{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1491246,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1750118400006,[[106746.3,0.003],[106733.8,0.001],[106733.1,0.382],[106713.9,0.002],[106712.3,1.236]],[[106750.1,7.548],[106770.5,0.015],[106772.7,0.004],[106773.1,0.007],[106777.8,0.018]]]
["binance-futures","BTCUSDT",1750118400056,[[106750.0,5.56],[106746.5,0.002],[106746.3,0.003],[106739.9,0.002],[106739.8,1.734]],[[106750.1,12.962],[106751.3,0.002],[106756.8,1.533],[106758.3,0.001],[106759.7,0.982]]]
["binance-futures","BTCUSDT",1750118400085,[[106750.0,7.952],[106746.5,0.002],[106746.3,0.003],[106740.8,0.384],[106740.3,0.608]],[[106750.1,9.761],[106751.3,0.002],[106753.4,0.001],[106756.8,1.533],[106758.3,0.001]]]
["binance-futures","BTCUSDT",1750118400585,[[106750.0,7.952],[106746.5,0.002],[106746.3,0.003],[106740.9,0.002],[106740.8,0.384]],[[106750.1,9.761],[106751.3,0.002],[106753.4,0.001],[106756.8,1.533],[106758.3,0.001]]]
["binance-futures","BTCUSDT",1750118401750,[[106750.0,7.952],[106749.9,0.102],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,9.761],[106750.2,0.002],[106750.5,0.002],[106750.6,0.001],[106750.8,0.002]]]
["binance-futures","BTCUSDT",1750118404647,[[106750.0,4.803],[106749.9,0.104],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,10.991],[106750.2,0.002],[106750.5,0.002],[106750.6,0.001],[106750.8,0.002]]]
["binance-futures","BTCUSDT",1750118404698,[[106750.0,4.536],[106749.9,0.104],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,4.095],[106750.2,0.032],[106750.5,0.002],[106750.6,0.001],[106750.8,0.002]]]
["binance-futures","BTCUSDT",1750118404749,[[106750.0,4.37],[106749.9,0.104],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106769.3,0.187],[106793.1,1.852],[106794.4,0.026],[106796.2,0.029],[106799.9,0.015]]]
["binance-futures","BTCUSDT",1750118404800,[[106750.0,0.467],[106749.9,0.102],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,1.73],[106762.7,0.382],[106763.4,1.732],[106788.6,0.315],[106793.1,1.852]]]
["binance-futures","BTCUSDT",1750118404852,[],[[106749.4,0.178],[106749.5,0.18],[106749.7,0.08],[106749.8,0.08],[106749.9,0.26]]]
["binance-futures","BTCUSDT",1750118404903,[[106740.7,0.486],[106739.7,0.194],[106737.1,0.001],[106729.1,0.003],[106724.2,0.004]],[[106750.0,2.372],[106750.1,4.584],[106752.2,0.002],[106755.9,1.732],[106758.9,0.002]]]
["binance-futures","BTCUSDT",1750118404954,[[106748.3,0.051],[106740.7,0.486],[106740.3,0.297],[106739.7,0.194],[106737.1,0.001]],[[106749.1,0.201],[106749.3,0.36],[106749.5,0.36],[106749.8,0.36],[106749.9,0.36]]]
["binance-futures","BTCUSDT",1750118405005,[],[[106745.8,2.895],[106746.2,0.18],[106746.6,0.18],[106747.0,0.451],[106747.2,0.18]]]
["binance-futures","BTCUSDT",1750118405056,[[106736.7,0.002],[106731.1,0.002],[106716.4,0.302],[106715.7,0.103],[106714.8,0.363]],[[106745.3,0.44],[106745.8,2.206],[106746.2,0.18],[106746.6,0.18],[106746.9,0.16]]]
["binance-futures","BTCUSDT",1750118405096,[[106731.6,0.14],[106728.2,0.011],[106723.9,0.009],[106714.8,0.077]],[[106800.2,1.344],[106800.7,0.057],[106856.9,0.459],[107215.0,0.001],[107559.7,0.005]]]
["binance-futures","BTCUSDT",1750118405138,[[106713.0,0.08],[106707.1,0.027],[106675.0,0.022],[106665.4,0.032],[106660.4,0.06]],[[106750.1,0.016],[106751.5,0.175],[106751.6,0.187],[106768.1,0.468],[106770.2,0.468]]]
["binance-futures","BTCUSDT",1750118405181,[[106750.1,3.064],[106750.0,0.076],[106707.5,0.006],[106707.1,0.027],[106675.0,0.022]],[[106751.5,0.041],[106768.1,0.468],[106770.2,0.468],[106776.3,0.041],[106780.3,0.187]]]
["binance-futures","BTCUSDT",1750118405223,[[106750.0,0.074],[106739.7,0.002],[106733.1,0.002],[106732.1,0.002],[106727.6,0.002]],[[106750.1,0.006],[106768.1,0.314],[106770.2,0.468],[106771.5,0.002],[106776.0,0.187]]]
["binance-futures","BTCUSDT",1750118405276,[[106750.0,0.591],[106749.9,0.001],[106746.3,0.001],[106739.7,0.002],[106733.1,0.002]],[[106750.1,0.006],[106751.8,0.187],[106757.7,0.117],[106757.9,0.288],[106758.7,0.099]]]
["binance-futures","BTCUSDT",1750118405331,[[106750.0,4.649],[106749.9,0.004],[106747.2,0.011],[106746.3,0.001],[106746.0,0.057]],[[106750.1,1.422],[106751.8,0.187],[106754.2,0.001],[106754.6,0.001],[106755.0,0.001]]]
["binance-futures","BTCUSDT",1750118405365,[[106752.0,1.156],[106751.3,2.121],[106751.2,0.08],[106751.1,0.61],[106750.7,0.006]],[[106762.1,0.4],[106762.9,0.001],[106763.7,0.122],[106764.3,0.003],[106765.0,0.053]]]
["binance-futures","BTCUSDT",1750118405404,[[106763.8,0.29],[106758.3,0.377],[106758.0,5.263],[106757.7,1.59],[106757.6,0.001]],[[106765.4,0.561],[106767.1,0.001],[106768.7,0.003],[106769.2,0.095],[106769.3,0.241]]]
["binance-futures","BTCUSDT",1750118405444,[[106763.8,1.71],[106763.3,2.398],[106762.6,0.009],[106761.7,0.14],[106761.2,0.14]],[[106765.4,1.317],[106767.1,0.001],[106769.2,0.002],[106769.3,0.241],[106775.3,0.065]]]
["binance-futures","BTCUSDT",1750118405479,[[106763.8,5.372],[106763.3,4.879],[106762.6,3.415],[106761.7,0.14],[106761.2,0.14]],[[106764.6,0.001],[106764.9,0.001],[106765.4,1.317],[106768.2,0.001],[106769.2,0.002]]]
["binance-futures","BTCUSDT",1750118405507,[[106763.8,6.038],[106763.3,4.98],[106762.6,3.299]],[[106764.4,0.001],[106764.6,0.001],[106764.9,0.001],[106765.4,1.317],[106766.2,0.003]]]
["binance-futures","BTCUSDT",1750118405532,[[106763.8,5.401],[106763.3,4.908],[106762.6,3.299],[106751.1,0.629],[106750.3,0.198]],[[106764.6,0.001],[106764.9,0.001],[106765.4,1.317],[106766.2,0.003],[106767.0,0.002]]]
["binance-futures","BTCUSDT",1750118405591,[[106763.8,7.271],[106763.3,0.609],[106762.6,0.503],[106756.0,0.142],[106751.5,0.012]],[[106764.0,0.005],[106764.6,0.001],[106764.9,0.001],[106765.0,0.002],[106765.4,1.317]]]
["binance-futures","BTCUSDT",1750118405633,[[106763.8,8.886],[106763.3,0.609],[106762.6,0.503],[106758.0,4.737],[106756.0,0.142]],[[106764.0,0.46],[106764.5,0.002],[106764.6,0.001],[106764.9,0.001],[106765.4,1.317]]]
["binance-futures","BTCUSDT",1750118405664,[[106763.8,9.002],[106763.3,0.609],[106762.6,0.503],[106758.0,4.737],[106756.0,0.142]],[[106764.0,0.46],[106764.6,0.001],[106764.9,0.001],[106765.4,1.317],[106771.3,0.004]]]
["binance-futures","BTCUSDT",1750118405692,[[106764.5,0.722],[106763.8,9.161],[106763.7,0.006],[106763.3,0.115],[106762.6,0.009]],[[106768.1,1.769],[106768.7,0.001],[106770.4,0.001],[106771.3,0.003],[106772.9,0.001]]]
["binance-futures","BTCUSDT",1750118405723,[[106765.5,0.001],[106763.8,0.244],[106763.7,0.006],[106763.3,0.115],[106763.0,0.12]],[[106768.0,0.002],[106768.7,0.001],[106770.4,0.001],[106771.3,0.003],[106772.9,0.001]]]
["binance-futures","BTCUSDT",1750118405741,[[106768.1,0.123],[106767.3,0.001],[106763.8,0.242],[106763.7,0.006],[106763.3,0.115]],[[106771.5,0.849],[106772.9,0.001],[106774.8,0.003],[106783.5,0.002],[106790.4,0.026]]]
["binance-futures","BTCUSDT",1750118405769,[[106768.1,0.116],[106768.0,2.923],[106767.3,0.001],[106763.8,0.242],[106763.7,0.006]],[[106771.5,1.508],[106772.9,0.001],[106774.8,0.002],[106776.6,0.001],[106776.8,0.048]]]
["binance-futures","BTCUSDT",1750118405784,[[106768.1,0.06],[106768.0,1.734],[106767.3,0.001],[106763.8,0.242],[106763.7,0.006]],[[106771.5,0.841],[106772.9,0.001],[106774.8,0.002],[106776.8,0.048],[106793.0,0.076]]]
["binance-futures","BTCUSDT",1750118405829,[[106768.0,0.299],[106767.3,0.001],[106763.8,0.242],[106763.7,0.006]],[[106771.5,0.841],[106772.9,0.001],[106774.8,0.002],[106776.8,0.048],[106782.3,0.001]]]
["binance-futures","BTCUSDT",1750118405856,[[106768.0,0.341],[106767.3,0.001],[106763.8,0.242],[106763.7,0.006],[106758.8,0.009]],[[106771.5,0.841],[106772.9,0.001],[106774.8,0.002],[106776.8,0.048],[106776.9,0.002]]]
["binance-futures","BTCUSDT",1750118405897,[[106772.4,0.747],[106768.0,0.341],[106767.3,0.001],[106766.1,0.182],[106763.8,0.242]],[[106774.4,0.001],[106774.8,0.002],[106775.6,0.001],[106776.8,0.048],[106776.9,0.002]]]
["binance-futures","BTCUSDT",1750118405917,[[106772.4,2.335],[106770.1,6.898],[106768.0,0.299],[106767.7,0.12],[106767.3,0.001]],[[106772.8,0.032],[106773.2,0.001],[106774.2,0.374],[106774.4,0.001],[106774.8,0.002]]]
["binance-futures","BTCUSDT",1750118405934,[[106772.4,3.848],[106770.1,6.898],[106768.0,0.299],[106767.9,0.071],[106767.7,0.12]],[[106772.8,0.001],[106774.2,0.147],[106774.4,0.001],[106774.8,0.002],[106775.6,0.001]]]
["binance-futures","BTCUSDT",1750118405967,[[106772.4,4.923],[106770.1,6.898],[106769.8,0.03],[106769.6,0.052],[106769.3,0.044]],[[106785.0,0.351],[106790.9,0.016],[106795.4,0.082],[106797.6,0.075],[106798.6,0.108]]]
["binance-futures","BTCUSDT",1750118405995,[[106782.2,0.182],[106778.7,0.009],[106773.8,0.18],[106772.9,0.36],[106772.8,0.128]],[[106785.0,0.332],[106786.0,0.001],[106786.9,0.282],[106790.9,0.016],[106793.1,0.081]]]
["binance-futures","BTCUSDT",1750118406042,[[106777.1,0.494],[106774.3,1.021],[106773.8,0.238],[106773.7,0.238],[106772.9,0.527]],[[106777.9,0.002],[106779.9,0.001],[106783.3,0.002],[106784.4,0.002],[106785.0,0.329]]]
["binance-futures","BTCUSDT",1750118406051,[[106777.1,0.447],[106774.6,0.18],[106774.3,1.021],[106773.8,0.238],[106773.7,0.598]],[[106777.9,0.002],[106779.9,0.001],[106783.3,0.002],[106784.4,0.002],[106785.0,0.329]]]
["binance-futures","BTCUSDT",1750118406086,[[106777.4,2.062],[106777.1,0.422],[106775.9,0.01],[106774.6,0.18],[106774.3,1.021]],[[106777.9,0.002],[106779.9,0.001],[106783.3,0.002],[106784.4,0.002],[106785.0,0.329]]]
["binance-futures","BTCUSDT",1750118406131,[[106775.9,1.806],[106774.6,0.18],[106774.3,0.153]],[[106776.6,0.182],[106777.9,3.955],[106779.9,0.001],[106780.9,0.001],[106783.3,0.002]]]
["binance-futures","BTCUSDT",1750118406175,[[106772.4,0.574],[106771.3,0.12],[106768.2,0.088],[106768.1,0.103],[106768.0,0.411]],[[106774.0,0.695],[106776.6,4.204],[106777.9,3.949],[106779.7,0.002],[106779.9,0.001]]]
["binance-futures","BTCUSDT",1750118406178,[[106772.4,0.201],[106771.3,0.12],[106768.2,0.088],[106768.1,0.103],[106768.0,0.411]],[[106774.0,1.103],[106776.6,4.204],[106777.9,3.949],[106779.7,0.002],[106779.9,0.001]]]
["binance-futures","BTCUSDT",1750118406195,[[106773.8,0.265],[106773.7,0.005],[106772.9,0.005],[106771.7,0.005],[106771.6,0.293]],[[106774.0,5.762],[106774.2,0.011],[106776.6,4.204],[106777.9,3.949],[106779.6,0.011]]]
["binance-futures","BTCUSDT",1750118406238,[],[[106768.0,2.936],[106768.1,0.101],[106774.0,6.416],[106774.2,0.011],[106776.3,0.002]]]
["binance-futures","BTCUSDT",1750118406289,[[106765.4,0.28],[106764.9,0.481],[106762.1,0.49],[106757.6,0.139],[106755.4,0.001]],[[106765.6,0.275],[106766.0,0.16],[106766.1,0.946],[106766.5,0.14],[106766.7,0.05]]]
["binance-futures","BTCUSDT",1750118406346,[[106760.8,0.003]],[[106763.3,2.063],[106765.6,5.035],[106766.0,0.16],[106766.1,0.546],[106767.2,0.363]]]
["binance-futures","BTCUSDT",1750118406451,[[106759.1,0.003],[106752.6,0.669],[106750.6,0.665],[106750.3,0.01],[106750.1,0.144]],[[106760.4,9.37],[106763.3,2.254],[106765.6,2.032],[106766.0,0.16],[106766.1,0.16]]]
["binance-futures","BTCUSDT",1750118406543,[[106752.6,0.574],[106752.1,0.002],[106751.7,0.001],[106751.5,0.002],[106750.6,0.663]],[[106760.4,2.134],[106763.3,0.292],[106765.6,2.032],[106767.3,0.045],[106768.0,2.936]]]
["binance-futures","BTCUSDT",1750118406636,[[106760.1,0.002],[106758.0,0.011],[106756.2,0.002],[106755.4,0.002],[106754.5,0.002]],[[106765.6,1.143],[106767.3,0.045],[106768.0,2.936],[106768.1,3.304],[106770.2,0.055]]]
["binance-futures","BTCUSDT",1750118406736,[[106760.1,2.844],[106758.0,0.011],[106756.2,0.002],[106755.7,0.234],[106755.4,0.002]],[[106765.6,1.117],[106767.3,0.045],[106768.0,2.936],[106768.1,3.294],[106770.2,0.055]]]
["binance-futures","BTCUSDT",1750118406822,[[106762.4,0.238],[106762.0,0.002],[106761.8,0.001],[106761.6,0.002],[106760.6,0.17]],[[106765.6,1.033],[106767.3,0.045],[106768.0,2.936],[106768.1,3.294],[106770.2,0.055]]]
["binance-futures","BTCUSDT",1750118406902,[[106764.6,0.002],[106763.9,0.001],[106762.4,0.238],[106761.8,0.001],[106761.6,0.002]],[[106765.6,1.033],[106767.3,0.045],[106768.0,2.936],[106768.1,3.294],[106770.2,0.055]]]
["binance-futures","BTCUSDT",1750118408424,[[106761.8,0.381],[106761.6,0.002]],[[106765.6,1.013],[106767.3,0.045],[106768.0,2.936],[106768.1,3.294],[106770.2,0.055]]]
["binance-futures","BTCUSDT",1750118408757,[[106761.8,0.199],[106761.6,0.002],[106752.5,0.242],[106750.0,0.39],[106745.4,0.072]],[[106768.0,0.667],[106768.1,3.294],[106770.2,0.055],[106772.4,2.163],[106773.8,2.373]]]
["binance-futures","BTCUSDT",1750118408808,[[106766.0,0.002],[106763.7,0.002],[106760.1,0.866],[106752.5,0.242],[106750.0,0.43]],[[106768.0,0.537],[106768.1,3.294],[106770.2,0.055],[106772.3,2.201],[106772.4,2.163]]]
["binance-futures","BTCUSDT",1750118408857,[[106760.1,0.746],[106759.4,0.001],[106752.5,0.24],[106750.0,0.453]],[[106768.0,0.516],[106768.1,3.294],[106770.2,0.055],[106772.0,4.002],[106772.3,2.224]]]
["binance-futures","BTCUSDT",1750118408906,[[106765.6,0.573],[106764.0,0.002],[106763.5,0.002],[106761.3,0.002],[106760.5,0.002]],[[106765.7,0.223],[106765.9,0.202],[106766.0,0.202],[106766.1,0.202],[106766.2,0.202]]]
["binance-futures","BTCUSDT",1750118408958,[[106765.6,1.975],[106765.5,0.255],[106765.4,0.062],[106765.3,0.001],[106764.7,0.487]],[[106765.7,0.012],[106765.9,0.015],[106766.0,0.001],[106766.3,0.38],[106766.7,0.009]]]
["binance-futures","BTCUSDT",1750118409014,[[106765.6,0.459],[106765.5,0.243],[106765.4,0.062],[106765.3,0.001],[106764.7,0.487]],[[106768.9,0.001],[106772.8,0.477],[106772.9,0.142],[106773.2,0.001],[106773.7,0.003]]]
["binance-futures","BTCUSDT",1750118409068,[[106765.6,0.211],[106765.5,0.243],[106765.4,0.062],[106765.3,0.001],[106764.7,0.487]],[[106766.6,0.069],[106767.2,0.001],[106768.1,0.002],[106768.9,0.302],[106770.2,0.002]]]
["binance-futures","BTCUSDT",1750118409117,[[106766.3,0.18],[106766.2,0.54],[106766.0,0.36],[106765.8,0.18],[106765.7,0.18]],[[106766.6,0.389],[106767.2,0.001],[106768.1,0.002],[106768.2,0.001],[106768.9,0.095]]]
["binance-futures","BTCUSDT",1750118409172,[[106766.5,0.124],[106766.4,0.18],[106766.3,0.54],[106766.2,0.72],[106766.0,0.54]],[[106766.6,0.389],[106767.2,0.001],[106768.2,0.001],[106768.9,0.095],[106770.0,0.002]]]
["binance-futures","BTCUSDT",1750118409231,[[106766.5,0.382],[106766.4,1.703],[106766.3,0.54],[106766.2,0.36],[106766.1,0.18]],[[106766.6,0.581],[106767.2,0.001],[106768.2,0.001],[106768.9,0.095],[106770.0,0.002]]]
["binance-futures","BTCUSDT",1750118409296,[[106766.5,0.022],[106766.2,0.36],[106766.1,0.682]],[[106766.6,0.956],[106767.2,0.001],[106767.9,1.321],[106768.0,0.225],[106768.2,0.001]]]
["binance-futures","BTCUSDT",1750118409320,[[106766.5,0.022],[106766.2,0.36],[106766.1,0.682],[106763.9,3.856],[106760.1,2.539]],[[106766.6,0.462],[106767.2,0.001],[106767.9,1.321],[106768.0,0.225],[106768.2,0.001]]]
["binance-futures","BTCUSDT",1750118409367,[[106766.1,3.16],[106766.0,0.897],[106765.9,0.193],[106765.8,1.098],[106765.6,1.069]],[[106766.6,0.467],[106767.2,0.001],[106768.0,0.153],[106768.2,0.001],[106771.4,0.282]]]
["binance-futures","BTCUSDT",1750118409379,[[106766.1,3.171],[106766.0,0.897],[106765.9,0.193],[106765.8,1.098],[106765.6,2.727]],[[106766.6,0.467],[106767.2,0.001],[106768.0,0.153],[106768.2,0.001],[106771.4,0.282]]]
["binance-futures","BTCUSDT",1750118409424,[[106766.2,1.573],[106766.1,2.898],[106766.0,0.897],[106765.9,0.204],[106765.8,1.109]],[[106766.6,1.019],[106766.7,0.48],[106767.2,0.312],[106767.3,0.48],[106767.7,0.002]]]
["binance-futures","BTCUSDT",1750118409474,[[106766.5,3.61],[106766.4,1.688],[106766.3,1.47],[106766.2,2.335],[106766.1,2.962]],[[106766.6,0.662],[106766.7,0.48],[106767.1,0.29],[106767.2,0.398],[106767.3,0.48]]]
["binance-futures","BTCUSDT",1750118409526,[[106766.5,3.357],[106766.4,1.688],[106766.3,1.47],[106766.2,1.045],[106766.1,2.962]],[[106766.6,1.155],[106766.7,0.49],[106767.1,0.29],[106767.2,0.398],[106767.3,0.48]]]
["binance-futures","BTCUSDT",1750118409582,[[106766.5,2.142],[106766.4,1.69],[106766.3,1.47],[106766.2,1.045],[106766.1,2.792]],[[106766.6,1.072],[106766.7,0.494],[106767.1,0.291],[106767.2,0.398],[106767.3,0.48]]]
["binance-futures","BTCUSDT",1750118409721,[[106766.5,4.459],[106766.4,1.69],[106766.3,1.957],[106766.2,3.556],[106766.1,2.931]],[[106766.6,4.155],[106766.7,0.526],[106767.1,0.291],[106767.2,0.398],[106767.3,0.48]]]
["binance-futures","BTCUSDT",1750118409796,[[106766.5,5.274],[106766.4,1.69],[106766.3,2.603],[106766.2,2.448],[106766.1,3.13]],[[106766.6,5.144],[106766.7,0.05],[106767.1,0.291],[106768.0,0.098],[106768.8,0.002]]]
["binance-futures","BTCUSDT",1750118409860,[],[[106764.2,0.003],[106764.7,0.454],[106765.4,0.422],[106766.6,6.904],[106766.7,0.05]]]
["binance-futures","BTCUSDT",1750118409928,[[106763.9,0.002],[106762.7,0.002],[106761.6,0.001],[106757.8,0.01],[106754.1,0.001]],[[106764.2,0.355],[106764.7,0.454],[106765.4,0.422],[106766.4,0.028],[106766.5,0.028]]]
["binance-futures","BTCUSDT",1750118409991,[[106763.9,0.004],[106763.0,0.001],[106762.7,0.002],[106761.6,0.001],[106757.8,0.01]],[[106764.2,0.355],[106764.7,0.454],[106765.4,0.422],[106766.4,0.028],[106766.5,0.028]]]
["binance-futures","BTCUSDT",1750118410059,[[106760.2,0.164],[106757.8,0.01]],[[106764.2,0.352],[106764.7,0.454],[106765.4,0.422],[106765.9,0.32],[106766.0,0.32]]]
["binance-futures","BTCUSDT",1750118410108,[[106762.5,0.862],[106762.1,0.061],[106761.7,0.001],[106761.3,0.001],[106761.0,0.086]],[[106762.6,1.515],[106762.9,0.002],[106763.0,0.002],[106763.4,0.002],[106763.5,0.011]]]
["binance-futures","BTCUSDT",1750118410192,[[106762.5,0.442],[106762.1,0.061],[106761.7,0.001],[106761.3,0.001],[106761.0,0.086]],[[106762.6,1.517],[106762.9,0.002],[106763.0,0.002],[106763.1,0.005],[106763.4,0.007]]]
["binance-futures","BTCUSDT",1750118410257,[[106762.5,8.975],[106762.2,0.232],[106762.1,0.63],[106761.7,0.001],[106761.3,0.001]],[[106762.6,3.849],[106762.7,0.002],[106763.1,0.001],[106763.5,0.087],[106763.6,0.01]]]
["binance-futures","BTCUSDT",1750118410323,[[106762.5,9.165],[106762.4,0.003],[106762.2,0.232],[106762.1,0.63],[106762.0,0.002]],[[106762.6,5.314],[106762.7,0.002],[106763.1,0.001],[106763.4,0.002],[106763.5,0.087]]]
["binance-futures","BTCUSDT",1750118410390,[[106762.5,9.831],[106762.4,0.004],[106762.2,0.002],[106762.1,0.002]],[[106762.6,2.091],[106762.7,0.002],[106763.1,0.001],[106763.4,0.002],[106763.5,0.001]]]
["binance-futures","BTCUSDT",1750118410459,[[106762.5,7.419],[106762.4,0.004],[106762.2,0.002],[106760.3,0.056],[106758.7,0.002]],[[106762.6,4.367],[106762.7,0.002],[106763.1,0.001],[106763.4,0.002],[106763.5,0.001]]]
["binance-futures","BTCUSDT",1750118410530,[[106762.5,5.203],[106762.4,0.004],[106762.2,0.002],[106761.3,0.001],[106760.8,0.001]],[[106762.6,4.342],[106762.7,0.002],[106763.1,0.001],[106763.4,0.002],[106763.5,0.001]]]
["binance-futures","BTCUSDT",1750118410585,[[106762.5,2.933],[106762.4,0.004],[106762.2,0.002],[106761.3,0.001],[106760.8,0.001]],[[106762.6,12.503],[106762.7,0.018],[106763.1,0.001],[106763.4,0.002],[106763.5,0.001]]]
["binance-futures","BTCUSDT",1750118410625,[[106762.5,1.961],[106762.4,0.004],[106761.3,0.001],[106760.8,0.001]],[[106762.6,11.619],[106762.7,0.014],[106763.1,0.001],[106763.4,0.002],[106763.5,0.001]]]
["binance-futures","BTCUSDT",1750118410663,[[106762.5,2.893],[106762.4,0.004],[106761.3,0.001],[106760.8,0.001],[106760.2,0.228]],[[106762.6,12.844],[106762.7,0.006],[106763.1,0.001],[106763.4,0.002],[106763.5,0.001]]]
["binance-futures","BTCUSDT",1750118410730,[[106762.5,3.376],[106762.4,0.004],[106762.2,0.002],[106761.3,0.001],[106760.8,0.001]],[[106762.6,11.182],[106762.7,0.006],[106763.1,0.001],[106763.4,0.002],[106763.5,0.001]]]
["binance-futures","BTCUSDT",1750118410791,[[106762.4,0.149],[106762.2,0.002],[106761.3,0.001],[106760.8,0.001]],[[106762.5,1.339],[106762.6,10.495],[106762.7,0.022],[106763.1,0.001],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1750118410845,[[106762.4,0.078],[106762.2,0.002],[106761.3,0.001],[106760.8,0.001],[106760.0,0.004]],[[106762.5,26.287],[106762.6,4.35],[106762.7,0.016],[106763.1,0.001],[106763.4,0.002]]]
["binance-futures","BTCUSDT",1750118410888,[[106762.4,0.237],[106762.3,0.001],[106762.2,0.002],[106761.3,0.003],[106760.8,0.001]],[[106762.5,19.272],[106762.6,4.309],[106762.7,0.006],[106763.1,0.001],[106763.4,0.013]]]
["binance-futures","BTCUSDT",1750118410952,[[106762.4,1.429],[106762.3,0.001],[106761.3,0.003],[106761.0,0.002],[106760.8,0.001]],[[106762.5,18.75],[106762.6,4.226],[106762.7,0.006],[106763.1,0.001],[106763.2,0.002]]]
["binance-futures","BTCUSDT",1750118411017,[[106762.4,2.515],[106762.3,0.002],[106761.3,0.003],[106760.8,0.001]],[[106762.5,19.407],[106762.6,4.123],[106762.7,0.006],[106763.1,0.001],[106763.2,0.002]]]
["binance-futures","BTCUSDT",1750118411066,[[106762.4,2.571],[106762.3,0.002],[106761.3,0.003],[106760.8,0.001],[106760.2,0.228]],[[106762.5,17.675],[106762.6,4.083],[106762.7,0.006],[106763.1,0.001],[106763.2,0.002]]]
["binance-futures","BTCUSDT",1750118411128,[[106762.4,2.834],[106762.3,0.002],[106761.3,0.003],[106760.8,0.001],[106760.2,0.23]],[[106762.5,19.146],[106762.6,4.089],[106762.7,0.002],[106763.1,0.001],[106767.2,0.002]]]
["binance-futures","BTCUSDT",1750118411197,[[106762.4,2.708],[106762.3,0.002],[106761.3,0.003],[106760.8,0.001],[106760.2,0.23]],[[106762.5,17.007],[106762.6,3.809],[106762.7,0.002],[106763.1,0.001],[106764.1,0.004]]]
["binance-futures","BTCUSDT",1750118411209,[[106762.4,2.71],[106762.3,0.002],[106761.3,0.003],[106760.8,0.001],[106760.2,0.23]],[[106762.5,17.009],[106762.6,3.664],[106762.7,0.002],[106763.1,0.001],[106764.1,0.004]]]
["binance-futures","BTCUSDT",1750118411314,[[106762.4,3.084],[106762.3,0.002],[106761.3,0.003],[106760.8,0.001],[106760.2,0.232]],[[106762.5,16.717],[106762.6,3.429],[106762.7,0.002],[106763.1,0.001],[106764.1,0.004]]]
["binance-futures","BTCUSDT",1750118411367,[],[[106750.7,2.108],[106758.6,1.332],[106758.8,0.413],[106759.3,0.422],[106760.1,0.481]]]
["binance-futures","BTCUSDT",1750118411405,[[106745.7,2.19],[106744.8,0.001],[106743.6,0.002],[106741.0,0.001],[106740.8,0.078]],[[106745.8,3.378],[106745.9,0.033],[106746.2,0.031],[106746.7,0.031],[106746.9,0.07]]]
["binance-futures","BTCUSDT",1750118411458,[[106745.7,2.003],[106744.8,0.001],[106743.9,0.1],[106743.6,0.002],[106741.0,0.001]],[[106745.8,10.453],[106745.9,0.031],[106746.2,0.031],[106746.7,0.031],[106746.9,0.07]]]
["binance-futures","BTCUSDT",1750118411509,[],[[106740.9,0.68],[106744.0,2.152],[106744.5,1.0],[106744.9,0.014],[106745.1,0.36]]]
["binance-futures","BTCUSDT",1750118411556,[[106738.2,0.284],[106734.8,0.153],[106732.6,0.003],[106727.3,0.001],[106726.8,0.002]],[[106740.1,0.66],[106740.9,0.792],[106741.1,0.011],[106743.1,0.08],[106743.7,0.011]]]
["binance-futures","BTCUSDT",1750118411601,[[106740.0,0.312],[106738.5,0.001],[106738.2,0.002],[106735.2,0.001],[106734.8,0.153]],[[106740.1,8.117],[106740.2,0.012],[106740.5,0.001],[106740.6,0.48],[106740.8,1.897]]]
["binance-futures","BTCUSDT",1750118411651,[[106740.0,0.312],[106739.8,0.002],[106738.2,0.002],[106735.2,0.001],[106734.8,0.153]],[[106740.1,12.333],[106740.2,0.02],[106740.5,0.001],[106740.6,0.544],[106740.8,1.358]]]
["binance-futures","BTCUSDT",1750118411696,[[106740.0,0.435],[106739.8,0.002],[106738.2,0.002],[106734.8,0.054]],[[106740.1,14.157],[106740.2,0.004],[106740.5,0.001],[106740.8,0.185],[106740.9,0.065]]]
["binance-futures","BTCUSDT",1750118411751,[[106740.0,0.914],[106739.8,0.002],[106738.2,0.002],[106734.8,0.054],[106728.5,0.468]],[[106740.1,8.763],[106740.2,0.004],[106740.3,0.002],[106740.5,0.018],[106740.7,0.002]]]
["binance-futures","BTCUSDT",1750118411800,[[106740.0,4.126],[106739.8,0.002],[106738.2,0.002],[106734.9,0.002],[106734.8,0.054]],[[106740.1,7.665],[106740.2,0.02],[106740.5,0.001],[106740.6,0.002],[106740.8,0.003]]]
["binance-futures","BTCUSDT",1750118411880,[[106740.0,4.586],[106739.8,0.002],[106738.2,0.002],[106736.0,0.014],[106734.8,0.147]],[[106740.1,7.768],[106740.2,0.006],[106740.5,0.001],[106740.8,0.002],[106740.9,0.015]]]
["binance-futures","BTCUSDT",1750118411943,[[106740.0,5.056],[106739.8,0.002],[106738.2,0.002],[106736.0,0.014],[106735.9,0.002]],[[106740.1,3.629],[106740.2,0.004],[106740.5,0.001],[106740.8,0.002],[106740.9,0.015]]]
["binance-futures","BTCUSDT",1750118411994,[[106740.0,3.36],[106739.8,0.002],[106738.2,0.002],[106736.0,0.014],[106735.9,0.03]],[[106740.1,5.029],[106740.2,0.004],[106740.5,0.001],[106740.8,0.002],[106740.9,0.015]]]
["binance-futures","BTCUSDT",1750118412047,[[106739.7,4.642],[106738.2,0.002],[106735.9,0.028]],[[106739.8,16.875],[106739.9,1.164],[106740.0,1.39],[106740.1,2.429],[106740.2,0.004]]]
["binance-futures","BTCUSDT",1750118412091,[[106739.7,5.206],[106738.2,0.002],[106735.9,0.028],[106735.8,0.002],[106735.2,0.001]],[[106739.8,14.688],[106739.9,0.478],[106740.0,0.02],[106740.1,2.284],[106740.2,0.004]]]
["binance-futures","BTCUSDT",1750118412133,[[106739.7,5.206],[106738.2,0.002],[106735.9,0.028],[106735.8,0.002],[106735.2,0.001]],[[106739.8,13.091],[106739.9,0.056],[106740.0,0.022],[106740.1,2.258],[106745.1,0.003]]]
["binance-futures","BTCUSDT",1750118412193,[[106739.7,6.39],[106738.2,0.002],[106735.9,0.028],[106735.8,0.002],[106735.2,0.283]],[[106739.8,11.666],[106739.9,0.05],[106740.0,0.117],[106740.1,0.623],[106745.1,0.003]]]
["binance-futures","BTCUSDT",1750118412251,[[106739.7,6.392],[106738.2,0.002],[106735.9,0.028],[106735.8,0.002],[106735.2,0.001]],[[106739.8,11.634],[106739.9,0.054],[106740.0,0.115],[106740.1,0.483],[106745.1,0.003]]]
["binance-futures","BTCUSDT",1750118412304,[[106739.7,6.396],[106738.2,0.002],[106735.9,0.028],[106735.2,0.001]],[[106739.8,11.636],[106739.9,0.05],[106740.0,0.115],[106740.1,0.481],[106745.1,0.003]]]
["binance-futures","BTCUSDT",1750118412356,[[106739.7,6.396],[106738.2,0.002],[106735.9,0.028],[106735.8,0.002],[106735.2,0.001]],[[106739.8,11.707],[106739.9,0.05],[106740.0,0.02],[106740.1,0.481],[106745.1,0.003]]]
["binance-futures","BTCUSDT",1750118412406,[[106739.7,5.793],[106739.6,0.001],[106739.2,0.001],[106738.8,0.001],[106738.4,0.001]],[[106739.8,15.874],[106739.9,0.052],[106740.0,0.02],[106740.1,0.016],[106740.3,0.001]]]
["binance-futures","BTCUSDT",1750118412457,[[106739.7,5.484],[106739.6,0.002],[106739.2,0.001],[106738.8,0.001],[106738.4,0.001]],[[106739.8,12.643],[106739.9,0.052],[106740.0,0.02],[106740.1,0.012],[106740.3,0.001]]]
["binance-futures","BTCUSDT",1750118412508,[[106739.7,5.793],[106739.6,0.002],[106739.2,0.001],[106738.8,0.001],[106738.4,0.001]],[[106739.8,14.609],[106739.9,0.052],[106740.0,0.02],[106740.1,0.012],[106740.3,0.001]]]
["binance-futures","BTCUSDT",1750118412560,[[106739.7,6.24],[106739.6,0.177],[106739.2,0.001],[106738.8,0.001],[106738.4,0.001]],[[106739.8,14.609],[106739.9,0.052],[106740.0,0.02],[106740.1,0.012],[106740.3,0.001]]]
["binance-futures","BTCUSDT",1750118412610,[[106739.7,7.74],[106739.6,0.177],[106739.2,0.001],[106738.8,0.001],[106738.4,0.001]],[[106739.8,12.882],[106739.9,0.052],[106740.0,0.002],[106740.1,0.012],[106740.3,0.001]]]
["binance-futures","BTCUSDT",1750118412662,[[106739.7,7.722],[106739.6,0.177],[106739.2,0.001],[106738.8,0.001],[106738.4,0.001]],[[106739.8,12.88],[106739.9,0.052],[106740.0,0.002],[106740.1,0.012],[106740.2,0.002]]]
["binance-futures","BTCUSDT",1750118412714,[[106739.7,7.697],[106739.6,0.177],[106739.2,0.001],[106738.8,0.001],[106738.4,0.001]],[[106739.8,12.881],[106739.9,0.052],[106740.0,0.003],[106740.1,0.012],[106740.2,0.002]]]
["binance-futures","BTCUSDT",1750118412763,[[106739.7,5.561],[106739.6,0.177],[106739.5,0.002],[106739.2,0.001],[106738.8,0.001]],[[106739.8,16.109],[106739.9,0.052],[106740.0,0.004],[106740.1,0.012],[106740.2,0.002]]]
["binance-futures","BTCUSDT",1750118412820,[[106739.7,4.049],[106739.6,0.177],[106739.5,0.002],[106739.2,0.001],[106738.8,0.001]],[[106739.8,16.112],[106739.9,0.052],[106740.0,0.004],[106740.1,0.012],[106740.2,0.002]]]
["binance-futures","BTCUSDT",1750118412871,[[106739.7,5.772],[106739.6,0.177],[106739.2,0.001],[106738.8,0.001]],[[106739.8,12.88],[106739.9,0.054],[106740.0,0.004],[106740.1,0.012],[106740.2,0.002]]]
["binance-futures","BTCUSDT",1750118412924,[[106739.7,6.148],[106739.6,0.177],[106739.2,0.001],[106738.8,0.003],[106722.7,0.136]],[[106739.8,12.87],[106739.9,0.006],[106740.0,0.004],[106740.1,0.012],[106750.0,0.003]]]
["binance-futures","BTCUSDT",1750118412974,[[106739.7,7.671],[106739.6,0.177],[106739.5,0.002],[106739.2,0.001],[106738.8,0.003]],[[106739.8,9.295],[106739.9,0.006],[106740.0,0.004],[106740.1,0.012],[106744.0,0.002]]]
["binance-futures","BTCUSDT",1750118413027,[[106739.7,7.668],[106739.6,0.177],[106739.2,0.001],[106738.8,0.003]],[[106739.8,9.295],[106739.9,0.002],[106740.0,0.004],[106740.1,0.012],[106740.2,0.002]]]
["binance-futures","BTCUSDT",1750118413078,[[106739.7,4.707],[106739.6,0.27],[106739.2,0.001],[106738.8,0.003],[106735.3,0.283]],[[106739.8,13.251],[106739.9,0.004],[106740.0,0.004],[106740.1,0.012],[106740.2,0.002]]]
["binance-futures","BTCUSDT",1750118413129,[[106739.7,4.167],[106739.6,0.27],[106739.2,0.001],[106738.8,0.003],[106735.3,0.001]],[[106739.8,13.314],[106739.9,0.012],[106740.0,0.004],[106740.1,0.012],[106740.2,0.002]]]
["binance-futures","BTCUSDT",1750118413180,[[106739.7,4.058],[106739.6,0.27],[106739.5,0.002],[106739.2,0.001],[106738.8,0.003]],[[106739.8,13.32],[106739.9,0.006],[106740.0,0.004],[106740.1,0.012],[106740.2,0.002]]]
["binance-futures","BTCUSDT",1750118413231,[],[[106734.9,12.495],[106735.2,0.018],[106735.3,18.691],[106735.4,1.812],[106735.5,0.56]]]
["binance-futures","BTCUSDT",1750118413282,[[106734.8,0.384],[106734.3,0.003],[106733.4,0.002],[106733.1,0.003],[106732.7,0.001]],[[106734.9,14.189],[106735.0,0.005],[106735.2,0.018],[106735.3,1.536],[106735.4,0.022]]]
["binance-futures","BTCUSDT",1750118413334,[[106734.8,0.407],[106734.4,0.036],[106734.3,0.003],[106733.4,0.002],[106733.1,0.003]],[[106734.9,14.351],[106735.0,0.005],[106735.2,0.018],[106735.3,1.535],[106735.4,0.022]]]
["binance-futures","BTCUSDT",1750118413384,[],[[106718.4,0.145],[106719.6,0.931],[106720.1,0.009],[106720.6,0.039],[106720.7,0.039]]]
["binance-futures","BTCUSDT",1750118413435,[[106717.5,4.485],[106717.2,1.5],[106715.0,0.018],[106714.9,0.007],[106712.8,0.064]],[[106717.6,5.834],[106717.7,0.002],[106717.8,0.48],[106718.0,0.004],[106718.1,3.13]]]
["binance-futures","BTCUSDT",1750118413486,[[106717.5,8.809],[106717.3,0.002],[106715.0,0.018],[106714.9,0.007],[106714.0,0.002]],[[106717.6,5.004],[106717.7,0.002],[106717.9,0.002],[106718.0,0.003],[106718.1,0.218]]]
["binance-futures","BTCUSDT",1750118413537,[[106717.5,8.868],[106717.3,0.002],[106715.0,0.018],[106714.9,0.009],[106714.0,0.002]],[[106717.6,1.491],[106717.7,0.002],[106718.2,0.004],[106718.8,0.002],[106723.8,0.002]]]
["binance-futures","BTCUSDT",1750118413588,[[106717.5,9.34],[106717.3,0.002],[106715.0,0.018],[106714.9,0.007],[106714.5,0.09]],[[106717.6,1.153],[106717.7,0.002],[106718.2,0.002],[106718.8,0.002],[106723.1,0.003]]]
["binance-futures","BTCUSDT",1750118413640,[[106717.5,10.779],[106717.3,0.002],[106715.4,0.001],[106715.0,0.018],[106714.9,0.009]],[[106717.6,1.231],[106717.7,0.002],[106718.2,0.002],[106718.8,0.002],[106723.1,0.003]]]
["binance-futures","BTCUSDT",1750118413690,[[106717.5,10.759],[106717.3,0.002],[106715.4,0.001],[106715.0,0.018],[106714.9,0.009]],[[106717.6,4.095],[106717.7,0.002],[106718.2,0.002],[106718.8,0.002],[106723.1,0.003]]]
["binance-futures","BTCUSDT",1750118413744,[[106717.5,10.473],[106717.3,0.002],[106715.4,0.001],[106715.0,0.018],[106714.9,0.009]],[[106717.6,4.174],[106717.7,0.002],[106718.2,0.002],[106718.8,0.002],[106723.1,0.003]]]
["binance-futures","BTCUSDT",1750118413794,[[106717.5,10.547],[106717.3,0.002],[106715.4,0.001],[106715.0,0.018],[106714.9,0.009]],[[106717.6,4.206],[106717.7,0.002],[106718.2,0.002],[106718.8,0.002],[106723.1,0.003]]]
["binance-futures","BTCUSDT",1750118413846,[[106717.5,10.271],[106717.3,0.002],[106715.7,0.028],[106715.6,0.002],[106715.4,0.001]],[[106717.6,4.208],[106717.7,0.002],[106718.2,0.002],[106718.8,0.002],[106723.1,0.003]]]
["binance-futures","BTCUSDT",1750118413899,[[106717.5,10.269],[106717.3,0.002],[106715.6,0.002],[106715.4,0.001]],[[106717.6,4.121],[106717.7,0.002],[106718.2,0.002],[106718.8,0.002],[106723.1,0.003]]]
["binance-futures","BTCUSDT",1750118413941,[[106717.5,10.203],[106717.3,0.002],[106715.4,0.001],[106714.9,0.009],[106705.3,0.259]],[[106717.6,4.121],[106717.7,0.002],[106718.2,0.002],[106718.8,0.002],[106723.1,0.003]]]
["binance-futures","BTCUSDT",1750118414001,[[106717.5,10.205],[106717.3,0.002],[106715.4,0.001],[106714.9,0.009],[106707.4,0.09]],[[106717.6,4.128],[106717.7,0.002],[106718.2,0.002],[106718.8,0.002],[106723.1,0.003]]]
["binance-futures","BTCUSDT",1750118414051,[[106717.5,10.204],[106717.3,0.002],[106715.4,0.001],[106714.9,0.009],[106714.3,0.09]],[[106717.6,4.128],[106718.2,0.002],[106718.8,0.002],[106723.1,0.003],[106727.8,0.096]]]
["binance-futures","BTCUSDT",1750118414101,[[106717.5,10.204],[106717.3,0.002],[106715.4,0.001],[106714.9,0.009]],[[106717.6,4.128],[106718.2,0.002],[106718.8,0.002],[106723.1,0.003],[106727.8,0.096]]]
["binance-futures","BTCUSDT",1750118414157,[[106717.5,10.725],[106717.3,0.002],[106715.4,0.001],[106714.9,0.007],[106712.8,0.028]],[[106717.6,1.339],[106718.2,0.002],[106718.8,0.002],[106723.1,0.003],[106723.6,0.002]]]
["binance-futures","BTCUSDT",1750118414209,[[106717.5,10.727],[106717.4,0.002],[106717.3,0.002],[106715.4,0.001],[106714.9,0.009]],[[106717.6,1.091],[106718.2,0.002],[106718.8,0.002],[106722.0,0.003],[106723.1,0.003]]]
["binance-futures","BTCUSDT",1750118414261,[[106717.5,10.728],[106717.4,0.002],[106717.3,0.002],[106717.0,0.001],[106716.6,0.001]],[[106717.6,0.69],[106717.7,0.001],[106718.1,0.001],[106718.2,0.002],[106718.5,0.001]]]
["binance-futures","BTCUSDT",1750118414312,[[106724.0,5.321],[106723.9,7.841],[106723.7,0.08],[106723.6,5.633],[106723.5,0.08]],[[106724.3,0.001],[106724.7,0.002],[106728.1,0.168],[106728.2,0.739],[106731.9,0.26]]]
["binance-futures","BTCUSDT",1750118414363,[[106736.4,3.521],[106734.3,5.855],[106734.1,2.333],[106733.9,0.221],[106733.5,0.018]],[[106737.1,2.608],[106738.7,0.382],[106738.8,0.367],[106739.0,0.03],[106739.6,0.45]]]
["binance-futures","BTCUSDT",1750118414414,[[106737.0,6.546],[106736.9,0.001],[106736.6,0.002],[106736.5,0.43],[106736.4,0.002]],[[106737.1,5.004],[106737.2,0.002],[106738.1,0.002],[106738.7,0.002],[106739.0,0.002]]]
["binance-futures","BTCUSDT",1750118414465,[[106737.0,5.722],[106736.9,0.001],[106736.6,0.002],[106736.5,0.524],[106736.4,0.002]],[[106737.1,4.852],[106737.2,0.002],[106738.7,0.002],[106739.0,0.002],[106739.7,0.002]]]
["binance-futures","BTCUSDT",1750118414517,[[106737.0,5.724],[106736.9,0.001],[106736.6,0.002],[106736.5,0.183],[106736.4,0.002]],[[106737.1,2.796],[106737.2,0.002],[106738.7,0.002],[106739.0,0.002],[106739.7,0.002]]]
["binance-futures","BTCUSDT",1750118414568,[[106737.0,0.687],[106736.9,0.001],[106736.7,0.091],[106736.6,0.094],[106736.5,0.092]],[[106737.1,6.628],[106737.2,0.002],[106738.7,0.002],[106739.0,0.002],[106739.7,0.002]]]
["binance-futures","BTCUSDT",1750118414619,[[106737.0,0.706],[106736.9,0.001],[106736.8,0.345],[106736.7,0.093],[106736.6,0.002]],[[106737.1,8.721],[106737.2,0.006],[106738.1,0.002],[106738.5,0.001],[106738.7,0.002]]]
["binance-futures","BTCUSDT",1750118414671,[],[[106732.3,12.283],[106732.4,0.002],[106732.9,0.394],[106733.0,0.003],[106733.1,0.181]]]
["binance-futures","BTCUSDT",1750118414722,[[106729.1,4.026],[106725.3,0.001],[106722.8,0.1],[106721.6,0.001],[106721.5,0.284]],[[106729.2,8.006],[106729.4,0.002],[106729.7,0.185],[106730.0,0.278],[106730.1,0.115]]]
["binance-futures","BTCUSDT",1750118414772,[[106729.1,3.486],[106725.3,0.001],[106721.6,0.001],[106721.5,0.284]],[[106729.2,8.488],[106729.7,0.185],[106729.8,0.002],[106730.0,0.187],[106730.1,0.021]]]
["binance-futures","BTCUSDT",1750118414823,[[106727.5,3.208],[106723.4,0.016],[106722.1,0.012],[106722.0,0.011],[106721.7,0.01]],[[106727.6,12.536],[106727.7,0.002],[106728.4,0.002],[106729.1,0.449],[106729.2,1.568]]]
["binance-futures","BTCUSDT",1750118414875,[[106727.5,3.86],[106723.4,0.016],[106723.3,0.002],[106722.1,0.012],[106722.0,0.011]],[[106727.6,10.022],[106727.7,0.002],[106729.1,0.449],[106729.2,1.566],[106733.9,0.001]]]
["binance-futures","BTCUSDT",1750118414925,[[106727.5,0.345],[106723.4,0.014],[106723.3,0.002],[106722.1,0.002],[106722.0,0.267]],[[106727.6,13.444],[106727.7,0.002],[106729.0,0.167],[106729.1,0.449],[106729.2,1.57]]]
["binance-futures","BTCUSDT",1750118414978,[[106727.5,3.978],[106723.4,0.014],[106722.1,0.002],[106722.0,0.257]],[[106727.6,8.029],[106727.7,0.002],[106727.9,0.002],[106729.1,0.446],[106729.2,1.52]]]
["binance-futures","BTCUSDT",1750118415030,[[106727.5,4.06],[106723.4,0.014],[106723.3,0.002],[106722.2,0.015],[106722.1,0.022]],[[106727.6,8.119],[106727.7,0.002],[106727.9,0.002],[106729.1,0.267],[106729.2,1.52]]]
["binance-futures","BTCUSDT",1750118415081,[[106727.5,6.542],[106723.4,0.014],[106723.3,0.002],[106722.3,0.003],[106722.2,0.106]],[[106727.6,5.552],[106727.7,0.002],[106727.9,0.002],[106729.2,0.015],[106730.2,0.268]]]
["binance-futures","BTCUSDT",1750118415134,[[106727.5,6.517],[106723.4,0.014],[106723.3,0.002],[106722.3,0.006],[106722.2,0.106]],[[106727.6,5.433],[106727.9,0.002],[106729.2,0.015],[106729.3,0.002],[106730.1,0.023]]]
["binance-futures","BTCUSDT",1750118415186,[[106727.5,6.517],[106723.4,0.014],[106723.3,0.002],[106722.3,0.006],[106722.2,0.106]],[[106727.6,5.439],[106727.9,0.002],[106729.2,0.015],[106729.3,0.002],[106730.1,0.023]]]
["binance-futures","BTCUSDT",1750118415241,[[106727.5,6.518],[106727.4,0.002],[106727.0,0.001],[106726.6,0.001],[106726.2,0.001]],[[106727.6,5.473],[106727.7,0.002],[106727.9,0.002],[106729.2,0.015],[106729.3,0.002]]]
["binance-futures","BTCUSDT",1750118415294,[[106727.5,4.554],[106727.4,0.002],[106727.0,0.001],[106726.6,0.001],[106726.2,0.001]],[[106727.6,7.453],[106727.7,0.002],[106727.9,0.002],[106729.2,0.006],[106734.7,0.109]]]
["binance-futures","BTCUSDT",1750118415344,[[106727.5,4.309],[106727.4,0.002],[106727.0,0.001],[106726.6,0.001],[106726.2,0.001]],[[106727.6,7.453],[106727.7,0.008],[106727.9,0.002],[106728.1,0.001],[106728.5,0.001]]]
["binance-futures","BTCUSDT",1750118415395,[[106727.5,4.935],[106727.4,0.002],[106727.0,0.001],[106726.6,0.001],[106726.2,0.001]],[[106727.6,7.174],[106727.7,0.006],[106727.9,0.002],[106728.0,0.002],[106728.1,0.003]]]
["binance-futures","BTCUSDT",1750118415447,[[106727.5,6.435],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,7.131],[106727.7,0.008],[106727.9,0.002],[106728.0,0.002],[106728.1,0.001]]]
["binance-futures","BTCUSDT",1750118415498,[[106727.5,4.935],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,7.149],[106727.7,0.004],[106727.9,0.002],[106728.1,0.001],[106730.7,0.002]]]
["binance-futures","BTCUSDT",1750118415550,[[106727.5,4.394],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,7.151],[106727.7,0.006],[106727.9,0.002],[106728.1,0.003],[106730.3,0.002]]]
["binance-futures","BTCUSDT",1750118415601,[[106727.5,0.249],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,8.906],[106727.7,0.006],[106727.9,0.002],[106728.1,0.003],[106730.5,0.001]]]
["binance-futures","BTCUSDT",1750118415651,[[106727.5,2.814],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,6.971],[106727.7,0.006],[106727.9,0.002],[106728.1,0.003],[106730.3,0.002]]]
["binance-futures","BTCUSDT",1750118415703,[[106727.5,4.622],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,5.464],[106727.7,0.006],[106727.9,0.002],[106728.1,0.003],[106729.2,0.01]]]
["binance-futures","BTCUSDT",1750118415754,[[106727.5,5.256],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,5.093],[106727.7,0.006],[106727.9,0.002],[106728.1,0.003],[106729.2,0.01]]]
["binance-futures","BTCUSDT",1750118415803,[[106727.5,5.375],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,4.73],[106727.7,0.002],[106727.9,0.002],[106728.1,0.003],[106729.2,0.01]]]
["binance-futures","BTCUSDT",1750118415857,[[106727.5,6.353],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,4.729],[106727.7,0.002],[106727.9,0.002],[106728.1,0.003],[106729.2,0.006]]]
