]]
["binance-futures","BTCUSDT",1750276871436,[[103845.7,11.732],[103845.6,0.011],[103845.3,0.002],[103845.2,0.002],[103843.5,0.006]],[[103845.8,1.186],[103845.9,0.262],[103846.3,0.002],[103848.9,0.016],[103849.0,0.002]]]
["binance-futures","BTCUSDT",1750276912853,[[103899.5,9.91],[103899.4,0.003],[103899.3,0.001],[103898.6,0.002],[103898.1,0.004]],[[103899.6,0.53],[103899.7,0.001],[103899.9,0.14],[103900.0,0.391],[103901.3,0.001]]]
["binance-futures","BTCUSDT",1750276963298,[[103880.4,0.512],[103880.3,0.002],[103880.0,0.002],[103879.8,0.004],[103879.4,0.002]],[[103880.5,12.197],[103880.6,0.014],[103880.7,0.023],[103880.8,0.002],[103881.2,0.002]]]
["binance-futures","BTCUSDT",1750276990938,[[103865.0,4.422],[103864.9,0.001],[103863.8,0.02],[103863.7,0.002],[103862.3,0.002]],[[103865.1,15.878],[103865.2,1.924],[103865.3,0.38],[103865.4,0.002],[103865.5,0.095]]]
["binance-futures","BTCUSDT",1750277015365,[[103892.8,12.157],[103892.7,0.007],[103892.3,0.002]],[[103892.9,1.377],[103893.0,0.001],[103893.4,0.002],[103893.8,0.069],[103897.0,0.018]]]
["binance-futures","BTCUSDT",1750277067809,[[103900.0,20.639],[103899.9,0.003],[103899.6,0.002],[103898.7,0.068],[103898.6,0.004]],[[103900.1,17.646],[103900.2,0.112],[103900.6,0.002],[103901.6,0.001],[103901.7,0.256]]]
["binance-futures","BTCUSDT",1750277108184,[[103789.8,5.728],[103789.7,0.004],[103788.9,0.002],[103788.4,0.002],[103787.7,0.009]],[[103789.9,10.815],[103790.0,0.006],[103790.1,0.095],[103790.2,0.005],[103790.4,0.002]]]
["binance-futures","BTCUSDT",1750277155404,[[103680.0,8.625],[103679.9,0.003],[103678.7,0.001],[103678.2,0.704],[103678.1,1.481]],[[103680.1,4.134],[103680.2,0.003],[103681.4,0.047],[103681.5,0.002],[103684.9,0.003]]]
["binance-futures","BTCUSDT",1750277203165,[],[[103690.5,17.274],[103690.6,0.005],[103691.1,0.004],[103691.2,7.843],[103691.3,0.285]]]
["binance-futures","BTCUSDT",1750277242006,[[103704.5,3.298],[103704.4,0.001],[103704.3,0.002],[103703.8,0.002],[103703.7,1.007]],[[103704.6,7.81],[103704.7,0.003],[103705.0,0.001],[103705.3,0.007],[103705.5,0.151]]]
["binance-futures","BTCUSDT",1750277288126,[[103635.9,9.519],[103635.8,0.001],[103635.6,0.016],[103635.5,0.002],[103635.4,0.002]],[[103636.0,4.988],[103636.1,0.003],[103636.2,0.002],[103636.3,0.778],[103636.4,0.004]]]
["binance-futures","BTCUSDT",1750277295455,[[103637.8,2.724],[103637.7,0.001],[103637.5,0.002],[103636.0,0.027],[103635.1,0.002]],[[103637.9,21.495],[103638.0,0.012],[103638.1,0.007],[103638.4,0.002],[103639.2,0.137]]]
["binance-futures","BTCUSDT",1750277337662,[[103658.2,16.277],[103658.1,0.001],[103657.8,0.02],[103657.7,0.002],[103654.7,0.002]],[[103658.3,0.687],[103658.4,0.001],[103659.3,0.003],[103659.4,0.002],[103660.0,0.003]]]
["binance-futures","BTCUSDT",1750277388618,[[103658.3,8.285],[103658.2,0.052],[103658.1,0.02],[103658.0,0.002],[103657.8,0.017]],[[103658.4,10.032],[103658.5,0.003],[103659.3,0.002],[103660.8,0.002],[103661.7,0.002]]]
["binance-futures","BTCUSDT",1750277429081,[[103780.8,15.124],[103780.7,0.003],[103780.6,0.004],[103780.5,0.02],[103780.4,0.002]],[[103780.9,6.144],[103781.0,0.003],[103781.6,0.004],[103782.3,0.002],[103783.3,0.016]]]
["binance-futures","BTCUSDT",1750277479288,[[103738.1,8.323],[103738.0,0.003],[103737.7,0.081],[103737.6,0.002],[103737.3,0.016]],[[103738.2,6.906],[103738.3,0.233],[103738.4,0.779],[103738.5,0.088],[103738.6,0.044]]]
["binance-futures","BTCUSDT",1750277531902,[[103711.4,16.448],[103711.3,0.001],[103711.2,0.002],[103711.1,0.476],[103711.0,0.002]],[[103711.5,0.216],[103711.6,0.159],[103712.0,0.055],[103712.1,0.002],[103712.6,0.002]]]
["binance-futures","BTCUSDT",1750277573393,[[103798.9,12.438],[103798.8,0.005],[103798.3,0.002],[103798.2,0.002],[103795.3,0.002]],[[103799.0,4.117],[103799.1,0.001],[103799.8,0.018],[103799.9,0.002],[103800.0,0.002]]]
["binance-futures","BTCUSDT",1750277627568,[[103782.4,7.729],[103782.3,0.003],[103781.6,0.006],[103777.8,0.002],[103777.3,0.002]],[[103782.5,5.527],[103782.6,0.004],[103782.7,0.009],[103782.8,0.269],[103782.9,1.447]]]
["binance-futures","BTCUSDT",1750277673054,[[103780.0,1.32],[103779.9,0.001],[103779.5,0.002],[103776.9,0.003],[103776.7,0.03]],[[103780.1,13.547],[103780.2,0.005],[103780.3,0.002],[103780.5,0.002],[103782.3,0.002]]]
["binance-futures","BTCUSDT",1750277681713,[[103761.1,22.262],[103761.0,0.005],[103760.9,0.002],[103760.7,0.005],[103760.2,0.003]],[[103761.2,7.61],[103761.3,0.003],[103761.4,0.023],[103761.5,0.002],[103761.6,0.001]]]
["binance-futures","BTCUSDT",1750277752593,[[103759.9,10.091],[103759.8,0.001],[103759.7,0.002],[103758.7,0.002],[103757.6,0.006]],[[103760.0,1.658],[103760.1,0.001],[103760.6,0.003],[103760.7,0.021],[103760.8,0.004]]]
["binance-futures","BTCUSDT",1750277783031,[[103770.2,6.811],[103770.1,0.005],[103770.0,0.001],[103769.8,0.001],[103769.3,0.005]],[[103770.3,8.254],[103770.4,0.011],[103770.6,0.249],[103770.7,1.447],[103770.8,0.002]]]
["binance-futures","BTCUSDT",1750277838221,[[103765.5,5.212],[103765.2,0.028],[103765.1,0.411],[103764.9,1.17],[103764.7,13.85]],[[103768.7,2.207],[103769.4,0.001],[103770.0,0.005],[103772.0,0.019],[103773.0,0.002]]]
["binance-futures","BTCUSDT",1750277891573,[[103881.9,15.873],[103881.8,0.005],[103881.5,0.003],[103881.3,0.002],[103881.1,0.052]],[[103882.0,2.802],[103882.1,0.001],[103882.4,0.002],[103884.6,0.041],[103885.6,0.002]]]
["binance-futures","BTCUSDT",1750277933725,[[103935.2,4.779],[103935.1,0.001],[103934.1,0.003],[103933.6,0.002],[103933.2,0.001]],[[103935.3,6.695],[103935.4,0.317],[103935.8,0.002],[103936.8,0.003],[103939.2,0.003]]]
["binance-futures","BTCUSDT",1750277985558,[[103970.9,15.477],[103970.8,0.005],[103970.7,0.004],[103970.4,0.02],[103969.0,0.003]],[[103971.0,0.706],[103971.1,0.003],[103971.3,0.031],[103971.4,0.002],[103971.6,0.002]]]
["binance-futures","BTCUSDT",1750278027311,[[104054.1,6.887],[104054.0,0.001],[104053.7,0.003],[104053.0,0.068],[104052.9,0.004]],[[104054.2,6.308],[104054.3,0.003],[104055.2,0.002],[104055.8,0.048],[104056.3,0.002]]]
["binance-futures","BTCUSDT",1750278035435,[[104051.4,6.31],[104051.3,0.003],[104051.2,0.047],[104051.1,0.004],[104046.9,0.001]],[[104051.5,7.769],[104051.6,0.003],[104052.0,0.002],[104053.6,0.2],[104053.7,0.002]]]
["binance-futures","BTCUSDT",1750278087208,[[104067.5,11.211],[104067.4,0.005],[104067.3,0.002],[104065.2,0.002],[104064.8,0.003]],[[104067.6,5.275],[104067.7,0.005],[104069.5,0.001],[104070.0,0.015],[104070.1,0.002]]]
["binance-futures","BTCUSDT",1750278129210,[[104069.9,9.634],[104069.8,0.012],[104068.9,0.005],[104068.7,0.002],[104068.2,0.01]],[[104070.0,0.094],[104070.2,0.002],[104071.0,0.217],[104071.1,0.069],[104072.6,0.002]]]
["binance-futures","BTCUSDT",1750278186585,[[104097.4,15.529],[104097.3,0.012],[104097.2,0.002],[104097.1,0.071],[104097.0,0.004]],[[104097.5,1.53],[104097.6,0.001],[104098.2,0.001],[104099.6,0.001],[104099.8,0.001]]]
["binance-futures","BTCUSDT",1750278230668,[[104102.9,6.881],[104102.8,0.001],[104102.7,0.02],[104102.6,0.002],[104102.4,0.013]],[[104103.0,7.872],[104103.1,0.003],[104103.2,0.136],[104103.3,0.002],[104103.4,0.002]]]
["binance-futures","BTCUSDT",1750278288417,[[104105.4,10.273],[104105.3,0.003],[104104.0,0.002],[104103.5,0.156],[104103.4,0.084]],[[104105.5,8.705],[104105.6,0.003],[104105.7,0.001],[104106.4,0.002],[104107.2,0.002]]]
["binance-futures","BTCUSDT",1750278346208,[[104090.9,5.653],[104090.8,0.015],[104090.0,0.001],[104089.9,0.001],[104089.7,0.007]],[[104091.0,16.195],[104091.1,0.005],[104091.2,0.002],[104091.6,0.002],[104091.7,0.002]]]
["binance-futures","BTCUSDT",1750278392381,[[104076.2,12.779],[104076.1,1.002],[104076.0,0.003],[104075.5,0.004],[104075.4,0.004]],[[104076.3,4.934],[104076.4,0.02],[104076.9,0.001],[104077.1,0.002],[104077.9,0.004]]]
["binance-futures","BTCUSDT",1750278401185,[[104076.2,1.843],[104076.1,0.013],[104075.8,0.02],[104075.7,0.002],[104074.1,0.002]],[[104076.3,9.207],[104076.4,0.024],[104076.9,0.001],[104077.1,0.004],[104077.6,0.002]]]
["binance-futures","BTCUSDT",1750278462116,[[104101.1,18.786],[104101.0,2.192],[104100.9,2.192],[104100.8,0.501],[104100.3,0.239]],[[104101.2,0.167],[104101.3,0.001],[104104.0,0.002],[104104.4,0.054],[104104.8,0.003]]]
["binance-futures","BTCUSDT",1750278506081,[[104130.7,2.486],[104130.6,0.002],[104130.0,0.008],[104127.7,0.014],[104127.6,0.004]],[[104130.8,12.578],[104130.9,0.001],[104131.4,0.002],[104131.9,0.004],[104132.2,0.253]]]
["binance-futures","BTCUSDT",1750278573689,[[104160.1,7.238],[104160.0,0.506],[104159.9,0.502],[104159.8,0.504],[104159.7,0.504]],[[104160.2,6.048],[104160.3,0.005],[104160.6,0.004],[104160.7,0.002],[104161.4,0.001]]]
["binance-futures","BTCUSDT",1750278611068,[[104192.6,1.197],[104192.5,0.512],[104192.4,0.503],[104192.3,0.502],[104192.1,0.002]],[[104192.7,6.715],[104192.8,0.148],[104192.9,0.039],[104193.0,0.002],[104193.6,0.143]]]
["binance-futures","BTCUSDT",1750278663583,[[104215.0,10.304],[104214.9,0.014],[104214.8,0.022],[104214.7,0.002],[104213.2,0.003]],[[104215.1,2.413],[104215.2,0.001],[104216.1,0.002],[104216.2,0.01],[104217.1,0.014]]]
["binance-futures","BTCUSDT",1750278719454,[[104211.4,2.858],[104211.3,0.501],[104211.2,0.01],[104211.1,0.002],[104210.9,0.013]],[[104211.5,9.562],[104211.6,0.003],[104212.7,0.002],[104212.9,0.249],[104213.0,0.002]]]
["binance-futures","BTCUSDT",1750278764226,[[104264.0,3.441],[104263.9,0.001],[104263.7,0.003],[104263.6,0.008],[104263.2,0.015]],[[104264.1,9.554],[104264.2,0.003],[104264.3,0.002],[104264.4,0.001],[104264.6,0.001]]]
["binance-futures","BTCUSDT",1750278818260,[[104227.0,8.218],[104226.9,0.004],[104226.6,0.002],[104226.4,1.438],[104226.2,0.002]],[[104227.1,3.664],[104227.2,0.001],[104227.6,0.012],[104227.7,0.002],[104237.4,0.001]]]
["binance-futures","BTCUSDT",1750278827649,[[104227.9,9.618],[104227.8,0.762],[104227.6,0.004],[104227.5,0.005],[104224.7,0.002]],[[104228.0,2.509],[104228.1,0.001],[104228.2,0.037],[104228.3,0.002],[104228.6,0.002]]]
["binance-futures","BTCUSDT",1750278875763,[[104248.3,6.996],[104248.2,0.011],[104247.8,0.006],[104247.7,0.007],[104246.1,0.002]],[[104248.4,3.744],[104248.5,0.001],[104248.7,0.002],[104249.5,0.002],[104249.9,0.004]]]
["binance-futures","BTCUSDT",1750278931675,[[104269.8,19.053],[104269.7,0.032],[104269.6,0.912],[104269.5,0.208],[104269.4,0.633]],[[104269.9,1.097],[104270.0,0.023],[104270.1,0.019],[104270.2,0.002],[104270.4,0.024]]]
["binance-futures","BTCUSDT",1750278963322,[[104425.7,3.599],[104424.8,0.439],[104420.9,0.09],[104419.9,0.1],[104418.6,0.008]],[[104426.1,0.018],[104426.7,0.026],[104427.2,0.002],[104429.2,0.001],[104430.6,0.006]]]
["binance-futures","BTCUSDT",1750279022581,[[104349.9,8.664],[104349.8,0.015],[104349.2,0.002],[104349.0,0.005],[104348.8,0.004]],[[104350.0,5.627],[104350.1,0.003],[104350.2,0.002],[104353.2,0.014],[104353.9,0.004]]]
["binance-futures","BTCUSDT",1750279072900,[[104349.9,7.28],[104349.8,0.002],[104349.6,0.007],[104349.5,0.001],[104349.3,0.002]],[[104350.0,3.855],[104350.1,0.001],[104350.8,0.002],[104351.0,0.008],[104351.2,0.001]]]
["binance-futures","BTCUSDT",1750279116301,[[104389.5,10.187],[104389.4,0.004],[104386.7,0.134],[104386.6,0.017],[104386.1,0.25]],[[104389.6,1.616],[104389.7,0.001],[104390.0,0.001],[104391.0,0.002],[104391.2,0.007]]]
["binance-futures","BTCUSDT",1750279169337,[[104435.4,22.996],[104435.3,0.018],[104435.2,0.003],[104435.0,0.002]],[[104435.5,1.614],[104435.6,0.004],[104435.7,0.004],[104436.0,0.009],[104436.2,0.003]]]
["binance-futures","BTCUSDT",1750279209368,[[104493.7,16.471],[104493.6,0.005],[104493.5,0.004],[104493.3,0.015],[104493.2,0.002]],[[104493.8,2.405],[104493.9,0.001],[104494.0,0.002],[104496.0,0.02],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750279217985,[[104498.7,8.903],[104498.6,0.005],[104498.2,0.002],[104497.6,0.002]],[[104498.8,6.131],[104498.9,0.008],[104499.0,0.365],[104499.2,0.008],[104500.3,0.083]]]
["binance-futures","BTCUSDT",1750279267858,[[104500.7,0.125],[104500.6,0.001],[104500.0,0.004],[104495.0,0.005],[104494.3,0.001]],[[104500.8,19.525],[104500.9,0.001],[104501.2,0.002],[104501.3,0.01],[104501.4,1.012]]]
["binance-futures","BTCUSDT",1750279312465,[[104486.2,6.094],[104486.1,0.002],[104486.0,0.002],[104485.7,0.08],[104485.6,0.002]],[[104486.3,10.079],[104486.4,0.006],[104486.6,0.002],[104487.2,0.02],[104487.3,0.002]]]
["binance-futures","BTCUSDT",1750279367199,[[104508.3,6.17],[104508.2,0.011],[104508.0,0.002],[104506.3,0.001],[104506.1,0.001]],[[104508.4,7.057],[104508.5,0.973],[104509.3,0.001],[104509.5,0.261],[104509.6,0.006]]]
["binance-futures","BTCUSDT",1750279419355,[[104575.9,0.347],[104575.7,0.039],[104573.5,0.001],[104573.2,0.002],[104571.0,0.001]],[[104576.0,12.309],[104581.4,0.76],[104583.1,0.009],[104583.7,0.2],[104588.0,2.441]]]
["binance-futures","BTCUSDT",1750279459486,[[104558.9,14.288],[104558.8,0.003],[104558.7,0.002],[104558.0,0.003],[104557.5,0.002]],[[104559.0,4.979],[104559.1,0.003],[104560.0,0.002],[104560.7,0.004],[104564.7,0.002]]]
["binance-futures","BTCUSDT",1750279506495,[[104644.4,19.106],[104644.3,0.001],[104643.3,0.002],[104643.2,0.001],[104642.7,0.003]],[[104644.5,4.743],[104644.6,0.001],[104645.0,0.001],[104645.2,0.003],[104646.4,0.061]]]
["binance-futures","BTCUSDT",1750279545340,[[104688.5,3.506],[104688.4,0.011],[104688.3,0.013],[104688.2,0.002],[104687.3,0.021]],[[104688.6,7.637],[104688.7,0.003],[104689.2,0.002],[104690.1,0.001],[104692.5,0.002]]]
["binance-futures","BTCUSDT",1750279552869,[[104690.4,3.848],[104689.3,0.002],[104688.2,0.051],[104688.1,0.002],[104686.0,0.023]],[[104690.5,6.843],[104690.6,1.871],[104690.7,0.002],[104691.1,0.213],[104691.2,0.003]]]
["binance-futures","BTCUSDT",1750279598782,[[104727.1,6.206],[104726.9,5.798],[104726.4,0.007],[104726.3,0.911],[104726.2,0.251]],[[104727.9,0.002],[104728.4,0.002],[104729.2,0.002],[104729.9,0.002],[104730.4,0.002]]]
["binance-futures","BTCUSDT",1750279636484,[[104743.1,7.315],[104743.0,0.006],[104742.9,0.011],[104742.8,0.002],[104742.7,0.002]],[[104743.2,5.51],[104743.3,0.003],[104743.4,1.626],[104743.5,0.004],[104743.6,0.017]]]
["binance-futures","BTCUSDT",1750279683722,[[104803.9,5.556],[104803.8,0.012],[104803.2,0.002],[104802.6,0.003],[104802.5,0.083]],[[104804.0,2.673],[104804.1,0.003],[104805.9,0.001],[104806.0,0.015],[104810.9,0.001]]]
["binance-futures","BTCUSDT",1750279709651,[[104798.0,5.7],[104797.9,0.017],[104797.7,0.009],[104797.0,0.002],[104796.3,0.005]],[[104798.1,4.142],[104798.2,0.002],[104798.5,0.001],[104798.9,0.002],[104800.0,0.01]]]
["binance-futures","BTCUSDT",1750279768074,[[104813.5,4.405],[104813.4,0.001],[104813.2,0.001],[104813.1,0.002],[104812.6,0.002]],[[104813.6,10.043],[104813.7,5.008],[104813.8,0.002],[104814.5,0.002],[104816.6,0.005]]]
["binance-futures","BTCUSDT",1750279816521,[[104800.2,6.794],[104800.1,0.279],[104800.0,1.175],[104799.9,0.002],[104799.6,0.021]],[[104800.3,7.494],[104800.4,0.003],[104802.0,0.049],[104802.1,0.002],[104803.6,0.002]]]
["binance-futures","BTCUSDT",1750279859023,[[104832.8,21.866],[104832.7,0.642],[104832.3,0.004],[104832.2,0.619],[104832.0,0.693]],[[104832.9,0.141],[104833.4,0.023],[104834.9,0.002],[104839.6,0.004],[104839.7,0.459]]]
["binance-futures","BTCUSDT",1750279866891,[[104815.7,2.184],[104815.6,0.001],[104815.4,0.012],[104815.3,0.002],[104814.9,0.021]],[[104815.8,10.282],[104815.9,0.001],[104816.6,0.002],[104817.1,0.002],[104818.3,0.002]]]
["binance-futures","BTCUSDT",1750279917245,[[104829.9,23.998],[104829.8,0.004],[104829.3,0.002],[104828.7,0.002],[104828.5,1.614]],[[104830.0,1.691],[104830.7,0.002],[104832.0,0.002],[104832.3,0.021],[104833.0,5.086]]]
["binance-futures","BTCUSDT",1750279958550,[[104874.5,6.296],[104874.4,0.013],[104874.2,0.002],[104874.1,0.002],[104873.6,0.004]],[[104874.6,3.962],[104874.7,0.007],[104875.1,0.004],[104875.5,0.107],[104875.6,0.004]]]
["binance-futures","BTCUSDT",1750280007941,[[104909.0,7.283],[104908.9,0.024],[104908.7,0.002],[104907.4,0.069],[104907.3,0.002]],[[104909.1,8.449],[104909.2,0.004],[104909.5,0.033],[104909.6,0.004],[104910.6,0.007]]]
["binance-futures","BTCUSDT",1750280068587,[[104905.8,14.409],[104905.7,0.007],[104905.6,0.037],[104905.5,0.004],[104905.4,0.004]],[[104905.9,2.579],[104906.0,0.001],[104906.5,0.002],[104907.0,0.002],[104910.5,0.02]]]
["binance-futures","BTCUSDT",1750280097831,[[104933.7,3.4],[104933.6,0.018],[104933.2,0.002],[104933.1,0.021],[104933.0,0.002]],[[104933.8,11.395],[104933.9,0.006],[104934.0,2.954],[104934.1,0.002],[104934.2,0.095]]]
["binance-futures","BTCUSDT",1750280143646,[[104758.0,4.069],[104757.9,0.001],[104757.6,0.021],[104757.5,0.002],[104756.8,0.005]],[[104758.1,19.006],[104758.2,0.007],[104758.3,0.002],[104758.4,0.095],[104758.5,0.004]]]
["binance-futures","BTCUSDT",1750280183316,[[104806.0,11.587],[104805.9,0.046],[104805.4,0.002],[104805.3,1.43],[104805.2,0.102]],[[104806.1,0.692],[104806.2,0.003],[104807.1,0.021],[104807.2,0.004],[104807.7,0.002]]]
["binance-futures","BTCUSDT",1750280191241,[[104786.7,5.817],[104786.6,3.413],[104786.5,0.012],[104786.4,0.004],[104786.2,0.005]],[[104786.8,7.048],[104786.9,0.003],[104787.4,0.002],[104787.9,0.003],[104790.2,0.002]]]
["binance-futures","BTCUSDT",1750280241605,[[104841.4,26.058],[104841.3,0.595],[104841.1,0.012],[104841.0,0.006],[104840.8,0.002]],[[104841.5,0.774],[104841.7,0.002],[104842.3,0.017],[104842.4,0.002],[104842.8,0.002]]]
["binance-futures","BTCUSDT",1750280283456,[[104823.7,23.193],[104823.3,0.47],[104822.4,8.232],[104822.3,10.053],[104822.1,0.08]],[[104823.8,0.007],[104824.1,0.002],[104824.4,0.095],[104824.5,1.224],[104825.5,0.005]]]
["binance-futures","BTCUSDT",1750280334341,[[104733.8,10.7],[104733.7,0.003],[104733.5,0.011],[104733.2,0.002],[104731.8,0.001]],[[104733.9,0.859],[104734.0,0.022],[104734.1,0.003],[104735.7,0.002],[104736.0,0.029]]]
["binance-futures","BTCUSDT",1750280380064,[[104735.9,5.566],[104735.7,0.021],[104735.6,0.002],[104734.9,0.001],[104734.8,0.002]],[[104736.0,12.393],[104736.1,0.003],[104736.2,0.002],[104738.9,0.004],[104740.1,1.614]]]
["binance-futures","BTCUSDT",1750280419604,[[104778.7,15.082],[104778.6,0.579],[104778.5,0.002],[104778.4,0.003],[104776.5,0.002]],[[104778.8,2.575],[104778.9,0.006],[104779.4,0.002],[104782.1,0.002],[104782.2,0.022]]]
["binance-futures","BTCUSDT",1750280482270,[[104737.9,1.997],[104737.8,0.864],[104737.6,0.008],[104737.2,0.092],[104737.1,0.002]],[[104738.0,9.052],[104738.1,0.004],[104738.2,0.002],[104738.3,0.367],[104738.4,0.004]]]
["binance-futures","BTCUSDT",1750280522524,[[104726.2,0.782],[104725.5,0.154],[104725.4,0.002],[104724.8,0.002],[104723.2,0.002]],[[104726.3,21.822],[104726.4,0.001],[104726.8,0.002],[104727.2,0.002],[104727.3,0.742]]]
["binance-futures","BTCUSDT",1750280530185,[[104698.7,4.252],[104698.6,1.286],[104696.8,0.004],[104694.2,0.002],[104693.6,0.053]],[[104698.8,15.249],[104698.9,0.005],[104699.0,0.002],[104699.2,0.069],[104699.3,0.002]]]
["binance-futures","BTCUSDT",1750280571974,[[104723.9,5.238],[104723.8,0.006],[104723.6,0.006],[104723.1,0.001],[104721.8,0.001]],[[104724.0,9.831],[104724.1,0.012],[104725.1,0.035],[104725.2,0.004],[104725.8,0.024]]]
["binance-futures","BTCUSDT",1750280625726,[[104692.9,2.555],[104692.8,0.87],[104692.7,0.04],[104692.6,0.078],[104692.5,0.047]],[[104693.0,11.108],[104693.1,0.003],[104693.2,0.019],[104693.3,0.065],[104693.4,0.002]]]
["binance-futures","BTCUSDT",1750280677650,[[104656.0,1.172],[104655.9,0.02],[104655.5,0.016],[104655.4,0.002],[104655.2,0.015]],[[104656.1,10.255],[104656.2,0.02],[104656.4,0.011],[104656.5,0.002],[104656.6,0.013]]]
["binance-futures","BTCUSDT",1750280720301,[[104620.3,11.304],[104620.2,0.003],[104620.0,0.022],[104619.9,0.004],[104618.8,0.016]],[[104620.4,4.538],[104620.5,0.001],[104621.3,0.022],[104621.4,0.002],[104621.8,0.002]]]
["binance-futures","BTCUSDT",1750280773327,[[104621.9,7.696],[104621.8,0.08],[104621.4,0.002],[104620.4,0.693],[104620.3,4.463]],[[104622.0,6.204],[104622.1,0.003],[104622.4,0.031],[104622.5,0.006],[104624.9,0.004]]]