["binance-futures","BTCUSDT",1750118415907,[[106727.5,6.348],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,2.492],[106727.7,0.002],[106727.9,0.002],[106728.1,0.003],[106729.2,0.006]]]
["binance-futures","BTCUSDT",1750118415958,[[106727.5,6.342],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,1.03],[106727.7,0.002],[106727.9,0.002],[106728.1,0.003],[106729.2,0.006]]]
["binance-futures","BTCUSDT",1750118416011,[[106727.5,6.336],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,1.03],[106727.7,0.002],[106727.9,0.002],[106728.1,0.001],[106729.2,0.006]]]
["binance-futures","BTCUSDT",1750118416062,[[106727.5,7.858],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,3.028],[106727.7,0.002],[106727.9,0.002],[106728.1,0.001],[106729.2,0.006]]]
["binance-futures","BTCUSDT",1750118416114,[[106727.5,7.855],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,2.663],[106727.7,0.002],[106727.9,0.002],[106728.1,0.001],[106729.2,0.006]]]
["binance-futures","BTCUSDT",1750118416164,[[106727.5,7.869],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,1.055],[106727.7,0.002],[106727.9,0.002],[106728.1,0.001],[106729.2,0.006]]]
["binance-futures","BTCUSDT",1750118416218,[[106727.5,7.86],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,1.039],[106727.7,0.002],[106727.9,0.002],[106728.1,0.001],[106729.2,0.006]]]
["binance-futures","BTCUSDT",1750118416270,[[106727.5,7.885],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,1.041],[106727.7,0.002],[106727.9,0.002],[106728.1,0.001],[106729.2,0.006]]]
["binance-futures","BTCUSDT",1750118416322,[[106727.5,7.885],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,1.04],[106727.7,0.002],[106727.9,0.002],[106728.1,0.001],[106728.2,0.002]]]
["binance-futures","BTCUSDT",1750118416372,[[106727.5,7.885],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,0.95],[106727.7,0.002],[106727.9,0.002],[106728.1,0.001],[106729.0,0.002]]]
["binance-futures","BTCUSDT",1750118416424,[[106727.5,7.851],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,0.897],[106727.7,0.002],[106727.9,0.002],[106728.1,0.001],[106729.0,0.002]]]
["binance-futures","BTCUSDT",1750118416477,[[106727.5,7.838],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,1.517],[106727.7,0.002],[106727.9,0.002],[106728.1,0.001],[106729.0,0.002]]]
["binance-futures","BTCUSDT",1750118416526,[[106727.5,7.839],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,1.943],[106727.7,0.002],[106727.9,0.002],[106728.1,0.001],[106730.1,0.007]]]
["binance-futures","BTCUSDT",1750118416580,[[106727.5,7.839],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,1.573],[106727.7,0.002],[106727.9,0.002],[106728.1,0.001],[106730.1,0.007]]]
["binance-futures","BTCUSDT",1750118416631,[[106727.5,7.839],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,2.377],[106727.7,0.002],[106727.9,0.002],[106728.1,0.001],[106730.1,0.007]]]
["binance-futures","BTCUSDT",1750118416683,[[106727.5,7.839],[106727.4,0.002],[106727.0,0.001],[106726.9,0.002],[106726.6,0.001]],[[106727.6,0.962],[106727.7,0.002],[106727.9,0.002],[106728.1,0.001],[106730.1,0.007]]]
["binance-futures","BTCUSDT",1750118416734,[[106730.8,5.065],[106730.1,0.42],[106730.0,2.648],[106729.1,0.905],[106727.6,1.523]],[[106730.9,2.127],[106731.3,0.003],[106736.0,0.002],[106736.4,0.001],[106737.0,0.169]]]
["binance-futures","BTCUSDT",1750118416785,[[106730.8,16.389],[106730.7,0.002],[106730.3,0.001],[106730.0,0.003],[106729.9,0.001]],[[106730.9,5.822],[106731.0,0.001],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118416836,[[106730.8,15.648],[106730.7,0.002],[106730.3,0.001],[106730.0,0.001],[106729.9,0.001]],[[106730.9,5.752],[106731.0,0.001],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118416887,[[106730.8,15.648],[106730.7,0.002],[106730.3,0.001],[106730.0,0.001],[106729.9,0.001]],[[106730.9,5.374],[106731.0,0.001],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118416938,[[106730.8,16.041],[106730.7,0.002],[106730.3,0.001],[106730.0,0.001],[106729.9,0.001]],[[106730.9,5.483],[106731.0,0.001],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118416991,[[106730.8,16.042],[106730.7,0.002],[106730.3,0.001],[106730.0,0.001],[106729.9,0.001]],[[106730.9,5.483],[106731.0,0.001],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118417042,[[106730.8,16.042],[106730.7,0.002],[106730.3,0.001],[106730.0,0.001],[106729.9,0.001]],[[106730.9,4.664],[106731.0,0.001],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118417095,[[106730.8,16.023],[106730.7,0.006],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,3.905],[106731.0,0.001],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118417147,[[106730.8,16.037],[106730.7,0.006],[106730.6,0.002],[106730.3,0.001],[106730.0,0.001]],[[106730.9,3.874],[106731.0,0.001],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118417199,[[106730.8,16.037],[106730.7,0.006],[106730.6,0.002],[106730.3,0.001],[106730.0,0.001]],[[106730.9,4.048],[106731.0,0.001],[106731.1,0.002],[106731.3,0.001],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118417251,[[106730.8,16.037],[106730.7,0.006],[106730.6,0.002],[106730.3,0.001],[106730.0,0.001]],[[106730.9,4.772],[106731.0,0.001],[106731.1,0.002],[106731.3,0.001],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118417303,[[106730.8,14.221],[106730.7,0.006],[106730.6,0.002],[106730.3,0.001],[106730.0,0.001]],[[106730.9,5.398],[106731.0,0.001],[106731.1,0.002],[106731.3,0.001],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118417354,[[106730.8,12.328],[106730.7,0.006],[106730.6,0.002],[106730.3,0.001],[106730.0,0.001]],[[106730.9,6.807],[106731.0,0.001],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118417406,[[106730.8,13.859],[106730.7,0.006],[106730.6,0.002],[106730.3,0.001],[106730.0,0.001]],[[106730.9,5.307],[106731.0,0.001],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118417462,[[106730.8,13.682],[106730.7,0.006],[106730.6,0.002],[106730.3,0.001],[106730.0,0.001]],[[106730.9,5.307],[106731.0,0.001],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118417503,[[106730.8,13.672],[106730.7,0.006],[106730.6,0.002],[106730.3,0.001],[106730.0,0.001]],[[106730.9,5.282],[106731.0,0.004],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118417569,[[106730.8,7.368],[106730.7,0.004],[106730.3,0.001],[106730.0,0.001]],[[106730.9,7.26],[106731.0,0.012],[106731.1,0.002],[106731.3,0.001],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118417619,[[106730.8,5.489],[106730.7,0.004],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,8.495],[106731.0,0.018],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118417672,[[106730.8,3.784],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,8.771],[106731.0,0.018],[106731.1,0.004],[106731.3,0.001],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118417722,[[106730.8,3.782],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,9.093],[106731.0,0.012],[106731.1,0.002],[106731.3,0.001],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118417773,[[106730.8,3.934],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,7.128],[106731.0,0.008],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118417824,[[106730.8,7.309],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,4.84],[106731.0,0.004],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118417875,[[106730.8,7.308],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,4.192],[106731.0,0.001],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118417922,[[106730.8,7.308],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,3.992],[106731.0,0.001],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118417978,[[106730.8,7.301],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,4.0],[106731.0,0.001],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118418031,[[106730.8,7.303],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,2.323],[106731.0,0.001],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118418081,[[106730.8,8.803],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,3.324],[106731.0,0.001],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118418135,[[106730.8,5.821],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,7.562],[106731.0,0.001],[106731.1,0.002],[106731.3,0.001],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118418188,[[106730.8,3.819],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,7.562],[106731.0,0.001],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118418239,[[106730.8,3.788],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,9.292],[106731.0,0.001],[106731.1,0.002],[106731.3,0.001],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118418288,[[106730.8,6.254],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,6.83],[106731.0,0.001],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118418342,[[106730.8,7.256],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,5.282],[106731.0,0.001],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118418392,[[106730.8,7.256],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,5.234],[106731.0,0.001],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118418444,[[106730.8,7.256],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,5.485],[106731.0,0.001],[106731.1,0.002],[106731.3,0.001],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118418497,[[106730.8,5.184],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,7.065],[106731.0,0.001],[106731.1,0.002],[106731.3,0.001],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118418547,[[106730.8,5.655],[106730.7,0.004],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,7.012],[106731.0,0.004],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118418601,[[106730.8,7.155],[106730.7,0.004],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,5.263],[106731.0,0.004],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118418652,[[106730.8,3.634],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,6.426],[106731.0,0.008],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118418703,[[106730.8,3.703],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,6.648],[106731.0,0.008],[106731.1,0.002],[106731.3,0.001],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118418755,[[106730.8,4.098],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,6.581],[106731.0,0.008],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118418804,[[106730.8,5.568],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,6.627],[106731.0,0.008],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118418856,[[106730.8,5.579],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,6.624],[106731.0,0.008],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118418910,[[106730.8,4.033],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,6.854],[106731.0,0.004],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118418960,[[106730.8,3.572],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,8.582],[106731.0,0.004],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118419011,[[106730.8,4.047],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,6.853],[106731.0,0.004],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118419065,[[106730.8,6.067],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,5.353],[106731.0,0.004],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118419116,[[106730.8,6.016],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,5.355],[106731.0,0.004],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118419163,[[106730.8,6.016],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,5.311],[106731.0,0.004],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118419221,[[106730.8,3.681],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,6.812],[106731.0,0.004],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118419273,[[106730.8,3.967],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,6.806],[106731.0,0.004],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118419322,[[106730.8,5.936],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,5.369],[106731.0,0.004],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118419372,[[106730.8,5.935],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,5.753],[106731.0,0.004],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118419427,[[106730.8,5.416],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,5.712],[106731.0,0.004],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118419479,[[106730.8,6.13],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,5.663],[106731.0,0.004],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118419532,[[106730.8,6.093],[106730.7,0.004],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,5.657],[106731.0,0.004],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118419584,[[106730.8,6.091],[106730.7,0.004],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,4.014],[106731.0,0.001],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118419638,[[106730.8,6.095],[106730.7,0.004],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,3.828],[106731.0,0.001],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118419691,[[106730.8,6.079],[106730.7,0.004],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,5.761],[106731.0,0.001],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118419741,[[106730.8,2.963],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,7.258],[106731.0,0.005],[106731.1,0.002],[106731.3,0.001],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118419792,[[106730.8,2.963],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,9.041],[106731.0,0.007],[106731.1,0.002],[106731.3,0.003],[106731.7,0.001]]]
["binance-futures","BTCUSDT",1750118419845,[[106730.8,2.877],[106730.7,0.002],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,7.293],[106731.0,0.009],[106731.1,0.002],[106731.2,0.278],[106731.3,0.003]]]
["binance-futures","BTCUSDT",1750118419895,[[106730.8,2.877],[106730.7,0.003],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,9.28],[106731.0,0.005],[106731.1,0.002],[106731.2,0.021],[106731.3,0.003]]]
["binance-futures","BTCUSDT",1750118419947,[[106730.8,2.875],[106730.7,0.003],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,9.173],[106731.0,0.005],[106731.1,0.002],[106731.2,0.021],[106731.3,0.001]]]
["binance-futures","BTCUSDT",1750118420000,[[106730.8,3.264],[106730.7,0.003],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,7.447],[106731.0,0.005],[106731.1,0.002],[106731.2,0.021],[106731.3,0.003]]]
["binance-futures","BTCUSDT",1750118420051,[[106730.8,3.857],[106730.7,0.003],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,7.448],[106731.0,0.005],[106731.1,0.002],[106731.2,0.021],[106731.3,0.003]]]
["binance-futures","BTCUSDT",1750118420102,[[106730.8,3.403],[106730.7,0.003],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,7.205],[106731.0,0.005],[106731.1,0.002],[106731.2,0.021],[106731.3,0.003]]]
["binance-futures","BTCUSDT",1750118420153,[[106730.8,2.943],[106730.7,0.003],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,7.152],[106731.0,0.005],[106731.1,0.002],[106731.2,0.021],[106731.3,0.003]]]
["binance-futures","BTCUSDT",1750118420205,[[106730.8,2.943],[106730.7,0.003],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,7.145],[106731.0,0.005],[106731.1,0.002],[106731.2,0.021],[106731.3,0.003]]]
["binance-futures","BTCUSDT",1750118420258,[[106730.8,2.861],[106730.7,0.003],[106730.3,0.001],[106730.2,0.002],[106730.0,0.001]],[[106730.9,9.261],[106731.0,0.005],[106731.1,0.002],[106731.2,0.021],[106731.3,0.003]]]
["binance-futures","BTCUSDT",1750118420310,[],[[106722.3,23.58],[106722.4,0.001],[106722.5,2.193],[106724.5,0.028],[106725.0,0.002]]]
["binance-futures","BTCUSDT",1750118420361,[[106722.2,0.018],[106722.1,0.004],[106721.7,0.001],[106720.1,0.001],[106719.3,0.001]],[[106722.3,22.724],[106722.4,0.002],[106722.5,0.002],[106722.8,0.001],[106723.2,0.001]]]
["binance-futures","BTCUSDT",1750118420412,[[106722.2,0.018],[106722.1,0.004],[106721.7,0.001],[106720.1,0.001],[106719.3,0.001]],[[106722.3,21.978],[106722.4,0.002],[106722.5,0.002],[106722.8,0.001],[106723.2,0.001]]]
["binance-futures","BTCUSDT",1750118420462,[[106722.2,0.018],[106722.1,0.004],[106721.7,0.001],[106720.1,0.001],[106719.3,0.001]],[[106722.3,24.245],[106722.4,0.002],[106722.5,0.002],[106722.8,0.001],[106723.2,0.001]]]
["binance-futures","BTCUSDT",1750118420514,[],[[106718.1,13.078],[106718.2,0.002],[106719.3,0.002],[106719.7,0.004],[106719.9,0.005]]]
["binance-futures","BTCUSDT",1750118420564,[[106718.0,2.592],[106717.5,0.003],[106712.0,0.256],[106711.9,0.267],[106711.5,0.514]],[[106718.1,12.544],[106718.2,0.007],[106718.3,0.003],[106719.7,0.008],[106719.9,0.003]]]
["binance-futures","BTCUSDT",1750118420611,[[106718.0,2.54],[106717.5,0.003],[106712.6,0.071],[106712.2,0.072],[106712.1,0.073]],[[106718.1,12.543],[106718.2,0.007],[106718.3,0.003],[106719.7,0.008],[106719.9,0.003]]]
["binance-futures","BTCUSDT",1750118420669,[[106718.0,3.0],[106717.5,0.003],[106712.7,0.05],[106712.6,0.071],[106712.2,0.08]],[[106718.1,12.301],[106718.2,0.007],[106718.3,0.003],[106719.7,0.008],[106719.9,0.003]]]
["binance-futures","BTCUSDT",1750118420720,[[106718.0,0.85],[106717.5,0.003],[106713.3,0.023],[106712.9,0.02],[106712.7,0.05]],[[106718.1,14.441],[106718.2,0.007],[106718.3,0.003],[106719.9,0.003],[106720.2,0.002]]]
["binance-futures","BTCUSDT",1750118420770,[[106713.3,3.34],[106712.9,0.02],[106712.8,0.002],[106712.7,0.05]],[[106713.4,11.425],[106713.5,3.331],[106713.9,0.002],[106714.1,0.023],[106714.2,0.002]]]
["binance-futures","BTCUSDT",1750118420821,[[106713.3,5.84],[106712.9,0.02],[106712.8,0.002],[106712.7,0.05],[106709.6,0.002]],[[106713.4,8.771],[106713.5,3.279],[106713.9,0.002],[106714.1,0.023],[106714.2,0.002]]]
["binance-futures","BTCUSDT",1750118420874,[[106713.3,6.057],[106713.0,0.023],[106712.9,0.02],[106709.6,0.002]],[[106713.4,7.406],[106713.5,3.279],[106713.9,0.002],[106714.1,0.023],[106714.2,0.002]]]
["binance-futures","BTCUSDT",1750118420924,[[106713.3,6.084],[106713.0,0.023],[106712.9,0.022],[106707.4,0.25],[106706.2,0.016]],[[106713.4,1.281],[106713.5,3.279],[106713.9,0.002],[106714.1,0.023],[106714.2,0.002]]]
["binance-futures","BTCUSDT",1750118420976,[[106713.3,7.659],[106713.0,0.023],[106712.9,0.02],[106709.6,0.012],[106709.5,0.414]],[[106713.4,1.039],[106713.9,0.002],[106714.1,0.023],[106714.2,0.002],[106718.1,0.191]]]
["binance-futures","BTCUSDT",1750118421027,[[106713.3,7.659],[106713.0,0.023],[106712.9,0.022],[106710.1,0.012],[106709.7,0.01]],[[106713.4,1.07],[106713.9,0.002],[106714.1,0.023],[106714.2,0.002],[106715.0,0.002]]]
["binance-futures","BTCUSDT",1750118421078,[[106713.3,7.658],[106713.0,0.002],[106712.9,0.02],[106712.8,0.002],[106710.1,0.012]],[[106713.4,1.15],[106713.9,0.002],[106715.0,0.002],[106715.3,0.002],[106722.2,0.001]]]
["binance-futures","BTCUSDT",1750118421130,[[106713.3,7.658],[106713.0,0.002],[106712.9,0.02],[106712.8,0.002],[106710.1,0.012]],[[106713.4,1.156],[106713.9,0.002],[106715.3,0.002],[106718.1,0.093],[106722.2,0.001]]]
["binance-futures","BTCUSDT",1750118421180,[[106713.3,7.659],[106713.0,0.002],[106712.9,0.02],[106712.8,0.002],[106711.0,0.015]],[[106713.4,1.181],[106713.9,0.002],[106715.3,0.002],[106718.1,0.093],[106719.8,0.021]]]
["binance-futures","BTCUSDT",1750118421230,[[106713.3,7.659],[106713.0,0.002],[106712.9,0.02],[106712.8,0.002],[106711.0,0.015]],[[106713.4,2.731],[106713.9,0.002],[106715.3,0.002],[106718.1,0.001],[106719.8,0.021]]]
["binance-futures","BTCUSDT",1750118421283,[[106713.3,7.656],[106713.0,0.002],[106712.9,0.02],[106712.8,0.002],[106711.0,0.015]],[[106713.4,4.839],[106713.9,0.002],[106715.3,0.002],[106718.1,0.001],[106719.8,0.021]]]
["binance-futures","BTCUSDT",1750118421336,[[106713.3,7.656],[106713.2,0.002],[106713.0,0.002],[106712.9,0.02],[106712.8,0.003]],[[106713.4,2.958],[106713.5,0.002],[106713.9,0.003],[106714.3,0.001],[106714.7,0.001]]]
["binance-futures","BTCUSDT",1750118421388,[[106713.3,6.135],[106713.2,0.002],[106713.0,0.002],[106712.9,0.02],[106712.8,0.003]],[[106713.4,6.68],[106713.5,0.002],[106713.9,0.003],[106714.3,0.001],[106714.7,0.001]]]
["binance-futures","BTCUSDT",1750118421440,[[106713.3,6.132],[106713.2,0.002],[106713.0,0.002],[106712.9,0.02],[106712.8,0.001]],[[106713.4,5.53],[106713.5,0.002],[106713.9,0.003],[106714.3,0.001],[106714.7,0.001]]]
["binance-futures","BTCUSDT",1750118421490,[[106713.3,7.614],[106713.2,0.002],[106713.0,0.002],[106712.9,0.02],[106712.8,0.003]],[[106713.4,5.487],[106713.5,0.002],[106713.9,0.003],[106714.3,0.001],[106714.7,0.001]]]
["binance-futures","BTCUSDT",1750118421542,[[106713.3,7.616],[106713.2,0.002],[106713.0,0.002],[106712.9,0.02],[106712.8,0.003]],[[106713.4,5.026],[106713.5,0.002],[106713.9,0.003],[106714.3,0.001],[106714.7,0.001]]]
["binance-futures","BTCUSDT",1750118421591,[[106713.3,7.616],[106713.2,0.004],[106713.0,0.002],[106712.9,0.02],[106712.8,0.003]],[[106713.4,5.026],[106713.5,0.005],[106713.9,0.003],[106714.3,0.001],[106714.7,0.001]]]
["binance-futures","BTCUSDT",1750118421650,[[106713.3,2.011],[106713.2,0.002],[106713.0,0.002],[106712.9,0.02],[106712.8,0.003]],[[106713.4,7.287],[106713.5,0.005],[106713.9,0.003],[106714.3,0.001],[106714.7,0.001]]]
["binance-futures","BTCUSDT",1750118421700,[[106713.3,0.279],[106713.2,0.002],[106713.0,0.002],[106712.9,0.02],[106712.8,0.003]],[[106713.4,9.36],[106713.5,0.009],[106713.9,0.003],[106714.3,0.001],[106714.7,0.001]]]
["binance-futures","BTCUSDT",1750118421752,[],[[106709.1,13.57],[106709.2,0.001],[106709.4,0.002],[106709.6,0.005],[106710.0,0.002]]]
["binance-futures","BTCUSDT",1750118421802,[[106709.0,4.255],[106708.9,0.001],[106708.8,0.001],[106707.6,0.003],[106706.0,0.001]],[[106709.1,10.753],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118421853,[[106709.0,6.379],[106708.9,0.001],[106708.8,0.001],[106707.9,0.002],[106707.6,0.003]],[[106709.1,7.547],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118421904,[[106709.0,6.379],[106708.9,0.001],[106708.8,0.001],[106707.9,0.002],[106707.6,0.003]],[[106709.1,7.175],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118421955,[[106709.0,6.383],[106708.9,0.001],[106708.8,0.001],[106708.2,0.002],[106708.0,0.061]],[[106709.1,7.163],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118422008,[[106709.0,6.383],[106708.9,0.001],[106708.8,0.001],[106708.0,0.059]],[[106709.1,7.096],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118422058,[[106709.0,4.595],[106708.9,0.001],[106708.8,0.001],[106708.0,0.059],[106704.7,0.003]],[[106709.1,7.12],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118422112,[[106709.0,4.593],[106708.9,0.001],[106708.8,0.001],[106708.0,0.059],[106704.7,0.003]],[[106709.1,7.122],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118422163,[[106709.0,7.807],[106708.9,0.001],[106708.8,0.001],[106708.0,0.059],[106707.9,0.002]],[[106709.1,2.277],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118422215,[[106709.0,7.809],[106708.9,0.001],[106708.8,0.001],[106708.0,0.059],[106707.9,0.002]],[[106709.1,2.308],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118422268,[[106709.0,7.701],[106708.9,0.001],[106708.8,0.001],[106708.0,0.059],[106707.9,0.002]],[[106709.1,3.328],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118422318,[[106709.0,7.701],[106708.9,0.001],[106708.8,0.001],[106708.0,0.059],[106707.9,0.002]],[[106709.1,3.432],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118422370,[[106709.0,7.701],[106708.9,0.001],[106708.8,0.001],[106708.0,0.059],[106707.9,0.002]],[[106709.1,2.962],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118422425,[[106709.0,7.46],[106708.9,0.001],[106708.8,0.001],[106708.0,0.059],[106707.9,0.002]],[[106709.1,3.13],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118422476,[[106709.0,7.454],[106708.9,0.001],[106708.8,0.001],[106708.0,0.059],[106707.9,0.002]],[[106709.1,3.13],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118422529,[[106709.0,7.454],[106708.9,0.001],[106708.8,0.001],[106708.0,0.059],[106707.9,0.002]],[[106709.1,3.33],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118422579,[[106709.0,7.454],[106708.9,0.003],[106708.8,0.001],[106708.0,0.059],[106707.9,0.002]],[[106709.1,2.368],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118422628,[[106709.0,7.454],[106708.9,0.003],[106708.8,0.001],[106708.0,0.059],[106707.9,0.002]],[[106709.1,2.845],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118422684,[[106709.0,7.424],[106708.9,0.003],[106708.8,0.001],[106708.0,0.059],[106707.9,0.002]],[[106709.1,2.759],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118422735,[[106709.0,7.424],[106708.9,0.003],[106708.8,0.001],[106708.0,0.059],[106707.9,0.002]],[[106709.1,2.676],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118422784,[[106709.0,7.426],[106708.9,0.006],[106708.8,0.001],[106708.0,0.059],[106707.9,0.002]],[[106709.1,2.752],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118422838,[[106709.0,6.712],[106708.9,0.006],[106708.8,0.001],[106708.0,0.059],[106707.9,0.002]],[[106709.1,3.477],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118422945,[[106709.0,6.733],[106708.9,0.006],[106708.8,0.001],[106708.0,0.059],[106707.9,0.002]],[[106709.1,3.464],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118422995,[[106709.0,6.733],[106708.9,0.006],[106708.8,0.001],[106708.0,0.059],[106707.9,0.002]],[[106709.1,1.97],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118423045,[[106709.0,7.07],[106708.9,0.006],[106708.8,0.001],[106708.0,0.059],[106707.9,0.002]],[[106709.1,1.699],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118423096,[[106709.0,7.069],[106708.9,0.006],[106708.8,0.001],[106708.0,0.059],[106707.9,0.002]],[[106709.1,1.71],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118423149,[[106709.0,7.069],[106708.9,0.006],[106708.8,0.001],[106708.0,0.059],[106707.9,0.002]],[[106709.1,1.665],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118423200,[[106709.0,7.069],[106708.9,0.006],[106708.8,0.001],[106708.5,0.09],[106708.4,0.003]],[[106709.1,0.652],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118423251,[[106709.0,7.066],[106708.9,0.004],[106708.8,0.001],[106708.4,0.001]],[[106709.1,1.136],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118423301,[[106709.0,7.045],[106708.9,0.004],[106708.8,0.001],[106708.4,0.001],[106706.5,0.002]],[[106709.1,1.611],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118423352,[[106709.0,7.045],[106708.9,0.004],[106708.8,0.001],[106708.4,0.001]],[[106709.1,1.561],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118423403,[[106709.0,6.997],[106708.9,0.004],[106708.8,0.001],[106708.4,0.001],[106706.4,0.415]],[[106709.1,2.506],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118423457,[[106709.0,6.992],[106708.9,0.004],[106708.8,0.001],[106708.4,0.001],[106706.4,0.001]],[[106709.1,2.574],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118423508,[[106709.0,6.733],[106708.9,0.004],[106708.8,0.001],[106708.4,0.001],[106706.4,0.001]],[[106709.1,3.018],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118423560,[[106709.0,5.729],[106708.9,0.004],[106708.8,0.001],[106708.4,0.001],[106708.0,0.059]],[[106709.1,2.445],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118423611,[[106709.0,5.744],[106708.9,0.004],[106708.8,0.001],[106708.4,0.001],[106708.0,0.059]],[[106709.1,2.602],[106709.2,0.004],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118423663,[[106709.0,5.723],[106708.9,0.004],[106708.8,0.001],[106708.4,0.001],[106708.0,0.059]],[[106709.1,2.982],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118423714,[[106709.0,5.744],[106708.9,0.004],[106708.8,0.001],[106708.4,0.001],[106708.0,0.059]],[[106709.1,2.867],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118423766,[[106709.0,4.7],[106708.9,0.004],[106708.8,0.001],[106708.4,0.001],[106708.0,0.059]],[[106709.1,2.662],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118423815,[[106709.0,2.399],[106708.9,0.004],[106708.8,0.001],[106708.4,0.001],[106708.0,0.059]],[[106709.1,4.503],[106709.2,0.006],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118423867,[[106709.0,0.962],[106708.9,0.004],[106708.8,0.001],[106708.4,0.001],[106708.0,0.059]],[[106709.1,4.497],[106709.2,0.006],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118423919,[[106709.0,2.497],[106708.9,0.004],[106708.8,0.001],[106708.4,0.001],[106708.0,0.059]],[[106709.1,4.498],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118423965,[[106709.0,4.349],[106708.9,0.004],[106708.8,0.001],[106708.4,0.001],[106708.0,0.059]],[[106709.1,1.961],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118424021,[[106709.0,4.353],[106708.9,0.004],[106708.8,0.001],[106708.4,0.001],[106708.0,0.059]],[[106709.1,2.165],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118424072,[[106709.0,6.713],[106708.9,0.004],[106708.8,0.001],[106708.4,0.001],[106708.0,0.059]],[[106709.1,1.927],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118424124,[[106709.0,6.712],[106708.9,0.004],[106708.8,0.001],[106708.4,0.001],[106708.0,0.059]],[[106709.1,2.165],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118424175,[[106709.0,6.712],[106708.9,0.004],[106708.8,0.001],[106708.4,0.001],[106708.0,0.059]],[[106709.1,2.101],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118424224,[[106709.0,6.712],[106708.9,0.004],[106708.8,0.001],[106708.4,0.001],[106708.0,0.059]],[[106709.1,2.184],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118424279,[[106709.0,6.712],[106708.9,0.004],[106708.8,0.001],[106708.4,0.005],[106708.0,0.059]],[[106709.1,2.434],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118424323,[[106709.0,6.886],[106708.9,0.004],[106708.8,0.001],[106708.4,0.005],[106708.0,0.059]],[[106709.1,2.322],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118424382,[[106709.0,6.881],[106708.9,0.004],[106708.8,0.001],[106708.4,0.005],[106708.0,0.059]],[[106709.1,2.322],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118424433,[[106709.0,0.512],[106708.9,0.004],[106708.8,0.001],[106708.4,0.005],[106708.0,0.059]],[[106709.1,5.815],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118424484,[[106709.0,0.562],[106708.9,0.004],[106708.8,0.001],[106708.4,0.005],[106708.0,0.059]],[[106709.1,6.328],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118424534,[[106709.0,0.404],[106708.9,0.004],[106708.8,0.001],[106708.4,0.005],[106708.0,0.059]],[[106709.1,6.916],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118424586,[[106709.0,4.771],[106708.9,0.004],[106708.8,0.001],[106708.4,0.005],[106708.0,0.059]],[[106709.1,3.665],[106709.2,0.008],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118424638,[[106709.0,4.768],[106708.9,0.004],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,3.389],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118424690,[[106709.0,6.255],[106708.9,0.004],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,2.67],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118424742,[[106709.0,7.756],[106708.9,0.004],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,2.033],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118424793,[[106709.0,7.758],[106708.9,0.004],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,2.176],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118424843,[[106709.0,7.747],[106708.9,0.004],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,2.142],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118424893,[[106709.0,7.737],[106708.9,0.004],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,2.133],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118424948,[[106709.0,7.716],[106708.9,0.004],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,2.608],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118425051,[[106709.0,7.716],[106708.9,0.056],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,3.033],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118425101,[[106709.0,7.716],[106708.9,0.056],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,2.569],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118425153,[[106709.0,7.502],[106708.9,0.056],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,3.038],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118425204,[[106709.0,7.502],[106708.9,0.056],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,3.038],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118425258,[[106709.0,7.517],[106708.9,0.056],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,3.051],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118425312,[[106709.0,7.517],[106708.9,0.056],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,3.07],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118425364,[[106709.0,7.517],[106708.9,0.056],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,3.068],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118425417,[[106709.0,7.502],[106708.9,0.056],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,3.073],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118425467,[[106709.0,7.502],[106708.9,0.056],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,3.073],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118425518,[[106709.0,7.6],[106708.9,0.056],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,2.122],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118425569,[[106709.0,7.603],[106708.9,0.056],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,1.506],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118425620,[[106709.0,7.582],[106708.9,0.056],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,2.452],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118425672,[[106709.0,7.445],[106708.9,0.056],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,2.993],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118425723,[[106709.0,7.445],[106708.9,0.056],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,3.487],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118425774,[[106709.0,7.445],[106708.9,0.056],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,2.714],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118425828,[[106709.0,7.245],[106708.9,0.134],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,3.195],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118425880,[[106709.0,7.243],[106708.9,0.134],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,3.195],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118425931,[[106709.0,7.243],[106708.9,0.134],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,3.223],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118425982,[[106709.0,7.264],[106708.9,0.134],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,0.624],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118426033,[[106709.0,7.261],[106708.9,0.134],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,0.552],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118426087,[[106709.0,7.261],[106708.9,0.134],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,2.163],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118426138,[[106709.0,7.209],[106708.9,0.134],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,3.112],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118426191,[[106709.0,7.229],[106708.9,0.134],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,2.576],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118426242,[[106709.0,7.208],[106708.9,0.134],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,3.61],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118426294,[[106709.0,5.724],[106708.9,0.217],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,3.635],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118426344,[[106709.0,5.72],[106708.9,0.217],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,3.797],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118426394,[[106709.0,4.039],[106708.9,0.217],[106708.8,0.001],[106708.4,0.005],[106708.0,0.059]],[[106709.1,5.506],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118426448,[[106709.0,4.106],[106708.9,0.217],[106708.8,0.001],[106708.4,0.005],[106708.0,0.059]],[[106709.1,5.46],[106709.2,0.004],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118426501,[[106709.0,1.726],[106708.9,0.217],[106708.8,0.001],[106708.4,0.005],[106708.0,0.059]],[[106709.1,6.823],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118426552,[[106709.0,0.256],[106708.9,0.217],[106708.8,0.001],[106708.4,0.005],[106708.0,0.059]],[[106709.1,6.85],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118426603,[[106709.0,0.265],[106708.9,0.217],[106708.8,0.003],[106708.4,0.005],[106708.0,0.059]],[[106709.1,6.85],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118426656,[[106709.0,2.451],[106708.9,0.217],[106708.8,0.001],[106708.4,0.005],[106708.0,0.059]],[[106709.1,6.55],[106709.2,0.002],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118426708,[[106709.0,13.574],[106708.9,0.221],[106708.8,0.004],[106708.4,0.005],[106708.0,0.059]],[[106709.1,0.488],[106709.2,0.146],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118426758,[[106709.0,13.574],[106708.9,0.221],[106708.8,0.004],[106708.4,0.005],[106708.0,0.059]],[[106709.1,0.358],[106709.2,0.146],[106709.6,0.003],[106710.0,0.002],[106710.2,0.002]]]
["binance-futures","BTCUSDT",1750118426812,[[106720.2,8.79],[106720.0,0.004],[106718.9,0.002],[106717.8,0.004],[106717.1,0.001]],[[106720.3,4.011],[106720.4,0.002],[106720.8,0.002],[106721.4,0.017],[106722.0,0.002]]]
["binance-futures","BTCUSDT",1750118426864,[[106720.2,8.43],[106720.0,0.004],[106719.4,0.002],[106718.9,0.002],[106717.8,0.002]],[[106720.3,3.157],[106720.4,0.002],[106720.8,0.002],[106721.4,0.017],[106722.0,0.002]]]
["binance-futures","BTCUSDT",1750118426912,[[106720.2,8.076],[106720.0,0.004],[106719.4,0.002],[106718.9,0.002],[106717.8,0.002]],[[106720.3,3.056],[106720.4,0.002],[106720.8,0.002],[106721.4,0.017],[106722.0,0.002]]]
["binance-futures","BTCUSDT",1750118426965,[[106720.2,6.192],[106720.0,0.004],[106719.4,0.002],[106718.9,0.002],[106717.8,0.002]],[[106720.3,4.346],[106720.4,0.002],[106720.8,0.002],[106721.1,0.069],[106721.2,0.002]]]
["binance-futures","BTCUSDT",1750118427017,[[106720.2,7.692],[106720.0,0.004],[106719.4,0.002],[106718.9,0.002],[106717.8,0.002]],[[106720.3,2.89],[106720.4,0.002],[106720.8,0.002],[106721.1,0.069],[106721.2,0.004]]]
["binance-futures","BTCUSDT",1750118427067,[[106720.2,7.713],[106720.0,0.004],[106719.4,0.002],[106718.9,0.002],[106717.8,0.002]],[[106720.3,2.843],[106720.4,0.002],[106720.8,0.002],[106721.1,0.069],[106721.2,0.004]]]
["binance-futures","BTCUSDT",1750118427121,[[106720.2,7.754],[106720.0,0.004],[106719.4,0.002],[106718.9,0.002],[106717.8,0.002]],[[106720.3,3.124],[106720.4,0.002],[106720.8,0.002],[106721.1,0.069],[106721.2,0.002]]]
["binance-futures","BTCUSDT",1750118427172,[[106720.2,0.526],[106720.0,0.004],[106719.4,0.002],[106718.9,0.002],[106717.8,0.002]],[[106720.3,6.891],[106720.4,0.008],[106720.8,0.002],[106721.1,0.069],[106721.2,0.004]]]
["binance-futures","BTCUSDT",1750118427223,[[106720.2,0.527],[106720.0,0.004],[106719.4,0.002],[106718.9,0.002],[106717.8,0.002]],[[106720.3,7.83],[106720.4,0.002],[106720.8,0.002],[106721.1,0.069],[106721.2,0.004]]]
["binance-futures","BTCUSDT",1750118427274,[[106720.2,0.517],[106720.0,0.004],[106719.4,0.002],[106718.9,0.002],[106717.8,0.002]],[[106720.3,7.858],[106720.4,0.006],[106720.8,0.002],[106721.1,0.069],[106721.2,0.004]]]
["binance-futures","BTCUSDT",1750118427325,[[106720.2,0.519],[106720.0,0.004],[106719.4,0.002],[106718.9,0.002],[106717.8,0.002]],[[106720.3,7.903],[106720.4,0.006],[106720.8,0.002],[106721.1,0.069],[106721.2,0.004]]]
["binance-futures","BTCUSDT",1750118427375,[[106720.2,0.519],[106720.0,0.004],[106719.4,0.002],[106718.9,0.002],[106717.8,0.002]],[[106720.3,7.961],[106720.4,0.006],[106720.8,0.002],[106721.1,0.069],[106721.2,0.004]]]
["binance-futures","BTCUSDT",1750118427427,[],[[106709.0,13.175],[106709.1,0.05],[106709.6,0.002],[106709.7,0.002],[106710.0,0.07]]]
["binance-futures","BTCUSDT",1750118427478,[[106708.9,5.913],[106707.9,0.002],[106705.2,0.003],[106705.1,0.004],[106705.0,0.261]],[[106709.0,10.848],[106709.1,0.052],[106709.6,0.002],[106710.0,0.07],[106710.1,0.002]]]