["binance-futures","BTCUSDT",1750280825823,[[104648.3,7.449],[104648.2,0.004],[104647.4,0.001],[104646.7,0.002],[104644.2,0.003]],[[104648.4,6.59],[104648.5,0.006],[104648.6,0.002],[104649.5,0.001],[104650.0,0.002]]]
["binance-futures","BTCUSDT",1750280865878,[[104586.0,11.472],[104585.9,0.003],[104584.3,0.002]],[[104586.1,4.033],[104586.2,0.001],[104586.8,0.059],[104586.9,0.002],[104587.6,0.002]]]
["binance-futures","BTCUSDT",1750280913106,[[104400.0,50.025],[104399.9,0.012],[104395.1,1.353],[104395.0,4.056],[104393.6,0.001]],[[104400.1,18.458],[104400.2,0.001],[104400.3,0.1],[104400.4,0.002],[104400.5,0.002]]]
["binance-futures","BTCUSDT",1750280952602,[[104408.2,9.104],[104408.1,0.857],[104408.0,0.022],[104407.9,0.002],[104404.6,0.002]],[[104408.3,13.291],[104408.4,0.007],[104408.5,0.382],[104408.6,0.002],[104408.7,0.002]]]
["binance-futures","BTCUSDT",1750280960621,[[104400.0,2.215],[104399.0,0.002],[104397.9,0.004],[104397.5,0.002],[104396.8,0.002]],[[104400.1,21.155],[104400.2,0.005],[104400.3,0.002],[104400.9,0.002],[104401.1,0.033]]]
["binance-futures","BTCUSDT",1750281011631,[[104440.7,17.304],[104440.6,0.005],[104440.5,0.002],[104440.4,0.018],[104440.3,0.259]],[[104440.8,1.934],[104440.9,0.016],[104441.0,0.031],[104441.1,0.002],[104441.3,0.002]]]
["binance-futures","BTCUSDT",1750281049584,[[104471.5,5.689],[104471.4,0.168],[104471.3,0.063],[104471.1,0.009]],[[104471.6,13.035],[104471.7,0.005],[104471.8,0.014],[104471.9,0.004],[104473.7,0.01]]]
["binance-futures","BTCUSDT",1750281097817,[[104455.0,7.087],[104454.9,0.006],[104454.3,0.002],[104453.7,0.002],[104452.6,0.001]],[[104455.1,8.175],[104455.2,0.003],[104455.9,0.064],[104456.0,0.002],[104457.1,0.006]]]
["binance-futures","BTCUSDT",1750281145580,[[104428.7,3.944],[104428.2,0.002],[104427.6,0.001],[104419.2,0.001],[104416.9,0.01]],[[104428.8,8.724],[104428.9,0.018],[104429.1,0.002],[104429.6,0.085],[104429.7,0.004]]]
["binance-futures","BTCUSDT",1750281170275,[[104410.0,4.393],[104409.9,0.002],[104409.4,0.002],[104407.4,0.021],[104407.3,0.002]],[[104410.1,18.249],[104410.2,0.004],[104410.3,0.002],[104410.4,0.002],[104410.6,0.021]]]
["binance-futures","BTCUSDT",1750281235654,[[104360.6,6.555],[104360.5,0.117],[104360.0,0.023],[104358.8,0.002],[104357.9,0.005]],[[104360.7,12.004],[104361.2,0.002],[104361.6,0.002],[104361.7,0.002],[104361.8,0.021]]]
["binance-futures","BTCUSDT",1750281275351,[[104339.7,13.535],[104338.6,0.116],[104338.5,0.002],[104337.9,0.097],[104337.8,1.471]],[[104339.8,3.502],[104340.0,0.002],[104340.5,0.017],[104340.6,0.002],[104341.3,0.001]]]
["binance-futures","BTCUSDT",1750281283150,[[104362.0,12.384],[104361.9,0.005],[104361.6,0.156],[104361.5,0.002],[104361.4,0.002]],[[104362.1,1.063],[104364.3,0.002],[104364.6,0.01],[104364.7,0.002],[104365.2,0.085]]]
["binance-futures","BTCUSDT",1750281330261,[[104468.0,3.194],[104467.9,0.003],[104466.3,0.002],[104465.9,0.002],[104458.1,0.002]],[[104468.1,13.884],[104468.2,0.002],[104468.8,0.002],[104469.9,0.01],[104470.0,0.028]]]
["binance-futures","BTCUSDT",1750281370046,[[104487.7,20.5],[104487.6,0.219],[104487.5,0.004],[104486.7,0.002],[104486.4,0.001]],[[104487.8,0.871],[104487.9,0.036],[104488.0,0.007],[104488.8,0.004],[104489.2,0.058]]]
["binance-futures","BTCUSDT",1750281417393,[[104478.3,0.415],[104477.5,0.016],[104477.4,0.002],[104476.7,0.063],[104476.5,0.012]],[[104478.4,17.285],[104478.5,1.044],[104478.6,0.016],[104478.7,0.004],[104479.3,0.002]]]
["binance-futures","BTCUSDT",1750281458676,[[104423.8,2.283],[104423.0,0.003],[104421.1,0.002],[104420.9,0.002],[104418.6,0.003]],[[104423.9,16.763],[104424.0,0.02],[104424.9,0.035],[104425.0,0.002],[104425.3,0.008]]]
["binance-futures","BTCUSDT",1750281509917,[[104462.1,3.256],[104462.0,0.064],[104461.9,0.03],[104461.8,0.025],[104461.7,0.023]],[[104462.2,11.33],[104462.3,0.082],[104462.4,0.122],[104462.5,0.215],[104462.6,0.004]]]
["binance-futures","BTCUSDT",1750281552321,[[104502.4,4.84],[104500.7,0.278],[104499.8,0.317],[104499.6,0.19],[104499.4,1.343]],[[104503.8,0.01],[104506.3,0.32],[104510.0,0.04],[104513.9,0.046],[104515.0,0.122]]]
["binance-futures","BTCUSDT",1750281597693,[[104542.7,10.808],[104542.6,0.004],[104541.9,0.002],[104540.1,0.001],[104540.0,0.005]],[[104542.8,15.992],[104542.9,0.062],[104543.3,0.02],[104543.4,0.33],[104544.0,0.005]]]
["binance-futures","BTCUSDT",1750281605638,[[104542.7,6.066],[104542.6,0.012],[104542.5,0.002],[104542.0,0.002],[104541.4,0.002]],[[104542.8,10.417],[104542.9,0.03],[104543.1,0.016],[104543.2,0.002],[104543.6,0.02]]]
["binance-futures","BTCUSDT",1750281653190,[[104563.7,8.908],[104563.6,0.16],[104563.5,0.007],[104563.4,0.019],[104563.3,0.002]],[[104563.8,1.705],[104563.9,0.002],[104564.0,0.021],[104564.1,0.002],[104564.8,0.002]]]
["binance-futures","BTCUSDT",1750281694961,[[104538.5,8.272],[104538.4,0.018],[104537.9,0.002],[104537.6,0.002],[104536.3,0.002]],[[104538.6,5.682],[104538.7,0.002],[104538.8,0.002],[104540.0,0.003],[104543.6,0.002]]]
["binance-futures","BTCUSDT",1750281743599,[[104584.1,3.647],[104584.0,0.004],[104583.8,0.002],[104583.6,0.006],[104583.0,1.144]],[[104584.2,4.811],[104584.7,0.028],[104584.8,0.967],[104584.9,3.202],[104585.8,0.004]]]
["binance-futures","BTCUSDT",1750281787431,[[104585.6,15.453],[104585.4,0.005],[104585.2,0.013],[104585.1,0.002],[104585.0,0.014]],[[104585.7,1.58],[104585.8,0.004],[104586.0,0.002],[104586.3,0.001],[104587.3,0.001]]]
["binance-futures","BTCUSDT",1750281834981,[[104560.0,7.872],[104559.9,0.002],[104559.8,0.002],[104558.0,0.004],[104552.6,0.002]],[[104560.1,9.086],[104560.2,0.015],[104560.7,0.002],[104561.2,0.002],[104565.0,0.079]]]
["binance-futures","BTCUSDT",1750281889386,[[104538.6,2.688],[104537.9,0.002],[104537.5,0.085],[104537.4,0.002],[104533.4,0.411]],[[104538.7,5.236],[104538.8,0.007],[104539.9,0.002],[104540.0,0.106],[104540.1,0.097]]]
["binance-futures","BTCUSDT",1750281909743,[[104579.8,2.635],[104579.7,0.004],[104579.6,0.008],[104579.1,0.001],[104577.5,0.002]],[[104579.9,4.31],[104580.0,0.017],[104580.6,0.002],[104580.8,0.012],[104580.9,0.002]]]
["binance-futures","BTCUSDT",1750281953337,[[104579.8,2.804],[104579.7,0.277],[104579.6,0.008],[104579.1,0.001],[104578.2,0.002]],[[104579.9,3.78],[104580.0,0.565],[104580.6,0.004],[104581.3,0.002],[104581.4,1.433]]]
["binance-futures","BTCUSDT",1750282003599,[[104599.5,5.187],[104599.3,0.01],[104599.2,0.002],[104599.1,0.002],[104598.9,0.01]],[[104599.6,3.944],[104599.7,0.056],[104599.8,0.01],[104599.9,0.058],[104600.0,0.002]]]
["binance-futures","BTCUSDT",1750282058240,[[104690.9,5.721],[104690.4,0.012],[104690.3,0.002],[104690.0,0.001],[104689.9,0.02]],[[104691.0,7.459],[104691.1,0.007],[104691.2,0.045],[104691.3,0.029],[104691.4,1.427]]]
["binance-futures","BTCUSDT",1750282111325,[[104683.3,10.1],[104683.2,0.004],[104683.0,0.002],[104681.3,0.01],[104681.2,0.002]],[[104683.4,4.644],[104684.0,0.002],[104685.1,0.002],[104685.5,0.028],[104685.6,0.004]]]
["binance-futures","BTCUSDT",1750282159738,[[104711.3,10.474],[104711.2,0.193],[104711.1,0.004],[104711.0,0.022],[104710.9,0.146]],[[104711.4,3.953],[104711.5,0.114],[104711.6,0.038],[104711.7,0.002],[104712.3,0.002]]]
["binance-futures","BTCUSDT",1750282216885,[[104646.1,7.366],[104646.0,0.099],[104645.4,0.004],[104645.3,0.004],[104641.3,0.002]],[[104646.2,7.143],[104646.4,0.002],[104646.8,0.015],[104646.9,0.002],[104648.7,0.002]]]
["binance-futures","BTCUSDT",1750282274479,[[104744.6,7.142],[104744.5,0.086],[104744.4,0.002],[104744.1,0.002],[104743.5,0.016]],[[104744.7,7.89],[104744.8,0.002],[104745.5,0.003],[104746.5,0.027],[104766.6,0.006]]]
["binance-futures","BTCUSDT",1750282318502,[[104716.0,7.33],[104715.9,0.031],[104715.4,0.015],[104715.3,0.002],[104712.6,0.004]],[[104716.1,3.116],[104716.4,0.089],[104716.5,0.002],[104717.9,0.004],[104718.6,0.015]]]
["binance-futures","BTCUSDT",1750282360609,[[104769.9,8.915],[104769.8,0.002],[104769.7,0.002],[104769.2,0.002],[104769.1,0.18]],[[104770.0,3.868],[104771.4,0.002],[104771.5,0.011],[104771.9,0.013],[104774.0,5.004]]]
["binance-futures","BTCUSDT",1750282372540,[[104773.9,10.121],[104773.8,0.005],[104773.5,0.018],[104773.4,0.002],[104773.2,0.002]],[[104774.0,1.744],[104774.9,0.002],[104775.0,0.006],[104775.1,0.699],[104775.2,0.002]]]
["binance-futures","BTCUSDT",1750282430969,[[104800.0,32.926],[104799.9,0.005],[104799.8,0.003],[104799.4,0.002],[104798.5,0.025]],[[104800.1,11.673],[104800.2,0.005],[104800.3,0.002],[104800.4,0.001],[104801.7,0.01]]]
["binance-futures","BTCUSDT",1750282490158,[[104770.0,3.857],[104769.9,0.01],[104769.7,0.002],[104769.6,0.002],[104769.1,0.002]],[[104770.1,2.92],[104770.2,0.001],[104770.7,0.002],[104770.8,0.057],[104770.9,0.022]]]
["binance-futures","BTCUSDT",1750282536998,[[104770.0,6.282],[104769.9,0.003],[104769.7,0.002],[104768.8,0.015]],[[104770.1,4.315],[104770.2,0.001],[104770.7,0.002],[104770.8,0.051],[104770.9,0.002]]]
["binance-futures","BTCUSDT",1750282588727,[[104709.6,7.005],[104709.5,0.03],[104709.4,0.114],[104709.3,0.002],[104709.2,0.059]],[[104709.7,0.229],[104710.0,0.001],[104711.3,0.029],[104711.4,0.013],[104712.4,0.005]]]
["binance-futures","BTCUSDT",1750282643640,[[104731.2,16.37],[104731.1,0.006],[104731.0,0.002],[104730.9,0.002],[104730.1,0.002]],[[104731.3,0.433],[104731.4,0.008],[104732.7,0.002],[104733.1,0.002],[104733.2,0.004]]]
["binance-futures","BTCUSDT",1750282695240,[[104719.5,1.72],[104719.4,0.002],[104718.6,0.002],[104717.3,0.015],[104717.2,0.002]],[[104719.6,3.604],[104719.7,0.001],[104720.0,0.027],[104720.1,0.002],[104720.5,0.002]]]
["binance-futures","BTCUSDT",1750282703438,[[104701.2,1.035],[104700.0,0.002],[104699.1,0.008],[104697.7,0.002],[104693.3,0.002]],[[104701.3,13.19],[104701.6,0.05],[104701.7,0.106],[104701.8,0.002],[104702.2,0.004]]]
["binance-futures","BTCUSDT",1750282764957,[[104688.3,2.032],[104688.1,0.015],[104688.0,0.002],[104681.6,0.004],[104681.5,0.859]],[[104688.4,7.686],[104688.7,0.002],[104689.2,0.002],[104689.6,0.002],[104689.7,14.208]]]
["binance-futures","BTCUSDT",1750282803579,[[104666.0,0.205],[104663.5,0.003],[104663.3,0.001],[104663.2,0.001],[104662.7,0.003]],[[104666.1,8.264],[104666.2,0.002],[104666.4,0.006],[104666.5,0.006],[104667.3,0.056]]]
["binance-futures","BTCUSDT",1750282866192,[[104694.3,1.841],[104693.3,0.002],[104690.8,0.682],[104689.1,0.585],[104687.6,0.384]],[[104694.4,9.865],[104694.5,0.004],[104695.6,0.095],[104695.7,0.002],[104696.4,0.003]]]
["binance-futures","BTCUSDT",1750282919277,[[104682.1,2.074],[104682.0,0.041],[104681.9,0.14],[104681.8,0.024],[104681.7,0.019]],[[104682.2,11.997],[104682.3,0.006],[104682.4,0.002],[104683.2,0.095],[104683.3,0.002]]]
["binance-futures","BTCUSDT",1750282979779,[[104699.9,7.579],[104699.7,0.001],[104699.6,0.006],[104699.3,0.106],[104699.2,0.022]],[[104700.0,6.01],[104701.6,0.002],[104702.6,0.02],[104702.8,0.098],[104703.0,0.015]]]
["binance-futures","BTCUSDT",1750283025501,[[104752.8,0.467],[104751.4,1.431],[104751.3,0.002],[104750.5,0.02],[104749.3,0.007]],[[104752.9,6.229],[104753.0,0.004],[104754.0,0.002],[104754.7,0.095],[104754.8,0.002]]]
["binance-futures","BTCUSDT",1750283080330,[[104791.8,3.49],[104791.7,0.003],[104790.6,0.074],[104790.5,0.278],[104786.7,0.001]],[[104791.9,1.198],[104793.6,0.006],[104793.7,0.084],[104793.8,0.002],[104794.6,0.099]]]
["binance-futures","BTCUSDT",1750283089572,[[104780.0,0.929],[104777.8,0.002],[104777.7,0.949],[104777.6,1.721],[104777.5,0.002]],[[104780.1,4.971],[104780.2,0.008],[104781.0,0.095],[104781.1,1.471],[104782.6,0.004]]]
["binance-futures","BTCUSDT",1750283136955,[[104819.1,1.603],[104817.5,0.002],[104817.3,0.003],[104817.2,0.072],[104817.1,0.005]],[[104819.2,1.222],[104819.5,0.007],[104819.6,0.003],[104819.7,0.004],[104819.8,0.026]]]
["binance-futures","BTCUSDT",1750283222195,[[104760.2,0.052],[104760.0,0.007],[104759.0,0.029],[104758.5,0.009],[104757.0,0.007]],[[104760.3,13.207],[104760.5,0.095],[104760.6,0.002],[104760.7,0.289],[104760.8,0.343]]]
["binance-futures","BTCUSDT",1750283253301,[[104750.5,0.411],[104750.4,0.399],[104749.9,0.002],[104749.6,0.002],[104747.1,0.38]],[[104750.6,10.029],[104751.6,0.002],[104751.7,26.042],[104751.8,0.009],[104753.1,0.105]]]
["binance-futures","BTCUSDT",1750283307861,[[104749.8,2.61],[104749.5,0.002],[104749.0,0.01],[104745.8,0.01],[104743.4,0.003]],[[104749.9,6.738],[104750.0,0.003],[104750.5,0.004],[104751.0,0.001],[104751.5,0.002]]]
["binance-futures","BTCUSDT",1750283367869,[[104723.8,14.14],[104723.7,0.004],[104723.2,0.222],[104723.1,0.002],[104722.5,0.002]],[[104723.9,0.068],[104724.2,0.002],[104726.3,0.061],[104726.4,0.002],[104727.8,0.008]]]
["binance-futures","BTCUSDT",1750283408928,[[104841.0,5.495],[104840.9,0.009],[104840.6,0.002],[104840.5,0.02],[104840.4,0.002]],[[104841.1,0.061],[104841.5,0.001],[104841.8,0.001],[104842.1,0.004],[104842.4,0.003]]]
["binance-futures","BTCUSDT",1750283458967,[[104851.3,4.238],[104851.1,0.11],[104851.0,0.68],[104850.9,0.002],[104850.5,0.01]],[[104851.4,6.182],[104852.0,0.001],[104852.2,0.002],[104853.3,0.074],[104853.4,0.005]]]
["binance-futures","BTCUSDT",1750283507231,[[104919.0,8.422],[104918.9,0.002],[104918.8,0.006],[104918.3,0.002],[104918.1,0.002]],[[104919.1,1.861],[104919.2,0.008],[104920.0,0.009],[104920.3,0.003],[104920.7,0.15]]]
["binance-futures","BTCUSDT",1750283547405,[[104947.1,1.474],[104946.5,0.011],[104946.4,0.004],[104946.1,0.002],[104946.0,0.687]],[[104947.2,4.316],[104947.3,0.003],[104947.6,0.002],[104959.2,0.005],[104959.7,0.006]]]
["binance-futures","BTCUSDT",1750283555746,[[104956.2,1.796],[104956.1,0.003],[104956.0,0.002],[104955.2,0.002],[104953.6,0.549]],[[104956.3,3.34],[104956.4,0.001],[104957.0,0.002],[104960.5,0.298],[104964.5,0.002]]]
["binance-futures","BTCUSDT",1750283602155,[[104946.4,2.308],[104946.3,0.001],[104945.6,0.004],[104945.5,0.432],[104945.4,1.844]],[[104946.5,3.449],[104946.6,0.003],[104946.9,0.011],[104947.0,0.002],[104947.3,0.002]]]
["binance-futures","BTCUSDT",1750283656292,[[104955.0,6.532],[104954.0,0.002],[104953.8,0.095],[104952.7,0.097],[104952.2,1.765]],[[104955.1,1.069],[104956.0,0.002],[104958.2,0.105],[104958.3,0.002],[104959.3,0.001]]]
["binance-futures","BTCUSDT",1750283708221,[[105011.5,0.943],[105011.4,0.001],[105010.5,0.002],[105010.4,0.002],[105010.3,0.006]],[[105011.6,6.225],[105011.7,0.019],[105012.0,0.01],[105012.1,0.011],[105012.2,0.002]]]
["binance-futures","BTCUSDT",1750283750786,[[105070.0,14.614],[105069.9,0.014],[105069.8,0.065],[105069.3,0.111]],[[105070.1,0.946],[105070.2,0.001],[105072.4,0.004],[105074.5,0.001],[105075.1,0.001]]]
["binance-futures","BTCUSDT",1750283797161,[[105092.3,0.094],[105092.2,0.032],[105091.2,0.002],[105091.0,0.029],[105090.9,0.004]],[[105092.4,9.896],[105092.5,1.506],[105092.6,0.115],[105092.7,0.003],[105093.2,0.002]]]
["binance-futures","BTCUSDT",1750283842008,[[105031.4,0.911],[105031.3,0.085],[105030.8,0.002],[105030.4,0.004],[105029.9,0.001]],[[105031.5,13.717],[105031.6,0.016],[105031.8,0.075],[105031.9,0.005],[105032.1,0.002]]]
["binance-futures","BTCUSDT",1750283879281,[[104932.9,7.302],[104932.8,0.005],[104930.3,0.01],[104930.2,0.002],[104930.0,0.003]],[[104933.0,3.39],[104933.1,0.002],[104933.3,0.021],[104933.4,0.002],[104933.5,0.002]]]
["binance-futures","BTCUSDT",1750283886741,[[104932.9,11.096],[104932.8,0.008],[104932.7,0.004],[104931.7,0.003],[104930.2,0.001]],[[104933.0,3.222],[104933.1,0.004],[104933.3,0.022],[104933.4,0.002],[104937.2,0.01]]]
["binance-futures","BTCUSDT",1750283924682,[[104918.7,9.738],[104918.6,0.052],[104918.2,0.001],[104918.1,0.001],[104917.5,0.002]],[[104918.8,5.634],[104918.9,0.007],[104919.3,0.002],[104920.3,0.001],[104921.9,0.018]]]
["binance-futures","BTCUSDT",1750283988081,[[105043.5,9.435],[105043.4,0.005],[105043.0,0.002],[105042.7,0.002],[105042.4,0.009]],[[105043.6,3.838],[105043.7,0.003],[105044.2,0.002],[105044.4,0.001],[105044.6,0.023]]]
["binance-futures","BTCUSDT",1750284014966,[[104988.6,4.578],[104988.5,0.203],[104987.2,0.002],[104986.3,0.016]],[[104988.7,9.17],[104988.8,0.008],[104989.2,0.002],[104989.5,0.002],[104990.0,0.001]]]
["binance-futures","BTCUSDT",1750284052431,[[104989.9,3.733],[104989.8,0.085],[104989.6,0.002],[104989.1,0.002],[104987.6,0.002]],[[104990.0,29.615],[104990.1,0.005],[104990.2,0.004],[104990.4,0.002],[104991.7,0.01]]]
["binance-futures","BTCUSDT",1750284097985,[[105066.0,19.61],[105065.9,0.144],[105065.8,0.002],[105065.0,0.002],[105064.6,0.007]],[[105066.1,0.372],[105066.2,0.001],[105068.5,0.002],[105070.1,0.003],[105070.7,0.014]]]
["binance-futures","BTCUSDT",1750284142818,[[105046.6,1.177],[105046.5,0.002],[105046.2,0.002],[105042.6,0.016],[105042.5,0.002]],[[105046.7,10.404],[105046.8,0.005],[105047.8,0.002],[105048.0,0.002],[105049.0,0.001]]]
["binance-futures","BTCUSDT",1750284181169,[[105069.8,0.485],[105069.7,0.005],[105069.6,0.007],[105069.2,0.002],[105068.2,0.001]],[[105069.9,12.59],[105070.0,0.056],[105070.1,0.002],[105071.3,0.002],[105072.8,0.089]]]
["binance-futures","BTCUSDT",1750284188482,[[105077.6,17.369],[105077.5,0.006],[105077.4,0.003],[105076.5,0.12],[105076.4,0.097]],[[105077.7,4.773],[105077.8,0.027],[105079.3,0.181],[105079.4,0.019],[105079.7,0.01]]]
["binance-futures","BTCUSDT",1750284226140,[[105069.8,3.95],[105069.7,0.001],[105069.2,0.002],[105067.1,0.002],[105067.0,0.564]],[[105069.9,10.708],[105070.0,0.036],[105070.2,0.003],[105070.4,0.02],[105070.5,0.002]]]
["binance-futures","BTCUSDT",1750284272120,[[105076.0,5.973],[105075.9,0.003],[105075.5,0.015],[105075.4,0.016],[105075.3,0.021]],[[105076.1,10.94],[105076.2,0.503],[105076.3,0.5],[105076.4,0.502],[105077.2,0.051]]]
["binance-futures","BTCUSDT",1750284306973,[[105075.7,8.754],[105075.6,0.003],[105075.5,0.002],[105074.7,0.001],[105074.4,0.002]],[[105075.8,8.813],[105075.9,0.003],[105076.4,0.002],[105076.6,0.007],[105076.7,0.001]]]
["binance-futures","BTCUSDT",1750284354528,[[105055.7,8.432],[105055.6,0.005],[105054.9,0.002],[105054.3,0.001],[105053.8,0.257]],[[105055.8,10.682],[105055.9,0.005],[105056.4,0.007],[105056.5,0.002],[105057.9,0.004]]]
["binance-futures","BTCUSDT",1750284400631,[[105050.0,11.504],[105049.9,0.008],[105049.8,0.544],[105049.7,1.429],[105049.3,0.002]],[[105050.1,11.259],[105050.2,0.312],[105050.3,0.001],[105051.3,0.001],[105051.4,0.016]]]
["binance-futures","BTCUSDT",1750284438770,[[105000.0,9.028],[104999.9,0.001],[104999.8,0.002],[104999.4,0.006],[104999.3,0.318]],[[105000.1,11.055],[105000.2,0.005],[105000.3,0.002],[105001.0,0.002],[105001.3,0.001]]]
["binance-futures","BTCUSDT",1750284484050,[[105000.0,1.191],[104999.9,0.002],[104999.0,0.022],[104998.9,0.002],[104998.3,0.001]],[[105000.1,20.047],[105000.2,0.01],[105000.3,1.253],[105000.4,0.005],[105001.0,0.002]]]
["binance-futures","BTCUSDT",1750284491326,[[104956.7,12.928],[104956.6,0.019],[104956.0,0.2],[104955.9,0.004],[104955.7,0.003]],[[104956.8,1.675],[104956.9,0.001],[104957.0,0.002],[104958.6,0.016],[104958.7,0.002]]]
["binance-futures","BTCUSDT",1750284532551,[[105049.9,5.896],[105049.8,0.004],[105049.6,0.001],[105049.3,0.002],[105049.0,0.002]],[[105050.0,7.789],[105050.1,0.003],[105050.2,0.008],[105050.4,0.002],[105052.8,0.001]]]
["binance-futures","BTCUSDT",1750284577461,[[105040.6,1.697],[105040.5,0.001],[105040.0,0.005],[105039.6,0.002],[105038.8,0.002]],[[105040.7,20.277],[105040.8,0.007],[105042.3,0.001],[105043.1,0.431],[105043.2,0.003]]]
["binance-futures","BTCUSDT",1750284622248,[[104945.0,1.247],[104944.5,0.002],[104944.0,0.002],[104943.8,0.341],[104942.8,0.001]],[[104945.1,33.922],[104945.2,0.002],[104945.3,0.302],[104945.4,3.401],[104945.5,0.072]]]
["binance-futures","BTCUSDT",1750284676968,[[104879.4,3.536],[104879.3,0.006],[104879.0,0.001],[104877.6,0.002],[104877.2,0.001]],[[104879.5,8.67],[104879.6,0.008],[104879.7,0.016],[104879.8,0.016],[104879.9,0.002]]]