["binance-futures","BTCUSDT",1750118427529,[[106708.9,6.615],[106707.7,0.435],[106705.2,0.003],[106705.1,0.004],[106705.0,0.261]],[[106709.0,10.848],[106709.1,0.05],[106709.6,0.002],[106710.0,0.07],[106710.1,0.002]]]
["binance-futures","BTCUSDT",1750118427580,[[106708.9,6.607],[106707.9,0.002],[106707.8,0.002],[106707.7,0.435],[106705.2,0.003]],[[106709.0,10.965],[106709.1,0.05],[106709.6,0.002],[106710.0,0.07],[106710.1,0.002]]]
["binance-futures","BTCUSDT",1750118427632,[[106708.9,0.092],[106707.9,0.002],[106707.8,0.002],[106705.2,0.003]],[[106709.0,14.142],[106709.1,0.05],[106709.2,0.002],[106709.6,0.002],[106710.0,0.07]]]
["binance-futures","BTCUSDT",1750118427683,[[106705.9,6.271],[106703.9,0.004],[106703.7,0.111],[106702.1,0.001],[106700.2,0.003]],[[106706.0,15.592],[106706.1,0.005],[106706.4,0.002],[106707.2,1.54],[106707.7,0.009]]]
["binance-futures","BTCUSDT",1750118427735,[[106705.9,7.247],[106705.8,0.004],[106705.4,0.003],[106705.0,0.001],[106704.9,0.002]],[[106706.0,8.393],[106706.1,0.002],[106706.4,0.002],[106706.5,0.001],[106706.9,0.001]]]
["binance-futures","BTCUSDT",1750118427785,[[106705.9,7.247],[106705.8,0.004],[106705.4,0.003],[106705.0,0.001],[106704.9,0.002]],[[106706.0,7.92],[106706.1,0.002],[106706.4,0.002],[106706.5,0.001],[106706.9,0.001]]]
["binance-futures","BTCUSDT",1750118427837,[[106705.9,7.249],[106705.8,0.004],[106705.4,0.003],[106705.0,0.001],[106704.9,0.002]],[[106706.0,7.572],[106706.1,0.002],[106706.4,0.002],[106706.5,0.001],[106706.9,0.001]]]
["binance-futures","BTCUSDT",1750118427888,[[106705.9,7.248],[106705.8,0.004],[106705.4,0.003],[106705.0,0.001],[106704.9,0.002]],[[106706.0,7.538],[106706.1,0.002],[106706.4,0.002],[106706.5,0.001],[106706.9,0.001]]]
["binance-futures","BTCUSDT",1750118427939,[[106705.9,7.272],[106705.8,0.004],[106705.4,0.003],[106705.0,0.001],[106704.9,0.002]],[[106706.0,6.206],[106706.1,0.002],[106706.4,0.002],[106706.5,0.001],[106706.9,0.001]]]
["binance-futures","BTCUSDT",1750118427989,[[106705.9,7.185],[106705.8,0.004],[106705.4,0.003],[106705.0,0.001],[106704.9,0.002]],[[106706.0,6.207],[106706.1,0.002],[106706.4,0.002],[106706.5,0.001],[106706.9,0.001]]]
["binance-futures","BTCUSDT",1750118428041,[[106705.9,7.185],[106705.8,0.004],[106705.4,0.003],[106705.0,0.001],[106704.9,0.002]],[[106706.0,6.68],[106706.1,0.002],[106706.4,0.002],[106706.5,0.001],[106706.9,0.001]]]
["binance-futures","BTCUSDT",1750118428097,[[106705.9,5.507],[106705.8,0.004],[106705.4,0.003],[106705.0,0.001],[106704.9,0.002]],[[106706.0,8.562],[106706.1,0.002],[106706.4,0.002],[106706.5,0.001],[106706.9,0.001]]]
["binance-futures","BTCUSDT",1750118428149,[[106705.9,3.947],[106705.8,0.002],[106705.4,0.003],[106705.0,0.001],[106704.9,0.002]],[[106706.0,10.733],[106706.1,0.002],[106706.4,0.002],[106706.5,0.001],[106706.9,0.001]]]
["binance-futures","BTCUSDT",1750118428198,[[106705.9,3.947],[106705.8,0.002],[106705.4,0.003],[106705.0,0.001],[106704.9,0.002]],[[106706.0,10.734],[106706.1,0.002],[106706.4,0.002],[106706.5,0.001],[106706.9,0.001]]]
["binance-futures","BTCUSDT",1750118428250,[[106705.9,3.702],[106705.8,0.002],[106705.4,0.003],[106705.0,0.001],[106704.9,0.002]],[[106706.0,10.741],[106706.1,0.002],[106706.4,0.002],[106706.5,0.001],[106706.9,0.001]]]
["binance-futures","BTCUSDT",1750118428302,[[106705.9,4.166],[106705.8,0.002],[106705.4,0.003],[106705.0,0.001],[106704.9,0.002]],[[106706.0,10.832],[106706.1,0.002],[106706.4,0.002],[106706.5,0.001],[106706.9,0.001]]]
["binance-futures","BTCUSDT",1750118428351,[[106705.9,4.166],[106705.8,0.002],[106705.4,0.003],[106705.0,0.001],[106704.9,0.002]],[[106706.0,10.84],[106706.1,0.002],[106706.4,0.002],[106706.5,0.001],[106706.9,0.001]]]
["binance-futures","BTCUSDT",1750118428405,[[106705.9,5.664],[106705.8,0.002],[106705.4,0.003],[106705.0,0.001],[106704.9,0.002]],[[106706.0,7.362],[106706.1,0.002],[106706.4,0.002],[106706.5,0.001],[106706.9,0.001]]]
["binance-futures","BTCUSDT",1750118428455,[[106705.9,5.664],[106705.8,0.002],[106705.4,0.003],[106705.0,0.001],[106704.9,0.002]],[[106706.0,6.891],[106706.1,0.004],[106706.4,0.002],[106706.5,0.001],[106706.9,0.001]]]
["binance-futures","BTCUSDT",1750118428508,[[106705.9,6.331],[106705.8,0.416],[106705.7,0.002],[106705.4,0.003],[106705.0,0.001]],[[106706.0,5.13],[106706.1,0.002],[106706.4,0.002],[106706.5,0.001],[106706.9,0.001]]]
["binance-futures","BTCUSDT",1750118428559,[[106718.8,9.641],[106718.7,3.122],[106718.6,1.185],[106718.5,2.983],[106718.3,0.002]],[[106718.9,5.49],[106719.0,0.001],[106719.9,0.082],[106720.0,0.529],[106720.1,0.273]]]
["binance-futures","BTCUSDT",1750118428610,[[106718.8,9.816],[106718.7,0.001],[106718.6,0.05],[106718.5,1.479],[106718.3,0.002]],[[106718.9,2.078],[106719.0,0.001],[106719.3,0.002],[106719.9,0.002],[106720.0,0.003]]]
["binance-futures","BTCUSDT",1750118428661,[[106718.8,9.811],[106718.7,0.001],[106718.6,0.05],[106718.5,1.479],[106718.3,0.002]],[[106718.9,1.193],[106719.0,0.001],[106719.3,0.002],[106719.9,0.002],[106720.0,0.003]]]
["binance-futures","BTCUSDT",1750118428712,[[106718.8,10.034],[106718.7,0.007],[106718.6,0.05],[106718.5,1.479],[106718.4,0.002]],[[106718.9,3.913],[106719.0,0.002],[106719.3,0.002],[106719.4,0.001],[106719.8,0.001]]]
["binance-futures","BTCUSDT",1750118428763,[[106721.9,20.52],[106721.6,0.002],[106721.0,0.034],[106720.9,0.002],[106720.5,0.002]],[[106722.0,2.413],[106722.4,0.002],[106725.3,0.002],[106725.4,0.042],[106725.9,0.028]]]
["binance-futures","BTCUSDT",1750118428815,[[106721.9,17.546],[106721.6,0.002]],[[106722.0,2.502],[106722.4,0.002],[106725.3,0.002],[106727.5,0.031],[106728.5,0.289]]]
["binance-futures","BTCUSDT",1750118428865,[[106721.9,17.159],[106721.6,0.002],[106718.7,0.007],[106714.0,0.008],[106710.9,0.001]],[[106722.0,2.233],[106722.4,0.002],[106725.3,0.002],[106727.5,0.003],[106728.2,0.065]]]
["binance-futures","BTCUSDT",1750118428916,[[106721.9,17.155],[106721.6,0.002],[106719.4,0.002],[106718.7,0.007],[106718.6,0.002]],[[106722.0,3.196],[106725.3,0.002],[106727.5,0.003],[106728.2,0.065],[106730.0,0.003]]]
["binance-futures","BTCUSDT",1750118428967,[[106721.9,17.154],[106721.6,0.002],[106719.4,0.002],[106718.7,0.007],[106718.6,0.002]],[[106722.0,2.722],[106722.4,0.002],[106725.3,0.002],[106727.5,0.003],[106728.2,0.065]]]
["binance-futures","BTCUSDT",1750118429018,[[106721.9,17.155],[106721.6,0.002],[106719.4,0.002],[106718.7,0.007],[106718.6,0.002]],[[106722.0,1.689],[106722.4,0.002],[106725.3,0.002],[106727.5,0.003],[106728.2,0.065]]]
["binance-futures","BTCUSDT",1750118429070,[[106722.2,17.945],[106722.1,0.002],[106722.0,0.07],[106721.9,5.46],[106721.6,0.002]],[[106722.3,2.315],[106725.3,0.002],[106727.5,0.003],[106728.2,0.065],[106728.3,0.002]]]
["binance-futures","BTCUSDT",1750118429122,[[106722.2,17.945],[106722.1,0.002],[106722.0,0.07],[106721.9,5.46],[106721.6,0.002]],[[106722.3,1.791],[106725.3,0.002],[106727.5,0.003],[106728.2,0.065],[106728.3,0.002]]]
["binance-futures","BTCUSDT",1750118429176,[[106722.2,16.633],[106722.1,0.002],[106722.0,0.07],[106721.9,5.46],[106721.6,0.002]],[[106722.3,1.932],[106724.2,0.002],[106725.3,0.002],[106727.5,0.003],[106728.2,0.065]]]
["binance-futures","BTCUSDT",1750118429228,[[106722.2,16.577],[106722.1,0.002],[106722.0,0.07],[106721.9,5.46],[106721.6,0.002]],[[106722.3,2.33],[106724.2,0.002],[106725.3,0.002],[106727.5,0.003],[106728.2,0.065]]]
["binance-futures","BTCUSDT",1750118429279,[[106722.2,16.544],[106722.1,0.002],[106722.0,0.07],[106721.9,2.176],[106721.6,0.002]],[[106722.3,3.173],[106724.2,0.002],[106724.6,0.021],[106724.7,0.002],[106725.3,0.002]]]
["binance-futures","BTCUSDT",1750118429330,[[106722.2,12.252],[106722.1,0.002],[106721.9,0.018],[106721.6,0.002]],[[106722.3,7.455],[106724.2,0.002],[106724.6,0.021],[106724.7,0.002],[106725.3,0.002]]]
["binance-futures","BTCUSDT",1750118429381,[[106722.2,10.732],[106722.1,0.002],[106721.9,0.008],[106721.6,0.002],[106719.6,0.002]],[[106722.3,7.625],[106722.4,0.002],[106724.2,0.002],[106724.6,0.021],[106724.7,0.004]]]
["binance-futures","BTCUSDT",1750118429432,[[106722.2,11.045],[106722.1,0.002],[106721.9,0.008],[106721.6,0.002],[106719.6,0.002]],[[106722.3,7.58],[106724.2,0.002],[106724.6,0.021],[106724.7,0.004],[106729.8,0.257]]]
["binance-futures","BTCUSDT",1750118429484,[[106722.2,9.963],[106722.1,0.002],[106721.9,0.008],[106721.6,0.002],[106719.6,0.002]],[[106722.3,7.874],[106722.6,0.069],[106722.7,0.003],[106724.2,0.002],[106724.6,0.021]]]
["binance-futures","BTCUSDT",1750118429534,[[106722.2,9.965],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.478],[106722.4,0.001],[106722.6,0.069],[106722.7,0.003],[106723.1,0.001]]]
["binance-futures","BTCUSDT",1750118429584,[[106722.2,7.981],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,9.398],[106722.4,0.001],[106722.6,0.069],[106722.7,0.003],[106723.1,0.001]]]
["binance-futures","BTCUSDT",1750118429637,[[106722.2,7.981],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,9.345],[106722.4,0.001],[106722.6,0.069],[106722.7,0.003],[106723.1,0.001]]]
["binance-futures","BTCUSDT",1750118429688,[[106722.2,8.929],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.439],[106722.4,0.003],[106722.6,0.069],[106722.7,0.005],[106723.1,0.001]]]
["binance-futures","BTCUSDT",1750118429738,[[106722.2,8.865],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.441],[106722.4,0.007],[106722.6,0.069],[106722.7,0.003],[106723.1,0.001]]]
["binance-futures","BTCUSDT",1750118429792,[[106722.2,8.929],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,6.651],[106722.4,0.003],[106722.6,0.069],[106722.7,0.003],[106723.1,0.001]]]
["binance-futures","BTCUSDT",1750118429842,[[106722.2,8.929],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,6.654],[106722.4,0.003],[106722.6,0.069],[106722.7,0.003],[106723.1,0.001]]]
["binance-futures","BTCUSDT",1750118429893,[[106722.2,10.425],[106722.1,0.008],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,6.652],[106722.4,0.003],[106722.7,0.001],[106723.1,0.001],[106724.7,0.005]]]
["binance-futures","BTCUSDT",1750118429944,[[106722.2,8.925],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,6.662],[106722.4,0.003],[106722.5,0.009],[106722.6,0.009],[106722.7,0.001]]]
["binance-futures","BTCUSDT",1750118429994,[[106722.2,8.919],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,6.639],[106722.4,0.018],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118430046,[[106722.2,8.917],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,6.639],[106722.4,0.018],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118430098,[[106722.2,8.872],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,6.858],[106722.4,0.018],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118430144,[[106722.2,8.872],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,6.797],[106722.4,0.018],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118430202,[[106722.2,8.82],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,6.795],[106722.4,0.018],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118430252,[[106722.2,8.835],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,6.424],[106722.4,0.018],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118430306,[[106722.2,8.835],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,6.435],[106722.4,0.018],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118430358,[[106722.2,8.853],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,6.435],[106722.4,0.018],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118430411,[[106722.2,10.378],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,2.249],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118430461,[[106722.2,10.378],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,2.246],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118430516,[[106722.2,8.848],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,4.789],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118430566,[[106722.2,8.848],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,4.773],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118430621,[[106722.2,8.848],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,4.77],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118430673,[[106722.2,8.841],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,4.77],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118430725,[[106722.2,8.841],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,4.771],[106722.4,0.016],[106722.5,0.011],[106722.6,0.011],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118430777,[[106722.2,10.368],[106722.1,0.008],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,1.291],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118430827,[[106722.2,8.76],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.899],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118430881,[[106722.2,8.76],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.861],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118430932,[[106722.2,7.738],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.877],[106722.4,0.018],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118430982,[[106722.2,7.345],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.877],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118431034,[[106722.2,7.259],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.879],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118431084,[[106722.2,7.259],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.869],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118431137,[[106722.2,8.189],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.839],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118431241,[[106722.2,8.189],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.877],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118431291,[[106722.2,6.988],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,8.007],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118431342,[[106722.2,6.818],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,8.529],[106722.4,0.022],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118431389,[[106722.2,6.854],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,8.529],[106722.4,0.02],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118431446,[[106722.2,7.478],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,8.529],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118431498,[[106722.2,7.749],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,8.574],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118431551,[[106722.2,7.734],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,8.764],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118431601,[[106722.2,7.743],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,8.754],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118431702,[[106722.2,7.743],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,8.744],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118431761,[[106722.2,7.117],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,8.744],[106722.4,0.02],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118431812,[[106722.2,6.561],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,8.797],[106722.4,0.02],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118431862,[[106722.2,7.034],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,8.745],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118431913,[[106722.2,7.823],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,8.745],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118431964,[[106722.2,7.114],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,8.745],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118432018,[[106722.2,7.11],[106722.1,0.006],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,8.658],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118432068,[[106722.2,2.8],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,8.846],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118432120,[[106722.2,2.8],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,8.899],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118432171,[[106722.2,2.798],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,8.571],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118432276,[[106722.2,3.602],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.651],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118432329,[[106722.2,3.13],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.689],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118432380,[[106722.2,4.062],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.706],[106722.4,0.018],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118432431,[[106722.2,3.985],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.706],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118432482,[[106722.2,3.737],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.696],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118432534,[[106722.2,3.737],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.691],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118432584,[[106722.2,3.673],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.691],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118432638,[[106722.2,3.649],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.74],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118432690,[[106722.2,3.677],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.74],[106722.4,0.016],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118432741,[[106722.2,3.279],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.74],[106722.4,0.02],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118432792,[[106722.2,3.273],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.804],[106722.4,0.018],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118432842,[[106722.2,3.176],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.804],[106722.4,0.022],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118432895,[[106722.2,2.713],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.751],[106722.4,0.022],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118432944,[[106722.2,2.632],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.805],[106722.4,0.022],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118432998,[[106722.2,2.632],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.807],[106722.4,0.022],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118433043,[[106722.2,2.632],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.317],[106722.4,0.022],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118433102,[[106722.2,1.278],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.373],[106722.4,0.022],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118433155,[[106722.2,1.278],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.411],[106722.4,0.022],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118433205,[[106722.2,1.278],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.172],[106722.4,0.022],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118433259,[[106722.2,1.276],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.629],[106722.4,0.018],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118433312,[[106722.2,1.709],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.511],[106722.4,0.018],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118433363,[[106722.2,1.689],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.564],[106722.4,0.018],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118433415,[[106722.2,1.689],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.571],[106722.4,0.02],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118433466,[[106722.2,1.248],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.555],[106722.4,0.018],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118433518,[[106722.2,1.258],[106722.1,0.004],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.585],[106722.4,0.018],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118433622,[[106722.2,1.255],[106722.1,0.026],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.585],[106722.4,0.018],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118433663,[[106722.2,1.255],[106722.1,0.026],[106721.9,0.007],[106721.7,0.001],[106721.6,0.002]],[[106722.3,7.607],[106722.4,0.018],[106722.5,0.009],[106722.6,0.009],[106722.7,0.009]]]
["binance-futures","BTCUSDT",1750118433724,[],[[106720.3,5.333],[106720.6,1.287],[106721.2,0.363],[106721.4,0.363],[106722.0,0.127]]]
["binance-futures","BTCUSDT",1750118433775,[[106716.0,0.148],[106713.5,0.074],[106711.1,0.001],[106710.4,0.001],[106709.9,0.002]],[[106716.1,5.528],[106716.4,1.027],[106716.8,6.438],[106717.8,3.739],[106718.0,1.536]]]
["binance-futures","BTCUSDT",1750118433826,[[106716.0,0.148],[106715.1,0.002],[106714.3,0.001],[106713.5,0.074],[106713.1,0.001]],[[106716.1,9.18],[106716.2,0.03],[106716.3,1.783],[106716.4,0.336],[106716.6,0.243]]]
["binance-futures","BTCUSDT",1750118433877,[[106716.0,0.148],[106715.1,0.002],[106714.3,0.001],[106713.5,0.075],[106713.1,0.001]],[[106716.1,25.361],[106716.2,0.002],[106716.3,2.729],[106716.4,0.044],[106716.5,0.086]]]
["binance-futures","BTCUSDT",1750118433930,[[106716.0,0.198],[106715.1,0.003],[106714.7,0.001],[106714.3,0.001],[106713.9,0.001]],[[106716.1,25.658],[106716.2,0.005],[106716.3,1.531],[106716.4,0.059],[106716.5,0.086]]]
["binance-futures","BTCUSDT",1750118433980,[[106716.0,1.028],[106715.9,0.001],[106715.5,0.001],[106715.1,0.003],[106714.7,0.001]],[[106716.1,9.831],[106716.2,0.011],[106716.3,1.502],[106716.4,0.017],[106716.6,0.023]]]
["binance-futures","BTCUSDT",1750118434031,[[106716.0,0.548],[106715.9,0.001],[106715.5,0.001],[106715.1,0.003],[106714.7,0.001]],[[106716.1,9.389],[106716.2,0.029],[106716.3,1.5],[106716.4,0.017],[106716.6,0.021]]]
["binance-futures","BTCUSDT",1750118434082,[[106716.0,0.582],[106715.9,0.001],[106715.5,0.001],[106715.1,0.003],[106714.7,0.001]],[[106716.1,9.625],[106716.2,0.011],[106716.3,1.502],[106716.4,0.015],[106716.6,0.021]]]
["binance-futures","BTCUSDT",1750118434134,[[106716.0,0.109],[106715.9,0.002],[106715.5,0.001],[106715.1,0.003],[106714.7,0.001]],[[106716.1,9.815],[106716.2,0.031],[106716.3,1.5],[106716.4,0.017],[106716.6,0.021]]]
["binance-futures","BTCUSDT",1750118434184,[],[[106713.6,12.933],[106713.7,0.002],[106713.9,0.002],[106714.5,0.002],[106714.6,0.002]]]
["binance-futures","BTCUSDT",1750118434235,[[106713.5,0.052],[106709.5,0.014],[106702.3,0.001],[106702.2,0.011],[106702.1,0.555]],[[106713.6,12.501],[106713.7,0.004],[106713.9,0.002],[106714.5,0.002],[106715.3,0.002]]]
["binance-futures","BTCUSDT",1750118434286,[[106713.5,0.051],[106709.5,0.014],[106702.3,0.001],[106702.2,0.289],[106702.1,0.011]],[[106713.6,11.662],[106713.7,0.004],[106713.9,0.002],[106714.5,0.002],[106716.0,0.071]]]
["binance-futures","BTCUSDT",1750118434337,[[106713.5,0.534],[106709.5,0.014],[106708.0,0.001],[106702.9,0.003],[106702.5,0.003]],[[106713.6,12.666],[106713.7,0.004],[106713.9,0.002],[106714.5,0.002],[106715.3,0.002]]]
["binance-futures","BTCUSDT",1750118434385,[[106713.5,0.486],[106709.5,0.014],[106708.0,0.001],[106702.5,0.002]],[[106713.6,12.67],[106713.7,0.006],[106713.9,0.002],[106714.5,0.002],[106720.2,0.487]]]
["binance-futures","BTCUSDT",1750118434440,[[106709.5,0.014],[106709.1,0.096],[106709.0,0.007],[106708.8,0.002],[106708.0,0.001]],[[106713.1,0.805],[106713.6,12.79],[106713.7,0.004],[106713.9,0.002],[106714.0,0.015]]]
["binance-futures","BTCUSDT",1750118434491,[[106709.4,0.055],[106709.2,0.002],[106709.1,0.096],[106709.0,0.007],[106708.8,0.002]],[[106709.5,14.555],[106709.6,2.152],[106711.5,0.011],[106712.0,1.298],[106712.1,0.36]]]
["binance-futures","BTCUSDT",1750118434542,[[106709.4,1.014],[106709.2,0.002],[106709.1,0.096],[106709.0,0.007],[106708.8,0.002]],[[106709.5,12.862],[106709.6,0.002],[106710.0,0.001],[106710.2,0.002],[106710.7,0.002]]]
["binance-futures","BTCUSDT",1750118434594,[[106709.4,0.195],[106709.2,0.002],[106709.1,0.096],[106709.0,0.007],[106708.8,0.002]],[[106709.5,11.034],[106709.6,0.002],[106710.0,0.001],[106710.2,0.002],[106712.8,1.511]]]
["binance-futures","BTCUSDT",1750118434644,[[106709.4,0.199],[106709.2,0.002],[106709.1,0.096],[106709.0,0.009],[106708.8,0.002]],[[106709.5,11.416],[106709.6,0.002],[106710.0,0.001],[106710.2,0.002],[106712.8,1.511]]]
["binance-futures","BTCUSDT",1750118434695,[[106709.4,0.117],[106709.2,0.002],[106709.1,0.096],[106709.0,0.007],[106708.8,0.002]],[[106709.5,13.218],[106709.6,0.002],[106710.0,0.001],[106710.2,0.002],[106712.8,1.511]]]
["binance-futures","BTCUSDT",1750118434747,[[106709.4,0.536],[106709.3,0.002],[106709.2,0.002],[106709.1,0.096],[106709.0,0.009]],[[106709.5,13.246],[106709.6,0.003],[106710.0,0.001],[106710.2,0.002],[106712.1,0.001]]]
["binance-futures","BTCUSDT",1750118434798,[],[[106703.4,5.3],[106703.8,0.002],[106704.0,0.023],[106704.3,0.002],[106705.1,0.018]]]
["binance-futures","BTCUSDT",1750118434849,[[106703.3,7.068],[106703.2,0.002],[106702.2,0.002],[106701.7,0.022],[106698.0,0.088]],[[106703.4,2.006],[106703.8,0.002],[106704.0,0.023],[106704.1,0.002],[106704.3,0.002]]]
["binance-futures","BTCUSDT",1750118434900,[[106703.3,8.546],[106703.2,0.002],[106702.2,0.002],[106701.7,0.024],[106698.0,0.091]],[[106703.4,0.869],[106703.8,0.002],[106704.0,0.023],[106704.1,0.002],[106704.3,0.002]]]
["binance-futures","BTCUSDT",1750118434952,[[106703.3,10.091],[106703.2,0.002],[106702.2,0.002],[106701.7,0.024],[106701.1,0.002]],[[106703.4,0.902],[106703.8,0.002],[106704.0,0.023],[106704.1,0.002],[106704.3,0.002]]]
["binance-futures","BTCUSDT",1750118435002,[[106703.3,10.091],[106703.2,0.002],[106702.2,0.002],[106701.7,0.024],[106701.1,0.002]],[[106703.4,0.827],[106703.8,0.002],[106704.0,0.023],[106704.1,0.002],[106704.3,0.002]]]
["binance-futures","BTCUSDT",1750118435054,[[106703.3,10.091],[106703.2,0.002],[106702.2,0.002],[106701.7,0.024],[106701.1,0.002]],[[106703.4,0.932],[106703.8,0.002],[106704.0,0.023],[106704.1,0.002],[106704.3,0.002]]]
["binance-futures","BTCUSDT",1750118435105,[[106703.3,10.091],[106703.2,0.002],[106702.2,0.002],[106701.7,0.024],[106701.1,0.002]],[[106703.4,1.709],[106703.8,0.002],[106704.0,0.023],[106704.1,0.002],[106704.3,0.002]]]
["binance-futures","BTCUSDT",1750118435156,[[106703.3,9.833],[106703.2,0.002],[106702.2,0.002],[106701.7,0.024],[106701.1,0.002]],[[106703.4,1.858],[106703.8,0.002],[106704.0,0.023],[106704.1,0.002],[106704.3,0.002]]]
["binance-futures","BTCUSDT",1750118435207,[[106703.3,9.826],[106703.2,0.004],[106702.8,0.001],[106702.4,0.001],[106702.2,0.002]],[[106703.4,2.813],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106704.0,0.023]]]
["binance-futures","BTCUSDT",1750118435258,[[106703.3,6.5],[106703.2,0.056],[106702.8,0.001],[106702.4,0.001],[106702.2,0.002]],[[106703.4,5.09],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106704.0,0.023]]]
["binance-futures","BTCUSDT",1750118435309,[[106703.3,8.465],[106703.2,0.056],[106702.8,0.001],[106702.4,0.001],[106702.2,0.002]],[[106703.4,5.34],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106704.0,0.023]]]
["binance-futures","BTCUSDT",1750118435360,[[106703.3,8.463],[106703.2,0.054],[106702.8,0.001],[106702.4,0.001],[106702.2,0.002]],[[106703.4,6.14],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106704.0,0.023]]]
["binance-futures","BTCUSDT",1750118435412,[[106703.3,8.464],[106703.2,0.054],[106702.8,0.001],[106702.4,0.001],[106702.2,0.002]],[[106703.4,3.841],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106704.0,0.023]]]
["binance-futures","BTCUSDT",1750118435462,[[106703.3,8.464],[106703.2,0.054],[106702.8,0.001],[106702.4,0.001],[106702.2,0.002]],[[106703.4,3.843],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106704.0,0.023]]]
["binance-futures","BTCUSDT",1750118435513,[[106703.3,8.466],[106703.2,0.054],[106703.0,0.187],[106702.9,0.002],[106702.8,0.001]],[[106703.4,3.667],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106704.0,0.023]]]
["binance-futures","BTCUSDT",1750118435566,[[106703.3,8.465],[106703.2,0.054],[106703.0,0.187],[106702.9,0.002],[106702.8,0.001]],[[106703.4,3.049],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106704.0,0.023]]]
["binance-futures","BTCUSDT",1750118435617,[[106703.3,6.965],[106703.2,0.054],[106702.8,0.001]],[[106703.4,5.837],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106704.0,0.023]]]
["binance-futures","BTCUSDT",1750118435667,[[106703.3,7.886],[106703.2,0.054],[106702.8,0.001],[106701.7,0.024],[106699.9,0.011]],[[106703.4,4.387],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106704.0,0.023]]]
["binance-futures","BTCUSDT",1750118435718,[[106703.3,7.886],[106703.2,0.054],[106702.8,0.001],[106702.0,0.188],[106701.9,0.002]],[[106703.4,4.137],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106704.0,0.023]]]
["binance-futures","BTCUSDT",1750118435771,[[106703.3,7.844],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.0,0.188]],[[106703.4,4.284],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106704.0,0.023]]]
["binance-futures","BTCUSDT",1750118435821,[[106703.3,7.843],[106703.2,0.056],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,4.24],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106704.0,0.023]]]
["binance-futures","BTCUSDT",1750118435876,[[106703.3,7.797],[106703.2,0.056],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,4.684],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106708.0,0.023]]]
["binance-futures","BTCUSDT",1750118435927,[[106703.3,7.795],[106703.2,0.056],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,4.676],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106708.0,0.023]]]
["binance-futures","BTCUSDT",1750118435979,[[106703.3,7.809],[106703.2,0.056],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,4.676],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106708.0,0.023]]]
["binance-futures","BTCUSDT",1750118436030,[[106703.3,7.809],[106703.2,0.056],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,4.676],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106708.0,0.044]]]
["binance-futures","BTCUSDT",1750118436083,[[106703.3,7.809],[106703.2,0.056],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,4.704],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106708.0,0.044]]]
["binance-futures","BTCUSDT",1750118436134,[[106703.3,5.587],[106703.2,0.056],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,6.206],[106703.5,0.004],[106703.8,0.002],[106703.9,0.001],[106708.0,0.044]]]
["binance-futures","BTCUSDT",1750118436185,[[106703.3,5.486],[106703.2,0.056],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,6.473],[106703.5,0.006],[106703.8,0.002],[106703.9,0.001],[106708.0,0.044]]]
["binance-futures","BTCUSDT",1750118436237,[[106703.3,0.365],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,9.675],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106708.0,0.044]]]
["binance-futures","BTCUSDT",1750118436287,[[106703.3,1.486],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,9.496],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106705.5,0.002]]]
["binance-futures","BTCUSDT",1750118436341,[[106703.3,2.955],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,7.707],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106705.5,0.002]]]
["binance-futures","BTCUSDT",1750118436395,[[106703.3,6.576],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,4.227],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106705.5,0.001]]]
["binance-futures","BTCUSDT",1750118436445,[[106703.3,6.576],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,3.976],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106705.5,0.001]]]
["binance-futures","BTCUSDT",1750118436497,[[106703.3,6.542],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,3.984],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106705.5,0.001]]]
["binance-futures","BTCUSDT",1750118436548,[[106703.3,6.364],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,4.234],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106705.5,0.001]]]
["binance-futures","BTCUSDT",1750118436599,[[106703.3,2.683],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,5.946],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106705.5,0.002]]]
["binance-futures","BTCUSDT",1750118436651,[[106703.3,2.669],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,7.718],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106705.5,0.002]]]
["binance-futures","BTCUSDT",1750118436710,[[106703.3,3.387],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,7.706],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106705.5,0.002]]]
["binance-futures","BTCUSDT",1750118436760,[[106703.3,2.897],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,7.806],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106705.5,0.002]]]
["binance-futures","BTCUSDT",1750118436812,[[106703.3,1.528],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,9.406],[106703.5,0.006],[106703.8,0.002],[106703.9,0.001],[106705.5,0.002]]]
["binance-futures","BTCUSDT",1750118436865,[[106703.3,2.367],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.001]],[[106703.4,9.357],[106703.5,0.006],[106703.8,0.002],[106703.9,0.001],[106705.5,0.002]]]
["binance-futures","BTCUSDT",1750118436918,[[106703.3,2.364],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,9.313],[106703.5,0.006],[106703.8,0.002],[106703.9,0.001],[106705.5,0.002]]]
["binance-futures","BTCUSDT",1750118436972,[[106703.3,2.368],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,9.381],[106703.5,0.006],[106703.8,0.002],[106703.9,0.001],[106705.5,0.002]]]
["binance-futures","BTCUSDT",1750118437022,[[106703.3,2.7],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,9.381],[106703.5,0.006],[106703.8,0.002],[106703.9,0.001],[106705.5,0.002]]]
["binance-futures","BTCUSDT",1750118437072,[[106703.3,2.827],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,9.378],[106703.5,0.006],[106703.8,0.002],[106703.9,0.001],[106705.5,0.002]]]
["binance-futures","BTCUSDT",1750118437125,[[106703.3,8.028],[106703.2,0.056],[106702.8,0.001],[106702.5,0.024],[106702.4,0.001]],[[106703.4,3.449],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106705.5,0.002]]]
["binance-futures","BTCUSDT",1750118437175,[[106703.3,8.03],[106703.2,0.056],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,3.535],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106705.5,0.002]]]
["binance-futures","BTCUSDT",1750118437227,[[106703.3,8.03],[106703.2,0.056],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,3.193],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106705.5,0.001]]]
["binance-futures","BTCUSDT",1750118437278,[[106703.3,8.009],[106703.2,0.056],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,3.67],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106705.5,0.001]]]
["binance-futures","BTCUSDT",1750118437322,[[106703.3,7.957],[106703.2,0.056],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,3.068],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106705.5,0.001]]]
["binance-futures","BTCUSDT",1750118437382,[[106703.3,4.009],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,6.83],[106703.5,0.008],[106703.8,0.002],[106703.9,0.001],[106705.5,0.001]]]
["binance-futures","BTCUSDT",1750118437433,[[106703.3,2.34],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,8.335],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106705.5,0.001]]]
["binance-futures","BTCUSDT",1750118437484,[[106703.3,2.116],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,8.33],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106705.5,0.001]]]
["binance-futures","BTCUSDT",1750118437537,[[106703.3,2.243],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,8.587],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106705.5,0.002]]]
["binance-futures","BTCUSDT",1750118437588,[[106703.3,2.88],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,8.596],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106705.5,0.002]]]
["binance-futures","BTCUSDT",1750118437639,[[106703.3,2.88],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,8.598],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106705.5,0.002]]]
["binance-futures","BTCUSDT",1750118437691,[[106703.3,2.816],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,8.598],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106705.5,0.002]]]
["binance-futures","BTCUSDT",1750118437742,[[106703.3,2.566],[106703.2,0.054],[106702.8,0.001],[106702.5,0.024],[106702.4,0.003]],[[106703.4,8.598],[106703.5,0.002],[106703.8,0.002],[106703.9,0.001],[106705.5,0.002]]]
["binance-futures","BTCUSDT",1750118437795,[],[[106700.4,12.212],[106700.7,0.018],[106700.8,0.905],[106701.0,0.002],[106701.1,0.002]]]
["binance-futures","BTCUSDT",1750118437847,[[106700.3,3.353],[106700.2,0.003],[106700.0,0.103],[106699.9,0.011],[106699.6,0.003]],[[106700.4,10.36],[106700.5,0.008],[106700.7,0.018],[106700.8,0.002],[106700.9,0.001]]]
["binance-futures","BTCUSDT",1750118437898,[[106700.3,3.03],[106700.2,0.003],[106700.0,0.103],[106699.9,0.013],[106699.6,0.003]],[[106700.4,13.187],[106700.5,0.01],[106700.7,0.018],[106700.9,0.001],[106705.1,0.015]]]
["binance-futures","BTCUSDT",1750118437950,[[106700.3,2.551],[106700.2,0.003],[106700.0,0.103],[106699.9,0.013],[106699.6,0.003]],[[106700.4,12.214],[106700.5,0.012],[106700.7,0.018],[106700.8,0.002],[106700.9,0.001]]]
["binance-futures","BTCUSDT",1750118438001,[[106700.3,2.555],[106700.2,0.003],[106700.0,0.103],[106699.9,0.013],[106699.6,0.003]],[[106700.4,13.695],[106700.5,0.022],[106700.7,0.018],[106700.8,0.002],[106700.9,0.001]]]
["binance-futures","BTCUSDT",1750118438051,[[106700.3,0.011],[106700.2,0.003],[106700.1,0.002],[106700.0,0.103],[106699.9,0.013]],[[106700.4,13.772],[106700.5,0.012],[106700.7,0.018],[106700.9,0.001],[106701.9,0.002]]]
["binance-futures","BTCUSDT",1750118438102,[[106700.0,0.133],[106699.9,0.005]],[[106700.1,15.657],[106700.3,0.266],[106700.4,2.714],[106700.5,0.012],[106700.9,0.001]]]
["binance-futures","BTCUSDT",1750118438154,[[106700.0,0.144],[106699.9,0.007],[106697.9,0.004],[106697.7,0.001],[106692.9,0.023]],[[106700.1,8.94],[106700.3,0.046],[106700.4,2.711],[106700.5,0.008],[106700.9,0.001]]]
["binance-futures","BTCUSDT",1750118438205,[[106700.0,2.374],[106699.9,0.007],[106697.9,0.004],[106697.7,0.001],[106695.0,0.113]],[[106700.1,8.872],[106700.3,0.002],[106700.4,2.528],[106700.5,0.01],[106700.9,0.001]]]
["binance-futures","BTCUSDT",1750118438255,[[106700.0,2.436],[106699.9,0.007],[106697.9,0.004],[106697.7,0.001],[106695.0,0.113]],[[106700.1,7.801],[106700.3,0.002],[106700.4,2.227],[106700.5,0.01],[106700.9,0.001]]]
["binance-futures","BTCUSDT",1750118438309,[[106696.4,4.41],[106696.0,0.002],[106695.6,0.001],[106695.3,0.002],[106695.2,0.001]],[[106696.5,14.002],[106696.7,0.002],[106696.9,0.005],[106697.3,0.002],[106698.0,0.004]]]
["binance-futures","BTCUSDT",1750118438358,[[106696.4,4.76],[106696.0,0.002],[106695.6,0.001],[106695.3,0.002],[106695.2,0.001]],[[106696.5,14.291],[106696.7,0.002],[106696.9,0.005],[106697.3,0.002],[106698.3,0.002]]]
["binance-futures","BTCUSDT",1750118438410,[[106696.4,5.097],[106696.0,0.002],[106695.8,0.002],[106695.6,0.001],[106695.3,0.002]],[[106696.5,12.565],[106696.7,0.002],[106696.9,0.005],[106697.3,0.002],[106698.3,0.002]]]
["binance-futures","BTCUSDT",1750118438465,[[106696.4,7.745],[106696.0,0.002],[106695.8,0.002],[106695.6,0.001],[106695.3,0.002]],[[106696.5,11.015],[106696.7,0.002],[106697.3,0.002],[106698.3,0.002],[106700.1,3.341]]]
["binance-futures","BTCUSDT",1750118438515,[[106696.4,9.242],[106696.0,0.002],[106695.8,0.002],[106695.6,0.001],[106695.3,0.002]],[[106696.5,10.03],[106696.7,0.002],[106697.3,0.002],[106697.8,0.023],[106698.3,0.002]]]
["binance-futures","BTCUSDT",1750118438566,[[106696.4,9.232],[106696.0,0.002],[106695.8,0.002],[106695.6,0.001],[106695.3,0.002]],[[106696.5,10.523],[106696.7,0.002],[106697.3,0.002],[106697.8,0.025],[106697.9,0.002]]]
["binance-futures","BTCUSDT",1750118438615,[[106696.4,9.229],[106696.0,0.002],[106695.8,0.002],[106695.6,0.001],[106695.3,0.002]],[[106696.5,9.944],[106696.7,0.002],[106697.3,0.002],[106697.8,0.025],[106697.9,0.002]]]
["binance-futures","BTCUSDT",1750118438668,[[106696.4,9.229],[106696.0,0.002],[106695.8,0.002],[106695.6,0.001],[106695.3,0.002]],[[106696.5,11.219],[106696.7,0.002],[106697.3,0.002],[106697.8,0.025],[106697.9,0.002]]]
["binance-futures","BTCUSDT",1750118438721,[[106696.4,9.142],[106696.0,0.002],[106695.8,0.002],[106695.6,0.001],[106695.3,0.002]],[[106696.5,11.437],[106696.7,0.002],[106697.3,0.002],[106697.8,0.025],[106697.9,0.002]]]
["binance-futures","BTCUSDT",1750118438773,[[106696.4,9.092],[106696.0,0.002],[106695.8,0.002],[106695.6,0.001],[106695.3,0.002]],[[106696.5,11.474],[106696.6,0.002],[106696.7,0.002],[106697.0,0.001],[106697.3,0.002]]]
["binance-futures","BTCUSDT",1750118438827,[[106696.4,7.595],[106696.0,0.002],[106695.8,0.002],[106695.6,0.001],[106695.3,0.002]],[[106696.5,11.428],[106696.6,0.006],[106696.7,0.002],[106697.0,0.001],[106697.3,0.002]]]
["binance-futures","BTCUSDT",1750118438878,[[106696.4,6.099],[106696.3,0.003],[106696.0,0.002],[106695.8,0.002],[106695.6,0.001]],[[106696.5,14.658],[106696.6,0.002],[106696.7,0.002],[106697.0,0.001],[106697.3,0.002]]]
["binance-futures","BTCUSDT",1750118438928,[[106696.4,4.539],[106696.3,0.001],[106696.0,0.002],[106695.8,0.002],[106695.6,0.001]],[[106696.5,14.88],[106696.6,0.002],[106696.7,0.002],[106697.0,0.001],[106697.3,0.002]]]
["binance-futures","BTCUSDT",1750118438982,[[106696.4,3.365],[106696.3,0.001],[106696.0,0.002],[106695.8,0.002],[106695.6,0.001]],[[106696.5,14.885],[106696.6,0.002],[106696.7,0.002],[106697.0,0.001],[106697.3,0.002]]]
["binance-futures","BTCUSDT",1750118439034,[],[[106693.0,12.541],[106693.5,0.002],[106694.1,0.002],[106694.3,0.002],[106694.4,0.018]]]
["binance-futures","BTCUSDT",1750118439085,[[106692.9,3.188],[106692.3,0.003],[106691.5,0.002],[106691.0,0.002],[106689.0,0.018]],[[106693.0,11.434],[106693.5,0.002],[106694.1,0.002],[106694.4,0.018],[106694.5,1.502]]]
["binance-futures","BTCUSDT",1750118439135,[[106692.9,2.78],[106692.3,0.005],[106691.5,0.002],[106691.0,0.002],[106689.0,0.018]],[[106693.0,11.07],[106693.5,0.002],[106694.1,0.002],[106694.4,0.018],[106694.5,1.502]]]
["binance-futures","BTCUSDT",1750118439186,[[106692.9,5.052],[106692.3,0.003],[106691.5,0.002],[106691.0,0.002],[106689.4,0.023]],[[106693.0,10.654],[106693.5,0.002],[106694.1,0.002],[106694.4,0.018],[106696.5,3.706]]]
["binance-futures","BTCUSDT",1750118439237,[[106692.9,4.691],[106692.3,0.005],[106691.5,0.002],[106691.0,0.002],[106689.4,0.023]],[[106693.0,10.863],[106693.5,0.002],[106694.1,0.002],[106694.4,0.018],[106694.5,0.002]]]
["binance-futures","BTCUSDT",1750118439288,[[106692.9,1.153],[106692.3,0.003],[106691.6,0.001],[106691.5,0.002],[106691.2,0.002]],[[106693.0,14.319],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106694.1,0.002]]]
["binance-futures","BTCUSDT",1750118439339,[[106692.9,4.778],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002],[106691.2,0.002]],[[106693.0,10.966],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106694.1,0.002]]]
["binance-futures","BTCUSDT",1750118439393,[[106692.9,5.28],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002],[106691.2,0.002]],[[106693.0,11.255],[106693.1,0.004],[106693.5,0.003],[106693.9,0.001],[106694.1,0.002]]]
["binance-futures","BTCUSDT",1750118439443,[[106692.9,5.234],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002],[106691.2,0.002]],[[106693.0,11.309],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106694.1,0.002]]]
["binance-futures","BTCUSDT",1750118439491,[[106692.9,5.418],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002],[106691.2,0.002]],[[106693.0,11.314],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106694.1,0.002]]]
["binance-futures","BTCUSDT",1750118439543,[[106692.9,5.234],[106692.8,0.002],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,11.314],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106694.1,0.002]]]
["binance-futures","BTCUSDT",1750118439597,[[106692.9,5.235],[106692.8,0.002],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,11.346],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106694.1,0.002]]]
["binance-futures","BTCUSDT",1750118439647,[[106692.9,5.238],[106692.8,0.004],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,11.346],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106694.1,0.002]]]
["binance-futures","BTCUSDT",1750118439700,[[106692.9,4.638],[106692.8,0.004],[106692.3,0.003],[106691.6,0.001],[106691.5,0.002]],[[106693.0,11.468],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106694.1,0.002]]]
["binance-futures","BTCUSDT",1750118439749,[[106692.9,4.638],[106692.8,0.004],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,11.468],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106694.1,0.002]]]
["binance-futures","BTCUSDT",1750118439803,[[106692.9,5.094],[106692.8,0.004],[106692.3,0.003],[106691.6,0.001],[106691.5,0.002]],[[106693.0,11.468],[106693.1,0.004],[106693.5,0.003],[106693.9,0.001],[106694.1,0.002]]]
["binance-futures","BTCUSDT",1750118439852,[[106692.9,5.138],[106692.8,0.004],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,11.476],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106694.1,0.002]]]
["binance-futures","BTCUSDT",1750118439905,[[106692.9,8.037],[106692.8,0.006],[106692.3,0.003],[106691.6,0.001],[106691.5,0.002]],[[106693.0,10.758],[106693.1,0.004],[106693.2,0.002],[106693.5,0.003],[106693.9,0.001]]]
["binance-futures","BTCUSDT",1750118439952,[[106692.9,8.035],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,11.611],[106693.1,0.004],[106693.2,0.002],[106693.5,0.003],[106693.9,0.001]]]
["binance-futures","BTCUSDT",1750118440008,[[106692.9,8.265],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,8.969],[106693.1,0.004],[106693.2,0.002],[106693.5,0.003],[106693.9,0.001]]]
["binance-futures","BTCUSDT",1750118440058,[[106692.9,8.803],[106692.8,0.006],[106692.3,0.003],[106691.6,0.001],[106691.5,0.002]],[[106693.0,5.398],[106693.1,0.004],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118440108,[[106692.9,8.824],[106692.8,0.006],[106692.3,0.003],[106691.6,0.001],[106691.5,0.002]],[[106693.0,4.112],[106693.1,0.004],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118440160,[[106692.9,8.628],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,4.12],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118440214,[[106692.9,8.971],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,4.048],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118440265,[[106692.9,8.929],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,4.05],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118440368,[[106692.9,8.709],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,4.524],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118440418,[[106692.9,8.66],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,4.988],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118440471,[[106692.9,8.566],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,4.986],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118440523,[[106692.9,8.423],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,4.999],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118440572,[[106692.9,8.096],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,4.972],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118440623,[[106692.9,8.101],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,5.0],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118440676,[[106692.9,7.937],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,5.0],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118440728,[[106692.9,7.915],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,4.999],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118440778,[[106692.9,7.936],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,4.999],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118440831,[[106692.9,7.936],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,4.843],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118440882,[[106692.9,7.91],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,4.843],[106693.1,0.004],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118440936,[[106692.9,7.873],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,4.989],[106693.1,0.004],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118440987,[[106692.9,7.788],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,4.988],[106693.1,0.004],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118441039,[[106692.9,7.811],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,4.985],[106693.1,0.004],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118441092,[[106692.9,7.79],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,5.019],[106693.1,0.004],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118441194,[[106692.9,7.804],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,5.056],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106696.6,0.001]]]
["binance-futures","BTCUSDT",1750118441245,[[106692.9,7.783],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,6.621],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118441295,[[106692.9,7.782],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,6.628],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106696.6,0.001]]]
["binance-futures","BTCUSDT",1750118441348,[[106692.9,6.285],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,6.984],[106693.1,0.004],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118441399,[[106692.9,2.5],[106692.8,0.004],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,8.735],[106693.1,0.004],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118441451,[[106692.9,4.91],[106692.8,0.004],[106692.3,0.003],[106691.6,0.001],[106691.5,0.002]],[[106693.0,6.985],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106695.6,0.001]]]
["binance-futures","BTCUSDT",1750118441501,[[106692.9,6.692],[106692.8,0.004],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,6.476],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106695.6,0.001]]]
["binance-futures","BTCUSDT",1750118441553,[[106692.9,6.705],[106692.8,0.004],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,4.274],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118441606,[[106692.9,6.684],[106692.8,0.004],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,4.737],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118441653,[[106692.9,6.705],[106692.8,0.004],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,4.281],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118441708,[[106692.9,6.601],[106692.8,0.004],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,4.747],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106696.6,0.001]]]
["binance-futures","BTCUSDT",1750118441761,[[106692.9,6.599],[106692.8,0.004],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,4.752],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118441812,[[106692.9,8.351],[106692.8,0.004],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,4.285],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118441919,[[106692.9,8.08],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.002]],[[106693.0,4.793],[106693.1,0.002],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118442021,[[106692.9,8.1],[106692.8,0.006],[106692.3,0.005],[106691.6,0.001],[106691.5,0.025]],[[106693.0,4.793],[106693.1,0.004],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118442074,[[106692.9,8.287],[106692.8,0.006],[106692.5,0.002],[106692.3,0.005],[106691.6,0.001]],[[106693.0,4.779],[106693.1,0.004],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118442125,[[106692.9,6.564],[106692.8,0.006],[106692.5,0.002],[106692.3,0.005],[106691.6,0.001]],[[106693.0,6.547],[106693.1,0.004],[106693.5,0.003],[106693.9,0.001],[106696.6,0.001]]]
["binance-futures","BTCUSDT",1750118442178,[[106692.9,6.518],[106692.8,0.006],[106692.5,0.002],[106692.3,0.005],[106691.6,0.001]],[[106693.0,5.069],[106693.1,0.004],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118442233,[[106692.9,6.518],[106692.8,0.006],[106692.5,0.002],[106692.3,0.005],[106691.6,0.001]],[[106693.0,5.095],[106693.1,0.004],[106693.5,0.003],[106693.9,0.001],[106696.6,0.001]]]
["binance-futures","BTCUSDT",1750118442281,[[106692.9,6.52],[106692.8,0.006],[106692.5,0.002],[106692.3,0.005],[106691.6,0.001]],[[106693.0,5.098],[106693.1,0.004],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118442334,[[106692.9,6.518],[106692.8,0.006],[106692.5,0.002],[106692.3,0.005],[106691.6,0.001]],[[106693.0,5.098],[106693.1,0.004],[106693.5,0.003],[106693.9,0.001],[106696.6,0.001]]]
["binance-futures","BTCUSDT",1750118442387,[[106692.9,5.901],[106692.8,0.006],[106692.5,0.002],[106692.3,0.005],[106691.6,0.001]],[[106693.0,7.92],[106693.1,0.004],[106693.5,0.003],[106693.9,0.001],[106696.6,0.003]]]
["binance-futures","BTCUSDT",1750118442439,[],[[106691.1,8.704],[106691.2,0.002],[106691.4,0.002],[106691.6,0.019],[106691.7,0.002]]]
["binance-futures","BTCUSDT",1750118442489,[[106691.0,9.125],[106690.3,0.002],[106690.1,0.002],[106687.6,0.013],[106685.8,0.204]],[[106691.1,7.282],[106691.2,0.002],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118442543,[[106691.0,9.023],[106690.4,0.001],[106690.3,0.002],[106690.1,0.002],[106687.6,0.013]],[[106691.1,6.156],[106691.2,0.002],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118442592,[[106691.0,9.023],[106690.4,0.001],[106690.3,0.002],[106690.1,0.002],[106687.6,0.013]],[[106691.1,7.154],[106691.2,0.002],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118442644,[[106691.0,9.023],[106690.4,0.001],[106690.3,0.002],[106690.1,0.002],[106688.0,0.027]],[[106691.1,7.74],[106691.2,0.002],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118442696,[[106691.0,9.023],[106690.4,0.001],[106690.3,0.002],[106690.1,0.002],[106688.0,0.027]],[[106691.1,7.868],[106691.2,0.002],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118442748,[[106691.0,9.025],[106690.4,0.001],[106690.3,0.002],[106690.1,0.002],[106688.0,0.004]],[[106691.1,8.935],[106691.2,0.002],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118442798,[[106691.0,9.025],[106690.4,0.001],[106690.3,0.002],[106690.1,0.002],[106688.0,0.004]],[[106691.1,9.033],[106691.2,0.002],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118442850,[[106691.0,9.025],[106690.4,0.001],[106690.3,0.002],[106690.1,0.002],[106689.5,0.023]],[[106691.1,9.529],[106691.2,0.002],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118442902,[[106691.0,7.055],[106690.4,0.001],[106690.3,0.002],[106689.5,0.023]],[[106691.1,9.867],[106691.2,0.002],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118442953,[[106691.0,7.544],[106690.9,0.006],[106690.4,0.001],[106689.5,0.023],[106680.6,0.003]],[[106691.1,9.867],[106691.2,0.006],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118443004,[[106691.0,7.731],[106690.9,0.006],[106690.4,0.001],[106689.5,0.023],[106689.4,0.002]],[[106691.1,9.869],[106691.2,0.006],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118443050,[[106691.0,7.824],[106690.9,0.006],[106690.4,0.001],[106689.5,0.023],[106689.4,0.002]],[[106691.1,9.867],[106691.2,0.006],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118443107,[[106691.0,9.315],[106690.9,0.006],[106690.4,0.001],[106689.5,0.023],[106689.4,0.002]],[[106691.1,10.373],[106691.2,0.004],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118443156,[[106691.0,9.315],[106690.9,0.006],[106690.4,0.001],[106689.5,0.023],[106689.4,0.002]],[[106691.1,9.768],[106691.2,0.004],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118443209,[[106691.0,9.288],[106690.9,0.006],[106690.4,0.001],[106689.5,0.023],[106689.4,0.002]],[[106691.1,9.723],[106691.2,0.004],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118443258,[[106691.0,9.261],[106690.9,0.006],[106690.4,0.001],[106689.5,0.023],[106689.4,0.002]],[[106691.1,9.724],[106691.2,0.004],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118443312,[[106691.0,9.261],[106690.9,0.006],[106690.4,0.001],[106689.5,0.023],[106689.4,0.002]],[[106691.1,9.713],[106691.2,0.004],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118443361,[[106691.0,9.211],[106690.9,0.006],[106690.4,0.001],[106689.5,0.023],[106689.4,0.002]],[[106691.1,9.705],[106691.2,0.004],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118443415,[[106691.0,9.211],[106690.9,0.006],[106690.4,0.001],[106689.5,0.023],[106689.4,0.002]],[[106691.1,9.744],[106691.2,0.004],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118443463,[[106691.0,9.359],[106690.9,0.006],[106690.4,0.001],[106689.5,0.023],[106689.4,0.002]],[[106691.1,9.679],[106691.2,0.004],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118443520,[[106691.0,5.505],[106690.9,0.006],[106690.4,0.001],[106689.5,0.023],[106689.4,0.002]],[[106691.1,13.26],[106691.2,0.006],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118443571,[[106691.0,6.518],[106690.9,0.006],[106690.4,0.001],[106689.5,0.023]],[[106691.1,13.369],[106691.2,0.004],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118443623,[[106691.0,6.884],[106690.9,0.006],[106690.4,0.001],[106688.1,0.002],[106681.2,0.278]],[[106691.1,10.035],[106691.2,0.004],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118443673,[[106691.0,6.881],[106690.9,0.006],[106690.4,0.001],[106688.1,0.002],[106681.3,0.468]],[[106691.1,11.763],[106691.2,0.004],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118443724,[[106691.0,6.865],[106690.9,0.006],[106690.4,0.001],[106689.6,0.024],[106689.5,0.002]],[[106691.1,12.022],[106691.2,0.004],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118443775,[[106691.0,4.74],[106690.9,0.006],[106690.4,0.001],[106689.6,0.024],[106689.5,0.002]],[[106691.1,14.831],[106691.2,0.004],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118443826,[[106691.0,4.739],[106690.9,0.006],[106690.4,0.001],[106689.6,0.024],[106689.5,0.002]],[[106691.1,14.839],[106691.2,0.004],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118443879,[[106691.0,1.507],[106690.9,0.006],[106690.4,0.001],[106689.6,0.024],[106689.5,0.002]],[[106691.1,15.142],[106691.2,0.004],[106691.4,0.002],[106691.6,0.001],[106692.0,0.001]]]
["binance-futures","BTCUSDT",1750118443930,[[106691.0,1.425],[106690.9,0.004],[106690.4,0.001],[106689.6,0.024],[106689.5,0.002]],[[106691.1,15.195],[106691.2,0.004],[106691.4,0.002],[106691.6,0.001],[106691.9,0.002]]]
["binance-futures","BTCUSDT",1750118443981,[[106691.0,1.422],[106690.9,0.004],[106690.4,0.001],[106689.6,0.024],[106689.5,0.002]],[[106691.1,15.195],[106691.2,0.012],[106691.3,0.002],[106691.4,0.002],[106691.6,0.001]]]
["binance-futures","BTCUSDT",1750118444031,[[106691.0,1.422],[106690.9,0.004],[106690.4,0.001],[106689.6,0.024],[106689.5,0.002]],[[106691.1,15.195],[106691.2,0.012],[106691.3,0.002],[106691.4,0.002],[106691.6,0.001]]]
["binance-futures","BTCUSDT",1750118444083,[[106691.0,1.422],[106690.9,0.01],[106690.4,0.001],[106689.6,0.024],[106689.5,0.002]],[[106691.1,15.195],[106691.2,0.012],[106691.3,0.002],[106691.4,0.002],[106691.6,0.001]]]
["binance-futures","BTCUSDT",1750118444132,[[106691.0,4.246],[106690.9,0.01],[106690.4,0.001],[106689.6,0.024]],[[106691.1,13.129],[106691.2,0.006],[106691.3,0.002],[106691.4,0.002],[106691.6,0.001]]]
["binance-futures","BTCUSDT",1750118444184,[[106691.0,3.502],[106690.9,0.01],[106690.4,0.001],[106689.6,0.024],[106689.5,0.002]],[[106691.1,13.074],[106691.2,0.006],[106691.3,0.002],[106691.4,0.002],[106691.6,0.001]]]
["binance-futures","BTCUSDT",1750118444236,[[106691.0,5.595],[106690.9,0.01],[106690.8,0.001],[106690.4,0.001],[106689.6,0.024]],[[106691.1,12.527],[106691.2,0.006],[106691.3,0.002],[106691.4,0.002],[106691.6,0.001]]]
["binance-futures","BTCUSDT",1750118444287,[[106691.0,7.049],[106690.9,0.01],[106690.8,0.001],[106690.4,0.001],[106689.6,0.024]],[[106691.1,10.657],[106691.2,0.006],[106691.3,0.002],[106691.4,0.002],[106691.6,0.001]]]
["binance-futures","BTCUSDT",1750118444343,[[106691.0,7.187],[106690.9,0.01],[106690.8,0.001],[106690.4,0.001],[106689.6,0.024]],[[106691.1,9.597],[106691.2,0.006],[106691.3,0.002],[106691.4,0.002],[106691.6,0.001]]]
["binance-futures","BTCUSDT",1750118444391,[[106691.0,7.187],[106690.9,0.01],[106690.8,0.001],[106690.4,0.001],[106689.6,0.024]],[[106691.1,9.868],[106691.2,0.006],[106691.3,0.002],[106691.4,0.002],[106691.6,0.001]]]
["binance-futures","BTCUSDT",1750118444446,[[106691.0,7.19],[106690.9,0.01],[106690.8,0.001],[106690.4,0.001],[106689.6,0.024]],[[106691.1,9.883],[106691.2,0.006],[106691.3,0.002],[106691.4,0.002],[106691.6,0.001]]]
["binance-futures","BTCUSDT",1750118444501,[[106691.0,7.19],[106690.9,0.01],[106690.8,0.001],[106690.4,0.001],[106689.6,0.024]],[[106691.1,11.861],[106691.2,0.006],[106691.3,0.002],[106691.4,0.002],[106691.6,0.001]]]
["binance-futures","BTCUSDT",1750118444553,[[106691.0,7.188],[106690.9,0.01],[106690.8,0.001],[106690.4,0.001],[106689.6,0.024]],[[106691.1,11.861],[106691.2,0.006],[106691.3,0.002],[106691.4,0.002],[106691.6,0.001]]]
["binance-futures","BTCUSDT",1750118444656,[[106691.0,7.092],[106690.9,0.01],[106690.8,0.001],[106690.4,0.001],[106689.6,0.024]],[[106691.1,9.761],[106691.2,0.006],[106691.3,0.002],[106691.4,0.002],[106691.6,0.001]]]
["binance-futures","BTCUSDT",1750118444707,[[106691.0,7.092],[106690.9,0.01],[106690.8,0.001],[106690.4,0.001],[106689.6,0.024]],[[106691.1,9.744],[106691.2,0.006],[106691.3,0.002],[106691.4,0.002],[106691.6,0.001]]]
["binance-futures","BTCUSDT",1750118444759,[[106691.0,7.092],[106690.9,0.01],[106690.8,0.001],[106690.4,0.001],[106689.6,0.024]],[[106691.1,9.854],[106691.2,0.006],[106691.3,0.002],[106691.4,0.002],[106691.6,0.001]]]
["binance-futures","BTCUSDT",1750118444917,[[106691.0,6.965],[106690.9,0.01],[106690.8,0.001],[106690.4,0.001],[106689.6,0.024]],[[106691.1,10.104],[106691.2,0.006],[106691.3,0.002],[106691.4,0.002],[106691.6,0.001]]]
["binance-futures","BTCUSDT",1750118444968,[[106691.0,2.408],[106690.9,0.01],[106690.8,0.001],[106690.4,0.001],[106689.6,0.001]],[[106691.1,13.649],[106691.2,0.006],[106691.3,0.002],[106691.4,0.002],[106691.6,0.001]]]
["binance-futures","BTCUSDT",1750118445019,[],[[106685.8,19.27],[106685.9,0.01],[106686.0,0.002],[106686.3,0.48],[106686.5,0.036]]]
["binance-futures","BTCUSDT",1750118445070,[[106682.4,0.004],[106682.0,0.001],[106681.8,0.096],[106681.7,0.001],[106680.9,0.356]],[[106682.5,5.734],[106682.7,0.488],[106682.8,0.458],[106683.4,0.413],[106683.8,0.456]]]
["binance-futures","BTCUSDT",1750118445121,[],[[106680.9,23.12],[106681.0,0.19],[106681.2,0.002],[106681.7,0.003],[106681.8,0.037]]]
["binance-futures","BTCUSDT",1750118445172,[[106680.7,2.814],[106679.9,0.002],[106679.1,0.002],[106672.5,0.001],[106672.2,0.001]],[[106680.8,15.157],[106680.9,2.383],[106681.0,0.192],[106681.7,0.002],[106681.8,0.003]]]
["binance-futures","BTCUSDT",1750118445223,[[106680.7,2.814],[106679.9,0.002],[106679.1,0.002],[106672.5,0.001],[106672.2,0.001]],[[106680.8,15.615],[106680.9,1.876],[106681.0,0.205],[106681.1,0.002],[106681.7,0.002]]]
["binance-futures","BTCUSDT",1750118445273,[[106680.7,2.638],[106680.2,0.002],[106679.9,0.002],[106679.1,0.002],[106672.5,0.001]],[[106680.8,16.3],[106680.9,1.541],[106681.0,0.207],[106681.7,0.002],[106685.0,0.207]]]
["binance-futures","BTCUSDT",1750118445325,[[106680.7,2.627],[106680.2,0.002],[106679.9,0.002],[106679.1,0.002],[106675.4,0.033]],[[106680.8,16.89],[106680.9,1.541],[106681.0,0.205],[106681.1,0.002],[106681.7,0.002]]]
["binance-futures","BTCUSDT",1750118445376,[],[[106670.3,4.567],[106670.6,3.097],[106672.2,6.629],[106673.2,1.287],[106673.6,1.287]]]
["binance-futures","BTCUSDT",1750118445427,[[106670.2,6.364],[106670.0,0.01],[106669.9,0.002],[106669.3,0.002],[106668.4,0.002]],[[106670.3,13.406],[106670.4,0.004],[106670.5,0.017],[106670.6,0.002],[106670.7,0.002]]]
["binance-futures","BTCUSDT",1750118445478,[[106670.2,7.435],[106670.0,0.01],[106669.3,0.002],[106668.4,0.002]],[[106670.3,9.036],[106670.4,0.002],[106670.8,0.023],[106670.9,0.004],[106671.5,0.002]]]
["binance-futures","BTCUSDT",1750118445528,[[106670.2,7.667],[106670.0,0.01],[106669.9,0.002],[106669.3,0.002],[106668.4,0.002]],[[106670.3,8.953],[106670.4,0.002],[106670.8,0.023],[106670.9,0.004],[106671.5,0.002]]]
["binance-futures","BTCUSDT",1750118445583,[[106670.2,9.187],[106670.0,0.01],[106669.9,0.002],[106669.3,0.002],[106668.7,0.002]],[[106670.3,7.334],[106670.4,0.002],[106670.8,0.023],[106670.9,0.004],[106671.5,0.002]]]
["binance-futures","BTCUSDT",1750118445635,[[106670.2,9.628],[106670.0,0.01],[106669.9,0.002],[106669.3,0.002],[106668.7,0.002]],[[106670.3,7.336],[106670.4,0.002],[106670.8,0.023],[106670.9,0.004],[106671.5,0.002]]]
["binance-futures","BTCUSDT",1750118445685,[[106670.2,9.607],[106670.0,0.01],[106669.9,0.002],[106669.3,0.002],[106668.7,0.002]],[[106670.3,7.873],[106670.4,0.002],[106670.8,0.023],[106670.9,0.004],[106671.5,0.002]]]
["binance-futures","BTCUSDT",1750118445737,[[106670.2,9.607],[106670.0,0.01],[106669.9,0.002],[106669.3,0.002],[106668.7,0.002]],[[106670.3,7.969],[106670.4,0.002],[106670.8,0.023],[106670.9,0.004],[106671.5,0.002]]]
["binance-futures","BTCUSDT",1750118445787,[[106670.2,9.609],[106670.0,0.01],[106669.9,0.002],[106669.3,0.002],[106668.7,0.002]],[[106670.3,8.842],[106670.4,0.002],[106670.8,0.023],[106670.9,0.004],[106671.5,0.002]]]
["binance-futures","BTCUSDT",1750118445839,[[106670.2,9.585],[106670.0,0.01],[106669.9,0.002],[106669.3,0.002],[106668.7,0.002]],[[106670.3,8.842],[106670.4,0.002],[106670.8,0.023],[106670.9,0.004],[106671.5,0.002]]]
["binance-futures","BTCUSDT",1750118445887,[[106670.2,9.585],[106670.0,0.01],[106669.9,0.002],[106669.3,0.002],[106668.7,0.002]],[[106670.3,9.156],[106670.4,0.002],[106670.8,0.023],[106670.9,0.004],[106671.5,0.002]]]
["binance-futures","BTCUSDT",1750118445944,[[106670.2,9.575],[106670.0,0.01],[106669.9,0.002],[106669.3,0.002],[106668.7,0.002]],[[106670.3,9.156],[106670.4,0.002],[106670.8,0.023],[106670.9,0.004],[106671.5,0.002]]]
["binance-futures","BTCUSDT",1750118445997,[[106670.2,9.575],[106670.1,0.004],[106670.0,0.01],[106669.9,0.002],[106669.3,0.002]],[[106670.3,9.608],[106670.4,0.008],[106670.8,0.023],[106670.9,0.002],[106671.5,0.002]]]
["binance-futures","BTCUSDT",1750118446048,[[106670.2,9.448],[106670.1,0.006],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,8.387],[106670.4,0.006],[106670.8,0.024],[106670.9,0.004],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118446100,[[106670.2,9.448],[106670.1,0.006],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,8.413],[106670.4,0.008],[106670.8,0.024],[106670.9,0.004],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118446151,[[106670.2,9.448],[106670.1,0.006],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,8.414],[106670.4,0.006],[106670.8,0.024],[106670.9,0.004],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118446203,[[106670.2,6.123],[106670.1,0.004],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,8.61],[106670.4,0.006],[106670.8,0.024],[106670.9,0.004],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118446255,[[106670.2,6.442],[106670.1,0.004],[106670.0,0.01],[106669.7,0.001]],[[106670.3,9.546],[106670.4,0.006],[106670.8,0.024],[106670.9,0.004],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118446306,[[106670.2,6.442],[106670.1,0.004],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,9.59],[106670.4,0.006],[106670.8,0.024],[106670.9,0.004],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118446357,[[106670.2,5.71],[106670.1,0.004],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,9.597],[106670.4,0.006],[106670.8,0.024],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118446408,[[106670.2,2.405],[106670.1,0.002],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,11.266],[106670.4,0.006],[106670.8,0.024],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118446460,[[106670.2,2.405],[106670.1,0.002],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,11.266],[106670.4,0.006],[106670.8,0.024],[106670.9,0.004],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118446510,[[106670.2,2.405],[106670.1,0.002],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,11.271],[106670.4,0.006],[106670.8,0.024],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118446565,[[106670.2,1.454],[106670.1,0.001],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,13.096],[106670.4,0.006],[106670.8,0.024],[106670.9,0.004],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118446615,[[106670.2,1.401],[106670.1,0.001],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,13.147],[106670.4,0.006],[106670.8,0.024],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118446661,[[106670.2,1.282],[106670.1,0.001],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,12.735],[106670.4,0.006],[106670.8,0.024],[106670.9,0.004],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118446720,[[106670.2,4.409],[106670.1,0.001],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,10.881],[106670.4,0.006],[106670.8,0.024],[106670.9,0.004],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118446771,[[106670.2,4.411],[106670.1,0.001],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,10.883],[106670.4,0.006],[106670.8,0.024],[106670.9,0.004],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118446822,[[106670.2,4.411],[106670.1,0.001],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,10.881],[106670.4,0.006],[106670.8,0.024],[106670.9,0.004],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118446871,[[106670.2,4.354],[106670.1,0.001],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,10.942],[106670.4,0.006],[106670.8,0.024],[106670.9,0.004],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118446927,[[106670.2,1.948],[106670.1,0.001],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,12.692],[106670.4,0.008],[106670.8,0.024],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118446978,[[106670.2,2.117],[106670.1,0.001],[106670.0,0.01],[106669.7,0.001]],[[106670.3,12.692],[106670.4,0.006],[106670.8,0.024],[106670.9,0.004],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118447031,[[106670.2,6.912],[106670.1,0.001],[106670.0,0.01],[106669.7,0.001],[106668.5,0.005]],[[106670.3,10.802],[106670.4,0.006],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118447083,[[106670.2,7.408],[106670.1,0.001],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,10.811],[106670.4,0.006],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118447133,[[106670.2,7.401],[106670.1,0.001],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,11.105],[106670.4,0.006],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118447186,[[106670.2,6.836],[106670.1,0.001],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,11.109],[106670.4,0.006],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118447236,[[106670.2,6.513],[106670.1,0.001],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,11.109],[106670.4,0.006],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118447288,[[106670.2,6.705],[106670.1,0.005],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,11.1],[106670.4,0.006],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118447338,[[106670.2,6.704],[106670.1,0.005],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,11.117],[106670.4,0.006],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118447390,[[106670.2,6.709],[106670.1,0.005],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,12.63],[106670.4,0.006],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118447440,[[106670.2,1.102],[106670.1,0.005],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,12.777],[106670.4,0.006],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118447493,[[106670.2,1.41],[106670.1,0.005],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,12.781],[106670.4,0.006],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118447543,[[106670.2,1.41],[106670.1,0.005],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,13.038],[106670.4,0.193],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118447593,[[106670.2,1.011],[106670.1,0.005],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,13.036],[106670.4,0.193],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118447648,[[106670.2,3.429],[106670.1,0.005],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,11.386],[106670.4,0.193],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118447698,[[106670.2,1.357],[106670.1,0.005],[106670.0,0.01],[106669.7,0.001]],[[106670.3,12.939],[106670.4,0.193],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118447749,[[106670.2,1.273],[106670.1,0.005],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,12.871],[106670.4,0.193],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118447801,[[106670.2,0.771],[106670.1,0.005],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,13.154],[106670.4,0.193],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118447847,[[106670.2,0.771],[106670.1,0.005],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,13.154],[106670.4,0.193],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118447902,[[106670.2,0.771],[106670.1,0.005],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,13.14],[106670.4,0.193],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118447957,[[106670.2,0.519],[106670.1,0.005],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,13.272],[106670.4,0.193],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118448006,[[106670.2,0.292],[106670.1,0.005],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,13.272],[106670.4,0.193],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118448060,[[106670.2,0.24],[106670.1,0.005],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,13.37],[106670.4,0.193],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118448110,[[106670.2,0.238],[106670.1,0.005],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,15.098],[106670.4,0.195],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118448162,[[106670.2,0.238],[106670.1,0.005],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,15.989],[106670.4,0.193],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118448215,[[106670.2,0.238],[106670.1,0.005],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,16.034],[106670.4,0.193],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118448268,[[106670.2,0.238],[106670.1,0.005],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,15.95],[106670.4,0.193],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118448319,[[106670.2,2.589],[106670.1,0.006],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,15.928],[106670.4,0.193],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118448371,[[106670.2,3.096],[106670.1,0.006],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,14.084],[106670.4,0.193],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118448426,[[106670.2,2.653],[106670.1,0.006],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,14.188],[106670.4,0.193],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118448533,[[106670.2,0.25],[106670.1,0.006],[106670.0,0.01],[106669.9,0.002],[106669.7,0.001]],[[106670.3,15.029],[106670.4,0.193],[106670.8,0.001],[106670.9,0.002],[106671.2,0.001]]]
["binance-futures","BTCUSDT",1750118448584,[],[[106668.7,9.688],[106668.8,0.004],[106669.2,0.001],[106669.4,0.002],[106669.6,0.004]]]
["binance-futures","BTCUSDT",1750118448638,[[106668.6,3.857],[106666.5,0.001],[106665.1,0.257],[106665.0,0.265],[106663.4,0.259]],[[106668.7,9.689],[106668.8,0.004],[106669.2,0.001],[106669.4,0.002],[106669.6,0.002]]]
["binance-futures","BTCUSDT",1750118448687,[[106668.6,3.006],[106666.5,0.003],[106665.4,0.067],[106665.1,0.257],[106665.0,0.263]],[[106668.7,10.643],[106668.8,0.004],[106669.2,0.001],[106669.4,0.002],[106669.6,0.002]]]
["binance-futures","BTCUSDT",1750118448742,[[106668.6,3.008],[106666.5,0.003],[106665.4,0.067],[106665.1,0.257],[106665.0,0.263]],[[106668.7,11.604],[106668.8,0.004],[106669.2,0.001],[106669.4,0.002],[106669.6,0.002]]]
["binance-futures","BTCUSDT",1750118448793,[[106668.6,3.008],[106666.5,0.003],[106665.4,0.342],[106665.3,0.255],[106665.1,0.516]],[[106668.7,12.053],[106668.8,0.004],[106669.2,0.001],[106669.4,0.002],[106669.6,0.002]]]
["binance-futures","BTCUSDT",1750118448847,[[106668.6,4.289],[106666.5,0.001],[106666.1,0.001],[106665.3,0.255],[106665.1,0.257]],[[106668.7,12.421],[106668.8,0.004],[106669.2,0.001],[106669.4,0.002],[106669.6,0.002]]]
["binance-futures","BTCUSDT",1750118448899,[[106668.6,2.846],[106666.5,0.003],[106666.1,0.001],[106665.3,0.255],[106665.1,0.257]],[[106668.7,12.484],[106668.8,0.004],[106669.2,0.001],[106669.4,0.002],[106669.6,0.002]]]
["binance-futures","BTCUSDT",1750118448951,[[106668.6,2.843],[106666.5,0.003],[106666.1,0.004],[106665.8,0.003],[106665.5,0.002]],[[106668.7,12.8],[106668.8,0.006],[106669.2,0.001],[106669.4,0.002],[106669.6,0.002]]]
["binance-futures","BTCUSDT",1750118449004,[[106668.6,5.393],[106666.5,0.001],[106666.1,0.004],[106665.8,0.003],[106665.5,0.002]],[[106668.7,11.376],[106668.8,0.006],[106669.2,0.001],[106669.4,0.002],[106669.6,0.002]]]