["binance-futures","BTCUSDT",1750284712032,[[104859.0,11.634],[104858.9,0.001],[104858.6,0.002],[104858.3,0.002],[104858.1,0.002]],[[104859.1,6.301],[104859.2,0.005],[104859.8,0.002],[104860.0,0.002],[104861.5,0.003]]]
["binance-futures","BTCUSDT",1750284755919,[[104848.9,16.819],[104848.8,0.001],[104848.7,0.002],[104848.5,0.069],[104848.4,0.002]],[[104849.0,3.23],[104849.1,0.003],[104850.0,0.002],[104850.1,0.001],[104850.3,0.001]]]
["binance-futures","BTCUSDT",1750284813683,[[104822.8,0.167],[104822.7,0.001],[104821.8,0.001],[104820.9,0.002],[104819.3,0.002]],[[104822.9,18.752],[104823.0,0.125],[104823.2,0.002],[104823.3,1.25],[104823.4,0.004]]]
["binance-futures","BTCUSDT",1750284823365,[[104822.7,21.07],[104822.6,0.003],[104821.6,0.58],[104821.5,0.322],[104820.7,0.004]],[[104822.8,1.256],[104822.9,0.063],[104823.4,0.001],[104823.9,0.001],[104825.8,0.015]]]
["binance-futures","BTCUSDT",1750284869231,[[104848.9,1.294],[104848.8,0.214],[104848.7,0.021],[104848.6,0.011],[104848.5,0.007]],[[104849.0,11.918],[104849.1,0.024],[104849.2,0.023],[104849.3,0.01],[104849.6,0.003]]]
["binance-futures","BTCUSDT",1750284928405,[[104852.0,9.521],[104851.9,0.001],[104851.1,0.002],[104850.2,0.02],[104850.1,0.004]],[[104852.1,7.685],[104852.2,0.74],[104853.1,0.002],[104854.2,0.002],[104854.4,0.004]]]
["binance-futures","BTCUSDT",1750284983707,[[104805.2,6.017],[104805.1,0.008],[104804.8,0.001],[104804.2,0.004],[104802.9,0.004]],[[104805.3,7.616],[104805.4,0.143],[104805.6,0.033],[104805.7,0.002],[104810.5,0.001]]]
["binance-futures","BTCUSDT",1750285026454,[[104792.2,0.294],[104792.1,0.001],[104791.6,0.002],[104790.8,0.002]],[[104792.3,19.675],[104792.4,0.003],[104792.5,0.002],[104792.7,0.002],[104793.0,0.01]]]
["binance-futures","BTCUSDT",1750285066486,[[104799.9,12.969],[104799.8,0.005],[104799.7,0.002],[104798.3,0.002],[104797.8,0.125]],[[104800.0,9.886],[104800.1,0.018],[104800.7,0.018],[104800.8,0.006],[104802.7,0.004]]]
["binance-futures","BTCUSDT",1750285132181,[[104833.3,9.386],[104833.2,0.096],[104833.1,0.191],[104833.0,0.002],[104832.4,0.002]],[[104833.4,14.332],[104833.5,0.006],[104833.6,0.003],[104834.2,0.001],[104834.4,0.002]]]
["binance-futures","BTCUSDT",1750285183272,[[104842.1,20.092],[104842.0,0.95],[104841.9,0.002],[104841.8,0.002],[104840.4,0.002]],[[104842.2,0.377],[104842.3,0.102],[104842.4,0.004],[104842.6,0.039],[104842.7,0.002]]]
["binance-futures","BTCUSDT",1750285191158,[[104861.8,22.366],[104861.7,0.001],[104861.6,0.045],[104861.5,0.002],[104861.1,0.002]],[[104861.9,0.795],[104862.0,0.003],[104863.2,0.004],[104865.0,0.016],[104869.7,0.008]]]
["binance-futures","BTCUSDT",1750285232438,[[104894.4,17.941],[104894.3,0.089],[104894.2,0.004],[104893.6,0.11],[104892.9,0.002]],[[104894.5,0.389],[104894.6,0.001],[104895.2,0.002],[104895.5,0.003],[104896.0,0.005]]]
["binance-futures","BTCUSDT",1750285284254,[[104890.0,5.419],[104889.9,0.018],[104889.8,0.021],[104889.7,0.002],[104887.4,0.004]],[[104890.1,11.819],[104890.2,0.006],[104890.4,0.001],[104890.6,0.002],[104890.7,0.005]]]
["binance-futures","BTCUSDT",1750285325252,[[104857.3,11.119],[104857.2,0.039],[104857.1,0.002],[104847.9,0.003],[104842.1,0.203]],[[104857.4,6.593],[104857.5,0.006],[104857.6,0.002],[104858.0,0.004],[104859.6,0.562]]]
["binance-futures","BTCUSDT",1750285375601,[[104874.8,13.787],[104874.7,0.005],[104874.6,0.002],[104874.3,0.002],[104874.2,0.095]],[[104874.9,7.17],[104875.0,0.015],[104875.2,0.02],[104875.3,0.004],[104876.1,0.082]]]
["binance-futures","BTCUSDT",1750285446450,[[104904.9,18.275],[104904.8,0.007],[104904.7,0.002],[104904.6,0.25],[104904.5,0.002]],[[104905.0,0.058],[104905.3,0.002],[104905.7,0.009],[104906.9,0.02],[104908.2,0.039]]]
["binance-futures","BTCUSDT",1750285471480,[[104937.6,8.319],[104937.5,0.003],[104937.2,0.002],[104937.1,0.015],[104937.0,0.002]],[[104937.7,7.246],[104937.8,0.003],[104939.7,0.002],[104940.8,0.647],[104942.1,0.003]]]
["binance-futures","BTCUSDT",1750285521693,[[104976.1,6.209],[104976.0,0.021],[104975.9,0.017],[104975.8,0.003],[104974.2,0.025]],[[104976.2,7.937],[104976.3,0.395],[104976.7,0.02],[104976.8,0.002],[104977.2,0.007]]]
["binance-futures","BTCUSDT",1750285572083,[[104955.9,6.104],[104955.8,0.023],[104955.7,0.008],[104955.4,0.002]],[[104956.0,8.633],[104956.1,0.011],[104956.2,0.001],[104957.0,0.002],[104957.1,0.002]]]
["binance-futures","BTCUSDT",1750285613521,[[104928.9,18.357],[104928.8,0.005],[104928.7,0.071],[104928.6,0.002],[104927.9,0.007]],[[104929.0,0.27],[104929.1,0.625],[104930.0,0.001],[104931.6,0.002],[104932.1,0.002]]]
["binance-futures","BTCUSDT",1750285622119,[[104940.0,7.277],[104939.9,0.012],[104939.3,0.002],[104938.4,0.002],[104935.2,0.349]],[[104940.1,15.106],[104940.2,0.007],[104940.3,0.002],[104941.4,0.01],[104941.5,0.012]]]
["binance-futures","BTCUSDT",1750285666333,[[104950.1,7.261],[104950.0,0.025],[104949.9,0.007],[104949.8,0.013],[104949.7,0.002]],[[104950.2,3.912],[104950.3,0.007],[104950.4,0.001],[104950.7,0.002],[104954.8,0.002]]]
["binance-futures","BTCUSDT",1750285720312,[[104936.0,3.796],[104935.9,0.077],[104934.9,0.002],[104934.5,0.014],[104930.8,0.283]],[[104936.1,13.712],[104936.2,0.016],[104936.3,0.002],[104938.3,0.003],[104939.9,0.052]]]
["binance-futures","BTCUSDT",1750285772640,[[104920.0,6.363],[104919.9,0.003],[104919.4,0.002],[104914.9,0.002],[104914.6,0.001]],[[104920.1,12.72],[104920.2,0.003],[104920.3,0.002],[104920.5,0.01],[104920.6,0.002]]]
["binance-futures","BTCUSDT",1750285815807,[[104940.9,3.594],[104940.8,0.085],[104940.0,0.002],[104938.3,0.062],[104936.7,0.002]],[[104941.0,19.066],[104941.1,0.024],[104941.2,0.002],[104941.3,0.002],[104941.6,0.033]]]
["binance-futures","BTCUSDT",1750285865261,[[104900.3,18.769],[104900.2,0.054],[104900.1,0.002],[104900.0,0.002],[104899.9,0.007]],[[104900.4,5.313],[104900.5,0.003],[104901.2,0.008],[104901.5,0.002],[104901.8,0.004]]]
["binance-futures","BTCUSDT",1750285909679,[[104901.1,7.225],[104901.0,0.004],[104900.4,0.002],[104900.3,0.009],[104900.0,0.03]],[[104901.2,13.863],[104901.3,0.005],[104901.4,0.002],[104901.5,0.002],[104901.7,0.015]]]
["binance-futures","BTCUSDT",1750285961158,[[104901.1,9.569],[104901.0,0.06],[104900.9,0.043],[104900.8,0.031],[104900.7,0.001]],[[104901.2,7.388],[104901.3,0.057],[104903.2,0.005],[104903.3,0.004],[104904.2,0.002]]]
["binance-futures","BTCUSDT",1750285970123,[[104901.1,9.474],[104901.0,0.7],[104900.9,0.054],[104900.8,0.037],[104900.7,0.008]],[[104901.2,4.784],[104901.3,0.055],[104902.3,0.002],[104903.3,0.002],[104904.1,0.014]]]
["binance-futures","BTCUSDT",1750286012361,[[104901.0,6.11],[104900.9,0.003],[104899.6,0.002],[104897.5,0.17],[104897.4,0.048]],[[104901.1,14.009],[104901.2,0.012],[104901.3,0.002],[104901.5,0.002],[104904.1,0.004]]]
["binance-futures","BTCUSDT",1750286063121,[[104880.1,0.294],[104880.0,0.009],[104879.6,0.017],[104879.5,0.002],[104879.1,0.001]],[[104880.2,13.984],[104880.3,0.009],[104880.4,0.002],[104880.5,0.002],[104880.8,0.042]]]
["binance-futures","BTCUSDT",1750286113431,[[104809.4,0.815],[104809.3,0.001],[104807.2,0.007],[104805.3,0.001],[104804.7,0.001]],[[104809.5,15.276],[104809.6,0.007],[104809.7,0.002],[104810.0,0.001],[104810.2,0.002]]]
["binance-futures","BTCUSDT",1750286155493,[[104780.0,1.208],[104779.9,0.004],[104779.0,0.004],[104778.8,0.002],[104777.7,0.045]],[[104780.1,31.196],[104780.2,1.067],[104780.3,0.256],[104780.4,0.006],[104782.7,0.003]]]
["binance-futures","BTCUSDT",1750286176461,[[104798.9,4.243],[104798.8,0.144],[104797.8,0.002],[104796.6,0.002],[104796.1,0.002]],[[104799.0,9.594],[104799.1,0.014],[104799.2,0.39],[104799.3,0.002],[104799.8,0.002]]]
["binance-futures","BTCUSDT",1750286254652,[[104807.8,20.244],[104807.7,0.003],[104806.6,0.004],[104806.4,0.001],[104806.3,0.002]],[[104807.9,2.266],[104808.0,0.085],[104808.4,0.004],[104810.8,0.014],[104810.9,0.002]]]
["binance-futures","BTCUSDT",1750286311131,[[104792.5,8.031],[104792.4,0.004],[104791.4,0.002],[104790.6,0.003],[104790.2,0.002]],[[104792.6,11.026],[104792.7,0.005],[104792.8,0.002],[104793.1,0.011],[104793.2,0.002]]]
["binance-futures","BTCUSDT",1750286320144,[[104792.5,11.622],[104792.4,0.004],[104792.3,0.003],[104791.8,0.088],[104791.7,0.002]],[[104792.6,4.77],[104792.7,0.001],[104793.6,0.002],[104794.2,0.019],[104794.3,0.002]]]
["binance-futures","BTCUSDT",1750286363986,[[104787.3,0.464],[104787.2,0.004],[104786.3,0.002],[104783.8,0.002],[104782.5,0.176]],[[104787.4,11.621],[104787.5,0.008],[104787.6,0.002],[104787.9,0.047],[104788.0,0.19]]]
["binance-futures","BTCUSDT",1750286415264,[[104842.2,27.496],[104842.1,0.006],[104842.0,0.012],[104841.9,0.005],[104841.8,0.002]],[[104842.3,1.511],[104842.4,0.005],[104842.8,0.003],[104843.3,0.002],[104843.6,0.002]]]
["binance-futures","BTCUSDT",1750286465161,[[104805.0,12.276],[104804.9,0.014],[104804.8,0.002],[104804.5,0.004],[104803.2,0.001]],[[104805.1,1.739],[104805.2,0.001],[104806.1,0.003],[104806.8,0.002],[104809.1,0.009]]]
["binance-futures","BTCUSDT",1750286510431,[[104821.8,16.476],[104821.7,0.29],[104821.6,0.007],[104821.0,0.01],[104820.7,0.021]],[[104821.9,0.203],[104822.0,0.002],[104822.5,0.015],[104822.6,0.002],[104822.9,0.002]]]
["binance-futures","BTCUSDT",1750286562491,[[104822.8,9.869],[104822.7,0.009],[104821.9,0.057],[104819.6,0.06]],[[104822.9,3.245],[104823.0,0.001],[104823.1,0.004],[104823.2,0.001],[104825.4,0.002]]]
["binance-futures","BTCUSDT",1750286601201,[[104813.7,7.916],[104813.6,0.005],[104812.5,0.01],[104812.4,0.002],[104799.9,0.07]],[[104813.8,13.773],[104813.9,0.005],[104814.0,0.002],[104814.5,0.002],[104815.4,0.002]]]
["binance-futures","BTCUSDT",1750286658336,[[104846.5,13.793],[104846.4,1.817],[104846.3,0.002],[104846.1,0.098],[104846.0,0.004]],[[104846.6,3.428],[104846.7,0.001],[104847.0,0.002],[104847.3,0.003],[104848.0,0.028]]]
["binance-futures","BTCUSDT",1750286667309,[[104842.3,9.094],[104842.2,0.11],[104841.5,0.002],[104841.2,0.029],[104841.1,0.082]],[[104842.4,13.057],[104842.5,0.159],[104842.6,0.003],[104842.7,0.015],[104842.8,0.004]]]
["binance-futures","BTCUSDT",1750286712951,[[104828.5,8.533],[104828.4,0.016],[104828.3,0.01],[104828.2,0.004],[104827.7,0.002]],[[104828.6,14.826],[104828.7,0.724],[104828.8,0.002],[104829.9,0.013],[104830.0,0.052]]]
["binance-futures","BTCUSDT",1750286767232,[[104839.5,20.337],[104839.4,0.908],[104839.3,0.004],[104839.2,0.507],[104839.1,0.002]],[[104839.6,5.647],[104839.7,0.006],[104840.0,0.002],[104842.3,0.001],[104842.5,0.002]]]
["binance-futures","BTCUSDT",1750286813431,[[104832.0,18.844],[104831.9,0.005],[104831.8,0.002],[104831.4,0.022]],[[104832.1,8.11],[104832.2,0.005],[104832.3,0.002],[104833.3,0.001],[104837.6,0.002]]]
["binance-futures","BTCUSDT",1750286869071,[[104838.9,30.491],[104838.8,1.333],[104838.7,0.004]],[[104839.0,1.451],[104839.1,0.001],[104839.5,0.002],[104839.6,0.108],[104839.7,0.004]]]
["binance-futures","BTCUSDT",1750286921247,[[104879.9,15.505],[104879.8,0.013],[104879.7,0.055],[104879.6,0.004],[104879.5,0.038]],[[104880.0,14.299],[104880.1,0.053],[104880.2,0.002],[104880.5,0.002],[104880.6,0.079]]]
["binance-futures","BTCUSDT",1750286963425,[[104844.8,15.448],[104844.7,0.774],[104844.6,0.002],[104844.0,0.002],[104843.9,0.002]],[[104844.9,8.563],[104845.0,0.019],[104845.9,0.012],[104846.0,0.002],[104848.1,0.002]]]
["binance-futures","BTCUSDT",1750286978059,[[104835.0,9.055],[104834.9,0.513],[104834.5,0.002],[104833.3,0.001],[104830.8,0.001]],[[104835.1,12.802],[104835.2,0.006],[104835.3,0.002],[104835.4,0.099],[104835.5,0.004]]]
["binance-futures","BTCUSDT",1750287025301,[[104824.9,11.197],[104824.8,0.294],[104824.7,0.052],[104824.6,0.004],[104823.5,0.002]],[[104825.0,3.685],[104825.1,0.001],[104825.4,0.014],[104825.5,0.002],[104825.9,0.002]]]
["binance-futures","BTCUSDT",1750287069201,[[104868.3,12.626],[104868.2,0.044],[104868.1,0.002],[104868.0,0.004],[104867.6,0.037]],[[104868.4,0.54],[104868.5,0.02],[104869.0,0.015],[104869.1,0.002],[104877.7,0.038]]]
["binance-futures","BTCUSDT",1750287120538,[[104841.8,0.415],[104841.7,0.001],[104839.9,0.006],[104838.9,0.028],[104838.7,0.002]],[[104841.9,33.899],[104842.0,0.501],[104842.2,1.213],[104842.3,0.954],[104842.4,2.057]]]
["binance-futures","BTCUSDT",1750287165147,[[104835.2,2.264],[104835.1,0.001],[104834.5,0.002],[104833.7,0.002],[104832.3,0.016]],[[104835.3,9.847],[104835.4,0.505],[104835.5,1.114],[104835.6,0.502],[104835.7,0.081]]]
["binance-futures","BTCUSDT",1750287220408,[[104861.7,8.834],[104861.6,0.022],[104861.5,0.002],[104861.4,0.001],[104861.0,0.019]],[[104861.8,8.752],[104861.9,0.005],[104862.4,0.002],[104862.5,0.002],[104862.7,0.011]]]
["binance-futures","BTCUSDT",1750287274313,[[104847.0,11.233],[104846.9,0.012],[104846.8,0.006],[104846.7,0.002],[104846.3,0.069]],[[104847.1,0.838],[104847.2,0.013],[104847.5,0.001],[104848.2,0.01],[104848.3,0.002]]]
["binance-futures","BTCUSDT",1750287319146,[[104842.4,15.602],[104842.3,0.202],[104842.2,0.002],[104841.5,0.002],[104840.0,0.508]],[[104842.5,5.381],[104842.6,0.34],[104842.8,0.002],[104844.5,0.014],[104848.2,0.002]]]
["binance-futures","BTCUSDT",1750287372328,[[104813.0,11.543],[104812.9,0.236],[104812.8,0.002],[104812.6,0.004],[104812.5,0.002]],[[104813.1,10.833],[104813.2,0.349],[104813.3,0.002],[104813.5,0.014],[104813.6,0.002]]]
["binance-futures","BTCUSDT",1750287400173,[[104818.8,5.866],[104818.7,0.003],[104817.8,0.002],[104817.6,0.002],[104815.8,0.002]],[[104818.9,11.654],[104819.0,3.844],[104819.1,0.002],[104819.2,0.02],[104819.3,0.002]]]
["binance-futures","BTCUSDT",1750287426553,[[104808.8,17.326],[104808.7,0.003],[104808.3,0.002],[104807.9,0.029],[104807.8,0.097]],[[104808.9,6.806],[104809.0,0.468],[104809.1,0.088],[104809.2,0.002],[104809.3,0.002]]]
["binance-futures","BTCUSDT",1750287478264,[[104794.0,8.545],[104793.9,0.017],[104793.8,0.014],[104793.7,0.004],[104793.6,0.001]],[[104794.1,16.517],[104794.2,0.001],[104794.6,0.002],[104795.5,0.002],[104795.9,0.002]]]
["binance-futures","BTCUSDT",1750287520481,[[104754.2,4.037],[104754.1,0.016],[104753.8,0.002],[104753.6,0.001],[104750.3,0.035]],[[104754.3,11.554],[104754.4,0.005],[104754.5,0.004],[104754.8,0.002],[104755.5,0.042]]]
["binance-futures","BTCUSDT",1750287572488,[[104755.4,24.336],[104755.3,0.118],[104755.2,0.002],[104755.0,0.095],[104754.9,0.239]],[[104755.5,1.655],[104755.6,0.248],[104755.7,0.006],[104755.8,0.002],[104756.0,0.004]]]
["binance-futures","BTCUSDT",1750287623011,[[104776.0,0.532],[104775.9,0.001],[104775.8,0.002],[104773.7,0.048],[104773.6,0.004]],[[104776.1,17.248],[104776.2,0.688],[104776.3,0.004],[104776.8,0.002],[104777.0,0.002]]]
["binance-futures","BTCUSDT",1750287666045,[[104763.5,8.655],[104763.4,0.018],[104763.3,0.004],[104762.5,0.002],[104762.0,0.002]],[[104763.6,7.241],[104763.7,0.012],[104764.0,0.009],[104764.2,0.002],[104765.1,0.002]]]
["binance-futures","BTCUSDT",1750287718801,[[104771.1,6.756],[104771.0,0.029],[104770.6,0.002],[104769.9,0.004],[104768.9,0.022]],[[104771.2,8.877],[104771.3,0.954],[104771.4,0.558],[104771.5,0.002],[104771.6,0.002]]]
["binance-futures","BTCUSDT",1750287760818,[[104789.5,13.199],[104789.4,0.109],[104789.3,0.002],[104788.5,0.03],[104788.4,0.016]],[[104789.6,3.522],[104789.7,0.003],[104789.8,0.557],[104790.0,0.001],[104795.6,0.025]]]
["binance-futures","BTCUSDT",1750287769962,[[104799.9,14.318],[104799.8,0.005],[104799.7,0.016],[104799.6,0.002],[104799.4,0.029]],[[104800.0,3.136],[104800.1,0.001],[104800.3,0.006],[104800.5,0.035],[104800.6,0.002]]]
["binance-futures","BTCUSDT",1750287821295,[[104816.2,15.173],[104816.1,0.005],[104816.0,0.003],[104815.9,0.002],[104815.7,0.064]],[[104816.3,5.033],[104816.4,0.566],[104816.6,0.002],[104816.9,0.002],[104817.1,0.012]]]
["binance-futures","BTCUSDT",1750287865066,[[104856.3,14.741],[104856.2,0.411],[104856.1,0.002],[104855.5,0.004],[104855.3,0.002]],[[104856.4,7.417],[104856.5,0.003],[104857.0,0.011],[104857.1,0.016],[104857.3,0.002]]]
["binance-futures","BTCUSDT",1750287915367,[[104884.5,6.523],[104884.4,0.002],[104884.3,0.001],[104883.9,0.007],[104883.8,0.003]],[[104884.6,8.614],[104884.7,0.003],[104885.3,0.001],[104886.2,0.002],[104887.5,0.001]]]
["binance-futures","BTCUSDT",1750287962749,[[104900.3,6.356],[104900.2,0.003],[104900.0,0.024],[104899.9,0.002],[104899.2,0.002]],[[104900.4,16.804],[104900.5,0.007],[104900.6,0.002],[104901.2,0.096],[104901.3,0.002]]]
["binance-futures","BTCUSDT",1750288004061,[[104890.5,2.635],[104890.4,0.013],[104890.0,0.003],[104887.9,0.014],[104887.8,0.002]],[[104890.6,10.866],[104890.7,0.955],[104890.8,1.616],[104890.9,0.504],[104891.2,0.004]]]
["binance-futures","BTCUSDT",1750288053036,[[104830.1,6.127],[104830.0,0.17],[104829.3,0.002],[104827.6,0.08],[104827.5,0.051]],[[104830.2,8.053],[104830.3,0.007],[104830.6,0.007],[104831.3,0.006],[104833.1,4.876]]]
["binance-futures","BTCUSDT",1750288098345,[[104790.1,13.645],[104790.0,1.371],[104789.9,2.001],[104789.8,0.097],[104787.7,0.439]],[[104790.2,4.004],[104790.3,0.02],[104790.4,0.002],[104791.3,0.002],[104792.3,0.002]]]
["binance-futures","BTCUSDT",1750288159513,[[104806.8,11.986],[104806.7,0.005],[104806.6,0.03],[104806.5,0.002],[104805.9,0.006]],[[104806.9,0.17],[104807.0,0.004],[104808.1,0.002],[104808.5,0.002],[104810.3,0.002]]]
["binance-futures","BTCUSDT",1750288185143,[[104815.3,4.681],[104815.2,0.05],[104814.6,0.022],[104814.5,0.002],[104811.3,0.018]],[[104815.4,8.39],[104815.5,0.004],[104815.6,0.002],[104816.2,0.035],[104816.3,0.006]]]
["binance-futures","BTCUSDT",1750288216469,[[104825.6,17.861],[104825.5,0.001],[104825.1,0.004]],[[104825.7,4.643],[104825.8,0.001],[104826.9,0.003],[104827.9,0.002],[104830.1,0.002]]]
["binance-futures","BTCUSDT",1750288270432,[[104825.6,5.32],[104825.5,1.464],[104825.4,0.002],[104824.6,0.003],[104821.6,0.004]],[[104825.7,8.24],[104825.8,0.051],[104825.9,0.015],[104826.0,0.004],[104826.2,0.014]]]
["binance-futures","BTCUSDT",1750288313062,[[104857.5,4.646],[104857.4,0.055],[104857.2,0.001],[104857.0,0.039],[104856.9,0.002]],[[104857.6,11.077],[104857.7,0.009],[104857.8,0.002],[104858.5,0.003],[104858.6,0.001]]]
["binance-futures","BTCUSDT",1750288362939,[[104889.1,5.418],[104889.0,0.002],[104888.9,0.006],[104888.8,0.009],[104888.7,0.001]],[[104889.2,9.545],[104889.3,0.005],[104889.8,0.002],[104890.1,0.006],[104892.0,0.107]]]
["binance-futures","BTCUSDT",1750288410034,[[104895.3,3.763],[104895.2,0.076],[104895.1,0.004],[104895.0,0.508],[104894.9,0.995]],[[104895.4,12.677],[104895.5,0.006],[104895.6,0.002],[104896.0,0.008],[104897.3,0.002]]]
["binance-futures","BTCUSDT",1750288451484,[[104856.8,2.018],[104856.7,0.005],[104856.5,0.002],[104854.9,0.002],[104852.2,0.002]],[[104856.9,8.364],[104857.0,0.072],[104857.2,0.017],[104857.3,0.002],[104858.3,0.003]]]
["binance-futures","BTCUSDT",1750288505691,[[104865.1,13.362],[104865.0,0.049],[104864.9,0.005],[104863.0,0.002],[104862.8,0.005]],[[104865.2,6.858],[104865.3,0.651],[104865.4,0.007],[104865.5,0.006],[104865.6,0.058]]]
["binance-futures","BTCUSDT",1750288514231,[[104865.1,14.305],[104865.0,0.063],[104864.9,0.005],[104863.3,0.034],[104860.8,0.001]],[[104865.2,9.383],[104865.3,0.651],[104865.4,0.044],[104865.5,0.008],[104865.6,0.059]]]
["binance-futures","BTCUSDT",1750288552145,[[104859.8,7.092],[104859.7,0.006],[104858.0,0.001],[104857.7,0.002],[104854.7,0.003]],[[104859.9,6.778],[104860.0,0.037],[104861.1,0.014],[104861.2,0.022],[104862.2,0.011]]]
["binance-futures","BTCUSDT",1750288616714,[[104839.8,8.123],[104839.7,0.004],[104839.6,0.001],[104839.3,0.015],[104839.2,0.002]],[[104839.9,9.366],[104840.0,0.032],[104840.1,0.025],[104840.2,0.002],[104840.7,0.002]]]
["binance-futures","BTCUSDT",1750288666318,[[104800.0,6.381],[104799.9,0.005],[104799.2,0.019],[104799.1,0.002],[104797.2,0.007]],[[104800.1,16.53],[104800.2,0.006],[104800.3,0.002],[104801.0,0.793],[104801.1,0.012]]]