["binance-futures","BTCUSDT",1750118449053,[[106668.6,4.727],[106668.5,0.004],[106666.5,0.003],[106666.1,0.004],[106665.8,0.003]],[[106668.7,11.626],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118449104,[[106668.6,4.269],[106668.5,0.004],[106666.5,0.003],[106666.1,0.004],[106665.8,0.003]],[[106668.7,11.628],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118449156,[[106668.6,4.269],[106668.5,0.004],[106666.5,0.003],[106666.1,0.004],[106665.8,0.003]],[[106668.7,11.621],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118449207,[[106668.6,4.726],[106668.5,0.004],[106666.5,0.003],[106666.1,0.004],[106665.8,0.003]],[[106668.7,11.727],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118449263,[[106668.6,4.269],[106668.5,0.004],[106666.5,0.003],[106666.1,0.004],[106665.8,0.003]],[[106668.7,11.689],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118449316,[[106668.6,4.726],[106668.5,0.004],[106666.5,0.003],[106666.1,0.004],[106665.8,0.003]],[[106668.7,11.564],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118449368,[[106668.6,4.171],[106668.5,0.004],[106666.5,0.003],[106666.1,0.004],[106665.8,0.003]],[[106668.7,13.234],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118449419,[[106668.6,4.191],[106668.5,0.004],[106666.5,0.003],[106666.1,0.004],[106665.8,0.003]],[[106668.7,13.178],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118449467,[[106668.6,4.351],[106668.5,0.004],[106666.5,0.003],[106666.1,0.004],[106665.8,0.003]],[[106668.7,13.178],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118449520,[[106668.6,4.804],[106668.5,0.004],[106666.5,0.003],[106666.1,0.004],[106665.8,0.003]],[[106668.7,14.513],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118449572,[[106668.6,0.46],[106668.5,0.004],[106666.5,0.003],[106666.1,0.004],[106665.8,0.003]],[[106668.7,16.059],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118449622,[[106668.6,0.901],[106668.5,0.004],[106666.5,0.001],[106666.1,0.001]],[[106668.7,15.994],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118449673,[[106668.6,0.905],[106668.5,0.004],[106666.5,0.001],[106666.1,0.001],[106665.4,0.064]],[[106668.7,15.985],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118449726,[[106668.6,1.887],[106668.5,0.004],[106666.5,0.001],[106666.1,0.001],[106666.0,0.057]],[[106668.7,15.957],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118449777,[[106668.6,1.949],[106668.5,0.004],[106666.5,0.003],[106666.1,0.001],[106666.0,0.057]],[[106668.7,15.237],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118449827,[[106668.6,1.951],[106668.5,0.004],[106666.5,0.003],[106666.1,0.001],[106666.0,0.054]],[[106668.7,16.113],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118449881,[[106668.6,8.285],[106668.5,0.004],[106666.5,0.003],[106666.1,0.001],[106666.0,0.054]],[[106668.7,14.349],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118449933,[[106668.6,9.75],[106668.5,0.004],[106666.5,0.003],[106666.1,0.001],[106666.0,0.054]],[[106668.7,12.131],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118449984,[[106668.6,9.749],[106668.5,0.004],[106666.5,0.003],[106666.1,0.001],[106666.0,0.054]],[[106668.7,11.874],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118450033,[[106668.6,9.749],[106668.5,0.006],[106666.5,0.003],[106666.1,0.001],[106666.0,0.054]],[[106668.7,11.874],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118450138,[[106668.6,9.749],[106668.5,0.006],[106666.5,0.003],[106666.1,0.001],[106666.0,0.054]],[[106668.7,11.889],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118450191,[[106668.6,9.696],[106668.5,0.006],[106666.5,0.003],[106666.1,0.001],[106666.0,0.054]],[[106668.7,11.889],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118450241,[[106668.6,8.177],[106668.5,0.006],[106666.5,0.003],[106666.1,0.001],[106666.0,0.054]],[[106668.7,11.903],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118450293,[[106668.6,4.837],[106668.5,0.006],[106666.5,0.003],[106666.1,0.001],[106666.0,0.054]],[[106668.7,13.691],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118450343,[[106668.6,4.837],[106668.5,0.006],[106666.5,0.003],[106666.1,0.001],[106666.0,0.054]],[[106668.7,13.707],[106668.8,0.008],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118450399,[[106668.6,5.104],[106668.5,0.006],[106666.5,0.003],[106666.1,0.001],[106666.0,0.054]],[[106668.7,13.723],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118450449,[[106668.6,0.729],[106668.5,0.004],[106666.5,0.003],[106666.1,0.001],[106666.0,0.054]],[[106668.7,14.451],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118450501,[[106668.6,1.256],[106668.5,0.004],[106666.5,0.003],[106666.1,0.001],[106666.0,0.054]],[[106668.7,14.451],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118450554,[[106668.6,0.662],[106668.5,0.004],[106666.5,0.003],[106666.1,0.001],[106666.0,0.054]],[[106668.7,14.398],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118450604,[[106668.6,0.662],[106668.5,0.004],[106666.5,0.003],[106666.1,0.001],[106666.0,0.054]],[[106668.7,14.351],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118450658,[[106668.6,1.552],[106668.5,0.004],[106666.5,0.001],[106666.1,0.001],[106666.0,0.054]],[[106668.7,14.517],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118450701,[[106668.6,4.292],[106668.5,0.004],[106666.5,0.003],[106666.4,0.002],[106666.1,0.001]],[[106668.7,14.214],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118450762,[[106668.6,4.299],[106668.5,0.004],[106666.5,0.003],[106666.4,0.002],[106666.1,0.001]],[[106668.7,14.314],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118450811,[[106668.6,4.295],[106668.5,0.004],[106666.5,0.003],[106666.4,0.002],[106666.1,0.001]],[[106668.7,14.431],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118450869,[[106668.6,2.185],[106668.5,0.004],[106666.5,0.003],[106666.4,0.002],[106666.1,0.001]],[[106668.7,14.433],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118450921,[[106668.6,1.608],[106668.5,0.004],[106666.5,0.003],[106666.4,0.002],[106666.1,0.001]],[[106668.7,14.683],[106668.8,0.006],[106668.9,0.002],[106669.2,0.001],[106669.4,0.002]]]
["binance-futures","BTCUSDT",1750118450971,[[106668.6,1.148],[106668.5,0.004],[106666.5,0.003],[106666.4,0.002],[106666.1,0.001]],[[106668.7,14.75],[106668.8,0.006],[106668.9,0.002],[106669.1,1.405],[106669.2,0.003]]]
["binance-futures","BTCUSDT",1750118451022,[[106668.6,0.706],[106668.5,0.004],[106666.5,0.003],[106666.4,0.002],[106666.1,0.001]],[[106668.7,15.679],[106668.8,0.006],[106668.9,0.002],[106669.0,0.002],[106669.1,1.405]]]
["binance-futures","BTCUSDT",1750118451075,[[106668.6,0.709],[106668.5,0.004],[106666.5,0.003],[106666.4,0.002],[106666.1,0.001]],[[106668.7,15.669],[106668.8,0.006],[106668.9,0.002],[106669.0,1.407],[106669.1,0.002]]]
["binance-futures","BTCUSDT",1750118451129,[[106668.6,0.706],[106668.5,0.004],[106666.5,0.003],[106666.4,0.002],[106666.1,0.001]],[[106668.7,17.073],[106668.8,0.006],[106668.9,0.002],[106670.4,0.192],[106677.3,0.248]]]
["binance-futures","BTCUSDT",1750118451181,[[106666.6,0.329],[106666.5,0.001],[106666.4,0.002],[106666.1,0.001]],[[106666.7,22.457],[106667.0,0.952],[106667.4,2.194],[106667.5,0.082],[106667.6,0.394]]]
["binance-futures","BTCUSDT",1750118451233,[[106666.6,0.092],[106666.5,0.001],[106666.4,0.002],[106666.1,0.001],[106665.9,0.004]],[[106666.7,16.014],[106666.8,0.003],[106667.0,0.016],[106667.1,0.002],[106667.2,0.003]]]
["binance-futures","BTCUSDT",1750118451284,[[106666.6,1.058],[106666.5,0.002],[106666.4,0.002],[106666.1,0.001],[106665.9,0.002]],[[106666.7,13.991],[106666.8,0.003],[106667.0,0.016],[106667.1,0.002],[106667.2,0.003]]]
["binance-futures","BTCUSDT",1750118451335,[[106666.6,0.907],[106666.5,0.002],[106666.4,0.002],[106666.1,0.001],[106665.9,0.004]],[[106666.7,16.927],[106666.8,0.003],[106667.0,0.016],[106667.2,0.003],[106667.8,1.519]]]
["binance-futures","BTCUSDT",1750118451384,[[106666.6,0.921],[106666.5,0.002],[106666.4,0.002],[106666.1,0.001],[106665.9,0.004]],[[106666.7,18.496],[106666.8,0.003],[106667.0,0.016],[106667.1,0.002],[106667.2,0.003]]]
["binance-futures","BTCUSDT",1750118451437,[[106666.6,0.923],[106666.5,0.002],[106666.4,0.002],[106666.1,0.001],[106665.9,0.004]],[[106666.7,18.508],[106666.8,0.003],[106667.0,0.016],[106667.1,0.002],[106667.2,0.003]]]
["binance-futures","BTCUSDT",1750118451487,[[106666.6,0.919],[106666.5,0.002],[106666.4,0.002],[106666.1,0.001],[106665.9,0.004]],[[106666.7,20.099],[106666.8,0.003],[106667.0,0.016],[106667.2,0.003],[106668.7,4.545]]]
["binance-futures","BTCUSDT",1750118451541,[[106666.6,0.611],[106666.5,0.002],[106666.4,0.002],[106666.1,0.001],[106665.9,0.004]],[[106666.7,21.042],[106666.8,0.003],[106667.0,0.016],[106667.2,0.003],[106667.4,1.73]]]
["binance-futures","BTCUSDT",1750118451592,[],[[106664.8,17.289],[106664.9,0.546],[106665.0,9.074],[106665.1,0.002],[106665.2,0.002]]]
["binance-futures","BTCUSDT",1750118451643,[[106664.7,2.718],[106657.6,0.003],[106656.5,0.002],[106656.2,0.029],[106656.0,0.003]],[[106664.8,12.556],[106664.9,1.422],[106665.0,0.801],[106665.9,0.168],[106666.0,0.002]]]
["binance-futures","BTCUSDT",1750118451695,[[106664.7,3.117],[106664.6,0.001],[106663.1,0.002],[106662.2,0.188],[106657.6,0.003]],[[106664.8,13.347],[106664.9,1.422],[106665.0,0.23],[106666.1,0.005],[106666.2,0.231]]]
["binance-futures","BTCUSDT",1750118451747,[[106664.7,3.183],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.188]],[[106664.8,13.932],[106664.9,1.423],[106665.0,0.23],[106665.3,0.001],[106665.7,0.001]]]
["binance-futures","BTCUSDT",1750118451797,[[106664.7,3.185],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.188]],[[106664.8,13.987],[106664.9,1.423],[106665.0,0.23],[106665.1,0.002],[106665.3,0.001]]]
["binance-futures","BTCUSDT",1750118451848,[[106664.7,3.121],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.188]],[[106664.8,16.783],[106664.9,1.423],[106665.0,0.23],[106665.3,0.001],[106666.7,4.315]]]
["binance-futures","BTCUSDT",1750118451898,[[106664.7,3.122],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.188]],[[106664.8,19.214],[106664.9,1.423],[106665.0,0.23],[106665.1,0.002],[106665.3,0.001]]]
["binance-futures","BTCUSDT",1750118451950,[[106664.7,2.727],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.188]],[[106664.8,19.35],[106664.9,1.423],[106665.0,0.23],[106665.1,0.002],[106665.3,0.001]]]
["binance-futures","BTCUSDT",1750118452002,[[106664.7,2.728],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.188]],[[106664.8,20.109],[106664.9,1.423],[106665.0,0.23],[106665.1,0.002],[106665.3,0.001]]]
["binance-futures","BTCUSDT",1750118452053,[[106664.7,3.124],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.188]],[[106664.8,20.109],[106664.9,1.423],[106665.0,0.23],[106665.1,0.002],[106665.3,0.001]]]
["binance-futures","BTCUSDT",1750118452108,[[106664.7,3.126],[106664.6,0.001],[106663.1,0.004],[106662.5,0.003],[106662.2,0.188]],[[106664.8,21.064],[106664.9,1.423],[106665.0,0.23],[106665.1,0.002],[106665.3,0.001]]]
["binance-futures","BTCUSDT",1750118452156,[[106664.7,2.854],[106664.6,0.001],[106663.1,0.004],[106662.5,0.003],[106662.2,0.188]],[[106664.8,22.658],[106664.9,0.018],[106665.0,0.23],[106665.1,0.002],[106665.3,0.001]]]
["binance-futures","BTCUSDT",1750118452208,[[106664.7,2.855],[106664.6,0.001],[106663.1,0.004],[106662.5,0.003],[106662.2,0.188]],[[106664.8,22.658],[106664.9,0.018],[106665.0,0.23],[106665.1,0.002],[106665.3,0.001]]]
["binance-futures","BTCUSDT",1750118452261,[[106664.7,3.17],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.188]],[[106664.8,20.877],[106664.9,0.018],[106665.0,0.23],[106665.1,0.002],[106665.3,0.001]]]
["binance-futures","BTCUSDT",1750118452313,[[106664.7,3.29],[106664.6,0.001],[106663.1,0.004],[106662.5,0.003],[106662.2,0.188]],[[106664.8,20.887],[106664.9,0.018],[106665.0,0.23],[106665.1,0.002],[106665.3,0.001]]]
["binance-futures","BTCUSDT",1750118452366,[[106664.7,5.56],[106664.6,0.001],[106663.1,0.004],[106662.5,0.003],[106662.2,0.188]],[[106664.8,18.082],[106664.9,0.02],[106665.0,0.05],[106665.3,0.001],[106666.1,0.003]]]
["binance-futures","BTCUSDT",1750118452416,[[106664.7,6.048],[106664.6,0.001],[106663.1,0.004],[106662.5,0.003],[106662.2,0.188]],[[106664.8,15.318],[106664.9,0.018],[106665.1,0.002],[106665.3,0.001],[106666.1,0.003]]]
["binance-futures","BTCUSDT",1750118452468,[[106664.7,8.993],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.188]],[[106664.8,14.102],[106664.9,0.002],[106665.3,0.001],[106666.1,0.003],[106666.2,0.001]]]
["binance-futures","BTCUSDT",1750118452521,[[106664.7,8.995],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.188]],[[106664.8,14.113],[106664.9,0.002],[106665.3,0.001],[106666.1,0.003],[106666.2,0.001]]]
["binance-futures","BTCUSDT",1750118452573,[[106664.7,8.995],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.188]],[[106664.8,14.112],[106664.9,0.002],[106665.3,0.001],[106666.1,0.003],[106666.2,0.001]]]
["binance-futures","BTCUSDT",1750118452621,[[106664.7,8.996],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.188]],[[106664.8,13.949],[106664.9,0.002],[106665.3,0.001],[106666.1,0.003],[106666.2,0.001]]]
["binance-futures","BTCUSDT",1750118452672,[[106664.7,8.998],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.188]],[[106664.8,13.949],[106664.9,0.002],[106665.3,0.001],[106666.1,0.003],[106666.2,0.001]]]
["binance-futures","BTCUSDT",1750118452726,[[106664.7,9.0],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.188]],[[106664.8,13.697],[106664.9,0.002],[106665.3,0.001],[106666.1,0.003],[106666.2,0.001]]]
["binance-futures","BTCUSDT",1750118452772,[[106664.7,9.005],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.188]],[[106664.8,13.697],[106664.9,0.002],[106665.3,0.001],[106666.1,0.003],[106666.2,0.001]]]
["binance-futures","BTCUSDT",1750118452829,[[106664.7,9.001],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.188]],[[106664.8,13.697],[106664.9,0.002],[106665.3,0.001],[106666.1,0.003],[106666.2,0.001]]]
["binance-futures","BTCUSDT",1750118452879,[[106664.7,5.346],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.188]],[[106664.8,15.22],[106664.9,0.002],[106665.3,0.001],[106666.1,0.003],[106666.2,0.001]]]
["binance-futures","BTCUSDT",1750118452932,[[106664.7,3.307],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.188]],[[106664.8,15.547],[106664.9,0.002],[106665.3,0.001],[106666.1,0.003],[106666.2,0.001]]]
["binance-futures","BTCUSDT",1750118452981,[[106664.7,3.303],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.188]],[[106664.8,15.547],[106664.9,0.002],[106665.3,0.001],[106666.1,0.003],[106666.2,0.001]]]
["binance-futures","BTCUSDT",1750118453034,[[106664.7,1.101],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.188]],[[106664.8,16.997],[106664.9,0.002],[106665.3,0.001],[106666.1,0.003],[106666.2,0.001]]]
["binance-futures","BTCUSDT",1750118453084,[[106664.7,0.529],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.188]],[[106664.8,17.114],[106664.9,0.002],[106665.0,1.405],[106665.1,0.002],[106665.2,0.002]]]
["binance-futures","BTCUSDT",1750118453135,[[106664.7,1.371],[106664.6,0.001],[106663.1,0.004],[106662.5,0.003],[106662.2,0.001]],[[106664.8,17.06],[106664.9,0.004],[106665.0,1.405],[106665.1,0.002],[106674.6,0.006]]]
["binance-futures","BTCUSDT",1750118453187,[[106664.7,0.932],[106664.6,0.001],[106663.1,0.004],[106662.5,0.003],[106662.2,0.001]],[[106664.8,17.071],[106664.9,0.004],[106665.0,1.405],[106665.1,0.002],[106668.6,0.022]]]
["binance-futures","BTCUSDT",1750118453238,[[106664.7,1.422],[106664.6,0.001],[106663.1,0.004],[106662.5,0.003],[106662.2,0.001]],[[106664.8,17.074],[106664.9,0.006],[106665.0,1.405],[106665.1,0.002],[106667.7,0.002]]]
["binance-futures","BTCUSDT",1750118453289,[[106664.7,3.227],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.001]],[[106664.8,16.902],[106664.9,0.006],[106665.0,1.405],[106665.1,0.002],[106667.7,0.002]]]
["binance-futures","BTCUSDT",1750118453343,[[106664.7,6.476],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.001]],[[106664.8,15.152],[106664.9,0.002],[106666.8,0.004],[106667.1,0.257],[106667.7,0.002]]]
["binance-futures","BTCUSDT",1750118453394,[[106664.7,6.476],[106664.6,0.001],[106663.1,0.004],[106662.5,0.003],[106662.2,0.001]],[[106664.8,15.188],[106664.9,0.002],[106666.8,0.004],[106667.1,0.257],[106667.7,0.002]]]
["binance-futures","BTCUSDT",1750118453446,[[106664.7,6.477],[106664.6,0.001],[106663.1,0.004],[106662.5,0.003],[106662.2,0.001]],[[106664.8,15.199],[106664.9,0.002],[106666.8,0.004],[106667.1,0.257],[106667.7,0.002]]]
["binance-futures","BTCUSDT",1750118453497,[[106664.7,2.426],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.001]],[[106664.8,16.713],[106664.9,0.002],[106666.7,2.624],[106666.8,0.004],[106666.9,0.002]]]
["binance-futures","BTCUSDT",1750118453546,[[106664.7,2.789],[106664.6,0.001],[106663.1,0.002],[106662.5,0.003],[106662.2,0.001]],[[106664.8,16.998],[106664.9,0.002],[106666.7,2.624],[106666.8,0.002],[106668.3,0.002]]]
["binance-futures","BTCUSDT",1750118453600,[[106664.7,2.593],[106664.6,0.001],[106663.7,0.001],[106663.3,0.003],[106663.1,0.002]],[[106664.8,16.844],[106664.9,0.002],[106666.7,1.219],[106666.8,0.004],[106667.7,0.002]]]
["binance-futures","BTCUSDT",1750118453651,[[106664.7,4.178],[106664.6,0.001],[106663.7,0.001],[106663.3,0.003],[106663.1,0.002]],[[106664.8,16.738],[106664.9,0.002],[106666.7,1.219],[106666.8,0.004],[106667.7,0.002]]]
["binance-futures","BTCUSDT",1750118453705,[[106664.7,4.64],[106664.6,0.001],[106663.7,0.001],[106663.3,0.003],[106663.1,0.002]],[[106664.8,16.671],[106664.9,0.002],[106666.7,1.219],[106666.8,0.004],[106667.7,0.002]]]
["binance-futures","BTCUSDT",1750118453756,[[106664.7,4.641],[106664.6,0.001],[106663.7,0.001],[106663.3,0.006],[106663.1,0.002]],[[106664.8,16.671],[106664.9,0.002],[106666.7,1.219],[106666.8,0.004],[106667.7,0.002]]]
["binance-futures","BTCUSDT",1750118453805,[[106664.7,4.642],[106664.6,0.001],[106663.7,0.001],[106663.3,0.006],[106663.1,0.002]],[[106664.8,16.671],[106664.9,0.002],[106666.7,1.219],[106666.8,0.004],[106667.7,0.002]]]
["binance-futures","BTCUSDT",1750118453859,[[106664.7,4.644],[106664.6,0.001],[106663.7,0.001],[106663.3,0.006],[106663.1,0.002]],[[106664.8,17.581],[106664.9,0.002],[106666.7,1.219],[106666.8,0.004],[106667.7,0.002]]]
["binance-futures","BTCUSDT",1750118453909,[[106664.7,3.956],[106664.6,0.001],[106663.7,0.001],[106663.3,0.003]],[[106664.8,17.602],[106664.9,0.002],[106666.7,1.219],[106666.8,0.004],[106667.6,0.011]]]
["binance-futures","BTCUSDT",1750118453963,[[106664.7,4.417],[106664.6,0.001],[106663.7,0.001],[106663.3,0.003],[106663.1,0.002]],[[106664.8,16.641],[106664.9,0.002],[106666.7,1.219],[106666.8,0.004],[106667.6,0.011]]]
["binance-futures","BTCUSDT",1750118454015,[[106664.7,3.829],[106664.6,0.001],[106663.7,0.001],[106663.3,0.003],[106663.1,0.002]],[[106664.8,16.641],[106664.9,0.002],[106666.7,1.219],[106666.8,0.004],[106667.6,0.011]]]
["binance-futures","BTCUSDT",1750118454066,[[106664.7,7.044],[106664.6,0.001],[106663.7,0.001],[106663.3,0.003],[106663.1,0.002]],[[106664.8,14.884],[106664.9,0.002],[106666.7,1.219],[106666.8,0.004],[106667.6,0.011]]]
["binance-futures","BTCUSDT",1750118454121,[[106664.7,7.276],[106664.6,0.003],[106663.7,0.004],[106663.4,0.003],[106663.3,0.006]],[[106664.8,14.368],[106664.9,0.002],[106666.7,1.218],[106666.8,0.004],[106667.6,0.011]]]
["binance-futures","BTCUSDT",1750118454172,[[106664.7,7.268],[106664.6,0.003],[106663.7,0.004],[106663.4,0.003],[106663.3,0.006]],[[106664.8,15.261],[106664.9,0.002],[106666.7,1.218],[106666.8,0.002],[106667.6,0.011]]]
["binance-futures","BTCUSDT",1750118454222,[[106664.7,7.266],[106664.6,0.003],[106663.7,0.004],[106663.4,0.003],[106663.3,0.006]],[[106664.8,15.264],[106664.9,0.002],[106666.7,1.218],[106666.8,0.004],[106667.6,0.011]]]
["binance-futures","BTCUSDT",1750118454273,[[106664.7,7.266],[106664.6,0.003],[106663.7,0.004],[106663.5,0.003],[106663.4,0.003]],[[106664.8,15.205],[106664.9,0.002],[106666.7,1.218],[106666.8,0.004],[106666.9,0.006]]]
["binance-futures","BTCUSDT",1750118454327,[[106664.7,7.266],[106664.6,0.003],[106663.7,0.004],[106663.5,0.003],[106663.4,0.003]],[[106664.8,15.203],[106664.9,0.002],[106666.7,1.218],[106666.8,0.002],[106666.9,0.006]]]
["binance-futures","BTCUSDT",1750118454378,[[106664.7,7.387],[106664.6,0.003],[106663.7,0.004],[106663.5,0.003],[106663.4,0.003]],[[106664.8,13.553],[106664.9,0.002],[106666.7,1.218],[106666.8,0.004],[106666.9,0.006]]]
["binance-futures","BTCUSDT",1750118454430,[[106664.7,2.849],[106663.7,0.004],[106663.5,0.003],[106663.4,0.003]],[[106664.8,16.846],[106664.9,0.002],[106665.3,0.016],[106665.4,0.002],[106666.7,1.218]]]
["binance-futures","BTCUSDT",1750118454481,[[106664.7,3.739],[106663.7,0.004],[106663.5,0.003],[106663.4,0.003],[106663.1,0.002]],[[106664.8,16.403],[106664.9,0.002],[106665.3,0.001],[106666.1,0.003],[106666.7,1.218]]]
["binance-futures","BTCUSDT",1750118454531,[[106664.7,3.917],[106663.7,0.004],[106663.5,0.003],[106663.4,0.003],[106663.1,0.004]],[[106664.8,16.402],[106664.9,0.002],[106665.3,0.001],[106666.1,0.003],[106666.7,1.218]]]
["binance-futures","BTCUSDT",1750118454584,[[106664.7,4.968],[106663.7,0.004],[106663.5,0.003],[106663.4,0.003],[106663.1,0.004]],[[106664.8,14.899],[106664.9,0.002],[106665.3,0.001],[106666.1,0.003],[106666.7,1.218]]]
["binance-futures","BTCUSDT",1750118454635,[[106664.7,5.429],[106664.6,0.002],[106663.7,0.004],[106663.5,0.003],[106663.4,0.003]],[[106664.8,14.736],[106664.9,0.002],[106665.3,0.001],[106666.1,0.003],[106666.7,1.218]]]
["binance-futures","BTCUSDT",1750118454686,[[106664.7,5.425],[106664.6,0.002],[106663.7,0.004],[106663.5,0.003],[106663.4,0.003]],[[106664.8,14.786],[106664.9,0.002],[106665.3,0.001],[106666.1,0.003],[106666.7,1.218]]]
["binance-futures","BTCUSDT",1750118454737,[[106664.7,3.446],[106663.7,0.004],[106663.5,0.003],[106663.4,0.003]],[[106664.8,16.287],[106664.9,0.002],[106665.3,0.001],[106666.1,0.003],[106666.7,1.218]]]
["binance-futures","BTCUSDT",1750118454789,[[106664.7,2.741],[106663.7,0.004],[106663.5,0.003],[106663.4,0.003],[106663.1,0.002]],[[106664.8,16.34],[106664.9,0.002],[106665.3,0.001],[106666.1,0.003],[106666.7,1.218]]]
["binance-futures","BTCUSDT",1750118454840,[[106664.7,2.311],[106663.7,0.004],[106663.5,0.003],[106663.4,0.003],[106663.1,0.004]],[[106664.8,16.287],[106664.9,0.002],[106665.3,0.001],[106666.1,0.003],[106666.7,1.218]]]
["binance-futures","BTCUSDT",1750118454890,[[106664.7,1.82],[106663.7,0.001],[106663.6,0.004],[106663.5,0.003],[106663.4,0.003]],[[106664.8,15.09],[106664.9,0.002],[106665.3,0.001],[106666.1,0.003],[106666.2,0.001]]]
["binance-futures","BTCUSDT",1750118454941,[[106664.7,1.964],[106663.7,0.001],[106663.6,0.004],[106663.5,0.003],[106663.4,0.003]],[[106664.8,14.991],[106664.9,0.002],[106665.3,0.001],[106666.1,0.003],[106666.2,0.001]]]
["binance-futures","BTCUSDT",1750118454995,[[106664.7,1.516],[106663.7,0.001],[106663.6,0.004],[106663.5,0.003],[106663.4,0.003]],[[106664.8,15.045],[106664.9,0.002],[106665.3,0.001],[106665.6,0.002],[106665.7,0.001]]]
["binance-futures","BTCUSDT",1750118455046,[[106664.7,6.349],[106663.7,0.001],[106663.6,0.004],[106663.5,0.003],[106663.4,0.003]],[[106664.8,13.448],[106664.9,0.002],[106665.3,0.001],[106665.6,0.002],[106665.7,0.001]]]
["binance-futures","BTCUSDT",1750118455097,[[106664.7,6.471],[106663.7,0.001],[106663.6,0.004],[106663.5,0.003],[106663.4,0.003]],[[106664.8,13.426],[106664.9,0.002],[106665.3,0.001],[106665.6,0.002],[106665.7,0.001]]]
["binance-futures","BTCUSDT",1750118455148,[[106664.7,2.978],[106663.7,0.001],[106663.6,0.004],[106663.5,0.003],[106663.4,0.003]],[[106664.8,14.905],[106664.9,0.002],[106665.3,0.001],[106665.6,0.002],[106665.7,0.001]]]
["binance-futures","BTCUSDT",1750118455198,[[106664.7,2.125],[106663.7,0.001],[106663.6,0.004],[106663.5,0.003],[106663.4,0.003]],[[106664.8,13.96],[106664.9,0.002],[106665.3,0.001],[106665.6,0.002],[106665.7,0.001]]]
["binance-futures","BTCUSDT",1750118455248,[[106664.7,2.025],[106663.7,0.001],[106663.6,0.001]],[[106664.8,14.993],[106664.9,0.002],[106665.3,0.001],[106665.6,0.002],[106665.7,0.001]]]
["binance-futures","BTCUSDT",1750118455301,[[106664.7,2.025],[106663.7,0.001],[106663.6,0.001],[106663.1,0.004],[106572.8,0.328]],[[106664.8,16.358],[106664.9,0.004],[106665.3,0.001],[106665.6,0.002],[106665.7,0.001]]]
["binance-futures","BTCUSDT",1750118455353,[[106664.7,4.882],[106663.8,0.003],[106663.7,0.004],[106663.6,0.001],[106663.4,0.003]],[[106664.8,16.39],[106664.9,0.002],[106665.3,0.001],[106665.6,0.002],[106665.7,0.001]]]
["binance-futures","BTCUSDT",1750118455407,[[106664.7,4.738],[106663.8,0.003],[106663.7,0.004],[106663.6,0.001],[106663.4,0.003]],[[106664.8,16.636],[106664.9,0.002],[106665.3,0.001],[106665.6,0.002],[106665.7,0.001]]]
["binance-futures","BTCUSDT",1750118455459,[[106664.5,0.616],[106663.7,0.001],[106663.6,0.001]],[[106664.6,19.974],[106664.7,1.428],[106664.8,15.849],[106664.9,0.012],[106665.3,0.001]]]
["binance-futures","BTCUSDT",1750118455511,[[106664.5,3.184],[106663.7,0.001],[106663.6,0.001],[106663.3,0.014],[106656.8,0.004]],[[106664.6,14.86],[106664.7,0.51],[106664.8,12.975],[106664.9,0.002],[106665.3,0.001]]]
["binance-futures","BTCUSDT",1750118455563,[[106664.5,7.469],[106663.7,0.001],[106663.6,0.001],[106663.3,0.003],[106663.2,5.002]],[[106664.6,11.56],[106664.7,0.003],[106664.8,8.644],[106664.9,0.002],[106665.1,0.002]]]
["binance-futures","BTCUSDT",1750118455614,[[106664.5,7.956],[106664.4,0.001],[106663.7,0.001],[106663.6,0.001],[106663.3,0.003]],[[106664.6,8.677],[106664.7,0.002],[106664.8,8.625],[106664.9,0.004],[106665.1,0.002]]]
["binance-futures","BTCUSDT",1750118455666,[[106664.5,1.619],[106664.4,0.001],[106664.1,0.053],[106664.0,0.002],[106663.7,0.001]],[[106664.6,10.121],[106664.7,0.012],[106664.8,7.74],[106664.9,0.002],[106665.1,0.002]]]
["binance-futures","BTCUSDT",1750118455719,[[106664.5,1.191],[106664.4,0.001],[106664.1,0.053],[106664.0,0.002],[106663.7,0.001]],[[106664.6,12.076],[106664.7,0.002],[106664.8,6.345],[106664.9,0.002],[106665.1,0.002]]]
["binance-futures","BTCUSDT",1750118455769,[[106664.5,1.189],[106664.4,0.001],[106664.1,0.053],[106664.0,0.002],[106663.7,0.001]],[[106664.6,12.391],[106664.7,0.002],[106664.8,6.209],[106664.9,0.004],[106665.1,0.002]]]
["binance-futures","BTCUSDT",1750118455821,[[106664.5,0.902],[106664.4,0.001],[106664.1,0.053],[106664.0,0.002],[106663.7,0.001]],[[106664.6,12.659],[106664.7,0.002],[106664.8,6.189],[106664.9,0.004],[106665.1,0.002]]]
["binance-futures","BTCUSDT",1750118455871,[[106664.5,0.852],[106664.4,0.001],[106664.1,0.053],[106664.0,0.002],[106663.7,0.001]],[[106664.6,13.08],[106664.7,0.002],[106664.8,5.768],[106664.9,0.004],[106665.1,0.002]]]
["binance-futures","BTCUSDT",1750118455923,[[106664.5,0.839],[106664.4,0.001],[106664.1,0.053],[106664.0,0.002],[106663.7,0.001]],[[106664.6,14.751],[106664.7,0.002],[106664.8,4.095],[106664.9,0.004],[106665.1,0.002]]]
["binance-futures","BTCUSDT",1750118455976,[[106664.5,0.438],[106664.4,0.001],[106664.1,0.053],[106663.7,0.001]],[[106664.6,14.995],[106664.7,0.002],[106664.8,3.852],[106664.9,0.004],[106665.1,0.002]]]
["binance-futures","BTCUSDT",1750118456027,[[106664.5,0.44],[106664.4,0.001],[106664.1,0.053],[106664.0,0.002],[106663.7,0.001]],[[106664.6,15.011],[106664.7,0.009],[106664.8,3.857],[106664.9,0.004],[106665.1,0.002]]]
["binance-futures","BTCUSDT",1750118456079,[[106664.5,0.006],[106664.4,0.001],[106664.1,0.053],[106663.7,0.001]],[[106664.6,16.648],[106664.7,0.009],[106664.8,3.857],[106664.9,0.004],[106665.1,0.002]]]
["binance-futures","BTCUSDT",1750118456130,[[106663.2,5.196],[106663.1,0.002],[106662.8,0.021],[106660.9,0.003],[106660.1,0.001]],[[106663.3,14.252],[106663.4,0.006],[106663.7,0.021],[106663.8,0.003],[106664.2,0.001]]]
["binance-futures","BTCUSDT",1750118456182,[[106663.2,5.512],[106663.1,0.002],[106662.8,0.021],[106660.9,0.003],[106660.1,0.001]],[[106663.3,16.965],[106663.4,0.006],[106663.7,0.021],[106663.8,0.001],[106664.2,0.001]]]
["binance-futures","BTCUSDT",1750118456233,[[106663.2,5.513],[106663.1,0.002],[106662.8,0.021],[106660.9,0.003],[106660.1,0.001]],[[106663.3,18.521],[106663.4,0.006],[106663.7,0.021],[106663.8,0.003],[106664.2,0.001]]]
["binance-futures","BTCUSDT",1750118456284,[[106663.2,5.574],[106663.1,0.002],[106662.8,0.021],[106660.9,0.003],[106660.1,0.001]],[[106663.3,18.66],[106663.4,0.006],[106663.7,0.021],[106663.8,0.003],[106664.0,0.015]]]
["binance-futures","BTCUSDT",1750118456337,[[106663.2,5.486],[106662.8,0.021],[106660.9,0.003],[106660.1,0.001]],[[106663.3,18.804],[106663.4,0.006],[106663.7,0.021],[106663.8,0.001],[106664.6,5.431]]]
["binance-futures","BTCUSDT",1750118456387,[[106663.2,4.948],[106662.8,0.021],[106660.9,0.003],[106660.1,0.001],[106656.9,0.001]],[[106663.3,19.799],[106663.4,0.006],[106663.7,0.021],[106663.8,0.003],[106664.6,4.422]]]
["binance-futures","BTCUSDT",1750118456437,[[106663.2,4.948],[106662.9,0.001],[106662.8,0.002],[106660.9,0.003],[106660.1,0.001]],[[106663.3,21.45],[106663.4,0.006],[106663.7,0.021],[106663.8,0.003],[106664.6,2.732]]]
["binance-futures","BTCUSDT",1750118456490,[[106663.2,5.311],[106662.9,0.001],[106662.6,0.002],[106660.9,0.003],[106660.1,0.001]],[[106663.3,21.45],[106663.4,0.004],[106663.7,0.021],[106663.8,0.003],[106664.6,2.732]]]
["binance-futures","BTCUSDT",1750118456539,[[106663.2,5.219],[106662.9,0.001],[106662.6,0.004],[106660.9,0.003],[106660.1,0.001]],[[106663.3,21.462],[106663.4,0.004],[106663.7,0.021],[106663.8,0.003],[106664.6,2.732]]]
["binance-futures","BTCUSDT",1750118456592,[[106663.2,3.881],[106662.9,0.001],[106662.6,0.004],[106660.9,0.003],[106660.1,0.001]],[[106663.3,21.484],[106663.4,0.004],[106663.7,0.021],[106663.8,0.003],[106664.6,2.732]]]
["binance-futures","BTCUSDT",1750118456693,[[106663.2,3.871],[106662.9,0.001],[106662.6,0.004],[106660.9,0.003],[106660.1,0.001]],[[106663.3,20.444],[106663.4,0.004],[106663.7,0.021],[106663.8,0.001],[106664.6,2.489]]]
["binance-futures","BTCUSDT",1750118456741,[[106663.2,3.871],[106662.9,0.001],[106662.6,0.004],[106660.9,0.003],[106660.1,0.001]],[[106663.3,21.409],[106663.4,0.004],[106663.7,0.021],[106663.8,0.003],[106664.6,2.489]]]
["binance-futures","BTCUSDT",1750118456802,[[106663.2,12.51],[106663.1,0.001],[106662.9,0.001],[106662.6,0.002],[106660.9,0.003]],[[106663.3,3.33],[106663.4,0.002],[106663.8,0.001],[106664.0,0.002],[106664.5,0.002]]]
["binance-futures","BTCUSDT",1750118456853,[[106663.2,14.52],[106663.1,0.001],[106662.9,0.001],[106662.6,0.002],[106660.9,0.003]],[[106663.3,2.476],[106663.4,0.002],[106663.8,0.001],[106664.0,0.002],[106664.5,0.002]]]
["binance-futures","BTCUSDT",1750118456904,[[106663.2,14.177],[106663.1,0.001],[106662.9,0.001],[106662.6,0.004],[106660.9,0.003]],[[106663.3,2.841],[106663.4,0.004],[106663.8,0.001],[106664.0,0.002],[106664.5,0.002]]]
["binance-futures","BTCUSDT",1750118456955,[[106663.2,15.169],[106663.1,0.001],[106662.9,0.001],[106662.6,0.004],[106660.9,0.003]],[[106663.3,1.865],[106663.4,0.004],[106663.8,0.001],[106664.0,0.002],[106664.5,0.002]]]
["binance-futures","BTCUSDT",1750118457006,[[106663.2,14.839],[106663.1,0.001],[106662.9,0.001],[106662.6,0.004],[106660.9,0.003]],[[106663.3,1.868],[106663.4,0.004],[106663.8,0.001],[106664.0,0.002],[106664.5,0.002]]]
["binance-futures","BTCUSDT",1750118457056,[[106663.2,14.84],[106663.1,0.001],[106662.9,0.001],[106662.6,0.004],[106661.4,0.001]],[[106663.3,1.824],[106663.4,0.004],[106663.8,0.001],[106664.0,0.002],[106664.5,0.002]]]
["binance-futures","BTCUSDT",1750118457109,[[106663.2,13.458],[106663.1,0.001],[106662.9,0.001],[106662.6,0.004],[106661.4,0.001]],[[106663.3,1.826],[106663.4,0.004],[106663.8,0.001],[106664.0,0.002],[106664.5,0.002]]]
["binance-futures","BTCUSDT",1750118457162,[[106663.2,13.458],[106663.1,0.005],[106663.0,0.002],[106662.9,0.001],[106662.6,0.004]],[[106663.3,1.851],[106663.4,0.004],[106663.8,0.001],[106663.9,0.023],[106664.0,0.004]]]
["binance-futures","BTCUSDT",1750118457211,[[106663.2,13.46],[106663.1,0.005],[106663.0,0.002],[106662.9,0.001],[106662.6,0.004]],[[106663.3,2.544],[106663.4,0.004],[106663.8,0.001],[106663.9,0.023],[106664.0,0.004]]]
["binance-futures","BTCUSDT",1750118457265,[[106663.2,13.458],[106663.1,0.005],[106663.0,0.002],[106662.9,0.001],[106662.6,0.004]],[[106663.3,2.737],[106663.4,0.004],[106663.8,0.001],[106663.9,0.023],[106664.0,0.004]]]
["binance-futures","BTCUSDT",1750118457315,[[106663.2,13.458],[106663.1,0.005],[106663.0,0.002],[106662.9,0.001],[106662.6,0.004]],[[106663.3,2.851],[106663.4,0.004],[106663.8,0.001],[106663.9,0.023],[106664.0,0.004]]]
["binance-futures","BTCUSDT",1750118457365,[[106663.2,13.458],[106663.1,0.005],[106663.0,0.002],[106662.9,0.001],[106662.6,0.004]],[[106663.3,2.9],[106663.4,0.004],[106663.8,0.001],[106663.9,0.023],[106664.0,0.004]]]
["binance-futures","BTCUSDT",1750118457419,[[106663.2,13.459],[106663.1,0.005],[106663.0,0.002],[106662.9,0.001],[106662.6,0.004]],[[106663.3,2.822],[106663.4,0.004],[106663.8,0.001],[106664.0,0.002],[106664.5,0.002]]]
["binance-futures","BTCUSDT",1750118457471,[[106667.5,5.822],[106667.2,0.215],[106667.1,1.671],[106666.8,25.13],[106666.7,2.203]],[[106667.7,0.004],[106668.0,0.002],[106668.4,0.002],[106668.7,0.257],[106668.8,0.003]]]
["binance-futures","BTCUSDT",1750118457521,[[106672.5,1.697],[106669.0,2.698],[106668.8,1.171],[106668.7,0.496],[106668.6,1.435]],[[106673.6,0.09],[106673.7,0.002],[106675.2,0.001],[106675.7,0.001],[106676.1,0.002]]]
["binance-futures","BTCUSDT",1750118457572,[[106675.2,2.032],[106675.1,0.845],[106674.9,0.121],[106674.7,0.184],[106673.8,2.26]],[[106675.9,0.017],[106676.1,0.002],[106678.6,0.043],[106679.0,0.032],[106679.5,0.002]]]
["binance-futures","BTCUSDT",1750118457623,[[106675.4,9.527],[106675.2,7.452],[106675.1,1.205],[106674.9,0.301],[106674.8,0.609]],[[106675.6,0.011],[106675.9,0.017],[106676.1,0.001],[106676.3,0.002],[106676.6,0.003]]]
["binance-futures","BTCUSDT",1750118457674,[[106675.4,28.332],[106675.3,0.464],[106675.2,0.506],[106675.1,0.828],[106675.0,0.18]],[[106675.5,0.208],[106675.6,0.011],[106675.8,0.002],[106676.3,0.002],[106679.0,0.002]]]
["binance-futures","BTCUSDT",1750118457725,[[106675.4,19.935],[106675.3,0.431],[106675.2,0.501],[106675.1,0.236],[106675.0,0.002]],[[106675.5,0.209],[106675.8,0.023],[106676.3,0.002],[106679.0,0.002],[106680.8,0.011]]]
["binance-futures","BTCUSDT",1750118457776,[[106675.4,19.289],[106675.3,0.325],[106675.2,0.365],[106675.1,0.236]],[[106675.5,0.104],[106675.7,0.002],[106675.8,0.023],[106676.3,0.002],[106676.9,0.002]]]
["binance-futures","BTCUSDT",1750118457827,[[106675.4,17.873],[106675.3,0.05],[106675.2,0.363],[106675.1,0.236],[106674.9,0.004]],[[106675.5,0.109],[106675.8,0.002],[106675.9,0.002],[106676.3,0.002],[106676.9,0.002]]]
["binance-futures","BTCUSDT",1750118457878,[[106675.4,17.44],[106675.3,0.05],[106675.2,0.005],[106675.1,0.236],[106674.9,0.002]],[[106675.5,0.109],[106675.8,0.002],[106676.3,0.002],[106676.9,0.002],[106680.1,0.004]]]
["binance-futures","BTCUSDT",1750118457930,[[106675.4,17.44],[106675.3,0.05],[106675.2,0.003],[106675.1,0.236],[106675.0,0.002]],[[106675.5,0.109],[106675.8,0.002],[106676.3,0.002],[106676.9,0.002],[106679.6,0.106]]]
["binance-futures","BTCUSDT",1750118458082,[[106675.4,17.463],[106675.3,0.05],[106675.2,0.003],[106675.1,0.236],[106675.0,0.002]],[[106675.5,0.109],[106675.8,0.002],[106676.3,0.002],[106676.9,0.002],[106679.6,0.106]]]
["binance-futures","BTCUSDT",1750118458137,[[106675.4,17.433],[106675.3,0.05],[106675.2,0.003],[106675.1,0.236],[106675.0,0.002]],[[106675.5,0.109],[106675.8,0.002],[106676.3,0.002],[106676.9,0.002],[106679.6,0.106]]]
["binance-futures","BTCUSDT",1750118458190,[[106679.5,20.673],[106679.4,0.002],[106678.8,0.08],[106678.7,0.002],[106678.1,0.002]],[[106679.6,0.584],[106680.0,0.002],[106680.8,0.011],[106680.9,0.981],[106682.1,0.01]]]
["binance-futures","BTCUSDT",1750118458241,[[106682.0,9.698],[106681.6,8.057],[106681.1,0.497],[106680.9,0.676],[106680.8,11.802]],[[106682.1,0.01],[106684.2,0.001],[106685.5,0.002],[106688.7,0.004],[106689.0,0.003]]]
["binance-futures","BTCUSDT",1750118458293,[[106682.0,18.181],[106681.7,0.034],[106681.6,2.019],[106681.3,0.002],[106681.2,0.168]],[[106682.1,0.007],[106682.8,0.002],[106685.5,0.002],[106686.6,0.051],[106687.5,0.001]]]
["binance-futures","BTCUSDT",1750118458344,[[106682.0,15.022],[106681.7,0.018],[106681.6,1.736]],[[106682.1,1.376],[106682.8,0.002],[106685.5,0.002],[106685.6,0.021],[106685.7,0.002]]]
["binance-futures","BTCUSDT",1750118458395,[[106682.0,14.135],[106681.7,0.018],[106681.6,1.736],[106680.5,0.23],[106679.6,0.203]],[[106682.1,1.378],[106682.8,0.002],[106685.2,0.023],[106685.3,0.002],[106685.5,0.002]]]
["binance-futures","BTCUSDT",1750118458446,[[106682.0,13.347],[106681.9,0.046],[106681.8,0.019],[106681.7,0.039],[106681.6,1.615]],[[106682.1,1.601],[106682.8,0.002],[106685.2,0.023],[106685.3,0.002],[106685.5,0.002]]]
["binance-futures","BTCUSDT",1750118458497,[[106682.0,13.363],[106681.9,0.048],[106681.8,0.019],[106681.7,0.039],[106681.6,1.615]],[[106682.1,1.54],[106682.2,0.002],[106682.6,0.001],[106682.8,0.002],[106683.0,0.001]]]
["binance-futures","BTCUSDT",1750118458548,[[106686.3,22.932],[106686.2,0.002],[106685.8,0.001],[106685.5,0.05],[106685.4,0.003]],[[106686.4,5.822],[106686.5,0.001],[106686.6,0.05],[106686.7,0.002],[106687.0,0.001]]]
["binance-futures","BTCUSDT",1750118458601,[[106686.3,21.42],[106686.2,0.002],[106685.8,0.001],[106685.4,0.001]],[[106686.4,5.83],[106686.5,0.003],[106686.6,0.05],[106686.7,0.002],[106687.0,0.001]]]
["binance-futures","BTCUSDT",1750118458651,[[106686.3,21.414],[106686.2,0.002],[106685.8,0.001],[106685.4,0.001],[106680.7,0.002]],[[106686.4,5.419],[106686.5,0.003],[106686.6,0.05],[106686.7,0.002],[106687.0,0.001]]]
["binance-futures","BTCUSDT",1750118458703,[[106686.3,23.642],[106686.2,0.002],[106685.8,0.001],[106685.4,0.001],[106685.2,0.09]],[[106686.4,2.747],[106686.5,0.001],[106686.6,0.05],[106686.7,0.002],[106687.0,0.001]]]
["binance-futures","BTCUSDT",1750118458754,[[106686.3,21.942],[106686.2,0.002],[106685.8,0.001],[106685.4,0.001]],[[106686.4,2.887],[106686.5,0.001],[106686.6,0.05],[106686.7,0.002],[106687.0,0.001]]]
["binance-futures","BTCUSDT",1750118458803,[[106686.3,20.255],[106686.2,0.002],[106685.8,0.001],[106685.4,0.001],[106679.5,0.238]],[[106686.4,4.529],[106686.5,0.001],[106686.6,0.05],[106686.7,0.002],[106687.0,0.001]]]
["binance-futures","BTCUSDT",1750118458855,[[106686.3,20.119],[106686.2,0.002],[106685.9,0.015],[106685.8,0.003],[106685.4,0.001]],[[106686.4,4.035],[106686.5,0.001],[106686.6,0.05],[106686.7,0.002],[106687.0,0.001]]]
["binance-futures","BTCUSDT",1750118458907,[[106686.3,20.119],[106686.2,0.002],[106685.9,0.015],[106685.8,0.003],[106685.4,0.001]],[[106686.4,4.038],[106686.5,0.001],[106686.6,0.05],[106686.7,0.002],[106687.0,0.001]]]
["binance-futures","BTCUSDT",1750118458959,[[106686.3,20.116],[106686.2,0.002],[106685.9,0.015],[106685.8,0.003],[106685.4,0.001]],[[106686.4,4.183],[106686.5,0.001],[106686.6,0.05],[106686.7,0.002],[106687.0,0.001]]]
["binance-futures","BTCUSDT",1750118459009,[[106686.3,20.114],[106686.2,0.002],[106685.9,0.015],[106685.8,0.003],[106685.4,0.001]],[[106686.4,4.654],[106686.5,0.001],[106686.6,0.05],[106686.7,0.002],[106687.0,0.001]]]
["binance-futures","BTCUSDT",1750118459062,[[106686.3,20.114],[106686.2,0.002],[106685.9,0.015],[106685.8,0.003],[106685.4,0.001]],[[106686.4,3.705],[106686.5,0.001],[106686.6,0.05],[106687.0,0.001],[106695.6,0.005]]]
["binance-futures","BTCUSDT",1750118459113,[[106686.3,20.027],[106686.2,0.002],[106685.9,0.015],[106685.8,0.003],[106685.4,0.001]],[[106686.4,4.187],[106686.5,0.001],[106686.6,0.05],[106686.7,0.002],[106687.0,0.001]]]
["binance-futures","BTCUSDT",1750118459162,[[106686.3,19.779],[106686.2,0.002],[106685.9,0.015],[106685.8,0.003],[106685.4,0.001]],[[106686.4,4.204],[106686.5,0.001],[106686.6,0.05],[106686.7,0.002],[106687.0,0.001]]]
["binance-futures","BTCUSDT",1750118459216,[[106686.3,19.763],[106686.2,0.006],[106686.1,0.002],[106685.9,0.015],[106685.8,0.003]],[[106686.4,4.708],[106686.5,0.001],[106686.6,0.05],[106686.7,0.002],[106687.0,0.001]]]
["binance-futures","BTCUSDT",1750118459265,[[106686.3,19.772],[106686.2,0.006],[106686.1,0.002],[106685.9,0.015],[106685.8,0.003]],[[106686.4,4.708],[106686.5,0.001],[106686.6,0.05],[106686.7,0.002],[106687.0,0.001]]]
["binance-futures","BTCUSDT",1750118459320,[[106686.3,19.758],[106686.2,0.006],[106686.1,0.002],[106685.9,0.015],[106685.8,0.003]],[[106686.4,4.69],[106686.5,0.001],[106686.6,0.05],[106686.7,0.002],[106687.0,0.001]]]
["binance-futures","BTCUSDT",1750118459371,[[106686.3,19.758],[106686.2,0.006],[106686.1,0.002],[106685.9,0.015],[106685.8,0.003]],[[106686.4,2.891],[106686.5,0.001],[106686.6,0.05],[106686.7,0.002],[106687.0,0.001]]]
["binance-futures","BTCUSDT",1750118459422,[[106686.3,19.755],[106686.2,0.006],[106686.1,0.002],[106685.9,0.015],[106685.8,0.003]],[[106686.4,3.71],[106686.5,0.001],[106686.6,0.05],[106687.0,0.001],[106697.6,0.005]]]
["binance-futures","BTCUSDT",1750118459473,[[106686.3,19.768],[106686.2,0.006],[106686.1,0.002],[106685.9,0.015],[106685.8,0.003]],[[106686.4,4.179],[106686.5,0.001],[106686.6,0.05],[106686.7,0.002],[106687.0,0.001]]]
["binance-futures","BTCUSDT",1750118459524,[[106686.3,19.768],[106686.2,0.006],[106686.1,0.002],[106685.9,0.015],[106685.8,0.003]],[[106686.4,4.268],[106686.5,0.001],[106686.6,0.05],[106687.0,0.001],[106699.9,0.259]]]
["binance-futures","BTCUSDT",1750118459577,[[106686.3,19.768],[106686.2,0.006],[106686.1,0.002],[106685.9,0.015],[106685.8,0.003]],[[106686.4,2.809],[106686.5,0.001],[106686.6,0.05],[106686.7,0.002],[106687.0,0.001]]]
["binance-futures","BTCUSDT",1750118459629,[[106689.0,23.233],[106688.9,0.002],[106688.5,0.001],[106688.1,0.001],[106687.7,0.001]],[[106689.1,4.467],[106689.2,1.408],[106689.8,0.001],[106690.0,0.001],[106690.6,0.001]]]
["binance-futures","BTCUSDT",1750118459680,[[106689.0,22.346],[106688.9,0.002],[106688.5,0.001],[106688.1,0.001],[106687.7,0.001]],[[106689.1,4.699],[106689.2,1.408],[106689.8,0.001],[106690.0,0.001],[106690.6,0.001]]]
["binance-futures","BTCUSDT",1750118459727,[[106689.0,21.916],[106688.9,0.002],[106688.5,0.001],[106688.1,0.001],[106687.7,0.001]],[[106689.1,4.724],[106689.2,1.408],[106689.8,0.001],[106690.0,0.001],[106690.6,0.001]]]
["binance-futures","BTCUSDT",1750118459783,[[106689.0,21.4],[106688.9,0.002],[106688.5,0.001],[106688.1,0.001],[106687.7,0.001]],[[106689.1,5.175],[106689.2,1.408],[106689.8,0.001],[106690.0,0.001],[106690.6,0.001]]]
["binance-futures","BTCUSDT",1750118459833,[[106689.0,21.4],[106688.9,0.002],[106688.5,0.001],[106688.1,0.001],[106687.7,0.001]],[[106689.1,4.914],[106689.2,1.408],[106689.8,0.001],[106690.0,0.001],[106690.6,0.001]]]
["binance-futures","BTCUSDT",1750118459885,[[106689.0,21.394],[106688.9,0.002],[106688.5,0.001],[106688.1,0.001],[106687.7,0.001]],[[106689.1,4.914],[106689.2,1.408],[106689.8,0.001],[106690.0,0.001],[106690.6,0.001]]]
["binance-futures","BTCUSDT",1750118459936,[[106689.0,21.257],[106688.9,0.002],[106688.5,0.001],[106688.1,0.001],[106687.7,0.001]],[[106689.1,5.031],[106689.2,1.408],[106689.8,0.001],[106690.0,0.001],[106690.6,0.001]]]
["binance-futures","BTCUSDT",1750118459988,[[106689.0,21.116],[106688.9,0.002],[106688.5,0.001],[106688.1,0.001],[106687.7,0.001]],[[106689.1,5.031],[106689.2,1.408],[106689.8,0.001],[106690.0,0.001],[106690.6,0.001]]]
["binance-futures","BTCUSDT",1750118460038,[[106689.0,20.031],[106688.9,0.002],[106688.5,0.001],[106688.1,0.001],[106687.7,0.001]],[[106689.1,6.544],[106689.2,1.408],[106689.8,0.001],[106690.0,0.001],[106690.6,0.001]]]
["binance-futures","BTCUSDT",1750118460089,[[106689.0,13.767],[106688.9,0.002],[106688.5,0.001],[106688.1,0.001],[106687.7,0.001]],[[106689.1,8.126],[106689.2,1.408],[106689.8,0.001],[106690.0,0.001],[106690.6,0.001]]]
["binance-futures","BTCUSDT",1750118460140,[[106689.0,8.664],[106688.9,0.002],[106688.5,0.001],[106688.1,0.001],[106687.7,0.001]],[[106689.1,10.409],[106689.2,1.408],[106689.8,0.001],[106690.0,0.001],[106690.6,0.001]]]
["binance-futures","BTCUSDT",1750118460191,[[106689.0,8.656],[106688.9,0.002],[106688.5,0.001],[106688.1,0.001],[106687.7,0.001]],[[106689.1,10.412],[106689.2,1.412],[106689.8,0.001],[106690.0,0.001],[106690.6,0.001]]]
["binance-futures","BTCUSDT",1750118460242,[[106689.0,8.735],[106688.9,0.002],[106688.5,0.001],[106688.1,0.001],[106687.7,0.001]],[[106689.1,10.911],[106689.2,1.418],[106689.8,0.001],[106690.0,0.001],[106690.6,0.001]]]
["binance-futures","BTCUSDT",1750118460293,[[106689.0,2.702],[106688.9,0.002],[106688.5,0.001],[106688.1,0.001],[106687.7,0.001]],[[106689.1,10.809],[106689.2,1.424],[106689.3,0.002],[106689.4,0.251],[106689.8,0.001]]]
["binance-futures","BTCUSDT",1750118460345,[[106689.0,0.063],[106688.9,0.002],[106688.5,0.001],[106688.1,0.001],[106687.7,0.001]],[[106689.1,11.31],[106689.2,1.418],[106689.3,0.002],[106689.4,0.001],[106689.8,0.001]]]
["binance-futures","BTCUSDT",1750118460396,[[106688.5,0.065],[106688.1,0.001],[106687.7,0.001]],[[106688.8,0.468],[106689.0,0.905],[106689.1,11.202],[106689.2,1.416],[106689.3,0.002]]]
["binance-futures","BTCUSDT",1750118460448,[[106684.6,0.002],[106682.0,0.046],[106681.6,0.019],[106678.9,0.015],[106678.3,0.001]],[[106686.4,23.165],[106687.8,0.002],[106688.2,0.002],[106688.5,0.03],[106688.6,7.915]]]
["binance-futures","BTCUSDT",1750118460499,[[106685.0,0.001],[106684.6,0.001],[106684.2,0.601],[106683.8,0.001],[106683.4,0.003]],[[106685.4,7.027],[106686.3,2.016],[106686.4,13.432],[106686.5,0.002],[106687.1,0.002]]]
["binance-futures","BTCUSDT",1750118460550,[],[[106675.5,4.123],[106681.1,3.617],[106681.5,1.647],[106681.6,0.004],[106681.7,0.004]]]
["binance-futures","BTCUSDT",1750118460601,[[106674.1,0.429],[106673.4,0.001],[106672.8,0.064],[106672.7,0.015],[106672.5,0.312]],[[106674.3,1.672],[106674.5,1.293],[106674.8,0.441],[106675.0,0.002],[106675.1,0.004]]]
["binance-futures","BTCUSDT",1750118460652,[[106672.8,0.162]],[[106673.0,9.856],[106674.1,0.001],[106674.2,1.932],[106674.3,0.765],[106674.4,0.002]]]
["binance-futures","BTCUSDT",1750118460703,[[106672.8,0.143],[106672.6,0.002],[106670.3,0.002],[106670.0,0.206],[106669.9,0.13]],[[106672.9,9.13],[106673.0,8.866],[106673.1,0.002],[106673.5,0.015],[106673.7,0.002]]]
["binance-futures","BTCUSDT",1750118460754,[[106672.8,0.823],[106671.1,0.002],[106670.3,0.002],[106670.0,0.003],[106669.9,0.13]],[[106672.9,11.72],[106673.0,1.791],[106673.1,0.004],[106673.5,0.015],[106674.1,0.202]]]
["binance-futures","BTCUSDT",1750118460805,[[106672.8,2.38],[106671.1,0.002],[106670.0,0.001],[106669.9,0.13]],[[106672.9,9.456],[106673.0,0.717],[106673.1,0.004],[106674.1,0.002],[106674.2,0.014]]]
["binance-futures","BTCUSDT",1750118460857,[[106672.8,0.891],[106670.0,0.001],[106669.9,0.13],[106667.8,0.215],[106663.6,0.853]],[[106672.9,9.604],[106673.0,0.064],[106673.1,0.002],[106674.3,0.01],[106674.7,0.002]]]
["binance-futures","BTCUSDT",1750118460907,[[106672.8,0.305],[106670.0,0.001],[106669.9,0.13],[106667.8,0.002],[106665.8,0.015]],[[106672.9,12.327],[106673.0,0.058],[106673.1,0.002],[106674.3,0.01],[106674.7,0.002]]]
["binance-futures","BTCUSDT",1750118460959,[[106665.8,0.012]],[[106665.9,1.335],[106668.1,0.722],[106670.0,3.08],[106670.1,1.005],[106671.0,0.12]]]
["binance-futures","BTCUSDT",1750118461009,[[106665.0,0.272],[106664.4,0.002],[106664.3,0.045],[106663.7,0.045],[106663.3,0.266]],[[106665.2,11.021],[106665.9,6.975],[106666.0,0.08],[106666.4,0.08],[106666.5,0.503]]]
["binance-futures","BTCUSDT",1750118461060,[[106665.0,0.439],[106664.4,0.002],[106663.8,0.357],[106663.3,0.266]],[[106665.1,1.878],[106665.2,14.752],[106665.7,0.96],[106665.8,0.014],[106665.9,8.578]]]
["binance-futures","BTCUSDT",1750118461111,[[106665.0,1.426],[106664.9,0.002],[106664.5,0.266],[106663.8,0.095],[106663.3,0.266]],[[106665.1,8.061],[106665.2,6.151],[106665.3,0.002],[106665.6,0.002],[106665.8,0.203]]]
["binance-futures","BTCUSDT",1750118461162,[[106665.0,1.452],[106663.9,0.002],[106663.3,0.266]],[[106665.1,10.335],[106665.2,1.509],[106665.3,0.017],[106665.6,0.004],[106665.8,0.002]]]
["binance-futures","BTCUSDT",1750118461213,[[106665.0,0.118],[106663.3,0.002],[106659.7,0.001],[106659.6,0.01],[106657.4,0.001]],[[106665.1,10.34],[106665.2,1.513],[106665.3,0.015],[106665.6,0.002],[106665.8,0.004]]]
["binance-futures","BTCUSDT",1750118461266,[[106665.0,0.12],[106663.3,0.002],[106663.1,0.002],[106659.7,0.001],[106659.6,0.01]],[[106665.1,10.225],[106665.2,1.521],[106665.3,0.015],[106665.6,0.002],[106665.8,0.002]]]
["binance-futures","BTCUSDT",1750118461316,[[106665.0,2.94],[106663.3,0.002],[106663.1,0.002],[106659.7,0.001],[106659.6,0.01]],[[106665.1,9.48],[106665.2,1.515],[106665.3,0.017],[106665.4,0.002],[106665.6,0.002]]]
["binance-futures","BTCUSDT",1750118461367,[[106665.0,2.709],[106663.3,0.002],[106663.2,3.308],[106659.7,0.001],[106659.6,0.01]],[[106665.1,8.091],[106665.2,1.513],[106665.3,0.017],[106665.6,0.002],[106665.9,0.125]]]
["binance-futures","BTCUSDT",1750118461418,[[106665.0,2.703],[106663.3,0.002],[106663.2,3.308],[106659.7,0.001],[106659.6,0.01]],[[106665.1,8.048],[106665.2,1.513],[106665.3,0.019],[106665.6,0.002],[106665.9,0.018]]]
["binance-futures","BTCUSDT",1750118461469,[[106665.0,5.49],[106664.9,0.002],[106664.5,0.001],[106664.1,0.003],[106663.7,0.001]],[[106665.1,6.029],[106665.2,0.015],[106665.3,0.017],[106665.6,0.002],[106665.9,0.018]]]
["binance-futures","BTCUSDT",1750118461521,[[106665.0,8.768],[106664.9,0.002],[106664.5,0.001],[106664.1,0.003],[106664.0,0.075]],[[106665.1,4.593],[106665.2,0.015],[106665.3,0.015],[106665.4,0.002],[106665.6,0.003]]]
["binance-futures","BTCUSDT",1750118461571,[[106665.0,10.283],[106664.9,0.002],[106664.5,0.001],[106664.1,0.003]],[[106665.1,2.285],[106665.2,0.01],[106665.3,0.015],[106665.4,0.002],[106665.6,0.003]]]
["binance-futures","BTCUSDT",1750118461623,[[106665.0,10.357],[106664.9,0.002],[106664.5,0.001],[106664.1,0.003],[106663.9,0.266]],[[106665.1,1.342],[106665.2,0.008],[106665.3,0.015],[106665.4,0.002],[106665.6,0.003]]]
["binance-futures","BTCUSDT",1750118461675,[[106665.0,10.262],[106664.9,0.002],[106664.5,0.001],[106664.1,0.003]],[[106665.1,1.362],[106665.2,0.008],[106665.4,0.002],[106665.6,0.003],[106665.9,0.002]]]
["binance-futures","BTCUSDT",1750118461725,[[106665.0,7.258],[106664.9,0.002],[106664.5,0.001],[106664.1,0.003],[106663.1,0.002]],[[106665.1,4.009],[106665.2,0.008],[106665.6,0.003],[106665.9,0.002],[106666.0,0.001]]]
["binance-futures","BTCUSDT",1750118461777,[[106665.0,6.369],[106664.9,0.002],[106664.5,0.001],[106664.1,0.003],[106663.1,0.002]],[[106665.1,4.763],[106665.2,0.008],[106665.6,0.003],[106665.9,0.002],[106666.0,0.001]]]
["binance-futures","BTCUSDT",1750118461828,[[106665.0,6.053],[106664.9,0.002],[106664.5,0.001],[106664.1,0.003],[106663.1,0.002]],[[106665.1,5.769],[106665.2,0.008],[106665.6,0.003],[106665.9,0.002],[106666.0,0.001]]]
["binance-futures","BTCUSDT",1750118461880,[[106665.0,4.779],[106664.9,0.002],[106664.5,0.001],[106664.1,0.003],[106663.1,0.002]],[[106665.1,7.498],[106665.2,0.01],[106665.6,0.003],[106665.9,0.002],[106666.0,0.001]]]
["binance-futures","BTCUSDT",1750118461929,[[106665.0,4.717],[106664.9,0.002],[106664.5,0.001],[106664.1,0.003],[106663.1,0.002]],[[106665.1,7.383],[106665.2,0.008],[106665.6,0.003],[106665.9,0.002],[106666.0,0.001]]]
["binance-futures","BTCUSDT",1750118461981,[[106665.0,6.517],[106664.9,0.002],[106664.5,0.001],[106664.1,0.003],[106663.1,0.002]],[[106665.1,3.451],[106665.2,0.008],[106665.6,0.003],[106665.9,0.002],[106666.0,0.001]]]
["binance-futures","BTCUSDT",1750118462033,[[106665.0,1.817],[106664.9,0.002],[106664.5,0.001],[106664.1,0.003],[106663.1,0.002]],[[106665.1,6.401],[106665.2,0.008],[106665.6,0.003],[106665.9,0.002],[106666.0,0.001]]]
["binance-futures","BTCUSDT",1750118462084,[[106665.0,2.96],[106664.9,0.002],[106664.5,0.001],[106664.1,0.003],[106663.1,0.002]],[[106665.1,5.695],[106665.2,0.008],[106665.6,0.003],[106665.9,0.002],[106666.0,0.001]]]
["binance-futures","BTCUSDT",1750118462135,[[106665.0,7.036],[106664.9,0.002],[106664.5,0.001],[106664.1,0.003],[106663.1,0.002]],[[106665.1,2.91],[106665.2,0.008],[106665.6,0.003],[106665.9,0.002],[106666.0,0.001]]]
["binance-futures","BTCUSDT",1750118462185,[[106665.0,7.107],[106664.9,0.002],[106664.5,0.001],[106664.1,0.003],[106663.1,0.002]],[[106665.1,2.97],[106665.2,0.008],[106665.6,0.003],[106665.9,0.002],[106666.0,0.001]]]
["binance-futures","BTCUSDT",1750118462237,[[106665.0,7.032],[106664.9,0.004],[106664.5,0.001],[106664.1,0.003],[106663.1,0.002]],[[106665.1,3.484],[106665.2,0.008],[106665.6,0.003],[106665.9,0.002],[106666.0,0.001]]]
["binance-futures","BTCUSDT",1750118462287,[[106665.0,8.869],[106664.9,0.004],[106664.5,0.001],[106664.1,0.003],[106663.1,0.002]],[[106665.1,2.54],[106665.2,0.008],[106665.6,0.003],[106665.9,0.002],[106666.0,0.001]]]
["binance-futures","BTCUSDT",1750118462339,[[106665.0,8.869],[106664.9,0.004],[106664.5,0.001],[106664.1,0.003],[106663.1,0.002]],[[106665.1,2.032],[106665.2,0.008],[106665.6,0.003],[106665.9,0.002],[106666.0,0.001]]]
["binance-futures","BTCUSDT",1750118462391,[[106665.0,8.865],[106664.9,0.004],[106664.5,0.001],[106664.1,0.003],[106663.1,0.002]],[[106665.1,2.035],[106665.2,0.008],[106665.6,0.003],[106665.9,0.002],[106666.0,0.001]]]
["binance-futures","BTCUSDT",1750118462497,[[106665.0,8.866],[106664.9,0.004],[106664.5,0.001],[106664.1,0.003],[106663.3,0.269]],[[106665.1,4.392],[106665.2,0.008],[106665.6,0.003],[106665.9,0.002],[106666.0,0.001]]]
["binance-futures","BTCUSDT",1750118462544,[[106665.0,8.867],[106664.9,0.004],[106664.5,0.001],[106664.1,0.003],[106663.3,0.003]],[[106665.1,4.394],[106665.2,0.008],[106665.6,0.003],[106665.9,0.002],[106666.0,0.001]]]
["binance-futures","BTCUSDT",1750118462601,[[106665.0,8.867],[106664.9,0.004],[106664.5,0.001],[106664.1,0.003],[106663.3,0.003]],[[106665.1,4.232],[106665.2,0.008],[106665.6,0.003],[106665.9,0.002],[106666.0,0.001]]]
["binance-futures","BTCUSDT",1750118462652,[[106665.0,8.869],[106664.9,0.004],[106664.5,0.001],[106664.1,0.003],[106663.3,0.003]],[[106665.1,3.075],[106665.2,0.008],[106665.6,0.003],[106665.9,0.002],[106666.0,0.001]]]
["binance-futures","BTCUSDT",1750118462705,[[106665.0,8.867],[106664.9,0.004],[106664.5,0.001],[106664.1,0.003],[106663.3,0.003]],[[106665.1,2.55],[106665.2,0.008],[106665.6,0.003],[106665.9,0.002],[106666.0,0.001]]]
["binance-futures","BTCUSDT",1750118462757,[[106665.0,8.868],[106664.9,0.004],[106664.5,0.001],[106664.1,0.003],[106663.3,0.003]],[[106665.1,2.468],[106665.2,0.008],[106665.6,0.003],[106665.9,0.002],[106666.0,0.001]]]
["binance-futures","BTCUSDT",1750118462809,[[106668.2,17.715],[106667.9,0.432],[106667.6,0.36],[106667.5,0.473],[106667.2,0.002]],[[106668.4,0.001],[106669.6,0.001],[106670.0,0.004],[106670.4,0.012],[106670.8,0.002]]]
["binance-futures","BTCUSDT",1750118462860,[[106668.2,19.716],[106668.1,0.36],[106667.8,0.36],[106667.7,0.18],[106667.6,0.36]],[[106668.4,0.001],[106669.2,0.001],[106669.6,0.001],[106670.0,0.004],[106670.4,0.012]]]
["binance-futures","BTCUSDT",1750118462911,[[106668.2,26.628],[106668.1,0.182],[106668.0,0.004],[106667.7,0.003],[106667.6,0.36]],[[106668.3,0.061],[106668.4,0.002],[106668.8,0.003],[106669.2,0.001],[106669.6,0.001]]]
["binance-futures","BTCUSDT",1750118462961,[[106669.9,2.33],[106669.5,1.239],[106669.4,1.289],[106669.3,1.369],[106669.1,0.568]],[[106675.2,0.002],[106676.3,0.001],[106677.1,0.338],[106679.0,0.003],[106679.4,1.408]]]
["binance-futures","BTCUSDT",1750118463015,[[106669.9,16.469],[106669.8,0.087],[106669.7,0.398],[106669.6,0.252],[106669.5,2.967]],[[106670.0,1.731],[106670.1,0.001],[106670.4,0.01],[106670.8,0.001],[106670.9,0.002]]]
["binance-futures","BTCUSDT",1750118463066,[[106669.9,16.359],[106669.8,0.002],[106669.7,0.002],[106669.6,0.252],[106669.5,0.168]],[[106670.0,1.854],[106670.1,0.001],[106670.4,0.01],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118463120,[[106669.9,16.332],[106669.8,0.002],[106669.6,0.25],[106669.5,0.002]],[[106670.0,1.682],[106670.1,0.001],[106670.4,0.01],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118463172,[[106669.9,15.569],[106669.8,0.002],[106669.6,0.25],[106669.5,0.002],[106665.2,0.002]],[[106670.0,1.67],[106670.1,0.001],[106670.4,0.01],[106670.8,0.001],[106676.8,0.005]]]
["binance-futures","BTCUSDT",1750118463223,[[106669.9,15.58],[106669.8,0.002],[106669.6,0.25],[106669.5,0.002],[106665.2,0.002]],[[106670.0,3.526],[106670.1,0.001],[106670.4,0.01],[106670.8,0.001],[106673.8,0.002]]]
["binance-futures","BTCUSDT",1750118463275,[[106669.9,15.561],[106669.8,0.004],[106669.7,0.002],[106669.6,0.25],[106669.5,0.002]],[[106670.0,3.623],[106670.1,0.001],[106670.4,0.01],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118463326,[[106669.9,15.429],[106669.8,0.004],[106669.7,0.002],[106669.6,0.25],[106669.5,0.002]],[[106670.0,2.703],[106670.1,0.001],[106670.4,0.01],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118463377,[[106669.9,15.43],[106669.8,0.004],[106669.7,0.002],[106669.6,0.25],[106669.5,0.002]],[[106670.0,1.938],[106670.1,0.001],[106670.4,0.012],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118463430,[[106669.9,15.43],[106669.8,0.004],[106669.7,0.002],[106669.6,0.25],[106669.5,0.002]],[[106670.0,1.939],[106670.1,0.001],[106670.4,0.012],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118463482,[[106669.9,15.426],[106669.8,0.004],[106669.7,0.002],[106669.6,0.25],[106669.5,0.002]],[[106670.0,3.09],[106670.1,0.001],[106670.4,0.035],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118463531,[[106669.9,15.427],[106669.8,0.004],[106669.7,0.002],[106669.6,0.25],[106669.5,0.002]],[[106670.0,3.029],[106670.1,0.001],[106670.4,0.035],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118463584,[[106669.9,15.427],[106669.8,0.004],[106669.7,0.002],[106669.6,0.25],[106669.5,0.002]],[[106670.0,3.025],[106670.1,0.001],[106670.4,0.035],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118463637,[[106669.9,15.427],[106669.8,0.004],[106669.7,0.002],[106669.6,0.25],[106669.5,0.002]],[[106670.0,3.071],[106670.1,0.001],[106670.4,0.035],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118463682,[[106669.9,15.424],[106669.8,0.004],[106669.7,0.002],[106669.6,0.25],[106669.5,0.002]],[[106670.0,2.204],[106670.1,0.001],[106670.4,0.035],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118463738,[[106669.9,15.424],[106669.8,0.004],[106669.7,0.002],[106669.6,0.25],[106669.5,0.002]],[[106670.0,2.839],[106670.1,0.001],[106670.4,0.035],[106670.8,0.001],[106707.9,0.006]]]
["binance-futures","BTCUSDT",1750118463790,[[106669.9,14.976],[106669.8,0.004],[106669.7,0.002],[106669.6,0.25],[106669.5,0.002]],[[106670.0,3.013],[106670.1,0.001],[106670.4,0.035],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118463844,[[106669.9,14.976],[106669.8,0.004],[106669.7,0.002],[106669.6,0.25],[106669.5,0.002]],[[106670.0,2.513],[106670.1,0.001],[106670.4,0.035],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118463894,[[106669.9,13.971],[106669.8,0.004],[106669.7,0.002],[106669.6,0.25],[106669.5,0.002]],[[106670.0,2.923],[106670.1,0.001],[106670.4,0.035],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118463944,[[106669.9,13.971],[106669.8,0.004],[106669.7,0.002],[106669.6,0.25],[106669.5,0.002]],[[106670.0,3.4],[106670.1,0.001],[106670.4,0.035],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118464000,[[106669.9,13.971],[106669.8,0.004],[106669.7,0.002],[106669.6,0.25],[106669.5,0.002]],[[106670.0,2.098],[106670.1,0.001],[106670.4,0.035],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118464052,[[106669.9,13.969],[106669.8,0.004],[106669.7,0.002],[106669.6,0.25],[106669.5,0.002]],[[106670.0,2.098],[106670.1,0.001],[106670.4,0.035],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118464103,[[106669.9,13.941],[106669.8,0.004],[106669.7,0.002],[106669.6,0.25],[106669.5,0.002]],[[106670.0,2.522],[106670.1,0.001],[106670.4,0.035],[106670.8,0.001],[106686.8,1.428]]]
["binance-futures","BTCUSDT",1750118464150,[[106669.9,13.941],[106669.8,0.004],[106669.7,0.002],[106669.5,0.002]],[[106670.0,3.197],[106670.1,0.001],[106670.4,0.035],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118464204,[[106669.9,13.941],[106669.8,0.004],[106669.7,0.002],[106669.3,0.002],[106667.8,0.252]],[[106670.0,3.399],[106670.1,0.001],[106670.4,0.035],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118464254,[[106669.9,14.069],[106669.8,0.004],[106669.7,0.002],[106669.3,0.002],[106667.8,0.252]],[[106670.0,3.195],[106670.1,0.001],[106670.4,0.035],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118464305,[[106669.9,14.069],[106669.8,0.004],[106669.7,0.002],[106669.3,0.002],[106667.8,0.252]],[[106670.0,2.795],[106670.1,0.001],[106670.4,0.035],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118464360,[[106669.9,7.237],[106669.8,0.002],[106669.4,0.001],[106668.3,1.5],[106668.2,0.005]],[[106670.0,6.286],[106670.1,0.009],[106670.4,0.033],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118464410,[[106669.9,7.729],[106669.8,0.002],[106669.4,0.001],[106668.3,1.5],[106668.2,0.005]],[[106670.0,5.936],[106670.1,0.003],[106670.4,0.033],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118464461,[[106669.9,7.688],[106669.8,0.002],[106669.4,0.001],[106668.3,1.5],[106668.2,0.005]],[[106670.0,5.982],[106670.1,0.003],[106670.4,0.033],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118464514,[[106669.9,7.688],[106669.8,0.002],[106669.4,0.001],[106668.3,1.5],[106668.2,0.005]],[[106670.0,5.993],[106670.1,0.003],[106670.4,0.033],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118464566,[[106669.9,7.671],[106669.8,0.002],[106669.4,0.001],[106668.3,1.5],[106668.2,0.005]],[[106670.0,5.964],[106670.1,0.003],[106670.4,0.033],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118464618,[[106669.9,7.97],[106669.8,0.002],[106669.4,0.001],[106668.3,1.5],[106668.2,0.005]],[[106670.0,5.962],[106670.1,0.003],[106670.4,0.033],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118464669,[[106669.9,7.966],[106669.8,0.002],[106669.4,0.001],[106668.3,1.5],[106668.2,0.005]],[[106670.0,5.962],[106670.1,0.003],[106670.4,0.033],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118464721,[[106669.9,7.966],[106669.8,0.002],[106669.4,0.001],[106668.3,1.5],[106668.2,0.005]],[[106670.0,5.962],[106670.1,0.003],[106670.4,0.033],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118464773,[[106669.9,7.964],[106669.8,0.002],[106669.4,0.001],[106668.3,1.5],[106668.2,0.005]],[[106670.0,5.988],[106670.1,0.003],[106670.4,0.033],[106670.8,0.001],[106719.0,0.086]]]
["binance-futures","BTCUSDT",1750118464824,[[106669.9,7.403],[106669.8,0.002],[106669.4,0.001],[106668.3,1.5],[106668.2,0.005]],[[106670.0,5.977],[106670.1,0.009],[106670.4,0.033],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118464874,[[106669.9,7.405],[106669.8,0.002],[106669.4,0.001],[106668.3,1.5],[106668.2,0.005]],[[106670.0,6.039],[106670.1,0.003],[106670.4,0.033],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118464928,[[106669.9,7.789],[106669.8,0.002],[106669.4,0.001],[106668.3,1.5],[106668.2,0.005]],[[106670.0,6.063],[106670.1,0.003],[106670.4,0.033],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118464976,[[106669.9,7.489],[106669.8,0.002],[106669.4,0.001],[106668.4,0.268],[106668.3,1.5]],[[106670.0,6.069],[106670.1,0.003],[106670.4,0.033],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118465031,[[106669.9,7.361],[106669.8,0.002],[106669.4,0.001],[106668.4,0.002],[106668.3,1.502]],[[106670.0,6.042],[106670.1,0.003],[106670.4,0.033],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118465081,[[106669.9,7.337],[106669.8,0.002],[106669.4,0.001],[106668.4,0.002],[106668.3,1.5]],[[106670.0,6.042],[106670.1,0.003],[106670.4,0.033],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118465135,[[106669.9,7.6],[106669.8,0.002],[106669.4,0.001],[106668.4,0.002],[106668.3,1.5]],[[106670.0,5.222],[106670.1,0.003],[106670.4,0.033],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118465185,[[106669.9,7.6],[106669.8,0.002],[106669.4,0.001],[106668.4,0.002],[106668.3,1.5]],[[106670.0,5.231],[106670.1,0.013],[106670.4,0.033],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118465237,[[106669.9,7.497],[106669.8,0.002],[106669.4,0.001],[106668.4,0.002],[106668.3,1.5]],[[106670.0,4.951],[106670.1,0.011],[106670.4,0.033],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118465288,[[106669.9,7.497],[106669.8,0.004],[106669.7,0.008],[106669.4,0.001],[106668.4,0.002]],[[106670.0,4.951],[106670.1,0.013],[106670.4,0.033],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118465340,[[106669.9,7.499],[106669.8,0.004],[106669.7,0.008],[106669.4,0.001],[106668.4,0.002]],[[106670.0,4.954],[106670.1,0.013],[106670.4,0.033],[106670.5,0.002],[106670.8,0.001]]]
["binance-futures","BTCUSDT",1750118465390,[[106669.9,7.899],[106669.8,0.004],[106669.7,0.008],[106669.4,0.001],[106668.4,0.268]],[[106670.0,1.991],[106670.1,0.011],[106670.2,0.009],[106670.4,0.033],[106670.5,0.002]]]
["binance-futures","BTCUSDT",1750118465440,[[106669.9,7.899],[106669.8,0.004],[106669.7,0.008],[106669.4,0.001],[106668.4,0.002]],[[106670.0,1.99],[106670.1,0.011],[106670.2,0.009],[106670.4,0.033],[106670.5,0.002]]]
["binance-futures","BTCUSDT",1750118465492,[[106669.9,7.899],[106669.8,0.004],[106669.7,0.008],[106669.4,0.001],[106668.7,0.002]],[[106670.0,2.235],[106670.1,0.011],[106670.2,0.009],[106670.4,0.01],[106670.5,0.002]]]
["binance-futures","BTCUSDT",1750118465544,[[106669.9,7.894],[106669.8,0.004],[106669.7,0.008],[106669.4,0.001]],[[106670.0,2.518],[106670.1,0.011],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118465596,[[106669.9,7.893],[106669.8,0.004],[106669.7,0.008],[106669.4,0.001],[106663.8,0.001]],[[106670.0,2.604],[106670.1,0.011],[106670.2,0.009],[106670.3,0.024],[106670.4,0.012]]]
["binance-futures","BTCUSDT",1750118465646,[[106669.9,7.893],[106669.8,0.004],[106669.7,0.008],[106669.4,0.001],[106665.1,0.004]],[[106670.0,3.427],[106670.1,0.011],[106670.2,0.009],[106670.3,0.024],[106670.4,0.012]]]
["binance-futures","BTCUSDT",1750118465698,[[106669.9,7.892],[106669.8,0.004],[106669.7,0.008],[106669.4,0.001],[106665.1,0.004]],[[106670.0,3.473],[106670.1,0.011],[106670.2,0.009],[106670.3,0.024],[106670.4,0.012]]]
["binance-futures","BTCUSDT",1750118465746,[[106669.9,12.56],[106669.8,0.004],[106669.7,0.008],[106669.4,0.001],[106667.7,0.001]],[[106670.0,1.926],[106670.1,0.011],[106670.2,0.009],[106670.3,0.024],[106670.4,0.012]]]
["binance-futures","BTCUSDT",1750118465801,[[106669.9,12.56],[106669.8,0.004],[106669.7,0.008],[106669.4,0.001],[106667.7,0.001]],[[106670.0,1.926],[106670.1,0.011],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118465853,[[106669.9,12.56],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106668.4,0.018]],[[106670.0,1.883],[106670.1,0.011],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118465904,[[106669.9,12.56],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106668.4,0.268]],[[106670.0,3.112],[106670.1,0.011],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118465942,[[106669.9,12.56],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106668.4,0.002]],[[106670.0,3.379],[106670.1,0.011],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118466007,[[106669.9,12.868],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106668.4,0.002]],[[106670.0,2.835],[106670.1,0.011],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118466062,[[106669.9,12.866],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106668.5,0.09]],[[106670.0,1.918],[106670.1,0.011],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118466107,[[106669.9,12.866],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001]],[[106670.0,1.918],[106670.1,0.011],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118466163,[[106669.9,12.857],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106667.1,0.005]],[[106670.0,2.807],[106670.1,0.011],[106670.2,0.011],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118466215,[[106669.9,12.404],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106667.1,0.005]],[[106670.0,3.396],[106670.1,0.011],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118466269,[[106669.9,12.402],[106669.8,0.054],[106669.7,0.008],[106669.4,0.001],[106667.1,0.005]],[[106670.0,3.384],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118466319,[[106669.9,12.403],[106669.8,0.056],[106669.7,0.01],[106669.4,0.001]],[[106670.0,3.765],[106670.1,0.144],[106670.2,0.011],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118466370,[[106669.9,12.42],[106669.8,0.056],[106669.7,0.01],[106669.6,0.002],[106669.4,0.001]],[[106670.0,3.766],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118466422,[[106669.9,12.17],[106669.8,0.056],[106669.7,0.01],[106669.6,0.002],[106669.4,0.001]],[[106670.0,3.764],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118466473,[[106669.9,11.778],[106669.8,0.056],[106669.7,0.01],[106669.4,0.001]],[[106670.0,5.308],[106670.1,0.15],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118466524,[[106669.9,10.203],[106669.8,0.056],[106669.7,0.012],[106669.4,0.001],[106662.2,0.001]],[[106670.0,8.009],[106670.1,0.154],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118466575,[[106669.9,7.826],[106669.8,0.054],[106669.7,0.008],[106669.6,0.002],[106669.4,0.001]],[[106670.0,8.021],[106670.1,0.15],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118466627,[[106669.9,7.826],[106669.8,0.054],[106669.7,0.008],[106669.4,0.001]],[[106670.0,7.912],[106670.1,0.15],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118466679,[[106669.9,7.577],[106669.8,0.054],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,6.505],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118466731,[[106669.9,9.622],[106669.8,0.054],[106669.7,0.01],[106669.4,0.001],[106668.9,0.003]],[[106670.0,5.439],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118466782,[[106669.9,9.437],[106669.8,0.054],[106669.7,0.01],[106669.4,0.001],[106668.9,0.003]],[[106670.0,3.113],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118466833,[[106669.9,9.512],[106669.8,0.054],[106669.7,0.01],[106669.4,0.001],[106668.9,0.003]],[[106670.0,3.546],[106670.1,0.144],[106670.2,0.011],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118466883,[[106669.9,9.512],[106669.8,0.054],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,3.381],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118466936,[[106669.9,9.512],[106669.8,0.054],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,2.866],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118466982,[[106669.9,9.497],[106669.8,0.054],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,3.381],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118467039,[[106669.9,9.066],[106669.8,0.054],[106669.7,0.01],[106669.4,0.001],[106668.9,0.003]],[[106670.0,3.445],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118467087,[[106669.9,8.671],[106669.8,0.054],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,3.62],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118467142,[[106669.9,8.746],[106669.8,0.054],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,3.765],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118467193,[[106669.9,8.35],[106669.8,0.054],[106669.7,0.01],[106669.4,0.001],[106668.9,0.003]],[[106670.0,3.909],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118467246,[[106669.9,6.85],[106669.8,0.054],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,7.579],[106670.1,0.148],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118467296,[[106669.9,6.38],[106669.8,0.054],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,8.21],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118467349,[[106669.9,7.702],[106669.8,0.054],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,6.47],[106670.1,0.144],[106670.2,0.011],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118467401,[[106669.9,7.693],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,6.472],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118467453,[[106669.9,7.626],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,6.677],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118467504,[[106669.9,7.626],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,6.877],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118467558,[[106669.9,7.626],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,6.898],[106670.1,0.146],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118467607,[[106669.9,7.626],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,6.896],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118467661,[[106669.9,7.626],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,6.9],[106670.1,0.146],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118467710,[[106669.9,7.626],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,6.674],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118467761,[[106669.9,7.032],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,6.668],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118467818,[[106669.9,7.182],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,7.603],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118467868,[[106669.9,7.219],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,7.469],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118467922,[[106669.9,7.377],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,7.114],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118467976,[[106669.9,7.385],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,7.114],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118468029,[[106669.9,7.385],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,7.115],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118468082,[[106669.9,7.385],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,7.056],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118468135,[[106669.9,5.88],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,8.856],[106670.1,0.144],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118468187,[[106669.9,4.899],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,9.011],[106670.1,0.144],[106670.2,0.011],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118468237,[[106669.9,5.772],[106669.8,0.054],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,9.131],[106670.1,0.144],[106670.2,0.011],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118468285,[[106669.9,6.666],[106669.8,0.054],[106669.7,0.01],[106669.4,0.001],[106668.9,0.003]],[[106670.0,8.009],[106670.1,0.144],[106670.2,0.011],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118468341,[[106669.9,6.665],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,7.806],[106670.1,0.146],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118468395,[[106669.9,6.667],[106669.8,0.056],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,7.82],[106670.1,0.146],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118468445,[[106669.9,4.273],[106669.8,0.054],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,9.351],[106670.1,0.146],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118468496,[[106669.9,3.542],[106669.8,0.054],[106669.7,0.008],[106669.4,0.001],[106668.9,0.003]],[[106670.0,11.307],[106670.1,0.148],[106670.2,0.009],[106670.3,0.001],[106670.4,0.01]]]
["binance-futures","BTCUSDT",1750118468549,[],[[106663.5,5.924],[106663.6,2.177],[106663.7,19.248],[106663.9,0.261],[106664.2,0.722]]]
["binance-futures","BTCUSDT",1750118468600,[[106663.4,0.802],[106662.2,0.001],[106661.8,0.001],[106661.4,0.001],[106661.0,0.003]],[[106663.5,15.86],[106663.6,5.416],[106663.7,1.241],[106663.9,0.011],[106664.0,0.001]]]
["binance-futures","BTCUSDT",1750118468651,[[106663.4,0.002],[106663.2,3.266],[106662.2,0.001],[106661.8,0.001],[106661.4,0.001]],[[106663.5,14.711],[106663.6,0.004],[106663.7,0.23],[106663.8,0.002],[106664.0,0.001]]]
["binance-futures","BTCUSDT",1750118468702,[[106663.4,0.453],[106663.3,0.002],[106663.2,3.266],[106663.1,0.004],[106662.2,0.001]],[[106663.5,14.737],[106663.6,0.01],[106663.7,0.23],[106663.8,0.002],[106664.0,0.001]]]
["binance-futures","BTCUSDT",1750118468753,[[106663.4,0.423],[106663.3,0.003],[106663.2,3.264],[106663.1,0.002],[106662.2,0.001]],[[106663.5,12.276],[106663.6,0.004],[106663.7,0.23],[106664.0,0.001],[106664.9,0.024]]]
["binance-futures","BTCUSDT",1750118468806,[[106663.4,0.861],[106663.3,0.003],[106663.2,3.264],[106663.1,0.004],[106662.2,0.001]],[[106663.5,13.066],[106663.6,0.01],[106663.7,0.23],[106664.0,0.001],[106664.4,0.016]]]
["binance-futures","BTCUSDT",1750118468857,[[106663.4,0.695],[106663.3,0.003],[106663.2,3.264],[106663.1,0.002],[106662.2,0.001]],[[106663.5,12.927],[106663.6,0.008],[106663.7,0.23],[106663.8,0.002],[106664.0,0.001]]]
["binance-futures","BTCUSDT",1750118468908,[[106663.4,0.323],[106663.3,0.003],[106663.2,3.264],[106663.1,0.004],[106662.2,0.001]],[[106663.5,12.573],[106663.6,0.006],[106663.7,0.23],[106664.0,0.001],[106665.7,1.405]]]
["binance-futures","BTCUSDT",1750118468959,[[106663.4,0.684],[106663.3,0.003],[106663.2,3.264],[106663.1,0.002],[106662.2,0.001]],[[106663.5,17.132],[106663.6,0.035],[106663.7,0.23],[106664.0,0.001],[106665.2,1.406]]]
["binance-futures","BTCUSDT",1750118469010,[[106663.4,0.099],[106663.3,0.003],[106663.2,3.264],[106663.1,0.002],[106662.2,0.001]],[[106663.5,17.193],[106663.6,0.033],[106663.7,0.23],[106664.0,0.001],[106665.0,0.023]]]
["binance-futures","BTCUSDT",1750118469060,[[106663.3,0.003],[106663.2,3.264],[106663.1,0.004],[106662.2,0.001]],[[106663.4,8.158],[106663.5,14.502],[106663.6,0.033],[106663.7,0.23],[106663.8,0.002]]]
["binance-futures","BTCUSDT",1750118469114,[[106663.2,3.258],[106663.1,0.002],[106662.2,0.001],[106656.8,0.004],[106655.0,0.005]],[[106663.3,30.118],[106663.4,13.972],[106663.5,3.308],[106663.6,0.033],[106663.7,0.23]]]
["binance-futures","BTCUSDT",1750118469167,[[106663.2,3.262],[106663.1,0.002],[106662.6,0.003],[106662.2,0.001],[106656.8,0.004]],[[106663.3,24.765],[106663.4,5.143],[106663.5,1.768],[106663.6,0.033],[106663.7,0.23]]]
["binance-futures","BTCUSDT",1750118469218,[[106663.2,3.263],[106663.1,0.002],[106662.6,0.003],[106662.2,0.001],[106658.3,0.044]],[[106663.3,23.255],[106663.4,3.927],[106663.5,1.758],[106663.6,0.002],[106663.7,0.23]]]
["binance-futures","BTCUSDT",1750118469263,[[106663.2,3.408],[106663.1,0.003],[106662.6,0.003],[106662.2,0.001],[106658.3,0.044]],[[106663.3,15.781],[106663.4,3.731],[106663.5,1.7],[106663.6,0.002],[106663.7,0.23]]]
["binance-futures","BTCUSDT",1750118469322,[[106663.2,3.758],[106663.1,0.003],[106662.6,0.003],[106662.2,0.001],[106658.3,0.044]],[[106663.3,15.817],[106663.4,3.496],[106663.5,1.373],[106663.6,0.002],[106663.7,0.23]]]
["binance-futures","BTCUSDT",1750118469376,[[106663.2,3.59],[106663.1,0.003],[106662.6,0.003],[106662.2,0.001],[106658.3,0.044]],[[106663.3,15.878],[106663.4,3.502],[106663.5,1.279],[106663.6,0.002],[106663.7,0.23]]]
["binance-futures","BTCUSDT",1750118469429,[[106663.2,3.407],[106663.1,0.003],[106662.6,0.001],[106662.2,0.001],[106658.3,0.044]],[[106663.3,16.173],[106663.4,3.498],[106663.5,1.279],[106663.6,0.004],[106663.7,0.23]]]
["binance-futures","BTCUSDT",1750118469477,[[106663.2,3.406],[106663.1,0.001],[106662.6,0.001],[106662.2,0.001],[106658.3,0.044]],[[106663.3,15.987],[106663.4,3.502],[106663.5,1.203],[106663.6,0.002],[106663.7,0.23]]]
["binance-futures","BTCUSDT",1750118469534,[[106663.2,3.566],[106663.1,0.001],[106662.6,0.003],[106662.2,0.001],[106658.3,0.044]],[[106663.3,16.218],[106663.4,3.502],[106663.5,1.201],[106663.6,0.002],[106663.7,0.23]]]
["binance-futures","BTCUSDT",1750118469585,[[106663.2,3.566],[106663.1,0.001],[106662.6,0.003],[106662.2,0.001],[106658.3,0.044]],[[106663.3,16.178],[106663.4,3.506],[106663.5,1.2],[106663.6,0.004],[106663.7,0.23]]]
["binance-futures","BTCUSDT",1750118469634,[[106663.2,3.566],[106663.1,0.001],[106662.6,0.003],[106662.2,0.001],[106658.3,0.044]],[[106663.3,16.19],[106663.4,3.522],[106663.5,1.182],[106663.6,0.002],[106663.7,0.23]]]
["binance-futures","BTCUSDT",1750118469688,[[106663.2,3.239],[106663.1,0.001],[106662.6,0.001],[106662.2,0.001],[106658.3,0.044]],[[106663.3,14.73],[106663.4,3.528],[106663.5,0.954],[106663.6,0.002],[106663.7,0.23]]]
["binance-futures","BTCUSDT",1750118469739,[],[[106662.3,0.616],[106662.6,0.644],[106662.8,0.453],[106663.0,0.731],[106663.1,0.604]]]
["binance-futures","BTCUSDT",1750118469792,[[106657.0,0.018],[106639.3,0.028],[106636.6,0.003],[106633.9,0.189],[106626.8,0.666]],[[106662.3,1.111],[106662.6,0.644],[106662.8,0.453],[106663.0,0.731],[106663.1,0.604]]]
["binance-futures","BTCUSDT",1750118469843,[[106657.0,0.018],[106651.2,0.09],[106639.3,0.028],[106636.6,0.003],[106633.9,0.189]],[[106662.3,1.105],[106662.6,0.644],[106662.8,4.073],[106663.0,0.731],[106663.1,0.604]]]
["binance-futures","BTCUSDT",1750118469898,[[106659.5,0.002],[106659.0,0.001],[106658.6,0.001],[106657.0,0.018],[106656.8,0.004]],[[106659.8,1.46],[106661.5,0.011],[106661.6,15.04],[106661.7,0.142],[106661.9,0.239]]]
["binance-futures","BTCUSDT",1750118469945,[[106659.4,0.632],[106659.0,0.001],[106658.6,0.001],[106658.2,0.062],[106657.0,0.018]],[[106659.8,3.408],[106661.5,0.011],[106661.6,18.995],[106661.7,0.142],[106661.9,3.354]]]
["binance-futures","BTCUSDT",1750118470000,[[106659.4,0.632],[106659.0,0.001],[106658.6,0.001],[106658.2,0.062],[106657.0,0.018]],[[106659.8,3.402],[106661.5,0.011],[106661.6,18.995],[106661.7,0.142],[106661.9,5.082]]]
["binance-futures","BTCUSDT",1750118470053,[[106659.4,0.632],[106659.0,0.001],[106658.6,0.001],[106658.2,0.062],[106657.2,0.002]],[[106659.8,3.848],[106661.5,0.011],[106661.6,18.756],[106661.7,0.142],[106661.9,4.843]]]
["binance-futures","BTCUSDT",1750118470104,[[106659.4,0.629],[106659.0,0.001],[106658.6,0.001],[106658.2,0.062],[106657.8,0.001]],[[106659.5,5.663],[106659.8,3.827],[106661.5,3.633],[106661.6,22.878],[106661.7,0.146]]]
["binance-futures","BTCUSDT",1750118470155,[[106658.0,0.088],[106657.8,0.001]],[[106659.1,0.778],[106659.5,9.452],[106659.8,5.637],[106660.7,0.053],[106661.1,0.513]]]
["binance-futures","BTCUSDT",1750118470206,[[106658.0,0.088],[106657.8,0.001],[106657.4,0.001],[106657.0,0.019],[106656.8,0.003]],[[106658.1,0.456],[106658.3,3.19],[106659.1,1.982],[106659.5,22.029],[106659.6,2.291]]]
["binance-futures","BTCUSDT",1750118470257,[[106657.0,0.017],[106656.8,0.003]],[[106658.1,0.446],[106658.3,3.19],[106658.8,0.36],[106659.1,2.338],[106659.3,0.36]]]
["binance-futures","BTCUSDT",1750118470308,[[106657.0,0.017],[106656.8,0.003],[106652.2,0.021],[106651.7,0.001],[106648.7,5.875]],[[106657.9,0.252],[106658.1,0.446],[106658.2,0.36],[106658.3,3.19],[106658.5,0.36]]]
["binance-futures","BTCUSDT",1750118470361,[[106657.0,0.017],[106656.8,0.003],[106655.2,0.002],[106652.2,0.021],[106651.7,0.001]],[[106657.9,0.257],[106658.1,0.446],[106658.2,0.36],[106658.3,3.19],[106658.5,0.36]]]
["binance-futures","BTCUSDT",1750118470411,[[106656.3,13.454],[106655.2,0.002],[106652.7,0.003],[106652.4,0.023],[106652.2,0.021]],[[106657.9,1.38],[106658.1,0.474],[106658.2,0.36],[106658.3,3.218],[106658.5,0.36]]]