["binance-futures","BTCUSDT",1750288732555,[[104822.4,5.404],[104822.3,0.058],[104821.9,0.002],[104820.0,0.014],[104819.9,0.002]],[[104822.5,9.827],[104822.6,0.005],[104822.8,0.004],[104822.9,0.006],[104823.0,0.005]]]
["binance-futures","BTCUSDT",1750288792404,[[104830.2,5.463],[104830.1,1.0],[104830.0,0.001],[104828.9,0.014]],[[104830.3,14.765],[104830.4,0.005],[104830.5,0.002],[104831.2,0.002],[104831.3,0.002]]]
["binance-futures","BTCUSDT",1750288839923,[[104818.3,11.913],[104818.2,0.021],[104818.1,0.003],[104817.9,0.002],[104817.8,0.002]],[[104818.4,4.426],[104818.5,0.002],[104818.7,0.017],[104818.8,0.002],[104818.9,0.01]]]
["binance-futures","BTCUSDT",1750288904068,[[104835.1,16.428],[104835.0,0.043],[104834.9,0.003],[104834.7,0.028],[104834.6,0.096]],[[104835.2,5.525],[104835.3,0.003],[104835.6,0.152],[104835.9,0.002],[104836.5,0.014]]]
["binance-futures","BTCUSDT",1750288915182,[[104835.1,8.558],[104835.0,0.041],[104834.7,0.055],[104834.6,0.055],[104831.7,0.001]],[[104835.2,8.393],[104835.3,0.003],[104835.4,0.09],[104835.5,0.023],[104835.6,0.15]]]
["binance-futures","BTCUSDT",1750288960721,[[104854.1,11.034],[104854.0,0.023],[104853.9,0.003],[104853.7,0.001],[104853.3,0.004]],[[104854.2,4.18],[104854.3,0.003],[104854.5,0.04],[104854.6,0.002],[104855.2,0.001]]]
["binance-futures","BTCUSDT",1750289018223,[[104876.2,13.625],[104876.1,0.076],[104876.0,0.003],[104875.4,0.002],[104875.2,0.014]],[[104876.3,6.44],[104876.4,0.003],[104877.4,0.002],[104878.0,0.001],[104878.2,0.002]]]
["binance-futures","BTCUSDT",1750289054405,[[104871.7,5.129],[104871.6,0.001],[104871.4,0.001],[104870.7,0.002],[104870.2,0.033]],[[104871.8,14.363],[104871.9,0.003],[104872.1,0.002],[104873.0,0.002],[104873.6,0.001]]]
["binance-futures","BTCUSDT",1750289115319,[[104821.6,0.78],[104821.5,0.002],[104821.4,0.002],[104821.3,0.002],[104821.2,0.013]],[[104821.7,11.696],[104821.8,0.302],[104821.9,0.031],[104822.0,0.002],[104822.1,0.123]]]
["binance-futures","BTCUSDT",1750289178080,[[104828.9,14.234],[104828.8,0.005],[104828.7,0.004],[104828.4,0.002],[104828.1,0.035]],[[104829.0,2.333],[104829.1,0.001],[104829.2,0.004],[104829.3,0.554],[104832.4,0.002]]]
["binance-futures","BTCUSDT",1750289233795,[[104807.8,0.306],[104807.7,0.001],[104806.8,0.002],[104806.2,0.002],[104803.8,0.001]],[[104807.9,18.713],[104808.0,0.002],[104808.2,0.002],[104808.3,0.002],[104808.8,0.001]]]
["binance-futures","BTCUSDT",1750289293097,[[104798.2,9.408],[104798.1,0.013],[104797.8,0.002],[104797.5,0.005],[104797.4,0.375]],[[104798.3,3.56],[104798.4,0.02],[104799.0,0.004],[104799.8,0.002],[104799.9,0.002]]]
["binance-futures","BTCUSDT",1750289344165,[[104770.0,0.318],[104769.4,0.016],[104768.4,0.001],[104768.0,0.001],[104767.7,0.002]],[[104770.1,30.574],[104770.2,0.1],[104770.3,0.006],[104770.5,0.002],[104771.1,0.001]]]
["binance-futures","BTCUSDT",1750289353644,[[104767.6,10.484],[104767.5,0.309],[104767.4,0.48],[104767.3,0.013],[104766.5,0.001]],[[104767.7,21.153],[104767.8,0.011],[104767.9,0.002],[104768.3,0.002],[104768.4,0.002]]]
["binance-futures","BTCUSDT",1750289413006,[[104726.6,1.875],[104726.5,0.001],[104725.1,0.004],[104725.0,0.004],[104724.6,0.006]],[[104726.7,34.077],[104726.8,0.667],[104726.9,0.001],[104727.0,0.095],[104727.1,0.516]]]
["binance-futures","BTCUSDT",1750289449369,[[104726.9,11.98],[104726.8,0.017],[104726.7,0.016],[104726.6,0.074],[104726.5,0.006]],[[104727.0,3.96],[104727.1,0.001],[104727.2,0.019],[104727.3,1.067],[104727.4,0.002]]]
["binance-futures","BTCUSDT",1750289517836,[[104728.4,0.769],[104728.3,0.001],[104727.6,0.002],[104726.6,0.002],[104722.6,0.001]],[[104728.5,15.123],[104728.6,0.148],[104728.7,0.086],[104728.8,0.002],[104728.9,0.01]]]
["binance-futures","BTCUSDT",1750289571631,[[104726.8,13.555],[104726.7,0.253],[104726.6,0.135],[104726.5,0.003],[104726.4,0.002]],[[104726.9,2.837],[104727.0,0.001],[104727.1,0.007],[104727.3,0.011],[104727.4,0.002]]]
["binance-futures","BTCUSDT",1750289623083,[[104742.3,0.353],[104742.2,0.001],[104741.9,0.001],[104741.6,0.002],[104741.0,0.019]],[[104742.4,16.467],[104742.5,0.621],[104742.6,0.028],[104742.7,0.017],[104742.8,0.007]]]
["binance-futures","BTCUSDT",1750289677189,[[104669.2,17.061],[104669.1,0.001],[104668.9,1.501],[104668.8,0.002],[104668.6,0.01]],[[104669.3,3.439],[104669.4,0.001],[104669.8,0.002],[104669.9,0.002],[104670.9,0.004]]]
["binance-futures","BTCUSDT",1750289722048,[[104683.3,18.891],[104683.2,0.007],[104683.1,0.003],[104683.0,0.002]],[[104683.4,3.461],[104683.5,0.061],[104684.4,0.079],[104684.5,0.034],[104685.6,0.004]]]
["binance-futures","BTCUSDT",1750289731119,[[104683.4,15.867],[104683.3,7.161],[104683.2,0.007],[104683.1,0.003],[104682.8,0.003]],[[104683.5,1.761],[104683.6,2.265],[104684.4,0.079],[104684.5,0.034],[104684.6,0.002]]]
["binance-futures","BTCUSDT",1750289788182,[[104700.1,15.248],[104700.0,0.481],[104699.9,0.625],[104699.8,0.005],[104699.7,0.044]],[[104700.2,8.322],[104700.3,0.197],[104700.4,0.5],[104700.5,0.002],[104700.6,0.003]]]
["binance-futures","BTCUSDT",1750289836160,[[104675.7,3.71],[104675.6,0.002]],[[104675.8,19.791],[104675.9,0.01],[104676.0,0.003],[104676.1,0.095],[104676.2,0.004]]]
["binance-futures","BTCUSDT",1750289895985,[[104674.3,15.852],[104674.2,2.252],[104674.1,0.008],[104674.0,1.451],[104673.9,0.002]],[[104674.4,3.705],[104674.6,0.109],[104674.7,0.002],[104675.1,0.002],[104675.7,0.019]]]
["binance-futures","BTCUSDT",1750289938776,[[104652.8,19.727],[104652.7,0.005],[104651.7,0.1],[104651.6,0.002],[104651.5,0.276]],[[104652.9,3.018],[104653.0,0.292],[104653.1,0.002],[104654.1,0.002],[104654.5,0.002]]]
["binance-futures","BTCUSDT",1750289994115,[[104664.5,2.553],[104664.4,0.002],[104664.0,0.234],[104663.9,0.002],[104662.7,0.001]],[[104664.6,11.233],[104664.7,0.59],[104664.8,1.126],[104664.9,0.005],[104665.0,0.191]]]
["binance-futures","BTCUSDT",1750290045799,[[104570.6,5.199],[104570.5,0.028],[104570.4,0.004],[104570.1,0.406]],[[104570.7,15.614],[104570.8,0.031],[104570.9,0.004],[104571.2,0.006],[104571.4,0.099]]]
["binance-futures","BTCUSDT",1750290090204,[[104673.1,14.198],[104673.0,0.809],[104672.9,0.021],[104672.8,0.004],[104672.6,0.001]],[[104673.2,7.462],[104673.3,0.003],[104673.4,0.003],[104673.8,0.019],[104673.9,0.004]]]
["binance-futures","BTCUSDT",1750290099325,[[104674.3,16.317],[104674.2,0.176],[104674.1,0.051],[104674.0,0.002],[104673.7,0.284]],[[104674.4,4.015],[104674.5,0.004],[104674.6,0.441],[104674.7,0.002],[104675.3,0.072]]]
["binance-futures","BTCUSDT",1750290158521,[[104666.8,7.632],[104666.7,0.003],[104666.4,0.002],[104666.0,0.015],[104665.9,0.002]],[[104666.9,6.703],[104667.0,0.003],[104667.8,0.002],[104668.1,0.022],[104683.4,0.05]]]
["binance-futures","BTCUSDT",1750290212287,[[104666.9,3.329],[104666.8,1.733],[104666.7,0.003],[104666.4,0.002],[104665.9,0.002]],[[104667.0,13.449],[104667.1,0.775],[104667.2,4.606],[104667.3,0.004],[104667.8,0.002]]]
["binance-futures","BTCUSDT",1750290270860,[[104618.4,2.495],[104618.3,0.058],[104618.2,0.024],[104618.1,0.024],[104618.0,0.038]],[[104618.5,9.821],[104618.6,7.692],[104618.7,0.193],[104618.8,0.189],[104619.1,0.002]]]
["binance-futures","BTCUSDT",1750290298812,[[104592.0,1.511],[104591.9,0.001],[104591.4,0.002],[104591.3,0.002],[104585.8,0.003]],[[104592.1,11.917],[104592.2,0.03],[104592.3,0.007],[104592.4,0.002],[104592.6,0.002]]]
["binance-futures","BTCUSDT",1750290365101,[[104629.6,4.534],[104629.5,0.003],[104629.2,0.002],[104628.7,0.002],[104619.1,0.009]],[[104629.7,9.986],[104629.8,0.005],[104630.0,0.001],[104630.5,0.02],[104630.6,0.002]]]
["binance-futures","BTCUSDT",1750290421727,[[104618.7,9.401],[104618.6,0.004],[104617.6,0.244],[104617.5,0.004],[104616.8,0.037]],[[104618.8,8.486],[104618.9,1.142],[104619.0,0.023],[104619.1,0.002],[104619.2,0.128]]]
["binance-futures","BTCUSDT",1750290465482,[[104666.2,9.498],[104666.1,0.003],[104665.8,0.002],[104665.5,0.007],[104664.7,0.002]],[[104666.3,9.316],[104666.4,0.003],[104667.0,0.02],[104667.1,0.002],[104669.7,0.749]]]
["binance-futures","BTCUSDT",1750290518871,[[104672.4,0.452],[104672.3,0.001],[104672.1,0.002],[104671.7,0.174],[104671.6,0.006]],[[104672.5,20.081],[104672.6,0.1],[104672.7,0.002],[104673.4,0.02],[104673.5,0.004]]]
["binance-futures","BTCUSDT",1750290528321,[[104660.1,3.672],[104660.0,0.005],[104659.7,0.002],[104659.6,0.002],[104659.4,0.002]],[[104660.2,16.825],[104660.3,0.059],[104660.4,1.074],[104660.5,0.099],[104660.6,0.663]]]
["binance-futures","BTCUSDT",1750290579536,[[104677.8,18.45],[104677.7,0.573],[104677.6,0.047],[104677.5,0.002],[104677.4,0.002]],[[104677.9,5.231],[104678.0,0.01],[104678.6,0.001],[104678.8,0.002],[104679.1,0.001]]]
["binance-futures","BTCUSDT",1750290641286,[[104650.9,10.975],[104650.8,0.006],[104650.7,0.002],[104650.1,0.002],[104650.0,0.02]],[[104651.0,6.356],[104651.1,0.007],[104651.2,1.157],[104651.3,0.002],[104651.8,0.019]]]
["binance-futures","BTCUSDT",1750290696320,[[104650.7,16.452],[104650.6,0.015],[104650.5,0.002],[104650.1,0.002],[104650.0,0.003]],[[104650.8,5.656],[104650.9,0.003],[104651.0,0.002],[104651.1,0.004],[104651.2,0.791]]]
["binance-futures","BTCUSDT",1750290753716,[[104678.4,7.384],[104678.3,0.003],[104677.4,0.004],[104677.3,0.002],[104676.3,0.001]],[[104678.5,10.52],[104678.6,0.005],[104678.7,0.038],[104678.8,0.004],[104679.0,0.038]]]
["binance-futures","BTCUSDT",1750290816146,[[104670.9,20.564],[104670.8,0.005],[104670.4,0.003],[104670.0,0.203],[104664.4,0.259]],[[104671.0,0.479],[104671.1,0.001],[104672.0,0.002],[104673.0,0.002],[104673.2,0.001]]]
["binance-futures","BTCUSDT",1750290863182,[[104645.4,0.342],[104645.3,0.001],[104644.9,0.002],[104643.8,0.002],[104643.3,0.002]],[[104645.5,12.793],[104645.6,0.523],[104645.7,0.003],[104645.8,0.002],[104645.9,0.02]]]
["binance-futures","BTCUSDT",1750290922529,[[104678.8,16.359],[104678.7,0.043],[104678.6,0.002],[104678.4,0.002]],[[104678.9,11.301],[104679.0,0.006],[104679.1,1.49],[104679.2,0.012],[104679.3,0.08]]]
["binance-futures","BTCUSDT",1750290967957,[[104700.0,0.525],[104699.9,0.65],[104699.6,0.001],[104699.0,0.079],[104698.9,0.002]],[[104700.1,18.448],[104700.2,0.007],[104700.3,0.503],[104700.4,0.021],[104700.6,0.095]]]
["binance-futures","BTCUSDT",1750290977868,[[104700.0,6.172],[104699.9,1.042],[104699.6,0.001],[104699.4,0.002],[104698.9,0.002]],[[104700.1,8.304],[104700.2,0.334],[104700.6,0.001],[104700.8,0.001],[104700.9,0.001]]]
["binance-futures","BTCUSDT",1750291039046,[[104750.0,18.439],[104749.9,6.245],[104749.8,0.072],[104749.7,0.006],[104749.6,0.19]],[[104750.1,0.664],[104750.2,0.02],[104751.5,0.002],[104752.6,0.002],[104755.8,0.01]]]
["binance-futures","BTCUSDT",1750291086678,[[104771.8,18.845],[104771.7,0.003],[104771.6,0.001],[104769.1,0.825],[104767.6,0.127]],[[104771.9,0.538],[104772.0,0.364],[104772.9,0.001],[104773.1,0.004],[104774.8,0.002]]]
["binance-futures","BTCUSDT",1750291124962,[[104818.7,21.679],[104818.6,0.005],[104818.5,0.002],[104818.3,0.003],[104818.2,0.301]],[[104818.8,2.591],[104818.9,0.001],[104819.0,0.001],[104819.9,0.002],[104820.0,0.252]]]
["binance-futures","BTCUSDT",1750291163206,[[104842.3,18.772],[104842.2,0.005],[104842.1,0.003],[104842.0,0.02]],[[104842.4,5.688],[104842.5,0.001],[104842.8,0.002],[104844.2,0.002],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1750291163258,[[104842.3,18.588],[104842.2,0.005],[104842.1,0.003],[104842.0,0.02],[104841.9,0.002]],[[104842.4,5.598],[104842.5,0.001],[104842.8,0.002],[104844.2,0.002],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1750291163309,[[104842.3,18.576],[104842.2,0.005],[104842.1,0.003],[104842.0,0.02],[104841.9,0.002]],[[104842.4,5.598],[104842.5,0.001],[104842.8,0.002],[104844.2,0.002],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1750291163362,[[104842.3,17.021],[104842.2,0.005],[104842.1,0.003],[104842.0,0.02],[104841.9,0.002]],[[104842.4,5.651],[104842.5,0.001],[104842.8,0.002],[104844.2,0.002],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1750291163412,[[104842.3,16.638],[104842.2,0.005],[104842.1,0.003],[104842.0,0.02],[104841.9,0.002]],[[104842.4,5.684],[104842.5,0.001],[104842.8,0.002],[104844.2,0.002],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1750291163463,[[104842.3,16.535],[104842.2,0.005],[104842.1,0.003],[104842.0,0.02],[104841.9,0.002]],[[104842.4,5.684],[104842.5,0.001],[104842.8,0.002],[104844.2,0.002],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1750291163518,[[104842.3,16.535],[104842.2,0.005],[104842.1,0.003],[104842.0,0.02],[104841.9,0.002]],[[104842.4,5.684],[104842.5,0.001],[104842.8,0.002],[104844.2,0.002],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1750291163565,[[104842.3,16.535],[104842.2,0.005],[104842.1,0.003],[104842.0,0.02],[104841.9,0.002]],[[104842.4,5.686],[104842.5,0.001],[104842.8,0.002],[104844.2,0.002],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1750291163622,[[104842.3,14.507],[104842.2,0.005],[104842.1,0.003],[104842.0,0.02],[104841.9,0.002]],[[104842.4,5.684],[104842.5,0.001],[104842.8,0.002],[104844.9,0.001],[104851.7,0.202]]]
["binance-futures","BTCUSDT",1750291163675,[[104842.3,10.699],[104842.2,0.005],[104842.1,0.003],[104842.0,0.02],[104841.9,0.002]],[[104842.4,6.682],[104842.5,0.001],[104842.8,0.002],[104844.2,0.002],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1750291163725,[[104842.3,10.699],[104842.2,0.005],[104842.1,0.003],[104842.0,0.02],[104841.9,0.002]],[[104842.4,6.707],[104842.5,0.001],[104842.8,0.002],[104844.2,0.002],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1750291163780,[[104842.3,10.709],[104842.2,0.005],[104842.1,0.003],[104842.0,0.02],[104841.9,0.002]],[[104842.4,6.707],[104842.5,0.001],[104842.8,0.002],[104844.2,0.002],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1750291163831,[[104842.3,10.709],[104842.2,0.005],[104842.1,0.003],[104842.0,0.02],[104841.9,0.002]],[[104842.4,6.708],[104842.5,0.001],[104842.8,0.002],[104844.2,0.002],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1750291163881,[[104842.3,10.709],[104842.2,0.005],[104842.1,0.003],[104842.0,0.02],[104841.9,0.002]],[[104842.4,6.707],[104842.5,0.001],[104842.8,0.002],[104844.2,0.002],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1750291164042,[[104842.3,10.678],[104842.2,0.005],[104842.1,0.003],[104842.0,0.02],[104841.9,0.002]],[[104842.4,6.707],[104842.5,0.001],[104842.8,0.002],[104844.2,0.002],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1750291164095,[[104842.3,10.678],[104842.2,0.005],[104842.1,0.003],[104842.0,0.02],[104841.9,0.002]],[[104842.4,6.707],[104842.5,0.003],[104842.8,0.002],[104844.2,0.002],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1750291164202,[[104842.3,10.669],[104842.2,0.005],[104842.1,0.003],[104842.0,0.02],[104841.9,0.002]],[[104842.4,6.71],[104842.5,0.003],[104842.8,0.002],[104844.2,0.002],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1750291164253,[[104842.3,10.669],[104842.2,0.005],[104842.1,0.003],[104842.0,0.02],[104841.9,0.002]],[[104842.4,6.713],[104842.5,0.003],[104842.8,0.002],[104844.2,0.002],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1750291164304,[[104842.3,10.672],[104842.2,0.005],[104842.1,0.003],[104842.0,0.02],[104841.9,0.002]],[[104842.4,6.713],[104842.5,0.003],[104842.8,0.002],[104844.2,0.002],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1750291164353,[[104842.3,10.672],[104842.2,0.005],[104842.1,0.003],[104842.0,0.02],[104841.9,0.002]],[[104842.4,6.213],[104842.5,0.003],[104842.8,0.002],[104844.2,0.002],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1750291164407,[[104842.3,10.672],[104842.2,0.005],[104842.1,0.003],[104842.0,0.02],[104841.9,0.002]],[[104842.4,6.213],[104842.5,0.003],[104842.8,0.002],[104844.2,0.002],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1750291164461,[[104842.3,10.672],[104842.2,0.005],[104842.1,0.003],[104842.0,0.02],[104841.9,0.002]],[[104842.4,6.211],[104842.5,0.003],[104842.8,0.002],[104844.2,0.002],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1750291164510,[[104842.3,10.672],[104842.2,0.005],[104842.1,0.003],[104842.0,0.02],[104841.9,0.002]],[[104842.4,6.213],[104842.5,0.003],[104842.8,0.002],[104844.2,0.002],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1750291164563,[[104842.3,10.672],[104842.2,0.005],[104842.1,0.003],[104842.0,0.02],[104841.9,0.002]],[[104842.4,6.213],[104842.5,0.001],[104842.8,0.002],[104844.2,0.002],[104844.9,0.001]]]
["binance-futures","BTCUSDT",1750291164776,[[104842.3,5.021],[104842.2,0.003],[104842.1,0.001],[104841.9,0.002]],[[104842.4,9.156],[104842.5,0.001],[104842.8,0.002],[104844.9,0.001],[104846.4,0.001]]]
["binance-futures","BTCUSDT",1750291164826,[[104842.3,1.711],[104842.2,0.001],[104842.1,0.001],[104841.2,0.002],[104840.1,0.002]],[[104842.4,9.158],[104842.5,0.001],[104842.8,0.002],[104844.2,0.002],[104844.8,0.001]]]
["binance-futures","BTCUSDT",1750291164878,[[104842.3,0.666],[104842.2,0.001],[104842.1,0.001],[104840.1,0.002]],[[104842.4,9.133],[104842.5,0.001],[104842.8,0.002],[104844.2,0.002],[104844.8,0.001]]]
["binance-futures","BTCUSDT",1750291164928,[[104842.3,2.975],[104842.2,0.001],[104842.1,0.001],[104841.6,0.001],[104840.1,0.002]],[[104842.4,9.131],[104842.5,0.001],[104842.8,0.002],[104844.2,0.003],[104844.8,0.001]]]
["binance-futures","BTCUSDT",1750291164984,[[104842.3,1.643],[104842.2,0.001],[104842.1,0.001],[104841.6,0.001],[104840.1,0.002]],[[104842.4,9.131],[104842.5,0.001],[104842.8,0.002],[104844.2,0.003],[104844.8,0.001]]]
["binance-futures","BTCUSDT",1750291165031,[[104842.3,1.643],[104842.2,0.001],[104842.1,0.001],[104841.6,0.001],[104840.1,0.002]],[[104842.4,9.13],[104842.5,0.001],[104842.8,0.002],[104844.2,0.003],[104844.8,0.001]]]
["binance-futures","BTCUSDT",1750291165081,[[104842.3,0.715],[104842.2,0.001],[104842.1,0.001],[104841.6,0.001],[104840.1,0.002]],[[104842.4,9.131],[104842.5,0.001],[104842.8,0.002],[104844.2,0.003],[104844.8,0.001]]]
["binance-futures","BTCUSDT",1750291165140,[[104842.3,0.715],[104842.2,0.001],[104842.1,0.001],[104841.6,0.001],[104840.1,0.002]],[[104842.4,9.133],[104842.5,0.003],[104842.8,0.002],[104844.2,0.003],[104844.8,0.001]]]
["binance-futures","BTCUSDT",1750291165242,[[104842.3,0.715],[104842.2,0.001],[104842.1,0.001],[104841.6,0.001],[104840.1,0.002]],[[104842.4,9.132],[104842.5,0.003],[104842.8,0.002],[104844.2,0.003],[104844.8,0.001]]]
["binance-futures","BTCUSDT",1750291165294,[[104842.3,0.67],[104842.2,0.001],[104842.1,0.001],[104841.6,0.001],[104840.1,0.002]],[[104842.4,9.134],[104842.5,0.003],[104842.8,0.002],[104844.2,0.003],[104844.8,0.001]]]
["binance-futures","BTCUSDT",1750291165347,[[104842.3,0.691],[104842.2,0.001],[104842.1,0.001],[104841.6,0.001],[104840.1,0.002]],[[104842.4,9.134],[104842.5,0.003],[104842.8,0.002],[104844.2,0.003],[104844.8,0.001]]]
["binance-futures","BTCUSDT",1750291165399,[[104842.3,0.695],[104842.2,0.001],[104842.1,0.001],[104841.6,0.001],[104840.1,0.002]],[[104842.4,9.134],[104842.5,0.003],[104842.8,0.002],[104843.3,0.2],[104843.4,0.002]]]
["binance-futures","BTCUSDT",1750291165503,[[104842.3,2.059],[104842.2,0.001],[104842.1,0.001],[104841.6,0.001],[104840.1,0.002]],[[104842.4,9.134],[104842.5,0.003],[104842.8,0.002],[104843.3,0.2],[104843.4,0.002]]]
["binance-futures","BTCUSDT",1750291165552,[[104842.3,2.061],[104842.2,0.001],[104842.1,0.001],[104841.6,0.001],[104840.1,0.002]],[[104842.4,9.183],[104842.5,0.003],[104842.8,0.002],[104843.3,0.2],[104843.4,0.002]]]
["binance-futures","BTCUSDT",1750291165603,[[104842.3,1.085],[104842.2,0.001],[104842.1,0.001],[104841.6,0.001],[104840.1,0.002]],[[104842.4,9.186],[104842.5,0.003],[104842.8,0.002],[104843.3,0.2],[104843.4,0.002]]]
["binance-futures","BTCUSDT",1750291165662,[[104842.3,1.084],[104842.2,0.001],[104842.1,0.001],[104841.6,0.001],[104840.1,0.002]],[[104842.4,11.061],[104842.5,0.003],[104842.8,0.002],[104843.3,0.2],[104851.7,0.419]]]
["binance-futures","BTCUSDT",1750291165709,[[104842.3,1.086],[104842.2,0.001],[104842.1,0.001],[104841.6,0.001],[104840.1,0.002]],[[104842.4,11.06],[104842.5,0.003],[104842.8,0.002],[104843.3,0.2],[104843.4,0.002]]]