["binance-futures","BTCUSDT",1750118470463,[[106656.3,13.449],[106655.2,0.002],[106652.7,0.003]],[[106656.4,3.866],[106657.9,1.665],[106658.1,0.289],[106658.2,0.36],[106658.3,2.834]]]
["binance-futures","BTCUSDT",1750118470515,[[106656.3,13.449],[106655.2,0.002],[106655.0,0.006],[106652.7,0.003],[106647.6,0.084]],[[106656.4,5.669],[106656.5,3.472],[106657.7,0.011],[106657.9,1.676],[106658.1,12.111]]]
["binance-futures","BTCUSDT",1750118470566,[[106656.3,13.407],[106655.2,0.002],[106655.0,0.006],[106654.6,0.001],[106654.2,0.001]],[[106656.4,7.053],[106656.5,3.472],[106657.5,0.011],[106657.7,0.011],[106657.9,2.83]]]
["binance-futures","BTCUSDT",1750118470616,[[106656.3,13.407],[106655.2,0.002],[106655.0,0.006],[106654.6,0.001],[106654.2,0.001]],[[106656.4,7.053],[106656.5,3.472],[106657.0,0.028],[106657.2,0.011],[106657.5,0.05]]]
["binance-futures","BTCUSDT",1750118470666,[[106656.3,13.361],[106655.2,0.002],[106655.0,0.006],[106654.6,0.001],[106654.2,0.001]],[[106656.4,6.981],[106656.5,3.472],[106657.0,0.028],[106657.2,0.011],[106657.5,0.05]]]
["binance-futures","BTCUSDT",1750118470722,[[106656.3,13.361],[106655.2,0.002],[106655.0,0.005],[106654.6,0.001],[106654.2,0.001]],[[106656.4,8.564],[106656.5,3.472],[106657.0,0.155],[106657.1,0.177],[106657.2,0.011]]]
["binance-futures","BTCUSDT",1750118470773,[[106656.3,13.724],[106655.2,0.002],[106655.0,0.005],[106654.6,0.001],[106654.2,0.001]],[[106656.4,8.564],[106656.5,3.472],[106657.0,0.155],[106657.1,0.197],[106657.2,0.013]]]
["binance-futures","BTCUSDT",1750118470825,[[106656.3,13.826],[106656.2,0.031],[106656.1,0.002],[106655.2,0.002],[106655.0,0.002]],[[106656.4,14.149],[106656.5,4.562],[106656.7,0.002],[106657.0,0.079],[106657.1,0.083]]]
["binance-futures","BTCUSDT",1750118470876,[[106656.3,13.588],[106656.2,0.031],[106656.1,0.004],[106655.2,0.002],[106655.0,0.001]],[[106656.4,13.282],[106656.5,3.474],[106656.7,0.002],[106657.0,0.081],[106657.1,0.037]]]
["binance-futures","BTCUSDT",1750118470928,[[106656.3,13.389],[106656.2,0.031],[106656.1,0.004],[106655.2,0.002],[106655.0,0.001]],[[106656.4,12.401],[106656.5,0.006],[106656.7,0.002],[106657.0,0.057],[106657.1,0.037]]]
["binance-futures","BTCUSDT",1750118470979,[[106656.3,13.381],[106656.2,0.031],[106656.1,0.004],[106655.2,0.002],[106655.0,0.001]],[[106656.4,12.124],[106656.5,0.006],[106656.7,0.002],[106657.0,0.057],[106657.1,0.037]]]
["binance-futures","BTCUSDT",1750118471033,[[106656.3,13.39],[106656.2,0.031],[106656.1,0.004],[106655.2,0.002],[106655.0,0.001]],[[106656.4,12.098],[106656.5,0.006],[106656.7,0.002],[106657.0,0.029],[106657.1,0.037]]]
["binance-futures","BTCUSDT",1750118471087,[[106656.3,13.392],[106656.2,0.031],[106656.1,0.004],[106655.2,0.002],[106655.0,0.001]],[[106656.4,11.017],[106656.5,0.139],[106656.7,0.002],[106657.0,0.029],[106657.1,0.022]]]
["binance-futures","BTCUSDT",1750118471140,[[106656.3,8.987],[106656.2,0.029],[106656.1,0.002],[106655.2,0.002],[106655.0,0.001]],[[106656.4,10.645],[106656.5,0.139],[106656.7,0.002],[106657.0,0.004],[106657.4,0.002]]]
["binance-futures","BTCUSDT",1750118471189,[[106656.3,8.988],[106656.2,0.029],[106656.1,0.002],[106655.4,0.001],[106655.2,0.002]],[[106656.4,10.722],[106656.5,0.143],[106656.7,0.002],[106656.9,0.001],[106657.0,0.004]]]
["binance-futures","BTCUSDT",1750118471243,[],[[106656.4,9.794],[106656.5,0.149],[106656.7,0.002],[106656.9,0.001],[106657.0,0.004]]]
["binance-futures","BTCUSDT",1750118471293,[[106653.4,0.158],[106650.5,0.001],[106640.3,0.503],[106639.5,0.002],[106628.6,0.03]],[[106654.7,0.142],[106655.9,0.426],[106656.1,0.363],[106656.3,0.311],[106656.4,7.029]]]
["binance-futures","BTCUSDT",1750118471344,[[106652.8,10.903],[106650.5,0.001],[106646.4,0.002],[106640.3,0.503],[106640.1,0.002]],[[106653.5,2.018],[106654.7,0.142],[106654.9,0.36],[106655.0,0.36],[106655.6,0.36]]]
["binance-futures","BTCUSDT",1750118471395,[[106652.8,10.903],[106650.5,0.001],[106648.1,0.002],[106646.4,0.002],[106640.3,0.503]],[[106653.5,2.018],[106654.7,0.142],[106654.9,0.36],[106655.0,0.36],[106655.6,0.36]]]
["binance-futures","BTCUSDT",1750118471446,[[106652.8,10.869],[106650.5,0.001],[106648.2,0.002],[106648.1,0.002],[106646.4,0.002]],[[106653.5,2.017],[106654.7,0.142],[106654.9,0.36],[106655.0,0.36],[106655.6,0.36]]]
["binance-futures","BTCUSDT",1750118471496,[[106652.8,10.311],[106650.5,0.001],[106648.2,0.002],[106648.1,0.002],[106646.4,0.002]],[[106653.0,0.12],[106653.1,0.986],[106653.2,0.866],[106653.3,0.14],[106653.5,1.927]]]
["binance-futures","BTCUSDT",1750118471545,[[106652.8,10.244],[106650.5,0.001],[106648.2,0.002],[106648.1,0.002],[106646.4,0.002]],[[106653.1,0.726],[106653.2,0.726],[106653.5,1.927],[106653.8,0.36],[106656.3,1.022]]]
["binance-futures","BTCUSDT",1750118471599,[[106652.8,10.244],[106650.5,0.001],[106648.2,0.002],[106648.1,0.002],[106646.4,0.004]],[[106653.1,1.116],[106653.2,0.726],[106653.5,1.927],[106653.8,0.36],[106655.0,0.06]]]
["binance-futures","BTCUSDT",1750118471653,[[106652.8,10.095],[106651.0,0.094],[106650.5,0.001],[106648.2,0.002],[106648.1,0.002]],[[106653.1,1.114],[106653.2,0.726],[106653.5,1.927],[106653.8,0.36],[106655.0,0.06]]]
["binance-futures","BTCUSDT",1750118471704,[[106652.8,9.622],[106651.0,0.094],[106650.5,0.001],[106648.2,0.002],[106648.1,0.002]],[[106652.9,4.03],[106653.0,0.235],[106653.1,0.965],[106653.2,0.726],[106653.4,0.235]]]
["binance-futures","BTCUSDT",1750118471756,[],[[106652.9,6.791],[106653.0,0.324],[106653.1,1.011],[106653.2,0.844],[106653.4,0.985]]]
["binance-futures","BTCUSDT",1750118471809,[[106628.6,0.002],[106621.8,1.754],[106612.1,0.083],[106600.2,0.005],[106599.5,0.187]],[[106652.9,7.15],[106653.0,0.324],[106653.1,1.005],[106653.2,0.844],[106653.4,4.034]]]
["binance-futures","BTCUSDT",1750118471862,[[106645.3,4.577],[106630.6,0.018],[106628.6,0.002],[106622.4,0.01],[106621.8,1.754]],[[106651.6,1.481],[106652.2,0.876],[106652.7,0.011],[106652.8,2.521],[106652.9,10.579]]]
["binance-futures","BTCUSDT",1750118471913,[[106649.4,0.004],[106649.0,0.001],[106645.3,4.332],[106638.7,0.383],[106630.6,0.018]],[[106651.6,1.485],[106652.2,0.876],[106652.7,0.371],[106652.8,2.524],[106652.9,10.656]]]
["binance-futures","BTCUSDT",1750118471964,[[106649.4,0.004],[106649.0,0.001],[106646.7,0.002],[106645.3,4.332],[106638.7,0.383]],[[106651.6,1.561],[106652.2,0.876],[106652.7,0.371],[106652.8,2.524],[106652.9,10.656]]]
["binance-futures","BTCUSDT",1750118472017,[[106649.4,0.004],[106649.0,0.001],[106646.7,0.002],[106645.3,4.332],[106638.7,0.383]],[[106651.6,0.534],[106652.2,0.876],[106652.7,0.371],[106652.8,2.524],[106652.9,10.656]]]
["binance-futures","BTCUSDT",1750118472068,[[106645.3,4.181],[106638.7,0.383]],[[106651.6,1.366],[106652.2,0.876],[106652.7,0.371],[106652.8,2.524],[106652.9,12.426]]]
["binance-futures","BTCUSDT",1750118472119,[[106645.3,4.181],[106638.7,0.383],[106632.6,0.182],[106621.8,1.754],[106619.4,0.316]],[[106651.6,1.366],[106652.2,0.876],[106652.7,0.371],[106652.8,2.524],[106652.9,12.509]]]
["binance-futures","BTCUSDT",1750118472171,[[106645.3,4.063],[106638.7,0.383],[106634.2,1.732],[106633.2,0.016],[106632.6,0.362]],[[106651.6,1.371],[106652.2,0.876],[106652.7,0.371],[106652.8,2.524],[106652.9,12.509]]]
["binance-futures","BTCUSDT",1750118472222,[[106645.3,4.063],[106638.7,0.383],[106634.2,1.732],[106633.2,0.016],[106632.6,0.362]],[[106646.4,0.009],[106651.6,1.371],[106652.2,0.876],[106652.7,0.371],[106652.8,2.524]]]
["binance-futures","BTCUSDT",1750118472272,[[106645.3,3.996],[106644.4,0.001],[106638.7,0.383],[106634.2,1.732],[106634.0,0.334]],[[106646.4,0.011],[106651.6,0.657],[106652.0,0.028],[106652.2,0.876],[106652.7,0.399]]]
["binance-futures","BTCUSDT",1750118472326,[[106639.0,0.086],[106638.7,0.383],[106637.7,0.072],[106637.5,0.046],[106637.2,0.003]],[[106640.1,0.873],[106641.1,0.12],[106642.5,0.204],[106642.6,0.233],[106642.9,0.233]]]
["binance-futures","BTCUSDT",1750118472377,[],[[106635.4,0.237],[106636.3,0.782],[106637.1,0.225],[106637.6,0.26],[106638.9,1.058]]]
["binance-futures","BTCUSDT",1750118472429,[[106632.7,1.062],[106632.6,0.363],[106631.6,0.018],[106621.3,0.029],[106620.9,0.029]],[[106635.4,1.873],[106636.3,0.002],[106637.1,0.225],[106637.2,0.16],[106637.6,0.26]]]
["binance-futures","BTCUSDT",1750118472479,[[106632.7,1.054],[106632.6,0.363],[106631.6,0.018],[106621.3,0.029],[106620.9,0.029]],[[106634.9,0.123],[106635.1,0.033],[106635.4,1.13],[106636.2,0.009],[106636.3,0.002]]]
["binance-futures","BTCUSDT",1750118472530,[[106632.7,0.965],[106632.6,0.362],[106632.4,0.282],[106631.6,0.018],[106631.1,0.001]],[[106634.9,4.295],[106635.4,1.13],[106636.2,0.009],[106636.3,0.002],[106637.1,0.21]]]
["binance-futures","BTCUSDT",1750118472578,[[106632.7,0.875],[106632.6,0.362],[106632.4,0.282],[106631.6,0.018],[106631.1,0.001]],[[106634.9,4.295],[106635.4,1.13],[106636.2,0.009],[106636.3,0.002],[106637.1,0.21]]]
["binance-futures","BTCUSDT",1750118472632,[[106632.7,0.843],[106632.6,0.362],[106632.4,0.282],[106631.9,0.001],[106631.6,0.018]],[[106634.9,5.542],[106635.4,0.316],[106636.2,0.009],[106636.3,0.002],[106637.1,0.21]]]
["binance-futures","BTCUSDT",1750118472684,[[106632.7,0.838],[106632.6,0.362],[106632.4,0.283],[106631.9,0.001],[106631.6,0.018]],[[106634.9,6.31],[106635.4,0.136],[106636.2,0.009],[106636.3,0.002],[106637.1,0.21]]]
["binance-futures","BTCUSDT",1750118472736,[[106632.7,0.851],[106632.6,0.362],[106632.5,0.053],[106632.4,0.281],[106631.9,0.001]],[[106634.9,6.443],[106635.4,0.136],[106636.2,0.009],[106637.1,0.21],[106645.4,19.541]]]
["binance-futures","BTCUSDT",1750118472790,[[106632.7,0.848],[106632.6,0.182],[106632.5,0.053],[106632.4,0.281],[106631.9,0.001]],[[106634.9,6.45],[106635.4,0.136],[106636.2,0.009],[106637.1,0.21],[106645.4,19.541]]]
["binance-futures","BTCUSDT",1750118472840,[[106632.7,0.841],[106632.6,0.002],[106632.5,0.053],[106632.4,0.281],[106631.9,0.001]],[[106634.9,6.45],[106635.4,0.136],[106636.2,0.009],[106637.1,0.21],[106645.4,19.541]]]
["binance-futures","BTCUSDT",1750118472893,[[106632.7,0.841],[106632.6,0.002],[106632.5,0.053],[106632.4,0.281],[106631.9,0.001]],[[106634.9,4.064],[106635.4,0.136],[106636.2,0.009],[106637.1,0.21],[106645.0,0.747]]]
["binance-futures","BTCUSDT",1750118472942,[[106632.7,1.733],[106632.6,0.002],[106632.5,0.053],[106632.4,0.281],[106631.9,0.001]],[[106634.9,1.955],[106635.4,0.136],[106636.2,0.009],[106637.1,0.21],[106645.0,0.747]]]
["binance-futures","BTCUSDT",1750118472995,[[106632.7,2.457],[106632.6,0.002],[106632.5,0.052],[106632.4,0.003],[106631.9,0.001]],[[106634.9,3.958],[106635.4,1.913],[106635.5,0.693],[106636.2,5.442],[106637.1,0.21]]]
["binance-futures","BTCUSDT",1750118473046,[[106632.7,2.359],[106632.6,0.002],[106632.5,0.052],[106632.4,0.002],[106631.9,0.001]],[[106634.5,3.607],[106634.9,4.805],[106635.0,0.022],[106635.1,1.214],[106635.4,1.913]]]
["binance-futures","BTCUSDT",1750118473097,[[106632.7,2.579],[106632.6,0.002],[106632.5,0.052],[106632.4,0.002],[106631.9,0.001]],[[106632.8,2.388],[106633.0,2.476],[106633.1,2.288],[106633.2,0.011],[106633.3,0.011]]]
["binance-futures","BTCUSDT",1750118473149,[[106632.7,3.033],[106632.6,0.002],[106632.5,0.052],[106632.4,0.002],[106631.9,0.001]],[[106632.8,3.192],[106633.0,2.531],[106633.1,2.288],[106633.2,0.011],[106633.3,0.011]]]
["binance-futures","BTCUSDT",1750118473201,[[106632.7,2.67],[106632.6,0.002],[106632.5,0.052],[106632.4,0.002],[106631.9,0.001]],[[106632.8,5.168],[106633.0,2.531],[106633.1,2.288],[106633.2,0.011],[106633.3,0.011]]]
["binance-futures","BTCUSDT",1750118473252,[[106632.7,3.128],[106632.6,0.002],[106632.5,0.052],[106632.4,0.002],[106631.9,0.001]],[[106632.8,5.169],[106632.9,0.009],[106633.0,2.531],[106633.1,2.288],[106633.2,0.011]]]
["binance-futures","BTCUSDT",1750118473303,[[106632.7,3.863],[106632.6,0.002],[106632.5,0.052],[106632.4,0.002],[106631.9,0.001]],[[106632.8,3.708],[106633.0,2.522],[106633.1,2.288],[106633.2,0.011],[106634.2,0.009]]]
["binance-futures","BTCUSDT",1750118473352,[[106632.7,3.505],[106632.6,0.002],[106632.5,0.052],[106632.4,0.002],[106631.9,0.001]],[[106632.8,3.71],[106633.0,2.522],[106633.1,2.288],[106633.2,0.011],[106633.7,0.38]]]
["binance-futures","BTCUSDT",1750118473407,[[106632.7,6.862],[106632.6,0.002],[106632.5,0.052],[106632.4,0.002],[106631.9,0.001]],[[106632.8,2.346],[106633.0,1.906],[106633.1,1.908],[106633.2,0.002],[106633.3,0.002]]]
["binance-futures","BTCUSDT",1750118473458,[[106632.7,6.994],[106632.6,0.003],[106632.5,0.052],[106632.4,0.002],[106631.9,0.001]],[[106632.8,2.333],[106633.0,1.906],[106633.1,1.908],[106633.2,0.002],[106633.3,0.002]]]
["binance-futures","BTCUSDT",1750118473509,[[106632.7,6.955],[106632.6,0.003],[106632.5,0.052],[106632.4,0.002],[106631.9,0.001]],[[106632.8,2.355],[106633.0,1.906],[106633.1,1.908],[106633.2,0.002],[106633.3,0.002]]]
["binance-futures","BTCUSDT",1750118473562,[[106632.7,6.949],[106632.6,0.003],[106632.5,0.052],[106632.4,0.002],[106632.2,0.001]],[[106632.8,1.566],[106633.0,1.906],[106633.1,1.908],[106633.2,0.002],[106633.3,0.002]]]
["binance-futures","BTCUSDT",1750118473611,[[106632.7,6.949],[106632.6,0.004],[106632.5,0.052],[106632.4,0.002],[106632.2,0.001]],[[106632.8,2.249],[106633.0,1.906],[106633.1,1.908],[106633.2,0.002],[106633.3,0.002]]]
["binance-futures","BTCUSDT",1750118473665,[[106632.7,8.364],[106632.6,0.004],[106632.5,0.052],[106632.4,0.002],[106632.2,0.001]],[[106632.8,2.417],[106633.0,1.906],[106633.1,1.908],[106633.2,0.002],[106633.3,0.002]]]
["binance-futures","BTCUSDT",1750118473716,[[106632.7,8.359],[106632.6,0.004],[106632.5,0.052],[106632.4,0.002],[106632.2,0.001]],[[106632.8,3.797],[106632.9,0.144],[106633.1,0.002],[106633.3,0.002],[106633.9,0.002]]]
["binance-futures","BTCUSDT",1750118473766,[[106632.7,8.988],[106632.6,0.004],[106632.5,0.052],[106632.4,0.002],[106632.2,0.001]],[[106632.8,1.569],[106632.9,0.147],[106633.3,0.003],[106633.7,0.001],[106633.9,0.002]]]
["binance-futures","BTCUSDT",1750118473817,[[106632.7,7.367],[106632.6,0.004],[106632.5,0.052],[106632.4,0.002],[106632.2,0.001]],[[106632.8,1.55],[106632.9,0.147],[106633.3,0.003],[106633.7,0.001],[106633.9,0.002]]]
["binance-futures","BTCUSDT",1750118473871,[[106632.7,7.611],[106632.6,0.004],[106632.5,0.052],[106632.4,0.002],[106632.2,0.001]],[[106632.8,1.645],[106632.9,0.147],[106633.3,0.003],[106633.7,0.001],[106633.9,0.002]]]
["binance-futures","BTCUSDT",1750118473923,[[106632.7,7.424],[106632.6,0.004],[106632.5,0.052],[106632.4,0.002],[106632.2,0.001]],[[106632.8,2.365],[106632.9,0.155],[106633.3,0.003],[106633.6,0.002],[106633.7,0.001]]]
["binance-futures","BTCUSDT",1750118473981,[[106632.7,6.952],[106632.6,0.004],[106632.5,0.052],[106632.4,0.002],[106632.2,0.001]],[[106632.8,2.486],[106632.9,0.155],[106633.3,0.003],[106633.7,0.001],[106633.9,0.002]]]
["binance-futures","BTCUSDT",1750118474033,[[106632.7,6.798],[106632.6,0.004],[106632.5,0.052],[106632.4,0.002],[106632.2,0.001]],[[106632.8,2.617],[106632.9,0.155],[106633.3,0.003],[106633.7,0.001],[106633.9,0.002]]]
["binance-futures","BTCUSDT",1750118474082,[[106632.7,6.859],[106632.6,0.004],[106632.5,0.052],[106632.4,0.002],[106632.2,0.001]],[[106632.8,3.485],[106632.9,0.155],[106633.3,0.003],[106633.7,0.001],[106633.9,0.002]]]
["binance-futures","BTCUSDT",1750118474134,[[106632.7,6.746],[106632.6,0.004],[106632.5,0.052],[106632.4,0.002],[106632.2,0.001]],[[106632.8,3.229],[106632.9,0.155],[106633.3,0.003],[106633.7,0.001],[106633.9,0.002]]]
["binance-futures","BTCUSDT",1750118474186,[[106632.8,0.011],[106632.7,5.503],[106632.6,0.004],[106632.5,0.052],[106632.4,0.004]],[[106633.9,0.002],[106634.4,0.002],[106634.5,0.001],[106634.9,0.029],[106635.0,0.005]]]
["binance-futures","BTCUSDT",1750118474236,[[106632.7,2.978],[106632.6,0.004],[106632.5,0.052],[106632.4,0.002]],[[106632.8,0.203],[106633.0,0.002],[106634.1,0.002],[106634.3,0.002],[106634.4,0.003]]]
["binance-futures","BTCUSDT",1750118474285,[[106632.7,2.977],[106632.6,0.004],[106632.5,0.052],[106632.4,0.002],[106623.7,1.221]],[[106632.8,0.249],[106633.0,0.002],[106634.1,0.002],[106634.3,0.002],[106634.4,0.003]]]
["binance-futures","BTCUSDT",1750118474344,[[106632.7,2.394],[106632.6,0.004],[106632.5,0.052],[106632.4,0.002],[106630.4,0.001]],[[106642.7,0.59],[106652.1,0.324],[106652.2,0.333],[106652.7,0.005],[106653.3,0.569]]]
["binance-futures","BTCUSDT",1750118474396,[[106632.7,2.394],[106632.6,0.004],[106632.5,0.052],[106632.4,0.002],[106630.4,0.001]],[[106632.8,0.339],[106636.6,0.009],[106642.7,0.59],[106652.0,0.562],[106652.1,0.324]]]
["binance-futures","BTCUSDT",1750118474446,[[106632.7,0.958],[106632.6,0.004],[106632.5,0.052],[106632.4,0.002],[106630.4,0.001]],[[106632.8,0.339],[106635.3,0.002],[106636.6,0.009],[106642.7,0.592],[106647.3,0.018]]]
["binance-futures","BTCUSDT",1750118474501,[[106632.7,7.707],[106632.6,0.004],[106632.5,0.052],[106632.4,0.004],[106632.3,0.321]],[[106632.8,2.034],[106633.3,0.002],[106633.6,0.027],[106634.4,0.789],[106635.3,0.002]]]
["binance-futures","BTCUSDT",1750118474550,[[106632.7,15.679],[106632.6,0.004],[106632.5,0.052],[106632.4,0.004],[106632.3,0.321]],[[106632.8,2.162],[106632.9,0.047],[106633.0,0.478],[106633.3,0.002],[106633.5,0.145]]]
["binance-futures","BTCUSDT",1750118474602,[[106632.7,16.127],[106632.6,3.817],[106632.5,0.052],[106632.4,0.004],[106632.3,0.321]],[[106632.8,2.684],[106632.9,0.001],[106633.0,0.496],[106633.3,0.002],[106633.5,0.145]]]
["binance-futures","BTCUSDT",1750118474651,[[106632.7,23.338],[106632.6,3.817],[106632.5,0.052],[106632.4,0.004],[106632.3,0.321]],[[106632.8,2.345],[106632.9,0.001],[106633.0,0.496],[106633.3,0.002],[106633.5,0.145]]]
["binance-futures","BTCUSDT",1750118474703,[[106632.7,26.518],[106632.6,3.817],[106632.5,0.052],[106632.4,0.004],[106632.3,0.321]],[[106632.8,2.32],[106632.9,0.001],[106633.0,0.496],[106633.3,0.002],[106633.5,0.145]]]
["binance-futures","BTCUSDT",1750118474758,[[106632.7,25.019],[106632.6,3.817],[106632.5,0.052],[106632.4,0.004],[106632.3,0.321]],[[106632.8,4.939],[106632.9,0.001],[106633.0,0.496],[106633.3,0.002],[106633.5,0.145]]]
["binance-futures","BTCUSDT",1750118474808,[[106632.7,24.764],[106632.6,3.817],[106632.5,0.052],[106632.4,0.004],[106632.3,0.321]],[[106632.8,2.742],[106632.9,0.001],[106633.0,0.496],[106633.4,0.005],[106633.5,0.145]]]
["binance-futures","BTCUSDT",1750118474859,[[106632.7,33.233],[106632.6,3.817],[106632.5,0.052],[106632.4,0.004],[106632.3,0.321]],[[106632.8,2.767],[106632.9,0.001],[106633.0,0.496],[106633.4,0.005],[106633.5,0.145]]]
["binance-futures","BTCUSDT",1750118474911,[[106632.7,34.653],[106632.6,0.049],[106632.5,0.054],[106632.4,0.006],[106632.3,0.321]],[[106632.8,2.472],[106632.9,0.001],[106633.4,0.005],[106633.5,0.145],[106640.7,0.088]]]
["binance-futures","BTCUSDT",1750118474965,[[106632.7,20.949],[106632.6,0.049],[106632.5,0.054],[106632.4,0.006],[106632.3,0.321]],[[106632.8,2.255],[106632.9,0.001],[106633.4,0.005],[106633.5,0.145],[106635.0,0.002]]]
["binance-futures","BTCUSDT",1750118475015,[[106632.7,20.606],[106632.6,0.049],[106632.5,0.054],[106632.4,0.006],[106632.3,0.321]],[[106632.8,2.319],[106632.9,0.001],[106633.4,0.005],[106633.5,0.145],[106635.0,0.002]]]
["binance-futures","BTCUSDT",1750118475066,[[106632.7,20.322],[106632.6,0.049],[106632.5,0.054],[106632.4,0.006],[106632.3,0.321]],[[106632.8,0.942],[106632.9,0.004],[106633.3,0.003],[106633.4,0.005],[106633.5,0.145]]]
["binance-futures","BTCUSDT",1750118475117,[[106632.7,19.924],[106632.6,0.049],[106632.5,0.052],[106632.4,0.006],[106632.3,0.321]],[[106632.8,0.354],[106632.9,0.002],[106633.1,0.002],[106633.3,0.003],[106633.4,0.005]]]
["binance-futures","BTCUSDT",1750118475168,[[106633.8,1.282],[106633.6,0.363],[106633.5,0.621],[106633.4,3.702],[106633.3,0.916]],[[106634.5,0.001],[106634.9,0.001],[106635.3,0.001],[106635.7,0.001],[106636.1,0.001]]]
["binance-futures","BTCUSDT",1750118475220,[[106633.8,1.246],[106633.6,0.363],[106633.5,0.621],[106633.4,3.702],[106633.3,0.916]],[[106634.1,0.007],[106634.5,0.001],[106634.9,0.001],[106635.3,0.001],[106635.7,0.001]]]
["binance-futures","BTCUSDT",1750118475271,[[106633.8,1.545],[106633.7,0.18],[106633.6,0.363],[106633.5,0.621],[106633.4,3.882]],[[106634.1,0.007],[106634.4,0.002],[106634.5,0.001],[106634.9,0.001],[106635.3,0.001]]]
["binance-futures","BTCUSDT",1750118475321,[[106634.0,5.283],[106633.9,0.519],[106633.8,16.736],[106633.7,0.437],[106633.6,0.363]],[[106634.1,0.215],[106634.4,0.002],[106634.5,0.001],[106634.9,0.001],[106635.3,0.001]]]
["binance-futures","BTCUSDT",1750118475373,[[106634.0,8.685],[106633.9,0.826],[106633.8,17.363],[106633.7,0.33],[106633.6,0.002]],[[106634.1,0.213],[106634.2,0.001],[106634.4,0.002],[106634.5,0.001],[106634.9,0.001]]]
["binance-futures","BTCUSDT",1750118475425,[[106634.0,8.076],[106633.9,0.826],[106633.8,17.363],[106633.7,0.33],[106633.6,0.002]],[[106634.1,0.209],[106634.2,0.001],[106634.4,0.002],[106634.5,0.001],[106634.9,0.001]]]
["binance-futures","BTCUSDT",1750118475475,[[106634.0,8.688],[106633.9,0.74],[106633.8,1.885],[106633.7,0.328]],[[106634.1,0.268],[106634.2,0.001],[106634.4,0.002],[106634.5,0.001],[106634.9,0.001]]]
["binance-futures","BTCUSDT",1750118475526,[[106634.0,8.39],[106633.9,0.085],[106633.8,1.15],[106633.7,0.326],[106633.2,1.997]],[[106634.1,0.618],[106634.2,0.001],[106634.4,0.002],[106634.5,0.001],[106634.9,0.001]]]
["binance-futures","BTCUSDT",1750118475579,[[106634.1,4.675],[106634.0,8.403],[106633.9,0.001],[106633.8,0.85],[106633.7,0.326]],[[106634.2,0.001],[106634.4,0.002],[106634.5,0.001],[106634.9,0.001],[106642.7,0.005]]]
["binance-futures","BTCUSDT",1750118475629,[[106634.3,10.414],[106634.1,6.516],[106634.0,8.003],[106633.9,0.001],[106633.8,0.67]],[[106634.4,0.609],[106634.5,0.001],[106634.9,0.001],[106635.0,0.002],[106638.2,0.002]]]
["binance-futures","BTCUSDT",1750118475681,[[106634.3,30.375],[106634.2,0.657],[106634.1,5.577],[106634.0,0.457],[106633.9,0.003]],[[106634.4,1.214],[106634.5,0.001],[106634.9,0.001],[106638.2,0.002],[106642.3,0.048]]]
["binance-futures","BTCUSDT",1750118475731,[[106634.3,16.88],[106634.2,0.658],[106634.1,5.26],[106634.0,0.372],[106633.9,0.003]],[[106634.4,3.212],[106634.5,0.002],[106634.9,0.001],[106638.2,0.004],[106642.2,0.004]]]
["binance-futures","BTCUSDT",1750118475782,[[106634.3,10.768],[106634.2,0.171],[106634.1,1.749],[106634.0,0.357],[106633.9,0.003]],[[106634.4,1.57],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106638.2,0.002]]]
["binance-futures","BTCUSDT",1750118475833,[[106634.3,1.335],[106634.2,0.003],[106634.1,0.006],[106634.0,0.357],[106633.9,0.003]],[[106634.4,6.747],[106634.5,0.014],[106634.9,0.001],[106635.5,0.002],[106637.3,0.07]]]
["binance-futures","BTCUSDT",1750118475883,[[106634.3,5.127],[106634.2,0.003],[106634.1,0.006],[106634.0,0.357],[106633.9,0.003]],[[106634.4,5.952],[106634.5,0.01],[106634.9,0.001],[106635.5,0.002],[106637.3,0.07]]]
["binance-futures","BTCUSDT",1750118475935,[[106634.3,4.852],[106634.2,0.001],[106634.1,0.008],[106634.0,0.357],[106633.9,0.001]],[[106634.4,6.391],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.8,0.001]]]
["binance-futures","BTCUSDT",1750118475986,[[106634.3,5.175],[106634.2,0.001],[106634.1,0.008],[106634.0,0.357],[106633.9,0.003]],[[106634.4,5.938],[106634.5,0.002],[106634.6,0.002],[106634.9,0.001],[106635.5,0.002]]]
["binance-futures","BTCUSDT",1750118476037,[[106634.3,5.176],[106634.2,0.053],[106634.1,0.008],[106634.0,0.356],[106633.9,0.003]],[[106634.4,6.122],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106641.9,0.002]]]
["binance-futures","BTCUSDT",1750118476089,[[106634.3,5.062],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,5.909],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106641.9,0.002]]]
["binance-futures","BTCUSDT",1750118476140,[[106634.3,5.062],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.001]],[[106634.4,5.578],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106637.4,0.002]]]
["binance-futures","BTCUSDT",1750118476192,[[106634.3,5.552],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,5.366],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106637.4,0.002]]]
["binance-futures","BTCUSDT",1750118476244,[[106634.3,5.956],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.001]],[[106634.4,5.42],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106637.4,0.002]]]
["binance-futures","BTCUSDT",1750118476296,[[106634.3,5.952],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,5.522],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106637.4,0.002]]]
["binance-futures","BTCUSDT",1750118476347,[[106634.3,5.952],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,5.586],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106637.4,0.002]]]
["binance-futures","BTCUSDT",1750118476396,[[106634.3,6.027],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,3.516],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106637.4,0.002]]]
["binance-futures","BTCUSDT",1750118476450,[[106634.3,6.267],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.001]],[[106634.4,3.516],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106637.4,0.002]]]
["binance-futures","BTCUSDT",1750118476501,[[106634.3,6.267],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.001]],[[106634.4,3.904],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106652.8,2.201]]]
["binance-futures","BTCUSDT",1750118476551,[[106634.3,6.267],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,3.933],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106637.4,0.002]]]
["binance-futures","BTCUSDT",1750118476602,[[106634.3,6.267],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,3.934],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106637.4,0.002]]]
["binance-futures","BTCUSDT",1750118476655,[[106634.3,6.267],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.47],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106637.4,0.002]]]
["binance-futures","BTCUSDT",1750118476707,[[106634.3,5.678],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.0],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106637.4,0.002]]]
["binance-futures","BTCUSDT",1750118476757,[[106634.3,5.839],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,5.994],[106634.5,0.01],[106634.9,0.001],[106635.5,0.002],[106637.4,0.002]]]
["binance-futures","BTCUSDT",1750118476810,[[106634.3,5.438],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.904],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106637.4,0.002]]]
["binance-futures","BTCUSDT",1750118476862,[[106634.3,3.781],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.555],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106637.4,0.002]]]
["binance-futures","BTCUSDT",1750118476913,[[106634.3,3.948],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.553],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106637.4,0.002]]]
["binance-futures","BTCUSDT",1750118476963,[[106634.3,3.795],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.553],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106637.4,0.002]]]
["binance-futures","BTCUSDT",1750118477014,[[106634.3,4.587],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.222],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118477066,[[106634.3,4.587],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,5.845],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118477118,[[106634.3,4.579],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,5.93],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118477169,[[106634.3,4.575],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.481],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118477221,[[106634.3,4.577],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.481],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118477272,[[106634.3,4.571],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.48],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118477321,[[106634.3,4.571],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.482],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118477374,[[106634.3,4.646],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.482],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118477425,[[106634.3,3.837],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.739],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118477477,[[106634.3,4.162],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.757],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118477528,[[106634.3,4.394],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.001]],[[106634.4,6.442],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118477579,[[106634.3,4.391],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.518],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118477627,[[106634.3,4.38],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.532],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118477683,[[106634.3,4.082],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.488],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118477735,[[106634.3,4.08],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.001]],[[106634.4,6.475],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118477788,[[106634.3,5.016],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.001]],[[106634.4,6.487],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118477838,[[106634.3,5.306],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.001]],[[106634.4,6.491],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118477889,[[106634.3,5.312],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.476],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118477939,[[106634.3,5.322],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.492],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118477989,[[106634.3,4.17],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.742],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118478044,[[106634.3,4.647],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.744],[106634.5,0.004],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118478097,[[106634.3,4.642],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.494],[106634.5,0.004],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118478147,[[106634.3,4.942],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.001]],[[106634.4,6.512],[106634.5,0.004],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118478199,[[106634.3,3.841],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.523],[106634.5,0.004],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118478244,[[106634.3,4.472],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.001]],[[106634.4,6.482],[106634.5,0.004],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118478304,[[106634.3,4.471],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.787],[106634.5,0.004],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118478354,[[106634.3,4.471],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.773],[106634.5,0.004],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118478406,[[106634.3,4.72],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,7.025],[106634.5,0.004],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118478458,[[106634.3,4.713],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,7.058],[106634.5,0.004],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118478511,[[106634.3,4.713],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.005]],[[106634.4,7.244],[106634.5,0.004],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118478563,[[106634.3,1.915],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,7.511],[106634.5,0.004],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118478615,[[106634.3,2.244],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.001]],[[106634.4,9.021],[106634.5,0.004],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118478663,[[106634.3,4.215],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.001]],[[106634.4,9.023],[106634.5,0.006],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118478718,[[106634.3,2.851],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,9.024],[106634.5,0.004],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118478770,[[106634.3,4.42],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.99],[106634.5,0.004],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118478824,[[106634.3,4.384],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,7.006],[106634.5,0.004],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118478876,[[106634.3,4.252],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,7.006],[106634.5,0.004],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118478930,[[106634.3,4.551],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.682],[106634.5,0.004],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118478982,[[106634.3,6.021],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.001]],[[106634.4,6.693],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118479033,[[106634.3,5.95],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.693],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118479084,[[106634.3,3.453],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,7.006],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118479141,[[106634.3,1.036],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,6.949],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118479189,[[106634.3,0.772],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.003]],[[106634.4,8.449],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118479240,[[106634.3,0.783],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.001]],[[106634.4,7.451],[106634.5,0.01],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118479298,[[106634.3,2.041],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.001]],[[106634.4,7.459],[106634.5,0.01],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118479350,[[106634.3,2.654],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.001]],[[106634.4,7.395],[106634.5,0.01],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118479403,[[106634.3,2.547],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.001]],[[106634.4,7.094],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118479453,[[106634.3,2.436],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.001]],[[106634.4,7.204],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118479503,[[106634.3,4.145],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.001]],[[106634.4,7.238],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118479556,[[106634.3,4.702],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.001]],[[106634.4,7.302],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118479605,[[106634.3,4.702],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.001]],[[106634.4,7.354],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118479659,[[106634.3,5.024],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.001]],[[106634.4,7.345],[106634.5,0.002],[106634.9,0.001],[106635.5,0.002],[106636.5,0.004]]]
["binance-futures","BTCUSDT",1750118479710,[[106634.3,5.006],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.001]],[[106634.4,7.432],[106634.5,0.004],[106634.9,0.001],[106635.0,0.973],[106635.5,0.002]]]
["binance-futures","BTCUSDT",1750118479759,[[106634.3,4.951],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.251]],[[106634.4,7.432],[106634.5,0.004],[106634.9,0.001],[106635.0,0.973],[106635.5,0.002]]]
["binance-futures","BTCUSDT",1750118479813,[[106634.3,7.596],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.251]],[[106634.4,3.208],[106634.5,0.004],[106634.9,0.001],[106635.0,0.973],[106635.5,0.002]]]
["binance-futures","BTCUSDT",1750118479864,[[106634.3,7.595],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.253]],[[106634.4,3.14],[106634.5,0.004],[106634.9,0.001],[106635.0,0.973],[106635.5,0.002]]]
["binance-futures","BTCUSDT",1750118479915,[[106634.3,7.723],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.251]],[[106634.4,3.152],[106634.5,0.002],[106634.9,0.003],[106635.0,0.973],[106635.1,0.002]]]
["binance-futures","BTCUSDT",1750118479967,[[106634.3,7.547],[106634.2,0.053],[106634.1,0.008],[106634.0,0.335],[106633.9,0.001]],[[106634.4,3.152],[106634.5,0.002],[106634.9,0.003],[106635.0,0.973],[106635.1,0.002]]]
["binance-futures","BTCUSDT",1750118480018,[[106642.1,3.798],[106634.9,3.798],[106634.4,0.018],[106634.3,7.565],[106634.2,0.053]],[[106649.3,0.061],[106650.0,0.176],[106651.9,0.396],[106656.3,0.21],[106658.7,0.031]]]
["binance-futures","BTCUSDT",1750118480070,[[106642.1,3.798],[106634.9,7.273],[106634.4,0.923],[106634.3,7.566],[106634.2,0.053]],[[106650.0,0.176],[106651.9,0.396],[106653.0,0.693],[106655.7,0.348],[106656.3,0.21]]]
["binance-futures","BTCUSDT",1750118480119,[[106642.1,3.616],[106638.0,0.429],[106637.5,0.529],[106634.9,7.703],[106634.8,0.005]],[[106649.8,0.003],[106650.0,0.176],[106651.9,0.356],[106653.0,0.001],[106654.0,0.851]]]
["binance-futures","BTCUSDT",1750118480172,[[106642.1,3.56],[106638.0,0.429],[106637.5,0.529],[106634.9,8.608],[106634.8,0.005]],[[106649.8,0.003],[106650.0,0.176],[106651.9,0.356],[106653.0,0.001],[106654.0,0.851]]]
["binance-futures","BTCUSDT",1750118480225,[[106649.7,1.291],[106649.5,10.308],[106649.3,0.292],[106649.2,5.507],[106648.6,2.535]],[[106649.8,2.507],[106650.0,0.174],[106650.2,0.065],[106650.4,0.001],[106650.5,0.002]]]
["binance-futures","BTCUSDT",1750118480276,[[106649.7,7.737],[106649.5,9.97],[106649.3,2.132],[106649.2,3.11],[106648.6,2.535]],[[106649.8,6.692],[106650.0,0.361],[106650.2,0.187],[106650.4,0.001],[106650.5,0.002]]]
["binance-futures","BTCUSDT",1750118480327,[[106649.7,3.621],[106649.5,8.518],[106649.4,0.001],[106649.3,0.124],[106649.2,0.077]],[[106649.8,8.284],[106650.0,0.357],[106650.4,0.001],[106650.5,0.002],[106651.9,0.002]]]
["binance-futures","BTCUSDT",1750118480378,[[106649.7,5.045],[106649.5,8.518],[106649.4,0.001],[106649.3,0.124],[106649.2,0.077]],[[106649.8,9.402],[106650.0,0.357],[106650.4,0.001],[106650.5,0.002],[106651.9,0.002]]]
["binance-futures","BTCUSDT",1750118480429,[[106649.7,3.353],[106649.6,0.157],[106649.5,2.015],[106649.4,0.001],[106649.2,0.07]],[[106649.8,12.844],[106649.9,0.001],[106650.0,0.357],[106650.1,0.017],[106650.3,0.001]]]
["binance-futures","BTCUSDT",1750118480482,[[106649.7,2.498],[106649.6,0.069],[106649.5,2.014],[106649.4,0.001],[106649.2,0.011]],[[106649.8,13.558],[106649.9,0.001],[106650.0,0.357],[106650.1,0.017],[106650.3,0.001]]]
["binance-futures","BTCUSDT",1750118480533,[[106649.7,1.499],[106649.6,0.069],[106649.5,0.004],[106649.4,0.003]],[[106649.8,10.319],[106649.9,0.015],[106650.0,0.17],[106650.1,0.017],[106650.3,0.001]]]
["binance-futures","BTCUSDT",1750118480583,[[106649.7,3.051],[106649.6,0.069],[106649.5,0.004],[106649.4,0.001],[106645.3,0.001]],[[106649.8,9.697],[106649.9,0.015],[106650.0,0.17],[106650.1,0.017],[106650.3,0.001]]]
["binance-futures","BTCUSDT",1750118480635,[[106649.7,1.66],[106649.6,0.001],[106649.5,0.004],[106649.4,0.001],[106645.3,0.001]],[[106649.8,8.413],[106649.9,0.021],[106650.0,0.17],[106650.1,0.015],[106650.3,0.001]]]
["binance-futures","BTCUSDT",1750118480686,[[106649.7,1.288],[106649.6,0.001],[106649.5,0.004],[106649.4,0.001],[106649.0,0.001]],[[106649.8,6.751],[106649.9,0.021],[106650.0,0.17],[106650.1,0.015],[106650.3,0.001]]]
["binance-futures","BTCUSDT",1750118480737,[[106649.7,2.244],[106649.6,0.001],[106649.5,0.004],[106649.4,0.001],[106649.0,0.001]],[[106649.8,6.801],[106649.9,0.009],[106650.0,0.193],[106650.1,0.015],[106650.3,0.001]]]
["binance-futures","BTCUSDT",1750118480787,[[106649.7,1.165],[106649.6,0.001],[106649.5,0.004],[106649.4,0.001],[106649.0,0.001]],[[106649.8,8.792],[106649.9,0.003],[106650.0,0.193],[106650.1,0.015],[106650.3,0.001]]]
["binance-futures","BTCUSDT",1750118480839,[[106649.7,0.561],[106649.6,0.001],[106649.5,0.004],[106649.4,0.001],[106649.0,0.001]],[[106649.8,8.553],[106649.9,0.003],[106650.0,0.193],[106650.1,0.015],[106650.3,0.001]]]
["binance-futures","BTCUSDT",1750118480891,[[106649.7,0.51],[106649.6,0.001],[106649.5,0.004],[106649.4,0.001],[106649.0,0.001]],[[106649.8,8.497],[106649.9,0.013],[106650.0,0.193],[106650.1,0.015],[106650.3,0.001]]]