["binance-futures","BTCUSDT",1750291165818,[[104842.3,1.086],[104842.2,0.001],[104842.1,0.001],[104840.5,0.001],[104840.1,0.002]],[[104842.4,11.06],[104842.5,0.003],[104842.8,0.003],[104843.3,0.2],[104843.4,0.002]]]
["binance-futures","BTCUSDT",1750291165868,[[104842.3,1.086],[104842.2,0.011],[104842.1,0.001],[104840.5,0.001],[104840.1,0.002]],[[104842.4,11.06],[104842.5,0.003],[104842.8,0.003],[104843.3,0.2],[104843.4,0.002]]]
["binance-futures","BTCUSDT",1750291165921,[[104842.3,1.086],[104842.2,0.011],[104842.1,0.001],[104840.5,0.001],[104840.1,0.002]],[[104842.4,11.233],[104842.5,0.003],[104842.8,0.003],[104843.3,0.2],[104843.4,0.002]]]
["binance-futures","BTCUSDT",1750291165966,[[104842.3,1.095],[104842.2,0.011],[104842.1,0.001],[104840.5,0.001],[104840.1,0.002]],[[104842.4,11.233],[104842.5,0.003],[104842.8,0.003],[104843.3,0.2],[104843.4,0.002]]]
["binance-futures","BTCUSDT",1750291166077,[[104842.3,1.095],[104842.2,0.011],[104842.1,0.001],[104840.5,0.001],[104840.1,0.002]],[[104842.4,11.235],[104842.5,0.003],[104842.8,0.003],[104843.3,0.2],[104843.4,0.002]]]
["binance-futures","BTCUSDT",1750291166127,[[104842.3,1.095],[104842.2,0.011],[104842.1,0.001],[104840.5,0.001],[104840.1,0.002]],[[104842.4,11.235],[104842.5,0.005],[104842.6,0.002],[104842.8,0.003],[104843.3,0.2]]]
["binance-futures","BTCUSDT",1750291166178,[[104842.3,0.784],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019],[104840.9,0.002]],[[104842.4,11.235],[104842.5,0.005],[104842.6,0.002],[104842.8,0.003],[104843.3,0.2]]]
["binance-futures","BTCUSDT",1750291166232,[[104842.3,0.784],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019],[104840.9,0.002]],[[104842.4,11.232],[104842.5,0.005],[104842.6,0.002],[104842.8,0.003],[104843.3,0.2]]]
["binance-futures","BTCUSDT",1750291166283,[[104842.3,0.813],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019],[104840.9,0.002]],[[104842.4,11.297],[104842.5,0.005],[104842.6,0.002],[104842.8,0.003],[104843.3,0.2]]]
["binance-futures","BTCUSDT",1750291166337,[[104842.3,0.815],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019],[104840.9,0.002]],[[104842.4,11.297],[104842.5,0.005],[104842.6,0.002],[104842.8,0.003],[104843.3,0.2]]]
["binance-futures","BTCUSDT",1750291166440,[[104842.3,0.814],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019],[104840.9,0.002]],[[104842.4,11.297],[104842.5,0.005],[104842.6,0.002],[104842.8,0.003],[104843.3,0.2]]]
["binance-futures","BTCUSDT",1750291166489,[[104842.3,1.897],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019]],[[104842.4,11.295],[104842.5,0.005],[104842.6,0.002],[104842.8,0.003],[104843.3,0.2]]]
["binance-futures","BTCUSDT",1750291166541,[[104842.3,0.814],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019],[104840.9,0.002]],[[104842.4,11.295],[104842.5,0.005],[104842.6,0.002],[104842.8,0.003],[104843.3,0.2]]]
["binance-futures","BTCUSDT",1750291166805,[[104842.3,0.815],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019],[104840.9,0.002]],[[104842.4,11.297],[104842.5,0.005],[104842.6,0.002],[104842.8,0.003],[104843.3,0.2]]]
["binance-futures","BTCUSDT",1750291166911,[[104842.3,0.802],[104842.2,0.011],[104842.1,0.001],[104841.7,0.001],[104841.0,0.019]],[[104842.4,10.936],[104842.5,0.005],[104842.6,0.002],[104842.8,0.003],[104843.3,0.2]]]
["binance-futures","BTCUSDT",1750291167014,[[104842.3,0.802],[104842.2,0.011],[104842.1,0.001],[104841.7,0.001],[104841.0,0.019]],[[104842.4,10.938],[104842.5,0.005],[104842.6,0.002],[104842.8,0.003],[104843.3,0.2]]]
["binance-futures","BTCUSDT",1750291167063,[[104842.3,0.809],[104842.2,0.011],[104842.1,0.001],[104841.7,0.001],[104841.0,0.019]],[[104842.4,10.938],[104842.5,0.005],[104842.6,0.002],[104842.8,0.003],[104843.3,0.2]]]
["binance-futures","BTCUSDT",1750291167121,[[104842.3,0.811],[104842.2,0.011],[104842.1,0.001],[104841.7,0.001],[104841.0,0.019]],[[104842.4,10.908],[104842.5,0.005],[104842.6,0.002],[104842.8,0.003],[104843.3,0.2]]]
["binance-futures","BTCUSDT",1750291167280,[[104842.3,0.809],[104842.2,0.011],[104842.1,0.001],[104841.7,0.001],[104841.0,0.019]],[[104842.4,10.908],[104842.5,0.005],[104842.6,0.002],[104842.8,0.003],[104843.3,0.2]]]
["binance-futures","BTCUSDT",1750291167330,[[104842.3,0.806],[104842.2,0.011],[104842.1,0.001],[104841.7,0.001],[104841.0,0.019]],[[104842.4,10.908],[104842.5,0.005],[104842.6,0.002],[104842.8,0.003],[104843.3,0.2]]]
["binance-futures","BTCUSDT",1750291167384,[[104842.3,0.784],[104842.2,0.011],[104842.1,0.001],[104841.7,0.001],[104841.0,0.019]],[[104842.4,10.908],[104842.5,0.005],[104842.6,0.002],[104842.8,0.003],[104843.3,0.2]]]
["binance-futures","BTCUSDT",1750291167436,[[104842.3,0.459],[104842.2,0.011],[104842.1,0.001],[104841.7,0.001],[104841.0,0.019]],[[104842.4,10.908],[104842.5,0.005],[104842.6,0.002],[104842.8,0.003],[104843.3,0.2]]]
["binance-futures","BTCUSDT",1750291167489,[[104842.3,0.457],[104842.2,0.011],[104842.1,0.001],[104841.7,0.001],[104841.0,0.019]],[[104842.4,10.908],[104842.5,0.005],[104842.6,0.002],[104842.8,0.003],[104843.3,0.2]]]
["binance-futures","BTCUSDT",1750291167591,[[104842.3,0.458],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019]],[[104842.4,10.898],[104842.5,0.005],[104842.6,0.002],[104842.8,0.003],[104843.3,0.2]]]
["binance-futures","BTCUSDT",1750291167642,[[104842.3,0.703],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019],[104840.9,0.002]],[[104842.4,10.898],[104842.5,0.005],[104842.6,0.002],[104842.8,0.003],[104843.3,0.2]]]
["binance-futures","BTCUSDT",1750291167692,[[104842.3,0.553],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019],[104840.9,0.002]],[[104842.4,10.827],[104842.5,0.005],[104842.6,0.002],[104842.8,0.003],[104843.3,0.2]]]
["binance-futures","BTCUSDT",1750291167748,[[104842.3,0.553],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019],[104840.9,0.002]],[[104842.4,10.827],[104842.5,0.005],[104842.6,0.002],[104842.8,0.003],[104843.3,0.2]]]
["binance-futures","BTCUSDT",1750291167798,[[104842.3,0.698],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019],[104840.9,0.002]],[[104842.4,10.827],[104842.5,0.005],[104842.6,0.002],[104842.8,0.003],[104843.3,0.2]]]
["binance-futures","BTCUSDT",1750291167845,[[104842.3,0.73],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019],[104840.9,0.002]],[[104842.4,10.827],[104842.5,0.003],[104842.8,0.003],[104843.3,0.2],[104846.5,0.511]]]
["binance-futures","BTCUSDT",1750291167901,[[104842.3,0.867],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019],[104840.9,0.002]],[[104842.4,10.827],[104842.5,0.003],[104842.8,0.003],[104843.3,0.2],[104846.5,0.511]]]
["binance-futures","BTCUSDT",1750291168005,[[104842.3,0.867],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019],[104840.9,0.002]],[[104842.4,10.829],[104842.5,0.003],[104842.8,0.003],[104843.3,0.2],[104846.5,0.511]]]
["binance-futures","BTCUSDT",1750291168058,[[104842.3,0.867],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019],[104840.9,0.002]],[[104842.4,10.827],[104842.5,0.003],[104842.8,0.003],[104843.3,0.2],[104846.5,0.511]]]
["binance-futures","BTCUSDT",1750291168110,[[104842.3,0.867],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019],[104840.9,0.002]],[[104842.4,10.827],[104842.5,0.003],[104842.8,0.003],[104843.3,0.2],[104846.5,0.511]]]
["binance-futures","BTCUSDT",1750291168163,[[104842.3,0.73],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019],[104840.9,0.002]],[[104842.4,10.637],[104842.5,0.005],[104842.8,0.003],[104843.3,0.2],[104843.4,0.004]]]
["binance-futures","BTCUSDT",1750291168212,[[104842.3,0.87],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019],[104840.9,0.002]],[[104842.4,10.635],[104842.5,0.005],[104842.8,0.003],[104843.3,0.2],[104843.4,0.004]]]
["binance-futures","BTCUSDT",1750291168265,[[104842.3,0.87],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019],[104840.9,0.002]],[[104842.4,10.635],[104842.5,0.005],[104842.8,0.003],[104843.3,0.2],[104843.4,0.004]]]
["binance-futures","BTCUSDT",1750291168318,[[104842.3,0.868],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019],[104840.9,0.002]],[[104842.4,10.635],[104842.5,0.005],[104842.8,0.003],[104843.3,0.2],[104843.4,0.004]]]
["binance-futures","BTCUSDT",1750291168371,[[104842.3,0.866],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019],[104840.9,0.002]],[[104842.4,10.638],[104842.5,0.005],[104842.8,0.003],[104843.3,0.2],[104843.4,0.004]]]
["binance-futures","BTCUSDT",1750291168421,[[104842.3,0.866],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019],[104840.9,0.002]],[[104842.4,10.607],[104842.5,0.005],[104842.8,0.003],[104843.3,0.2],[104843.4,0.004]]]
["binance-futures","BTCUSDT",1750291168471,[[104842.3,0.866],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019],[104840.9,0.002]],[[104842.4,10.639],[104842.5,0.005],[104842.8,0.003],[104843.3,0.2],[104843.4,0.004]]]
["binance-futures","BTCUSDT",1750291168521,[[104842.3,0.866],[104842.2,0.011],[104842.1,0.001],[104841.0,0.019],[104840.9,0.002]],[[104842.4,10.686],[104842.5,0.005],[104842.8,0.003],[104843.3,0.2],[104843.4,0.004]]]
["binance-futures","BTCUSDT",1750291168577,[[104842.3,0.852],[104842.2,0.011],[104842.1,0.001],[104840.9,0.002]],[[104842.4,10.686],[104842.5,0.005],[104842.8,0.003],[104843.3,0.2],[104843.4,0.004]]]
["binance-futures","BTCUSDT",1750291168625,[[104842.3,0.852],[104842.2,0.011],[104842.1,0.001],[104839.5,0.014],[104839.3,0.002]],[[104842.4,10.612],[104842.5,0.005],[104842.8,0.003],[104843.3,0.2],[104843.4,0.004]]]
["binance-futures","BTCUSDT",1750291168681,[[104842.3,0.866],[104842.2,0.011],[104842.1,0.001],[104839.5,0.014],[104839.4,0.087]],[[104842.4,10.613],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.004]]]
["binance-futures","BTCUSDT",1750291168733,[[104842.3,0.729],[104842.2,0.011],[104842.1,0.001],[104839.5,0.014],[104839.4,0.087]],[[104842.4,10.611],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.004]]]
["binance-futures","BTCUSDT",1750291168786,[[104842.3,0.87],[104842.2,0.011],[104842.1,0.001],[104839.5,0.014],[104839.4,0.087]],[[104842.4,10.611],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.004]]]
["binance-futures","BTCUSDT",1750291168885,[[104842.3,0.733],[104842.2,0.011],[104842.1,0.001],[104839.5,0.014],[104839.4,0.087]],[[104842.4,10.609],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.004]]]
["binance-futures","BTCUSDT",1750291168984,[[104842.3,0.733],[104842.2,0.011],[104842.1,0.001],[104839.5,0.014],[104839.4,0.087]],[[104842.4,10.512],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.004]]]
["binance-futures","BTCUSDT",1750291169096,[[104842.3,0.719],[104842.2,0.011],[104842.1,0.001],[104839.5,0.014],[104839.4,0.087]],[[104842.4,10.512],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.004]]]
["binance-futures","BTCUSDT",1750291169199,[[104842.3,0.743],[104842.2,0.011],[104842.1,0.001],[104839.5,0.014],[104839.4,0.087]],[[104842.4,10.512],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.002]]]
["binance-futures","BTCUSDT",1750291169251,[[104842.3,0.738],[104842.2,0.011],[104842.1,0.001],[104839.5,0.014],[104839.4,0.087]],[[104842.4,10.516],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.004]]]
["binance-futures","BTCUSDT",1750291169304,[[104842.3,0.754],[104842.2,0.011],[104842.1,0.001],[104839.5,0.014],[104839.4,0.087]],[[104842.4,10.517],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.004]]]
["binance-futures","BTCUSDT",1750291169354,[[104842.3,0.754],[104842.2,0.011],[104842.1,0.001],[104840.1,0.003],[104839.5,0.014]],[[104842.4,10.515],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.004]]]
["binance-futures","BTCUSDT",1750291169506,[[104842.3,0.754],[104842.2,0.011],[104842.1,0.001],[104840.1,0.003],[104839.5,0.014]],[[104842.4,11.015],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.004]]]
["binance-futures","BTCUSDT",1750291169561,[[104842.3,0.754],[104842.2,0.011],[104842.1,0.001],[104840.1,0.003],[104839.5,0.014]],[[104842.4,11.019],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.004]]]
["binance-futures","BTCUSDT",1750291169619,[[104842.3,0.754],[104842.2,0.011],[104842.1,0.001],[104840.1,0.003],[104839.5,0.014]],[[104842.4,11.036],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.004]]]
["binance-futures","BTCUSDT",1750291169672,[[104842.3,0.552],[104842.2,0.011],[104842.1,0.001],[104840.1,0.003],[104839.5,0.014]],[[104842.4,11.13],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.004]]]
["binance-futures","BTCUSDT",1750291169721,[[104842.3,0.552],[104842.2,0.011],[104842.1,0.001],[104840.1,0.003],[104839.5,0.014]],[[104842.4,11.131],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.005]]]
["binance-futures","BTCUSDT",1750291169781,[[104842.3,0.552],[104842.2,0.011],[104842.1,0.001],[104840.1,0.003],[104839.5,0.014]],[[104842.4,11.132],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.005]]]
["binance-futures","BTCUSDT",1750291169938,[[104842.3,0.554],[104842.2,0.011],[104842.1,0.001],[104840.1,0.003],[104839.5,0.014]],[[104842.4,11.054],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.005]]]
["binance-futures","BTCUSDT",1750291169989,[[104842.3,0.691],[104842.2,0.011],[104842.1,0.001],[104840.1,0.003]],[[104842.4,11.052],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.005]]]
["binance-futures","BTCUSDT",1750291170044,[[104842.3,0.692],[104842.2,0.011],[104840.1,0.003],[104839.5,0.018],[104839.4,0.087]],[[104842.4,11.052],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.005]]]
["binance-futures","BTCUSDT",1750291170097,[[104842.3,0.555],[104842.2,0.011],[104840.1,0.003],[104839.5,0.018],[104839.4,0.087]],[[104842.4,11.054],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.005]]]
["binance-futures","BTCUSDT",1750291170146,[[104842.3,0.555],[104842.2,0.011],[104840.1,0.003],[104839.4,0.085]],[[104842.4,11.048],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.005]]]
["binance-futures","BTCUSDT",1750291170201,[[104842.3,0.545],[104842.2,0.011],[104841.7,0.001],[104840.1,0.003],[104839.5,0.018]],[[104842.4,11.047],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.005]]]
["binance-futures","BTCUSDT",1750291170251,[[104842.3,0.546],[104842.2,0.011],[104841.7,0.001],[104840.1,0.003],[104839.5,0.018]],[[104842.4,11.045],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.005]]]
["binance-futures","BTCUSDT",1750291170303,[[104842.3,0.565],[104842.2,0.011],[104841.7,0.001],[104840.1,0.003],[104839.5,0.018]],[[104842.4,11.047],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.005]]]
["binance-futures","BTCUSDT",1750291170348,[[104842.3,0.57],[104842.2,0.011],[104841.7,0.001],[104840.1,0.003],[104839.5,0.018]],[[104842.4,10.987],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.005]]]
["binance-futures","BTCUSDT",1750291170401,[[104842.3,0.524],[104842.2,0.011],[104841.7,0.001],[104840.1,0.003],[104839.5,0.018]],[[104842.4,10.925],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.005]]]
["binance-futures","BTCUSDT",1750291170459,[[104842.3,0.524],[104842.2,0.011],[104841.7,0.001],[104840.1,0.003],[104839.5,0.018]],[[104842.4,10.833],[104842.5,0.005],[104842.8,0.002],[104843.2,0.417],[104843.3,0.202]]]
["binance-futures","BTCUSDT",1750291170510,[[104842.3,0.57],[104842.2,0.011],[104841.7,0.001],[104840.1,0.003],[104839.5,0.018]],[[104842.4,10.833],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.005]]]
["binance-futures","BTCUSDT",1750291170561,[[104842.3,0.707],[104842.2,0.011],[104841.7,0.001],[104840.1,0.003],[104839.5,0.018]],[[104842.4,10.833],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.005]]]
["binance-futures","BTCUSDT",1750291170613,[[104842.3,0.57],[104842.2,0.011],[104841.7,0.001],[104840.1,0.003],[104839.5,0.018]],[[104842.4,10.833],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.005]]]
["binance-futures","BTCUSDT",1750291170661,[[104842.3,0.76],[104842.2,0.011],[104841.7,0.001],[104840.1,0.003],[104839.5,0.018]],[[104842.4,10.833],[104842.5,0.005],[104842.8,0.002],[104843.3,0.2],[104843.4,0.005]]]
["binance-futures","BTCUSDT",1750291170723,[],[[104836.6,14.983],[104836.7,0.003],[104837.0,0.19],[104837.1,0.002],[104837.6,0.002]]]
["binance-futures","BTCUSDT",1750291170774,[[104836.5,1.997],[104835.3,0.19],[104835.1,0.282],[104834.5,0.003],[104833.5,0.002]],[[104836.6,13.85],[104836.7,0.003],[104837.0,0.05],[104837.1,0.002],[104837.6,0.002]]]
["binance-futures","BTCUSDT",1750291170824,[[104836.5,2.031],[104836.0,0.002],[104835.3,0.19],[104835.1,0.281],[104834.5,0.003]],[[104836.6,13.385],[104836.7,0.003],[104837.0,0.05],[104837.1,0.002],[104837.6,0.002]]]
["binance-futures","BTCUSDT",1750291170877,[[104836.5,3.067],[104836.0,0.002],[104835.4,0.193],[104835.3,0.19],[104835.1,0.281]],[[104836.6,13.386],[104836.7,0.003],[104836.9,0.001],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291170928,[[104836.5,3.067],[104836.0,0.002],[104835.4,0.193],[104835.3,0.19],[104835.1,0.281]],[[104836.6,13.381],[104836.7,0.003],[104836.9,0.001],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291170981,[[104836.5,3.067],[104836.0,0.002],[104835.4,0.193],[104835.3,0.19],[104835.1,0.281]],[[104836.6,13.385],[104836.7,0.003],[104836.9,0.001],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291171031,[[104836.5,3.147],[104836.4,0.201],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,13.385],[104836.7,0.003],[104837.0,0.05],[104837.1,0.002],[104838.2,0.001]]]
["binance-futures","BTCUSDT",1750291171081,[[104836.5,3.147],[104836.4,0.201],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,13.234],[104836.7,0.003],[104837.0,0.05],[104837.1,0.002],[104838.2,0.001]]]
["binance-futures","BTCUSDT",1750291171185,[[104836.5,3.147],[104836.4,0.201],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,13.201],[104836.7,0.003],[104837.0,0.05],[104837.1,0.002],[104839.5,0.286]]]
["binance-futures","BTCUSDT",1750291171240,[[104836.5,3.15],[104836.4,0.201],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,13.2],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291171295,[[104836.5,3.152],[104836.4,0.201],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,13.183],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291171341,[[104836.5,3.154],[104836.4,0.201],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,13.197],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291171450,[[104836.5,3.154],[104836.4,0.201],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,13.199],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291171553,[[104836.5,3.154],[104836.4,0.201],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,13.236],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291171603,[[104836.5,3.154],[104836.4,0.201],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,13.144],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291171653,[[104836.5,3.483],[104836.4,0.201],[104835.4,0.192],[104835.3,0.19]],[[104836.6,13.143],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291171708,[[104836.5,4.207],[104836.4,0.201],[104836.3,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,13.143],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291171762,[[104836.5,4.269],[104836.4,0.201],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,12.03],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291171815,[[104836.5,4.269],[104836.4,0.201],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,11.541],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291171921,[[104836.5,4.269],[104836.4,0.201],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,11.447],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291171971,[[104836.5,4.271],[104836.4,0.201],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,11.447],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291172025,[[104836.5,4.268],[104836.4,0.201],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,11.62],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291172074,[[104836.5,4.275],[104836.4,0.202],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,11.62],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291172129,[[104836.5,2.24],[104836.4,0.202],[104835.4,0.192],[104835.3,0.19]],[[104836.6,12.836],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291172178,[[104836.5,2.938],[104836.4,0.202],[104835.4,0.192],[104835.3,0.19],[104835.1,0.263]],[[104836.6,12.836],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291172231,[[104836.5,1.341],[104836.4,0.202],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,12.788],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291172281,[[104836.5,4.222],[104836.4,0.202],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,12.796],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291172333,[[104836.5,3.719],[104836.4,0.202],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,12.769],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291172439,[[104836.5,3.678],[104836.4,0.202],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,12.769],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291172490,[[104836.5,3.678],[104836.4,0.202],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,12.771],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291172541,[[104836.5,3.678],[104836.4,0.202],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,12.73],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291172750,[[104836.5,3.678],[104836.4,0.202],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,12.989],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291172802,[[104836.5,3.678],[104836.4,0.202],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,12.989],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291172858,[[104836.5,3.678],[104836.4,0.202],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,12.987],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291173221,[[104836.5,3.68],[104836.4,0.202],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,12.99],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291173329,[[104836.5,3.68],[104836.4,0.202],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,12.992],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291173384,[[104836.5,3.682],[104836.4,0.202],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,12.992],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291173436,[[104836.5,4.682],[104836.4,0.202],[104835.4,0.192],[104835.3,0.19]],[[104836.6,12.992],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291173486,[[104836.5,4.682],[104836.4,0.202],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,12.857],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291173589,[[104836.5,4.682],[104836.4,0.202],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,12.357],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291174061,[[104836.5,4.685],[104836.4,0.202],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,12.357],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291174108,[[104836.5,4.683],[104836.4,0.202],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,12.357],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291174167,[[104836.5,4.683],[104836.4,0.202],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,12.352],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291174221,[[104836.5,4.68],[104836.4,0.202],[104836.0,0.002],[104835.4,0.192],[104835.3,0.19]],[[104836.6,12.352],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291174274,[[104836.5,4.68],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104835.4,0.192]],[[104836.6,12.454],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291174322,[[104836.5,4.682],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104835.4,0.192]],[[104836.6,12.455],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291174422,[[104836.5,4.682],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104835.4,0.192]],[[104836.6,12.936],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104879.9,0.288]]]
["binance-futures","BTCUSDT",1750291174481,[[104836.5,4.682],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104835.4,0.192]],[[104836.6,12.935],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291174534,[[104836.5,4.618],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104835.4,0.192]],[[104836.6,12.973],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291174581,[[104836.5,4.682],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104835.4,0.192]],[[104836.6,12.973],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291174638,[[104836.5,4.682],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104835.4,0.192]],[[104836.6,12.673],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291174682,[[104836.5,4.682],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104835.4,0.192]],[[104836.6,12.669],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291174745,[[104836.5,4.682],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104835.4,0.192]],[[104836.6,12.573],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291174847,[[104836.5,4.682],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104835.4,0.192]],[[104836.6,12.57],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291174898,[[104836.5,4.682],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104835.4,0.192]],[[104836.6,12.571],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291175057,[[104836.5,4.683],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104835.4,0.192]],[[104836.6,12.571],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291175201,[[104836.5,4.683],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104835.4,0.192]],[[104836.6,12.572],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291175267,[[104836.5,4.686],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104835.4,0.192]],[[104836.6,12.573],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291175319,[[104836.5,4.684],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104835.4,0.192]],[[104836.6,12.572],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291175372,[[104836.5,4.684],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104835.4,0.192]],[[104836.6,12.583],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291175635,[[104836.5,4.684],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104835.5,0.074]],[[104836.6,11.121],[104836.7,0.005],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291175684,[[104836.5,4.684],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002]],[[104836.6,11.121],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291175738,[[104836.5,4.68],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104831.0,0.002]],[[104836.6,11.121],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291175783,[[104836.5,4.679],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104831.1,0.002]],[[104836.6,11.121],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291175839,[[104836.5,4.679],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104831.1,0.002]],[[104836.6,11.121],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291175994,[[104836.5,4.679],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104831.1,0.002]],[[104836.6,11.123],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291176151,[[104836.5,4.68],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104834.4,0.074]],[[104836.6,11.114],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291176258,[[104836.5,4.677],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002]],[[104836.6,11.114],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291176311,[[104836.5,4.677],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104833.3,0.002]],[[104836.6,11.116],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291176361,[[104836.5,4.677],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104833.3,0.002]],[[104836.6,11.123],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291176518,[[104836.5,4.677],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104833.3,0.002]],[[104836.6,11.125],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291176571,[[104836.5,4.655],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104833.3,0.002]],[[104836.6,11.125],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291176724,[[104836.5,4.655],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104833.5,0.076]],[[104836.6,11.097],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291176778,[[104836.5,4.663],[104836.4,0.202],[104836.3,0.002],[104836.0,0.002],[104833.5,0.002]],[[104836.6,11.097],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291176831,[[104836.5,4.663],[104836.4,0.202],[104836.3,0.002],[104836.1,0.037],[104836.0,0.002]],[[104836.6,11.575],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291176936,[[104836.5,4.662],[104836.4,0.202],[104836.3,0.002],[104836.1,0.037],[104836.0,0.002]],[[104836.6,11.575],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291177039,[[104836.5,4.655],[104836.4,0.203],[104836.3,0.002],[104836.2,0.001],[104836.1,0.037]],[[104836.6,11.097],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291177088,[[104836.5,4.654],[104836.4,0.203],[104836.3,0.002],[104836.2,0.001],[104836.1,0.037]],[[104836.6,11.575],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104848.9,0.002]]]
["binance-futures","BTCUSDT",1750291177142,[[104836.5,4.654],[104836.4,0.203],[104836.3,0.002],[104836.2,0.001],[104836.1,0.037]],[[104836.6,11.576],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291177194,[[104836.5,4.654],[104836.4,0.203],[104836.3,0.002],[104836.2,0.001],[104836.1,0.037]],[[104836.6,11.577],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291177246,[[104836.5,4.654],[104836.4,0.203],[104836.3,0.002],[104836.2,0.001],[104836.1,0.037]],[[104836.6,11.578],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291177301,[[104836.5,4.654],[104836.4,0.203],[104836.3,0.002],[104836.2,0.001],[104836.1,0.037]],[[104836.6,11.58],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291177359,[[104836.5,4.658],[104836.4,0.203],[104836.3,0.002],[104836.2,0.001],[104836.1,0.037]],[[104836.6,11.581],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291177408,[[104836.5,4.658],[104836.4,0.203],[104836.3,0.002],[104836.2,0.001],[104836.1,0.037]],[[104836.6,11.526],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291177513,[[104836.5,4.658],[104836.4,0.203],[104836.3,0.002],[104836.2,0.001],[104836.1,0.037]],[[104836.6,11.455],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291177622,[[104836.5,4.658],[104836.4,0.203],[104836.3,0.002],[104836.2,0.001],[104836.1,0.037]],[[104836.6,11.454],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291177672,[[104836.5,4.658],[104836.4,0.203],[104836.3,0.002],[104836.2,0.001],[104836.1,0.037]],[[104836.6,11.468],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291177721,[[104836.5,4.657],[104836.4,0.202],[104836.3,0.002],[104836.2,0.001],[104836.1,0.037]],[[104836.6,11.468],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291177780,[[104836.5,3.615],[104836.4,0.202],[104836.2,0.001],[104836.1,0.037]],[[104836.6,11.467],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291177831,[[104836.5,3.615],[104836.4,0.202],[104836.2,0.001],[104836.1,0.037],[104830.3,0.076]],[[104836.6,11.467],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291177884,[[104836.5,3.615],[104836.4,0.202],[104836.2,0.001],[104836.1,0.037],[104830.3,0.002]],[[104836.6,11.467],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291177937,[[104836.5,3.615],[104836.4,0.202],[104836.2,0.001],[104836.1,0.037],[104830.8,0.077]],[[104836.6,11.457],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291177988,[[104836.5,3.605],[104836.4,0.202],[104836.2,0.001],[104836.1,0.037],[104830.8,0.003]],[[104836.6,11.457],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291178041,[[104836.5,3.605],[104836.4,0.202],[104836.2,0.001],[104836.1,0.037],[104830.8,0.003]],[[104836.6,11.459],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291178086,[[104836.5,3.605],[104836.4,0.202],[104836.2,0.001],[104836.1,0.037],[104830.8,0.003]],[[104836.6,11.398],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291178145,[[104836.5,3.603],[104836.4,0.202],[104836.2,0.001],[104836.1,0.037],[104830.8,0.003]],[[104836.6,11.398],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291178198,[[104836.5,3.589],[104836.4,0.202],[104836.2,0.001],[104836.1,0.037],[104830.8,0.003]],[[104836.6,11.396],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291178251,[[104836.5,3.589],[104836.4,0.202],[104836.2,0.001],[104836.1,0.037],[104830.8,0.003]],[[104836.6,11.137],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291178353,[[104836.5,3.588],[104836.4,0.202],[104836.2,0.001],[104836.1,0.037],[104830.8,0.003]],[[104836.6,11.138],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291178406,[[104836.5,3.588],[104836.4,0.202],[104836.2,0.001],[104836.1,0.037],[104830.8,0.003]],[[104836.6,11.139],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291178459,[[104836.5,3.588],[104836.4,0.202],[104836.2,0.001],[104836.1,0.031],[104835.5,0.006]],[[104836.6,11.139],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291178513,[[104836.5,3.588],[104836.4,0.202],[104836.2,0.001],[104836.1,0.031],[104835.5,0.006]],[[104836.6,11.137],[104836.7,0.007],[104836.8,0.002],[104837.0,0.05],[104837.1,0.002]]]
["binance-futures","BTCUSDT",1750291178561,[[104836.5,3.602],[104836.4,0.202],[104836.2,0.001],[104836.1,0.031],[104835.5,0.006]],[[104836.6,10.659],[104836.7,0.007],[104837.0,0.05],[104837.1,0.002],[104839.4,0.002]]]
["binance-futures","BTCUSDT",1750291178618,[[104836.5,3.601],[104836.4,0.202],[104836.2,0.001],[104836.1,0.031],[104835.5,0.006]],[[104836.6,10.658],[104836.7,0.007],[104837.0,0.05],[104837.1,0.002],[104839.4,0.002]]]
["binance-futures","BTCUSDT",1750291178823,[[104836.5,3.603],[104836.4,0.202],[104836.2,0.001],[104836.1,0.031],[104835.5,0.006]],[[104836.6,10.658],[104836.7,0.007],[104837.0,0.05],[104837.1,0.002],[104839.4,0.002]]]
["binance-futures","BTCUSDT",1750291178925,[[104836.5,3.7],[104836.4,0.202],[104836.2,0.001],[104836.1,0.031],[104835.5,0.006]],[[104836.6,10.658],[104836.7,0.007],[104837.0,0.05],[104837.1,0.002],[104839.4,0.002]]]
["binance-futures","BTCUSDT",1750291178978,[[104836.5,3.7],[104836.4,0.202],[104836.2,0.001],[104836.1,0.031],[104836.0,0.002]],[[104836.6,10.658],[104836.7,0.007],[104836.8,0.164],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291179031,[[104836.5,2.739],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002]],[[104836.6,10.657],[104836.7,0.007],[104836.8,0.164],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291179083,[[104836.5,3.481],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104834.3,0.021]],[[104836.6,10.481],[104836.7,0.007],[104836.8,0.164],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291179136,[[104836.5,3.481],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104834.3,0.021]],[[104836.6,10.497],[104836.7,0.007],[104836.8,0.164],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291179181,[[104836.5,3.482],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,10.497],[104836.7,0.007],[104836.8,0.164],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291179283,[[104836.5,3.485],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,10.973],[104836.7,0.007],[104836.8,0.164],[104837.0,0.05],[104873.6,0.017]]]
["binance-futures","BTCUSDT",1750291179341,[[104836.5,3.421],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,10.973],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291179395,[[104836.5,3.421],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.234],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291179554,[[104836.5,3.424],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.232],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291179653,[[104836.5,3.424],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.23],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291179705,[[104836.5,3.426],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.23],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291179761,[[104836.5,3.49],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.216],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291179814,[[104836.5,3.49],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.194],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291179916,[[104836.5,3.49],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.147],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291180021,[[104836.5,3.501],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.149],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291180181,[[104836.5,3.501],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.124],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291180232,[[104836.5,2.556],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.124],[104836.7,0.007],[104836.8,0.164],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291180281,[[104836.5,2.556],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.113],[104836.7,0.007],[104836.8,0.164],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291180338,[[104836.5,3.533],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.113],[104836.7,0.007],[104836.8,0.164],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291180388,[[104836.5,3.519],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.114],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291180494,[[104836.5,4.464],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.114],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291180544,[[104836.5,4.456],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.1],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291180603,[[104836.5,4.385],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.1],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291180656,[[104836.5,4.385],[104836.4,0.012],[104836.1,0.028],[104835.4,0.002]],[[104836.6,11.097],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291180705,[[104836.5,4.385],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.097],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291180761,[[104836.5,4.004],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.097],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291180809,[[104836.5,3.99],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.097],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291180921,[[104836.5,2.898],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.111],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291181081,[[104836.5,3.587],[104836.4,0.012],[104836.1,0.028],[104835.4,0.002]],[[104836.6,11.099],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291181128,[[104836.5,3.59],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.099],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291181184,[[104836.5,3.59],[104836.4,0.012],[104836.3,0.002],[104836.1,0.028],[104835.4,0.002]],[[104836.6,11.098],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291181238,[[104836.5,3.59],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.098],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291181292,[[104836.5,3.59],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.099],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291181342,[[104836.5,3.212],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.115],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291181388,[[104836.5,3.473],[104836.4,0.012],[104836.1,0.028],[104835.4,0.002]],[[104836.6,11.101],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291181443,[[104836.5,3.473],[104836.4,0.012],[104836.1,0.028],[104835.4,0.002],[104826.1,1.722]],[[104836.6,11.101],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291181498,[[104836.5,3.473],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.101],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291181603,[[104836.5,1.198],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.113],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291181656,[[104836.5,1.212],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.113],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291181702,[[104836.5,1.212],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.115],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291181910,[[104836.5,1.198],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.115],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291182018,[[104836.5,1.212],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,11.115],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291182179,[[104836.5,0.138],[104836.4,0.012],[104836.1,0.028],[104836.0,0.002],[104835.4,0.002]],[[104836.6,14.053],[104836.7,0.007],[104836.8,0.166],[104836.9,0.002],[104837.0,0.05]]]
["binance-futures","BTCUSDT",1750291182231,[],[[104832.9,14.742],[104833.0,0.001],[104833.4,0.002],[104833.6,0.002],[104833.7,0.981]]]
["binance-futures","BTCUSDT",1750291182282,[[104832.8,2.001],[104829.7,0.19],[104829.6,0.002],[104828.8,0.15],[104828.6,0.19]],[[104832.9,13.185],[104833.0,0.001],[104833.4,0.002],[104833.6,0.001],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291182330,[[104832.8,3.084],[104829.9,0.071],[104829.8,0.002],[104829.7,0.19],[104828.9,0.215]],[[104832.9,13.235],[104833.0,0.001],[104833.4,0.002],[104833.6,0.001],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291182384,[[104832.8,4.388],[104829.9,0.071],[104829.7,0.19],[104829.3,0.002],[104829.1,0.011]],[[104832.9,13.296],[104833.0,0.001],[104833.4,0.002],[104833.6,0.001],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291182436,[[104832.8,4.264],[104829.9,0.071],[104829.8,0.002],[104829.7,0.19],[104829.3,0.002]],[[104832.9,13.337],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.6,0.001]]]
["binance-futures","BTCUSDT",1750291182486,[[104832.8,4.264],[104830.8,0.012],[104830.7,0.002],[104829.9,0.071],[104829.7,0.19]],[[104832.9,13.337],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104835.4,0.001]]]
["binance-futures","BTCUSDT",1750291182538,[[104832.8,4.264],[104830.8,0.012],[104830.7,0.002],[104829.9,0.071],[104829.7,0.19]],[[104832.9,13.353],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104835.0,0.53]]]
["binance-futures","BTCUSDT",1750291182641,[[104832.8,4.264],[104832.0,0.011],[104830.8,0.002],[104830.7,0.002],[104829.9,0.071]],[[104832.9,13.355],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104835.0,0.53]]]
["binance-futures","BTCUSDT",1750291182692,[[104832.8,4.264],[104832.0,0.011],[104831.9,0.002],[104830.8,0.002],[104829.9,0.071]],[[104832.9,13.353],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104835.0,0.53]]]
["binance-futures","BTCUSDT",1750291182741,[[104832.8,4.385],[104832.0,0.011],[104831.9,0.002],[104830.8,0.002],[104829.9,0.085]],[[104832.9,13.353],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104835.0,0.53]]]
["binance-futures","BTCUSDT",1750291182798,[[104832.8,4.034],[104832.0,0.011],[104831.9,0.002],[104830.8,0.002],[104829.9,0.085]],[[104832.9,13.365],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291182848,[[104832.8,4.034],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.312],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291182905,[[104832.8,4.034],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.327],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291183109,[[104832.8,4.033],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.327],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291183218,[[104832.8,4.109],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.327],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291183321,[[104832.8,4.107],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.327],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291183374,[[104832.8,4.107],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.326],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291183427,[[104832.8,4.106],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.326],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.6,0.048]]]
["binance-futures","BTCUSDT",1750291183533,[[104832.8,3.998],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.35],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.6,0.048]]]
["binance-futures","BTCUSDT",1750291183585,[[104832.8,3.998],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.35],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291183898,[[104832.8,3.924],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.35],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291184001,[[104832.8,4.111],[104830.8,0.002],[104830.7,0.01],[104829.9,0.085]],[[104832.9,13.337],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291184054,[[104832.8,3.375],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.351],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291184105,[[104832.8,3.375],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.358],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291184152,[[104832.8,3.375],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.357],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291184209,[[104832.8,3.375],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.512],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291184258,[[104832.8,3.375],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.614],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291184311,[[104832.8,3.375],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.615],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291184361,[[104832.8,3.375],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.619],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291184425,[[104832.8,3.374],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.621],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291184530,[[104832.8,3.377],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.621],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291184631,[[104832.8,3.377],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.635],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291184736,[[104832.8,3.377],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.615],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291184841,[[104832.8,3.377],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.618],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291184889,[[104832.8,3.269],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.618],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291184945,[[104832.8,3.377],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.618],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291185043,[[104832.8,3.314],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.618],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291185104,[[104832.8,3.316],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.618],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291185261,[[104832.8,3.244],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,13.618],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291185315,[[104832.8,3.37],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,12.333],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291185360,[[104832.8,3.37],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,12.336],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291185418,[[104832.8,3.37],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,12.335],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291185679,[[104832.8,3.37],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,12.334],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291185781,[[104832.8,3.366],[104830.8,0.002],[104830.7,0.01],[104830.6,0.002],[104829.9,0.085]],[[104832.9,12.334],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.6,0.048]]]
["binance-futures","BTCUSDT",1750291185831,[[104832.8,3.366],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.334],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.6,0.048]]]
["binance-futures","BTCUSDT",1750291185881,[[104832.8,3.364],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.333],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.6,0.048]]]
["binance-futures","BTCUSDT",1750291185939,[[104832.8,3.364],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.381],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291186042,[[104832.8,3.505],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.642],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291186090,[[104832.8,3.477],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.642],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291186201,[[104832.8,3.477],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.644],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291186253,[[104832.8,3.477],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.644],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291186357,[[104832.8,3.477],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.646],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291186407,[[104832.8,3.477],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.595],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291186460,[[104832.8,3.484],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.646],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291186510,[[104832.8,3.484],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.673],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291186561,[[104832.8,3.484],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.721],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291186821,[[104832.8,3.482],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.721],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291186926,[[104832.8,3.374],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.721],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291186983,[[104832.8,3.373],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.721],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291187033,[[104832.8,1.449],[104832.0,0.001],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.721],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291187084,[[104832.8,1.722],[104832.0,0.001],[104830.8,0.002],[104829.9,0.085],[104829.8,0.11]],[[104832.9,12.721],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291187133,[[104832.8,1.87],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.723],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291187187,[[104832.8,2.809],[104832.1,0.01],[104832.0,0.001],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.721],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291187238,[[104832.8,2.873],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.721],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291187288,[[104832.8,2.875],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.468],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291187342,[[104832.8,2.88],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.722],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291187447,[[104832.8,2.88],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.67],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.095]]]
["binance-futures","BTCUSDT",1750291187601,[[104832.8,2.88],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.67],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.7,0.143]]]
["binance-futures","BTCUSDT",1750291187707,[[104832.8,2.88],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.671],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.5,0.048]]]
["binance-futures","BTCUSDT",1750291187764,[[104832.8,2.816],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.671],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.5,0.048]]]
["binance-futures","BTCUSDT",1750291187815,[[104832.8,1.812],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.671],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.5,0.048]]]
["binance-futures","BTCUSDT",1750291187866,[[104832.8,2.838],[104832.1,0.01],[104832.0,0.001],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.722],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.003]]]
["binance-futures","BTCUSDT",1750291187918,[[104832.8,2.833],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.715],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.003]]]
["binance-futures","BTCUSDT",1750291187962,[[104832.8,2.833],[104832.1,0.01],[104832.0,0.003],[104830.8,0.002],[104829.9,0.085]],[[104832.9,12.667],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291188126,[[104832.8,2.831],[104832.1,0.01],[104832.0,0.014],[104831.4,0.002],[104830.8,0.002]],[[104832.9,12.715],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291188180,[[104832.8,1.805],[104832.1,0.01],[104832.0,0.014],[104831.4,0.002],[104830.8,0.002]],[[104832.9,12.715],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291188287,[[104832.8,1.805],[104832.1,0.01],[104832.0,0.014],[104831.4,0.002],[104830.8,0.002]],[[104832.9,12.472],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291188336,[[104832.8,1.805],[104832.1,0.01],[104832.0,0.014],[104831.4,0.002],[104830.8,0.002]],[[104832.9,12.714],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291188388,[[104832.8,1.807],[104832.1,0.01],[104832.0,0.014],[104831.4,0.002],[104830.8,0.002]],[[104832.9,12.713],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291188441,[[104832.8,1.773],[104832.1,0.01],[104832.0,0.014],[104831.4,0.002],[104830.8,0.002]],[[104832.9,12.714],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291188491,[[104832.8,1.771],[104832.1,0.01],[104832.0,0.014],[104831.4,0.002],[104830.8,0.002]],[[104832.9,12.666],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291188544,[[104832.8,1.771],[104832.1,0.01],[104832.0,0.014],[104831.4,0.002],[104830.8,0.002]],[[104832.9,12.183],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.005]]]
["binance-futures","BTCUSDT",1750291188701,[[104832.8,1.771],[104832.1,0.01],[104832.0,0.014],[104831.4,0.002],[104830.8,0.002]],[[104832.9,12.183],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.005]]]
["binance-futures","BTCUSDT",1750291188753,[[104832.8,1.762],[104832.1,0.01],[104832.0,0.012],[104831.4,0.002],[104830.8,0.002]],[[104832.9,12.231],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.005]]]
["binance-futures","BTCUSDT",1750291188806,[[104832.8,1.8],[104832.1,0.01],[104832.0,0.014],[104831.4,0.002],[104830.8,0.002]],[[104832.9,12.231],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.005]]]
["binance-futures","BTCUSDT",1750291188859,[[104832.8,1.8],[104832.1,0.01],[104832.0,0.014],[104831.4,0.002],[104830.8,0.002]],[[104832.9,12.185],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.005]]]
["binance-futures","BTCUSDT",1750291188910,[[104832.8,1.8],[104832.1,0.01],[104832.0,0.014],[104831.4,0.002],[104830.8,0.002]],[[104832.9,12.183],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.005]]]
["binance-futures","BTCUSDT",1750291188961,[[104832.8,1.8],[104832.1,0.01],[104832.0,0.012],[104831.4,0.002],[104830.8,0.002]],[[104832.9,12.183],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.005]]]
["binance-futures","BTCUSDT",1750291189014,[[104832.8,1.802],[104832.1,0.01],[104832.0,0.014],[104831.4,0.002],[104830.8,0.002]],[[104832.9,12.231],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.005]]]
["binance-futures","BTCUSDT",1750291189068,[[104832.8,1.799],[104832.1,0.01],[104832.0,0.014],[104831.4,0.002],[104830.8,0.002]],[[104832.9,12.231],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.005]]]
["binance-futures","BTCUSDT",1750291189121,[[104832.8,1.799],[104832.1,0.01],[104832.0,0.014],[104831.4,0.002],[104830.8,0.002]],[[104832.9,12.233],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.005]]]
["binance-futures","BTCUSDT",1750291189174,[[104832.8,1.861],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,12.185],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.005]]]
["binance-futures","BTCUSDT",1750291189221,[[104832.8,1.863],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,12.202],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.005]]]
["binance-futures","BTCUSDT",1750291189281,[[104832.8,1.798],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,12.202],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.005]]]
["binance-futures","BTCUSDT",1750291189334,[[104832.8,1.754],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,12.207],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.005]]]
["binance-futures","BTCUSDT",1750291189384,[[104832.8,1.752],[104832.1,0.01],[104832.0,0.012],[104831.8,0.004],[104831.4,0.002]],[[104832.9,12.207],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.005]]]
["binance-futures","BTCUSDT",1750291189437,[[104832.8,1.755],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,12.213],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.005]]]
["binance-futures","BTCUSDT",1750291189490,[[104832.8,2.728],[104832.1,0.01],[104832.0,0.012],[104831.8,0.004],[104831.4,0.002]],[[104832.9,12.213],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.005]]]
["binance-futures","BTCUSDT",1750291189538,[[104832.8,1.772],[104832.1,0.01],[104832.0,0.012],[104831.8,0.004],[104831.4,0.002]],[[104832.9,12.247],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.005]]]
["binance-futures","BTCUSDT",1750291189591,[[104832.8,2.727],[104832.1,0.01],[104832.0,0.012],[104831.8,0.004],[104831.4,0.002]],[[104832.9,12.245],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.005]]]
["binance-futures","BTCUSDT",1750291189648,[[104832.8,1.71],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,12.245],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.005]]]
["binance-futures","BTCUSDT",1750291189702,[[104832.8,1.756],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,12.245],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.005]]]
["binance-futures","BTCUSDT",1750291189752,[[104832.8,2.848],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,12.219],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.005]]]
["binance-futures","BTCUSDT",1750291189806,[[104832.8,1.92],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,12.219],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.005]]]
["binance-futures","BTCUSDT",1750291189858,[[104832.8,1.924],[104832.1,0.01],[104832.0,0.012],[104831.8,0.004],[104831.4,0.002]],[[104832.9,12.219],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291189909,[[104832.8,1.924],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,12.219],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291189961,[[104832.8,2.846],[104832.1,0.01],[104832.0,0.012],[104831.8,0.004],[104831.4,0.002]],[[104832.9,12.217],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291190015,[[104832.8,1.922],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,12.217],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291190064,[[104832.8,2.853],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,12.13],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291190221,[[104832.8,2.853],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,12.132],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291190321,[[104832.8,2.85],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,12.084],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291190381,[[104832.8,2.742],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,12.084],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291190485,[[104832.8,2.899],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,12.025],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291190541,[[104832.8,2.899],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,12.036],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291190700,[[104832.8,2.899],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.836],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291190805,[[104832.8,2.896],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.836],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291190858,[[104832.8,3.276],[104832.1,0.01],[104832.0,0.012],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.836],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291190903,[[104832.8,3.276],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.836],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291190961,[[104832.8,3.246],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.837],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291191010,[[104832.8,3.246],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.823],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291191063,[[104832.8,3.246],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.825],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291191161,[[104832.8,3.248],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.825],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291191221,[[104832.8,3.241],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.825],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291191278,[[104832.8,2.863],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.839],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291191328,[[104832.8,2.863],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.839],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291191381,[[104832.8,2.863],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.845],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291191436,[[104832.8,2.863],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.845],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291191538,[[104832.8,2.863],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.567],[104833.0,0.005],[104833.1,0.002],[104833.4,0.002],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291191588,[[104832.8,3.241],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.567],[104833.0,0.005],[104833.4,0.002],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291191641,[[104832.8,3.241],[104832.1,0.01],[104832.0,0.012],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.567],[104833.0,0.005],[104833.4,0.002],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291191698,[[104832.8,3.241],[104832.1,0.01],[104832.0,0.012],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.567],[104833.0,0.005],[104833.4,0.002],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291191747,[[104832.8,3.23],[104832.1,0.01],[104832.0,0.012],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.567],[104833.0,0.005],[104833.4,0.002],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291191801,[[104832.8,3.23],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.567],[104833.0,0.005],[104833.4,0.002],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291191851,[[104832.8,3.23],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.568],[104833.0,0.005],[104833.4,0.002],[104835.1,0.002],[104842.0,0.002]]]
["binance-futures","BTCUSDT",1750291191959,[[104832.8,3.23],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.568],[104833.0,0.005],[104833.4,0.002],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291192006,[[104832.8,3.23],[104832.1,0.01],[104832.0,0.012],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.568],[104833.0,0.005],[104833.4,0.002],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291192061,[[104832.8,3.204],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.569],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291192166,[[104832.8,2.841],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.569],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291192218,[[104832.8,2.841],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,10.57],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291192265,[[104832.8,2.841],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,11.67],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291192322,[[104832.8,1.849],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,11.67],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291192367,[[104832.8,0.766],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,11.672],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291192423,[[104832.8,0.769],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,11.673],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291192481,[[104832.8,0.769],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,11.674],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291192521,[[104832.8,0.769],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,11.705],[104833.0,0.005],[104833.4,0.003],[104835.1,0.002],[104837.5,0.2]]]
["binance-futures","BTCUSDT",1750291192688,[[104832.8,0.769],[104832.1,0.01],[104832.0,0.014],[104831.8,0.004],[104831.4,0.002]],[[104832.9,11.964],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291192793,[[104832.8,0.671],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104831.4,0.002]],[[104832.9,11.964],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291192841,[[104832.8,0.779],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004]],[[104832.9,11.964],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291192896,[[104832.8,0.779],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104826.2,0.002]],[[104832.9,11.964],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291192945,[[104832.8,0.779],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104826.2,0.002]],[[104832.9,11.963],[104833.0,0.005],[104833.4,0.002],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291193054,[[104832.8,0.772],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104826.2,0.002]],[[104832.9,12.9],[104833.0,0.005],[104833.4,0.002],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291193107,[[104832.8,1.919],[104832.0,0.012],[104831.8,0.004],[104826.2,0.002]],[[104832.9,12.9],[104833.0,0.005],[104833.4,0.002],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291193154,[[104832.8,1.904],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.9],[104833.0,0.005],[104833.4,0.002],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291193261,[[104832.8,2.97],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.9],[104833.0,0.005],[104833.4,0.002],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291193314,[[104832.8,2.955],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.899],[104833.0,0.005],[104833.4,0.002],[104835.1,0.002],[104845.4,0.191]]]
["binance-futures","BTCUSDT",1750291193361,[[104832.8,2.955],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.9],[104833.0,0.005],[104833.4,0.002],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291193418,[[104832.8,2.97],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.9],[104833.0,0.005],[104833.4,0.002],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291193463,[[104832.8,2.921],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.957],[104833.0,0.005],[104833.4,0.002],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291193731,[[104832.8,2.921],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.949],[104833.0,0.005],[104833.4,0.002],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291193836,[[104832.8,2.924],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.948],[104833.0,0.005],[104833.4,0.002],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291193988,[[104832.8,2.92],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.948],[104833.0,0.005],[104833.4,0.002],[104833.8,0.002],[104835.1,0.002]]]
["binance-futures","BTCUSDT",1750291194046,[[104832.8,2.92],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.948],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291194097,[[104832.8,2.771],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.948],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291194253,[[104832.8,2.771],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.943],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291194358,[[104832.8,2.771],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.945],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291194401,[[104832.8,2.771],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.95],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291194518,[[104832.8,2.756],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.95],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291194568,[[104832.8,2.771],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.952],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291194824,[[104832.8,2.771],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.95],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291194881,[[104832.8,2.771],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.96],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291194987,[[104832.8,2.764],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.953],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291195090,[[104832.8,2.7],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.953],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291195194,[[104832.8,2.687],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.956],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291195248,[[104832.8,2.687],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.921],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291195298,[[104832.8,2.69],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.96],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291195351,[[104832.8,2.745],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.961],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104844.3,1.719]]]
["binance-futures","BTCUSDT",1750291195401,[[104832.8,2.745],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.961],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291195450,[[104832.8,2.743],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.961],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291195508,[[104832.8,2.743],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.989],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291195715,[[104832.8,2.743],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.991],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291195761,[[104832.8,2.679],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.991],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291195871,[[104832.8,2.675],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.95],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291196077,[[104832.8,2.675],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.952],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291196121,[[104832.8,2.66],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.952],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291196181,[[104832.8,2.663],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.952],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291196232,[[104832.8,2.554],[104832.0,0.012],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.952],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291196287,[[104832.8,2.618],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.944],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291196338,[[104832.8,2.62],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.958],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291196442,[[104832.8,2.62],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.954],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291196493,[[104832.8,2.631],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.96],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291196698,[[104832.8,2.631],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.945],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291196749,[[104832.8,2.631],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.978],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291196798,[[104832.8,2.631],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.976],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291196851,[[104832.8,2.798],[104832.0,0.012],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.976],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291196906,[[104832.8,2.783],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.976],[104833.0,0.005],[104833.4,0.002],[104833.5,0.001],[104833.8,0.002]]]
["binance-futures","BTCUSDT",1750291196957,[[104832.8,2.783],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.976],[104833.0,0.005],[104833.4,0.002],[104833.8,0.002],[104834.8,0.002]]]
["binance-futures","BTCUSDT",1750291197008,[[104832.8,2.798],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.976],[104833.0,0.005],[104833.4,0.002],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291197060,[[104832.8,2.855],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.976],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291197161,[[104832.8,2.855],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.972],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291197318,[[104832.8,2.855],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.974],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291197362,[[104832.8,2.851],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.994],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291197423,[[104832.8,2.836],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.994],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291197527,[[104832.8,2.774],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.994],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291197631,[[104832.8,2.838],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.994],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291197787,[[104832.8,3.291],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.994],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291197842,[[104832.8,3.225],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.994],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291197892,[[104832.8,3.225],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.961],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291197944,[[104832.8,3.257],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.961],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291198101,[[104832.8,3.256],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.95],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291198152,[[104832.8,3.256],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.692],[104833.0,0.005],[104833.4,0.004],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291198206,[[104832.8,3.318],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.692],[104833.0,0.005],[104833.4,0.004],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291198261,[[104832.8,3.074],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.692],[104833.0,0.005],[104833.4,0.004],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291198301,[[104832.8,3.064],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.692],[104833.0,0.005],[104833.4,0.004],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291198361,[[104832.8,3.181],[104832.0,0.012],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.678],[104833.0,0.005],[104833.4,0.004],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291198407,[[104832.8,3.187],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.678],[104833.0,0.005],[104833.4,0.004],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291198466,[[104832.8,2.912],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.684],[104833.0,0.005],[104833.4,0.004],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291198572,[[104832.8,2.912],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.684],[104833.0,0.005],[104833.4,0.004],[104833.8,0.002],[104834.8,0.002]]]
["binance-futures","BTCUSDT",1750291198622,[[104832.8,2.912],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.684],[104833.0,0.005],[104833.4,0.004],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291198671,[[104832.8,2.912],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,11.584],[104833.0,0.005],[104833.4,0.004],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291198727,[[104832.8,2.912],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,11.494],[104833.0,0.005],[104833.4,0.004],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291198781,[[104832.8,2.909],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,11.585],[104833.0,0.005],[104833.4,0.004],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291198831,[[104832.8,2.909],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,11.584],[104833.0,0.005],[104833.4,0.004],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291199042,[[104832.8,2.912],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,11.583],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291199092,[[104832.8,3.083],[104832.0,0.012],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.219],[104833.0,0.005],[104833.4,0.003],[104834.9,0.002],[104853.4,0.18]]]
["binance-futures","BTCUSDT",1750291199148,[[104832.8,3.175],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.556],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291199198,[[104832.8,3.301],[104832.0,0.012],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.556],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291199251,[[104832.8,3.299],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.556],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291199303,[[104832.8,3.301],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.816],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291199355,[[104832.8,3.448],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.817],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291199401,[[104832.8,3.496],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.867],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291199458,[[104832.8,3.761],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.853],[104833.0,0.005],[104833.4,0.003],[104833.8,0.002],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750291199506,[[104832.8,3.759],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.958],[104833.0,0.003],[104833.4,0.003],[104833.8,0.002],[104833.9,0.002]]]
["binance-futures","BTCUSDT",1750291199561,[[104832.8,3.761],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.958],[104833.0,0.003],[104833.4,0.003],[104833.8,0.002],[104833.9,0.002]]]
["binance-futures","BTCUSDT",1750291199669,[[104832.8,3.761],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.957],[104833.0,0.003],[104833.4,0.003],[104833.9,0.002],[104835.9,0.001]]]
["binance-futures","BTCUSDT",1750291199718,[[104832.8,3.761],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.957],[104833.0,0.001],[104833.4,0.003],[104833.8,0.002],[104833.9,0.004]]]
["binance-futures","BTCUSDT",1750291199982,[[104832.8,3.761],[104832.0,0.012],[104831.9,0.002],[104831.8,0.004],[104830.1,0.002]],[[104832.9,12.957],[104833.0,0.001],[104833.4,0.002],[104833.8,0.002],[104833.9,0.004]]]