["binance-futures","BTCUSDT",1750118480944,[[106649.7,0.112],[106649.6,0.001],[106649.5,0.004],[106649.4,0.001],[106649.0,0.001]],[[106649.8,8.498],[106649.9,0.013],[106650.0,0.193],[106650.1,0.015],[106650.3,0.001]]]
["binance-futures","BTCUSDT",1750118480995,[[106649.7,0.011],[106649.6,0.001],[106649.5,0.004],[106649.4,0.001],[106649.0,0.001]],[[106649.8,8.94],[106649.9,0.003],[106650.0,0.193],[106650.1,0.015],[106650.3,0.001]]]
["binance-futures","BTCUSDT",1750118481045,[[106649.7,0.034],[106649.6,0.001],[106649.5,0.004],[106649.4,0.001],[106649.0,0.001]],[[106649.8,8.938],[106649.9,0.003],[106650.0,0.17],[106650.1,0.017],[106650.3,0.001]]]
["binance-futures","BTCUSDT",1750118481098,[],[[106647.5,13.497],[106649.1,1.355],[106649.6,0.011],[106649.7,9.228],[106649.8,9.184]]]
["binance-futures","BTCUSDT",1750118481149,[[106643.2,0.644],[106638.6,0.002],[106638.5,0.444],[106637.2,0.003],[106636.8,0.001]],[[106643.4,5.511],[106643.8,0.02],[106643.9,13.614],[106644.5,0.359],[106644.8,0.011]]]
["binance-futures","BTCUSDT",1750118481200,[[106643.2,0.712],[106642.4,0.053],[106640.5,0.001],[106640.3,0.209],[106640.2,0.214]],[[106643.3,6.78],[106643.4,9.365],[106643.8,0.068],[106643.9,13.783],[106644.5,2.038]]]
["binance-futures","BTCUSDT",1750118481251,[[106643.2,2.182],[106643.1,0.002],[106642.4,0.053],[106642.3,0.002],[106641.2,0.001]],[[106643.3,16.4],[106643.4,3.828],[106643.8,0.081],[106643.9,0.161],[106644.1,0.002]]]
["binance-futures","BTCUSDT",1750118481300,[[106643.2,1.491],[106643.1,0.003],[106642.4,0.053],[106642.0,0.003],[106641.6,0.001]],[[106643.3,13.829],[106643.4,0.214],[106643.5,0.002],[106643.8,0.07],[106644.1,0.002]]]
["binance-futures","BTCUSDT",1750118481354,[[106643.2,1.329],[106643.1,0.004],[106642.4,0.053],[106642.3,0.002],[106642.0,0.003]],[[106643.3,13.834],[106643.4,0.206],[106643.5,0.002],[106643.8,0.07],[106644.1,0.002]]]
["binance-futures","BTCUSDT",1750118481402,[[106643.2,0.397],[106643.1,0.004],[106642.4,0.053],[106642.0,0.003]],[[106643.3,13.878],[106643.4,0.224],[106643.5,0.002],[106643.8,0.07],[106643.9,0.002]]]
["binance-futures","BTCUSDT",1750118481457,[[106643.2,0.369],[106643.1,0.004],[106642.4,0.053],[106642.3,0.002],[106642.0,0.003]],[[106643.3,13.891],[106643.4,0.222],[106643.8,0.07],[106643.9,0.002],[106646.8,0.013]]]
["binance-futures","BTCUSDT",1750118481511,[[106642.4,0.051],[106642.3,0.002],[106642.0,0.003]],[[106642.5,2.635],[106643.2,0.011],[106643.3,14.73],[106643.4,0.116],[106643.8,0.07]]]
["binance-futures","BTCUSDT",1750118481563,[[106640.5,0.001],[106639.5,0.002],[106638.8,0.003],[106637.3,0.088],[106636.9,0.35]],[[106641.6,11.484],[106641.7,0.07],[106642.1,0.081],[106642.4,2.22],[106642.5,13.426]]]
["binance-futures","BTCUSDT",1750118481613,[[106640.0,0.003],[106638.8,0.003],[106638.0,0.058],[106637.7,0.041],[106637.0,0.266]],[[106641.3,7.04],[106641.6,18.492],[106641.7,0.025],[106641.9,0.002],[106642.0,0.002]]]
["binance-futures","BTCUSDT",1750118481664,[[106641.2,1.737],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003],[106639.5,0.002]],[[106641.3,16.041],[106641.5,0.002],[106641.6,1.772],[106641.9,0.002],[106642.3,0.002]]]
["binance-futures","BTCUSDT",1750118481715,[[106641.2,1.582],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003],[106639.5,0.002]],[[106641.3,14.175],[106641.4,0.01],[106641.5,0.002],[106641.6,1.753],[106641.7,0.002]]]
["binance-futures","BTCUSDT",1750118481766,[[106641.2,4.125],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003],[106639.5,0.002]],[[106641.3,13.494],[106641.5,0.002],[106641.6,1.613],[106641.7,0.002],[106642.4,0.066]]]
["binance-futures","BTCUSDT",1750118481818,[[106641.2,4.514],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003]],[[106641.3,10.003],[106641.6,0.067],[106641.7,0.002],[106642.4,0.006],[106642.5,0.006]]]
["binance-futures","BTCUSDT",1750118481868,[[106641.2,4.514],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003],[106639.5,0.002]],[[106641.3,9.343],[106641.6,0.067],[106641.7,0.002],[106642.4,0.006],[106642.5,0.006]]]
["binance-futures","BTCUSDT",1750118481921,[[106641.2,4.111],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003],[106639.5,0.002]],[[106641.3,10.165],[106641.6,0.067],[106641.7,0.002],[106642.4,0.006],[106642.5,0.006]]]
["binance-futures","BTCUSDT",1750118481972,[[106641.2,4.111],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003],[106639.5,0.002]],[[106641.3,10.178],[106641.6,0.067],[106641.7,0.002],[106642.4,0.006],[106642.5,0.004]]]
["binance-futures","BTCUSDT",1750118482024,[[106641.2,3.913],[106641.1,0.001],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003]],[[106641.3,10.044],[106641.6,0.067],[106641.7,0.002],[106642.4,0.006],[106642.5,0.004]]]
["binance-futures","BTCUSDT",1750118482076,[[106641.2,3.911],[106641.1,0.001],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003]],[[106641.3,10.073],[106641.4,0.004],[106641.6,0.067],[106641.7,0.002],[106641.8,0.001]]]
["binance-futures","BTCUSDT",1750118482127,[[106641.2,3.911],[106641.1,0.001],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003]],[[106641.3,10.088],[106641.4,0.002],[106641.6,0.053],[106641.7,0.002],[106641.8,0.001]]]
["binance-futures","BTCUSDT",1750118482180,[[106641.2,1.173],[106641.1,0.001],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003]],[[106641.3,11.553],[106641.4,0.002],[106641.6,0.053],[106641.7,0.002],[106641.8,0.001]]]
["binance-futures","BTCUSDT",1750118482230,[[106641.2,0.747],[106641.1,0.001],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003]],[[106641.3,11.589],[106641.4,0.002],[106641.6,0.053],[106641.7,0.002],[106641.8,0.001]]]
["binance-futures","BTCUSDT",1750118482281,[[106641.2,2.084],[106641.1,0.001],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003]],[[106641.3,11.62],[106641.4,0.002],[106641.6,0.053],[106641.7,0.189],[106641.8,0.001]]]
["binance-futures","BTCUSDT",1750118482333,[[106641.2,3.403],[106641.1,0.001],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003]],[[106641.3,10.583],[106641.4,0.002],[106641.6,0.053],[106641.7,0.189],[106641.8,0.001]]]
["binance-futures","BTCUSDT",1750118482383,[[106641.2,3.314],[106641.1,0.001],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003]],[[106641.3,9.681],[106641.4,0.002],[106641.6,0.053],[106641.7,0.189],[106641.8,0.001]]]
["binance-futures","BTCUSDT",1750118482433,[[106641.2,3.314],[106641.1,0.001],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003]],[[106641.3,9.641],[106641.4,0.002],[106641.6,0.053],[106641.7,0.189],[106641.8,0.001]]]
["binance-futures","BTCUSDT",1750118482538,[[106641.2,3.24],[106641.1,0.001],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003]],[[106641.3,9.643],[106641.4,0.002],[106641.6,0.053],[106641.7,0.189],[106641.8,0.001]]]
["binance-futures","BTCUSDT",1750118482589,[[106641.2,2.472],[106641.1,0.001],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003]],[[106641.3,9.598],[106641.4,0.004],[106641.6,0.053],[106641.7,0.189],[106641.8,0.001]]]
["binance-futures","BTCUSDT",1750118482640,[[106641.2,2.531],[106641.1,0.001],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003]],[[106641.3,9.453],[106641.4,0.004],[106641.6,0.053],[106641.7,0.189],[106641.8,0.001]]]
["binance-futures","BTCUSDT",1750118482692,[[106641.2,4.03],[106641.1,0.001],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003]],[[106641.3,9.453],[106641.4,0.004],[106641.6,0.053],[106641.7,0.189],[106641.8,0.001]]]
["binance-futures","BTCUSDT",1750118482742,[[106641.2,4.031],[106641.1,0.001],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003]],[[106641.3,7.923],[106641.4,0.004],[106641.6,0.003],[106641.7,0.187],[106641.8,0.003]]]
["binance-futures","BTCUSDT",1750118482788,[[106641.2,4.011],[106641.1,0.001],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003]],[[106641.3,7.924],[106641.4,0.004],[106641.6,0.003],[106641.7,0.187],[106641.8,0.003]]]
["binance-futures","BTCUSDT",1750118482847,[[106641.2,3.997],[106641.1,0.001],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003]],[[106641.3,7.925],[106641.4,0.004],[106641.6,0.003],[106641.7,0.187],[106641.8,0.003]]]
["binance-futures","BTCUSDT",1750118482900,[[106641.2,1.328],[106641.1,0.001],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003]],[[106641.3,9.425],[106641.4,0.004],[106641.6,0.003],[106641.7,0.187],[106641.8,0.003]]]
["binance-futures","BTCUSDT",1750118482950,[[106641.2,4.602],[106641.1,0.001],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003]],[[106641.3,9.425],[106641.4,0.004],[106641.6,0.003],[106641.7,0.187],[106641.8,0.003]]]
["binance-futures","BTCUSDT",1750118483004,[[106641.2,4.609],[106641.1,0.001],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003]],[[106641.3,7.938],[106641.4,0.002],[106641.6,0.003],[106641.7,0.187],[106641.8,0.003]]]
["binance-futures","BTCUSDT",1750118483053,[[106641.2,4.609],[106641.1,0.001],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003]],[[106641.3,8.874],[106641.4,0.002],[106641.6,0.026],[106641.7,0.187],[106641.8,0.003]]]
["binance-futures","BTCUSDT",1750118483106,[[106641.2,1.627],[106641.1,0.001],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003]],[[106641.3,10.374],[106641.4,0.004],[106641.6,0.026],[106641.7,0.189],[106641.8,0.001]]]
["binance-futures","BTCUSDT",1750118483157,[[106641.2,0.845],[106641.1,0.001],[106640.9,0.002],[106640.4,0.001],[106640.0,0.003]],[[106641.3,10.394],[106641.4,0.002],[106641.6,0.026],[106641.7,0.189],[106641.8,0.001]]]
["binance-futures","BTCUSDT",1750118483210,[],[[106638.1,8.437],[106639.7,3.479],[106640.9,1.287],[106641.0,1.298],[106641.2,1.32]]]
["binance-futures","BTCUSDT",1750118483260,[[106638.0,4.987],[106637.9,0.001],[106637.5,0.002],[106637.2,0.001],[106636.8,0.001]],[[106638.1,15.299],[106638.2,0.002],[106638.6,0.001],[106638.7,0.002],[106639.0,0.001]]]
["binance-futures","BTCUSDT",1750118483310,[[106638.0,3.693],[106637.9,0.001],[106637.5,0.002],[106637.2,0.001],[106636.8,0.001]],[[106638.1,16.411],[106638.2,0.002],[106638.6,0.001],[106638.7,0.002],[106639.0,0.001]]]
["binance-futures","BTCUSDT",1750118483361,[[106638.0,3.775],[106637.9,0.001],[106637.5,0.002],[106637.2,0.001],[106636.8,0.001]],[[106638.1,16.636],[106638.2,0.002],[106638.6,0.001],[106638.7,0.002],[106639.0,0.001]]]
["binance-futures","BTCUSDT",1750118483419,[[106638.0,2.978],[106637.9,0.001],[106637.2,0.001],[106636.8,0.001]],[[106638.1,16.627],[106638.2,0.002],[106638.6,0.001],[106638.7,0.002],[106639.0,0.001]]]
["binance-futures","BTCUSDT",1750118483470,[[106638.0,1.809],[106637.9,0.001],[106637.5,0.002],[106637.2,0.001],[106636.8,0.001]],[[106638.1,16.63],[106638.2,0.002],[106638.6,0.001],[106638.7,0.002],[106639.0,0.001]]]
["binance-futures","BTCUSDT",1750118483521,[[106638.0,3.004],[106637.9,0.001],[106637.2,0.001],[106636.8,0.001]],[[106638.1,16.647],[106638.2,0.002],[106638.6,0.001],[106638.7,0.002],[106639.0,0.001]]]
["binance-futures","BTCUSDT",1750118483572,[[106638.0,5.392],[106637.9,0.001],[106637.5,0.002],[106637.2,0.001],[106636.8,0.001]],[[106638.1,14.644],[106638.2,0.002],[106638.6,0.001],[106638.7,0.002],[106639.0,0.001]]]
["binance-futures","BTCUSDT",1750118483624,[[106638.0,5.392],[106637.9,0.003],[106637.5,0.002],[106637.2,0.001],[106636.8,0.001]],[[106638.1,14.259],[106638.2,0.006],[106638.3,0.002],[106638.6,0.001],[106638.7,0.002]]]
["binance-futures","BTCUSDT",1750118483676,[[106638.0,5.584],[106637.9,0.003],[106637.2,0.001],[106636.8,0.001]],[[106638.1,13.9],[106638.2,0.006],[106638.3,0.002],[106638.6,0.001],[106638.7,0.002]]]
["binance-futures","BTCUSDT",1750118483726,[[106638.0,6.073],[106637.9,0.003],[106637.5,0.002],[106637.2,0.001],[106636.8,0.001]],[[106638.1,13.482],[106638.2,0.006],[106638.3,0.002],[106638.6,0.001],[106638.7,0.002]]]
["binance-futures","BTCUSDT",1750118483777,[[106638.0,7.533],[106637.9,0.003],[106637.5,0.002],[106637.2,0.001],[106636.8,0.001]],[[106638.1,13.482],[106638.2,0.006],[106638.3,0.002],[106638.6,0.001],[106638.7,0.002]]]
["binance-futures","BTCUSDT",1750118483828,[[106638.0,7.533],[106637.9,0.003],[106637.5,0.002],[106637.2,0.001],[106636.8,0.001]],[[106638.1,13.484],[106638.2,0.006],[106638.3,0.002],[106638.6,0.001],[106638.7,0.002]]]
["binance-futures","BTCUSDT",1750118483878,[[106641.6,22.697],[106641.4,0.18],[106641.3,0.511],[106641.2,0.456],[106640.4,2.092]],[[106641.7,0.056],[106642.2,0.001],[106642.5,0.001],[106642.6,0.001],[106643.0,0.001]]]
["binance-futures","BTCUSDT",1750118483930,[[106643.2,4.416],[106643.0,21.896],[106642.8,0.36],[106642.4,0.18],[106642.1,0.011]],[[106645.1,0.002],[106646.0,0.002],[106647.3,0.002],[106647.8,0.001],[106648.4,0.055]]]
["binance-futures","BTCUSDT",1750118483981,[[106645.2,7.158],[106644.1,0.18],[106644.0,0.18],[106643.7,0.617],[106643.3,7.672]],[[106647.3,0.002],[106647.8,0.001],[106651.2,0.001],[106651.6,0.002],[106652.2,0.532]]]
["binance-futures","BTCUSDT",1750118484032,[[106649.9,27.83],[106649.7,1.531],[106649.5,1.075],[106648.8,4.382],[106648.7,0.18]],[[106650.0,2.988],[106650.2,0.002],[106650.3,0.189],[106651.9,0.002],[106652.2,0.002]]]
["binance-futures","BTCUSDT",1750118484083,[[106649.9,18.929],[106649.6,0.004],[106649.5,0.091],[106648.9,0.002]],[[106650.0,5.296],[106650.3,0.189],[106651.9,0.002],[106652.2,0.002],[106652.8,0.187]]]
["binance-futures","BTCUSDT",1750118484136,[[106649.9,15.376],[106649.5,0.091],[106647.4,0.002],[106643.7,0.002],[106643.5,0.002]],[[106650.0,5.224],[106650.3,0.189],[106650.4,0.002],[106651.9,0.002],[106652.2,0.002]]]
["binance-futures","BTCUSDT",1750118484189,[[106649.9,16.825],[106649.5,0.002],[106647.7,0.002],[106647.4,0.002],[106643.7,0.002]],[[106650.0,4.787],[106650.3,0.189],[106650.4,0.002],[106651.9,0.002],[106652.2,0.002]]]
["binance-futures","BTCUSDT",1750118484240,[[106649.9,14.472],[106649.8,0.001],[106649.5,0.002],[106649.4,0.001],[106649.0,0.001]],[[106650.0,6.2],[106650.1,0.017],[106650.3,0.189],[106650.5,0.003],[106650.9,0.001]]]
["binance-futures","BTCUSDT",1750118484292,[[106653.5,31.099],[106653.2,0.665],[106653.1,0.48],[106652.7,0.039],[106652.2,0.48]],[[106653.6,2.74],[106654.8,0.002],[106655.3,0.067],[106656.7,0.013],[106657.0,0.272]]]
["binance-futures","BTCUSDT",1750118484343,[[106653.5,20.4],[106652.8,0.002],[106652.3,0.002]],[[106653.6,3.124],[106653.7,0.19],[106654.8,0.002],[106655.3,0.067],[106656.0,0.004]]]
["binance-futures","BTCUSDT",1750118484395,[[106653.5,16.494],[106652.8,0.002],[106652.3,0.002],[106650.3,0.002],[106650.1,0.002]],[[106653.6,5.303],[106653.7,0.19],[106654.8,0.002],[106655.3,0.067],[106656.0,0.004]]]
["binance-futures","BTCUSDT",1750118484444,[[106653.5,11.463],[106652.8,0.002],[106652.3,0.002],[106650.1,0.002]],[[106653.6,5.992],[106653.7,0.19],[106654.1,0.002],[106654.8,0.002],[106655.3,0.067]]]
["binance-futures","BTCUSDT",1750118484497,[[106653.5,10.199],[106652.8,0.002],[106652.3,0.002],[106650.0,0.001],[106649.9,0.025]],[[106653.6,6.288],[106653.7,0.192],[106654.1,0.002],[106654.8,0.002],[106655.3,0.067]]]
["binance-futures","BTCUSDT",1750118484541,[[106653.5,10.113],[106652.8,0.002],[106652.3,0.002],[106650.0,0.001],[106649.9,0.025]],[[106653.6,7.767],[106653.7,0.19],[106654.8,0.002],[106655.3,0.067],[106661.0,0.083]]]
["binance-futures","BTCUSDT",1750118484601,[[106653.5,8.54],[106652.8,0.002],[106652.3,0.002],[106650.0,0.001],[106649.9,0.025]],[[106653.6,7.818],[106653.7,0.19],[106654.1,0.002],[106654.8,0.002],[106655.3,0.067]]]
["binance-futures","BTCUSDT",1750118484651,[[106653.5,7.077],[106653.4,0.002],[106652.8,0.002],[106652.3,0.002],[106650.0,0.003]],[[106653.6,8.181],[106653.7,0.192],[106654.1,0.002],[106654.8,0.002],[106655.3,0.067]]]
["binance-futures","BTCUSDT",1750118484704,[[106653.5,6.557],[106652.8,0.002],[106652.3,0.002],[106650.0,0.003]],[[106653.6,8.202],[106653.7,0.192],[106654.1,0.002],[106654.8,0.002],[106655.3,0.067]]]
["binance-futures","BTCUSDT",1750118484755,[[106653.5,3.047],[106652.8,0.002],[106652.3,0.002],[106650.0,0.003],[106640.2,0.001]],[[106653.6,8.241],[106653.7,0.198],[106654.8,0.002],[106655.2,0.044],[106655.3,0.067]]]
["binance-futures","BTCUSDT",1750118484808,[[106653.5,0.176],[106652.8,0.002],[106652.3,0.002],[106650.0,0.003],[106640.3,0.281]],[[106653.6,8.279],[106653.7,0.192],[106654.0,0.14],[106654.1,0.002],[106654.8,0.002]]]
["binance-futures","BTCUSDT",1750118484860,[[106649.9,0.003],[106649.8,0.001],[106647.8,0.054],[106643.2,0.001],[106641.6,0.095]],[[106650.0,8.285],[106650.1,0.4],[106652.4,0.411],[106652.9,6.652],[106653.6,9.571]]]
["binance-futures","BTCUSDT",1750118484910,[[106647.8,2.15],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001],[106646.2,0.001]],[[106647.9,33.803],[106648.1,1.298],[106649.1,1.346],[106649.6,1.288],[106649.7,1.807]]]
["binance-futures","BTCUSDT",1750118484962,[[106647.8,4.236],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001],[106646.2,0.001]],[[106647.9,14.51],[106648.2,0.002],[106648.4,0.002],[106649.4,0.002],[106649.6,0.003]]]
["binance-futures","BTCUSDT",1750118485013,[[106647.8,4.06],[106647.7,0.001],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001]],[[106647.9,12.251],[106648.0,0.002],[106648.4,0.002],[106648.8,0.001],[106649.6,0.001]]]
["binance-futures","BTCUSDT",1750118485063,[[106647.8,3.91],[106647.7,0.001],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001]],[[106647.9,12.252],[106648.0,0.002],[106648.4,0.003],[106648.8,0.001],[106649.2,0.001]]]
["binance-futures","BTCUSDT",1750118485112,[[106647.8,5.52],[106647.7,0.001],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001]],[[106647.9,12.266],[106648.0,0.002],[106648.4,0.003],[106648.8,0.001],[106649.2,0.001]]]
["binance-futures","BTCUSDT",1750118485167,[[106647.8,3.23],[106647.7,0.001],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001]],[[106647.9,12.283],[106648.0,0.002],[106648.4,0.003],[106648.8,0.001],[106649.2,0.001]]]
["binance-futures","BTCUSDT",1750118485218,[[106647.8,3.635],[106647.7,0.001],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001]],[[106647.9,12.334],[106648.0,0.002],[106648.4,0.003],[106648.8,0.001],[106649.2,0.001]]]
["binance-futures","BTCUSDT",1750118485267,[[106647.8,3.484],[106647.7,0.001],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001]],[[106647.9,12.336],[106648.0,0.002],[106648.4,0.003],[106648.8,0.001],[106649.2,0.001]]]
["binance-futures","BTCUSDT",1750118485319,[[106647.8,3.662],[106647.7,0.001],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001]],[[106647.9,12.356],[106648.0,0.002],[106648.4,0.003],[106648.8,0.001],[106649.2,0.001]]]
["binance-futures","BTCUSDT",1750118485368,[[106647.8,3.579],[106647.7,0.001],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001]],[[106647.9,12.402],[106648.0,0.002],[106648.4,0.003],[106648.8,0.001],[106649.2,0.001]]]
["binance-futures","BTCUSDT",1750118485424,[[106647.8,2.785],[106647.7,0.001],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001]],[[106647.9,12.402],[106648.0,0.004],[106648.4,0.003],[106648.8,0.001],[106649.2,0.001]]]
["binance-futures","BTCUSDT",1750118485476,[[106647.8,3.131],[106647.7,0.001],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001]],[[106647.9,11.925],[106648.0,0.002],[106648.4,0.003],[106648.8,0.001],[106649.2,0.001]]]
["binance-futures","BTCUSDT",1750118485524,[[106647.8,2.26],[106647.7,0.001],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001]],[[106647.9,12.185],[106648.0,0.002],[106648.4,0.003],[106648.8,0.001],[106649.2,0.001]]]
["binance-futures","BTCUSDT",1750118485578,[[106647.8,4.48],[106647.7,0.001],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001]],[[106647.9,12.185],[106648.0,0.002],[106648.4,0.003],[106648.8,0.001],[106649.2,0.001]]]
["binance-futures","BTCUSDT",1750118485629,[[106647.8,6.262],[106647.7,0.003],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001]],[[106647.9,9.664],[106648.0,0.004],[106648.1,0.002],[106648.4,0.003],[106648.8,0.001]]]
["binance-futures","BTCUSDT",1750118485679,[[106647.8,6.262],[106647.7,0.003],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001]],[[106647.9,9.662],[106648.0,0.004],[106648.1,0.002],[106648.4,0.003],[106648.8,0.001]]]
["binance-futures","BTCUSDT",1750118485731,[[106647.8,6.239],[106647.7,0.006],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001]],[[106647.9,9.503],[106648.0,0.004],[106648.1,0.002],[106648.4,0.003],[106648.8,0.001]]]
["binance-futures","BTCUSDT",1750118485834,[[106647.8,6.015],[106647.7,0.004],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001]],[[106647.9,11.005],[106648.0,0.004],[106648.1,0.002],[106648.4,0.003],[106648.8,0.001]]]
["binance-futures","BTCUSDT",1750118485885,[[106647.8,7.195],[106647.7,0.004],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001]],[[106647.9,9.505],[106648.0,0.004],[106648.1,0.002],[106648.4,0.003],[106648.8,0.001]]]
["binance-futures","BTCUSDT",1750118485937,[[106647.8,7.196],[106647.7,0.004],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001]],[[106647.9,8.523],[106648.0,0.004],[106648.1,0.002],[106648.4,0.003],[106648.8,0.001]]]
["binance-futures","BTCUSDT",1750118485987,[[106647.8,7.196],[106647.7,0.004],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001]],[[106647.9,7.879],[106648.0,0.004],[106648.4,0.003],[106648.8,0.001],[106650.0,0.095]]]
["binance-futures","BTCUSDT",1750118486041,[[106647.8,7.195],[106647.7,0.004],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001]],[[106647.9,8.347],[106648.0,0.004],[106648.4,0.003],[106648.8,0.001],[106650.0,0.095]]]
["binance-futures","BTCUSDT",1750118486093,[[106647.8,7.195],[106647.7,0.004],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001]],[[106647.9,8.381],[106648.0,0.004],[106648.4,0.003],[106648.8,0.001],[106650.0,0.095]]]
["binance-futures","BTCUSDT",1750118486142,[[106647.8,6.098],[106647.7,0.004],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001]],[[106647.9,9.881],[106648.0,0.004],[106648.4,0.003],[106648.8,0.001],[106650.0,0.095]]]
["binance-futures","BTCUSDT",1750118486196,[[106647.8,7.588],[106647.7,0.004],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001]],[[106647.9,8.593],[106648.0,0.002],[106648.4,0.003],[106648.8,0.001],[106650.0,0.095]]]
["binance-futures","BTCUSDT",1750118486237,[[106647.8,7.588],[106647.7,0.005],[106647.4,0.003],[106647.0,0.001],[106646.6,0.001]],[[106647.9,8.669],[106648.0,0.002],[106648.4,0.003],[106648.8,0.001],[106650.0,0.095]]]
["binance-futures","BTCUSDT",1750118486300,[],[[106632.8,8.377],[106632.9,2.26],[106633.0,0.152],[106633.1,0.279],[106633.2,0.141]]]
["binance-futures","BTCUSDT",1750118486351,[[106632.7,7.573],[106631.8,0.002],[106631.4,0.001],[106631.0,0.238],[106630.2,0.004]],[[106632.8,13.953],[106632.9,2.112],[106633.0,0.152],[106633.1,0.279],[106633.2,2.26]]]
["binance-futures","BTCUSDT",1750118486403,[[106632.7,7.398],[106632.6,0.003],[106632.4,0.006],[106631.9,0.001],[106631.8,0.001]],[[106632.8,16.342],[106632.9,0.143],[106633.0,0.152],[106633.1,0.279],[106633.2,0.11]]]
["binance-futures","BTCUSDT",1750118486453,[[106632.7,0.002],[106632.6,0.004],[106632.4,0.006],[106632.2,0.001],[106631.9,0.001]],[[106632.8,12.23],[106632.9,0.114],[106633.0,0.092],[106633.1,0.1],[106633.2,0.11]]]
["binance-futures","BTCUSDT",1750118486505,[[106632.7,0.011],[106632.6,0.004],[106632.4,0.006],[106632.2,0.001],[106631.9,0.001]],[[106632.8,12.047],[106632.9,0.116],[106633.0,0.092],[106633.1,0.1],[106633.2,0.11]]]
["binance-futures","BTCUSDT",1750118486557,[[106632.7,2.19],[106632.6,0.004],[106632.4,0.004],[106632.2,0.001],[106631.9,0.001]],[[106632.8,10.421],[106632.9,0.128],[106633.0,0.092],[106633.1,0.1],[106633.2,0.11]]]
["binance-futures","BTCUSDT",1750118486608,[[106632.7,0.796],[106632.6,0.049],[106632.4,0.004],[106632.2,0.001],[106631.9,0.001]],[[106632.8,18.083],[106632.9,0.024],[106633.9,0.003],[106634.0,0.002],[106634.1,0.001]]]
["binance-futures","BTCUSDT",1750118486659,[[106632.7,2.19],[106632.6,0.049],[106632.4,0.004],[106632.2,0.001],[106632.1,0.023]],[[106632.8,8.482],[106632.9,0.022],[106633.9,0.003],[106634.0,0.002],[106634.1,0.001]]]
["binance-futures","BTCUSDT",1750118486710,[[106632.7,1.886],[106632.6,0.049],[106632.5,0.052],[106632.4,0.004],[106632.2,0.001]],[[106632.8,7.731],[106632.9,0.004],[106633.9,0.003],[106634.1,0.001],[106634.2,0.002]]]
["binance-futures","BTCUSDT",1750118486761,[[106632.7,3.384],[106632.6,0.049],[106632.5,0.052],[106632.4,0.006],[106632.2,0.001]],[[106632.8,2.434],[106632.9,0.004],[106633.9,0.003],[106634.1,0.001],[106634.2,0.002]]]
["binance-futures","BTCUSDT",1750118486814,[[106632.7,5.403],[106632.6,0.104],[106632.5,0.052],[106632.4,0.004],[106632.2,0.001]],[[106632.8,3.541],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106640.0,0.005]]]
["binance-futures","BTCUSDT",1750118486864,[[106632.7,4.555],[106632.6,0.104],[106632.5,0.054],[106632.4,0.004],[106632.2,0.001]],[[106632.8,4.098],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106638.3,0.002]]]
["binance-futures","BTCUSDT",1750118486916,[[106632.7,4.555],[106632.6,0.104],[106632.5,0.052],[106632.4,0.006],[106632.2,0.001]],[[106632.8,4.098],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106638.3,0.002]]]
["binance-futures","BTCUSDT",1750118486966,[[106632.7,4.483],[106632.6,0.104],[106632.5,0.052],[106632.4,0.006],[106632.2,0.001]],[[106632.8,4.576],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106638.3,0.002]]]
["binance-futures","BTCUSDT",1750118487018,[[106632.7,4.181],[106632.6,0.104],[106632.5,0.052],[106632.4,0.006],[106632.2,0.001]],[[106632.8,5.081],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106639.2,0.001]]]
["binance-futures","BTCUSDT",1750118487069,[[106632.7,4.71],[106632.6,0.104],[106632.5,0.052],[106632.4,0.006],[106632.2,0.001]],[[106632.8,4.291],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106638.3,0.002]]]
["binance-futures","BTCUSDT",1750118487121,[[106632.7,4.71],[106632.6,0.104],[106632.5,0.052],[106632.4,0.006],[106632.2,0.001]],[[106632.8,4.001],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106647.5,0.266]]]
["binance-futures","BTCUSDT",1750118487169,[[106632.7,4.694],[106632.6,0.104],[106632.5,0.052],[106632.4,0.006],[106632.2,0.001]],[[106632.8,4.001],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106638.3,0.002]]]
["binance-futures","BTCUSDT",1750118487225,[[106632.7,4.391],[106632.6,0.104],[106632.5,0.052],[106632.4,0.006],[106632.2,0.001]],[[106632.8,6.234],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106638.3,0.002]]]
["binance-futures","BTCUSDT",1750118487275,[[106632.7,4.383],[106632.6,0.104],[106632.5,0.052],[106632.4,0.006],[106632.2,0.001]],[[106632.8,6.447],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106643.2,0.012]]]
["binance-futures","BTCUSDT",1750118487327,[[106632.7,2.455],[106632.6,0.104],[106632.5,0.052],[106632.4,0.004],[106632.2,0.001]],[[106632.8,6.627],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106638.3,0.002]]]
["binance-futures","BTCUSDT",1750118487379,[[106632.7,4.174],[106632.6,0.104],[106632.5,0.052],[106632.4,0.006],[106632.2,0.001]],[[106632.8,6.625],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106638.3,0.002]]]
["binance-futures","BTCUSDT",1750118487433,[[106632.7,4.174],[106632.6,0.104],[106632.5,0.052],[106632.4,0.006],[106632.2,0.001]],[[106632.8,6.624],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106638.3,0.002]]]
["binance-futures","BTCUSDT",1750118487483,[[106632.7,4.182],[106632.6,0.104],[106632.5,0.052],[106632.4,0.006],[106632.2,0.001]],[[106632.8,6.624],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106638.3,0.002]]]
["binance-futures","BTCUSDT",1750118487534,[[106632.7,4.136],[106632.6,0.104],[106632.5,0.052],[106632.4,0.006],[106632.2,0.001]],[[106632.8,6.625],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106637.7,0.069]]]
["binance-futures","BTCUSDT",1750118487584,[[106632.7,7.234],[106632.6,0.179],[106632.5,0.052],[106632.4,0.006],[106632.2,0.001]],[[106632.8,2.029],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106637.8,0.002]]]
["binance-futures","BTCUSDT",1750118487636,[[106632.7,6.719],[106632.6,0.179],[106632.5,0.052],[106632.4,0.006],[106632.2,0.001]],[[106632.8,1.788],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106634.3,0.006]]]
["binance-futures","BTCUSDT",1750118487686,[[106632.7,6.771],[106632.6,0.129],[106632.5,0.052],[106632.4,0.006],[106632.3,0.321]],[[106632.8,0.823],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106634.3,0.006]]]
["binance-futures","BTCUSDT",1750118487738,[[106632.7,6.773],[106632.6,0.129],[106632.5,0.052],[106632.4,0.006],[106632.3,0.321]],[[106632.8,0.823],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106634.3,0.006]]]
["binance-futures","BTCUSDT",1750118487792,[[106632.7,6.728],[106632.6,0.129],[106632.5,0.052],[106632.4,0.006],[106632.3,0.321]],[[106632.8,0.703],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106634.3,0.006]]]
["binance-futures","BTCUSDT",1750118487842,[[106632.7,6.728],[106632.6,0.129],[106632.5,0.052],[106632.4,0.006],[106632.3,0.321]],[[106632.8,0.705],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106634.3,0.006]]]
["binance-futures","BTCUSDT",1750118487895,[[106632.7,6.714],[106632.6,0.129],[106632.5,0.052],[106632.4,0.006],[106632.3,0.321]],[[106632.8,0.708],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106634.3,0.006]]]
["binance-futures","BTCUSDT",1750118487947,[[106632.7,6.709],[106632.6,0.106],[106632.5,0.052],[106632.4,0.006],[106632.3,0.321]],[[106632.8,0.708],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106634.3,0.006]]]
["binance-futures","BTCUSDT",1750118488049,[[106632.7,6.73],[106632.6,0.106],[106632.5,0.052],[106632.4,0.006],[106632.3,0.321]],[[106632.8,0.717],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106634.3,0.006]]]
["binance-futures","BTCUSDT",1750118488100,[[106632.7,6.73],[106632.6,0.106],[106632.5,0.052],[106632.4,0.006],[106632.3,0.321]],[[106632.8,0.682],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106634.3,0.006]]]
["binance-futures","BTCUSDT",1750118488149,[[106632.7,6.667],[106632.6,0.106],[106632.5,0.052],[106632.4,0.006],[106632.3,0.321]],[[106632.8,0.687],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106634.3,0.006]]]
["binance-futures","BTCUSDT",1750118488203,[[106632.7,6.667],[106632.6,0.106],[106632.5,0.052],[106632.4,0.006],[106632.3,0.321]],[[106632.8,1.291],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106634.3,0.006]]]
["binance-futures","BTCUSDT",1750118488253,[[106632.7,6.663],[106632.6,0.106],[106632.5,0.052],[106632.4,0.006],[106632.3,0.321]],[[106632.8,0.931],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106634.3,0.006]]]
["binance-futures","BTCUSDT",1750118488305,[[106632.7,6.663],[106632.6,0.106],[106632.5,0.052],[106632.4,0.006],[106632.3,0.321]],[[106632.8,0.938],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106634.2,0.001]]]
["binance-futures","BTCUSDT",1750118488361,[[106632.7,6.497],[106632.6,0.104],[106632.5,0.052],[106632.4,0.006],[106632.3,0.321]],[[106632.8,1.048],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106634.2,0.001]]]
["binance-futures","BTCUSDT",1750118488413,[[106632.7,6.496],[106632.6,0.104],[106632.5,0.052],[106632.4,0.006],[106632.3,0.321]],[[106632.8,0.99],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106634.2,0.001]]]
["binance-futures","BTCUSDT",1750118488463,[[106632.7,6.496],[106632.6,0.104],[106632.5,0.052],[106632.4,0.006],[106632.3,0.321]],[[106632.8,1.014],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106634.2,0.001]]]
["binance-futures","BTCUSDT",1750118488516,[[106632.7,6.305],[106632.6,0.104],[106632.5,0.075],[106632.4,0.006],[106632.3,0.321]],[[106632.8,1.014],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106634.2,0.001]]]
["binance-futures","BTCUSDT",1750118488567,[[106632.7,6.608],[106632.6,0.104],[106632.5,0.075],[106632.4,0.004],[106632.3,0.321]],[[106632.8,1.472],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106634.2,0.001]]]
["binance-futures","BTCUSDT",1750118488618,[[106632.7,6.608],[106632.6,0.104],[106632.5,0.075],[106632.4,0.006],[106632.3,0.321]],[[106632.8,1.467],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106634.2,0.001]]]
["binance-futures","BTCUSDT",1750118488671,[[106632.7,6.608],[106632.6,0.106],[106632.5,0.075],[106632.4,0.006],[106632.3,0.321]],[[106632.8,0.989],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106634.2,0.001]]]
["binance-futures","BTCUSDT",1750118488722,[[106632.7,6.608],[106632.6,0.106],[106632.5,0.075],[106632.4,0.006],[106632.3,0.321]],[[106632.8,0.579],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106634.2,0.001]]]
["binance-futures","BTCUSDT",1750118488775,[[106632.7,6.598],[106632.6,0.106],[106632.5,0.075],[106632.4,0.006],[106632.3,0.321]],[[106632.8,0.993],[106632.9,0.002],[106633.9,0.003],[106634.1,0.001],[106634.2,0.001]]]
["binance-futures","BTCUSDT",1750118488830,[[106639.9,11.203],[106638.8,3.439],[106638.1,2.398],[106638.0,0.937],[106637.5,0.08]],[[106645.0,0.007],[106647.6,0.267],[106647.8,0.007],[106647.9,0.243],[106650.0,0.206]]]
["binance-futures","BTCUSDT",1750118488881,[[106639.9,14.046],[106639.8,0.004],[106639.4,0.005],[106639.2,0.075],[106639.1,0.002]],[[106640.0,1.514],[106640.1,0.002],[106640.5,0.001],[106640.8,0.002],[106640.9,0.033]]]
["binance-futures","BTCUSDT",1750118488931,[[106639.9,12.918],[106639.8,0.004],[106639.4,0.001]],[[106640.0,3.81],[106640.1,0.002],[106640.5,0.001],[106640.8,0.002],[106640.9,0.001]]]
["binance-futures","BTCUSDT",1750118488983,[[106639.9,12.828],[106639.8,0.004],[106639.4,0.001],[106637.5,0.002],[106635.0,0.002]],[[106640.0,5.216],[106640.1,0.002],[106640.5,0.001],[106640.8,0.002],[106640.9,0.001]]]
["binance-futures","BTCUSDT",1750118489032,[[106639.9,12.835],[106639.8,0.004],[106639.4,0.001],[106637.4,0.001],[106636.9,0.002]],[[106640.0,4.858],[106640.1,0.002],[106640.5,0.001],[106640.8,0.002],[106640.9,0.001]]]
["binance-futures","BTCUSDT",1750118489084,[[106639.9,2.408],[106639.8,0.002],[106639.4,0.001],[106637.4,0.001],[106637.0,0.001]],[[106640.0,9.348],[106640.1,0.006],[106640.5,0.001],[106640.8,0.002],[106640.9,0.001]]]
["binance-futures","BTCUSDT",1750118489136,[[106639.9,4.398],[106639.8,0.002],[106639.4,0.001],[106637.4,0.001],[106637.0,0.001]],[[106640.0,6.369],[106640.1,0.002],[106640.5,0.001],[106640.8,0.002],[106640.9,0.001]]]
["binance-futures","BTCUSDT",1750118489186,[[106639.9,2.43],[106639.8,0.002],[106639.4,0.001],[106637.4,0.001],[106637.0,0.001]],[[106640.0,6.376],[106640.1,0.004],[106640.5,0.001],[106640.8,0.002],[106640.9,0.001]]]
["binance-futures","BTCUSDT",1750118489237,[[106639.9,4.093],[106639.8,0.002],[106639.4,0.001],[106637.4,0.001],[106637.0,0.001]],[[106640.0,6.617],[106640.1,0.002],[106640.5,0.001],[106640.8,0.002],[106640.9,0.001]]]
["binance-futures","BTCUSDT",1750118489284,[[106639.9,4.142],[106639.8,0.002],[106639.4,0.001],[106637.4,0.001],[106637.0,0.001]],[[106640.0,6.636],[106640.1,0.002],[106640.5,0.001],[106640.8,0.002],[106640.9,0.001]]]
["binance-futures","BTCUSDT",1750118489342,[[106639.9,4.131],[106639.8,0.002],[106639.4,0.001],[106637.4,0.001],[106637.0,0.001]],[[106640.0,6.647],[106640.1,0.002],[106640.5,0.001],[106640.8,0.002],[106640.9,0.011]]]
["binance-futures","BTCUSDT",1750118489395,[[106639.9,1.054],[106639.8,0.002],[106639.4,0.001],[106637.4,0.001],[106637.0,0.001]],[[106640.0,10.739],[106640.1,0.004],[106640.5,0.001],[106640.8,0.002],[106640.9,0.011]]]
["binance-futures","BTCUSDT",1750118489446,[],[[106633.0,12.075],[106633.1,6.614],[106633.2,0.002],[106633.3,0.002],[106633.5,0.298]]]
["binance-futures","BTCUSDT",1750118489497,[[106632.9,4.67],[106632.7,0.371],[106632.6,0.104],[106630.0,5.341],[106627.4,0.002]],[[106633.0,8.497],[106633.3,0.002],[106635.0,0.002],[106635.1,0.002],[106635.3,0.002]]]
["binance-futures","BTCUSDT",1750118489548,[[106632.9,4.692],[106632.7,0.371],[106632.6,0.104],[106632.2,0.022],[106630.0,5.341]],[[106633.0,6.522],[106633.3,0.002],[106635.0,0.002],[106635.1,0.002],[106635.3,0.002]]]
["binance-futures","BTCUSDT",1750118489596,[[106632.9,4.689],[106632.7,0.371],[106632.6,0.104],[106632.2,0.022],[106630.0,5.341]],[[106633.0,4.895],[106633.3,0.002],[106635.0,0.002],[106638.2,0.004],[106639.9,0.077]]]
["binance-futures","BTCUSDT",1750118489647,[[106632.9,4.989],[106632.7,0.371],[106632.6,0.104],[106632.2,0.022],[106630.2,0.005]],[[106633.0,3.527],[106633.3,0.002],[106635.0,0.002],[106638.2,0.004],[106638.7,0.002]]]
["binance-futures","BTCUSDT",1750118489702,[[106632.9,4.932],[106632.8,0.004],[106632.7,0.371],[106632.6,0.104],[106632.2,0.022]],[[106633.0,4.078],[106633.3,0.002],[106635.0,0.002],[106638.2,0.002],[106638.7,0.002]]]
["binance-futures","BTCUSDT",1750118489755,[[106632.9,4.926],[106632.8,0.004],[106632.7,0.371],[106632.6,0.104],[106632.2,0.022]],[[106633.0,3.562],[106633.3,0.002],[106635.0,0.002],[106638.2,0.004],[106638.7,0.002]]]
["binance-futures","BTCUSDT",1750118489857,[[106636.2,11.38],[106636.1,0.005],[106636.0,0.08],[106635.9,0.396],[106635.7,0.001]],[[106636.3,5.021],[106636.4,0.001],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118489908,[[106636.2,11.345],[106636.1,0.005],[106635.9,0.018],[106635.8,0.002],[106635.7,0.001]],[[106636.3,5.971],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118489959,[[106636.2,11.364],[106636.1,0.006],[106635.9,0.018],[106635.8,0.002],[106635.7,0.001]],[[106636.3,5.32],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118490011,[[106636.2,11.364],[106636.1,0.006],[106635.9,0.018],[106635.8,0.002],[106635.7,0.001]],[[106636.3,6.294],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118490062,[[106636.2,11.364],[106636.1,0.006],[106635.9,0.018],[106635.8,0.002],[106635.7,0.001]],[[106636.3,6.62],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118490115,[[106636.2,11.291],[106636.1,0.006],[106635.9,0.018],[106635.8,0.002],[106635.7,0.001]],[[106636.3,6.774],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118490167,[[106636.2,11.301],[106636.1,0.006],[106635.7,0.001]],[[106636.3,6.776],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118490220,[[106636.2,11.256],[106636.1,0.006],[106635.7,0.001],[106628.7,0.107],[106626.7,0.002]],[[106636.3,6.027],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118490271,[[106636.2,10.995],[106636.1,0.006],[106635.7,0.001],[106631.4,0.075],[106629.2,0.002]],[[106636.3,6.072],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118490323,[[106636.2,10.995],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002],[106633.7,0.001]],[[106636.3,6.077],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118490376,[[106636.2,11.272],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002],[106634.6,0.075]],[[106636.3,5.447],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118490426,[[106636.2,11.272],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002],[106634.6,0.075]],[[106636.3,5.977],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118490477,[[106636.2,11.272],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002],[106634.6,0.075]],[[106636.3,6.542],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118490528,[[106636.2,10.854],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002]],[[106636.3,6.542],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118490581,[[106636.2,10.841],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002],[106627.5,0.09]],[[106636.3,6.542],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118490630,[[106636.2,11.141],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002],[106634.5,0.076]],[[106636.3,4.552],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118490684,[[106636.2,11.466],[106636.1,0.006],[106635.7,0.001],[106634.5,0.001]],[[106636.3,3.474],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118490735,[[106636.2,11.461],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002],[106634.5,0.001]],[[106636.3,3.834],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118490786,[[106636.2,11.461],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002],[106634.5,0.001]],[[106636.3,4.944],[106636.4,0.004],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118490837,[[106636.2,11.461],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002],[106634.5,0.001]],[[106636.3,4.944],[106636.4,0.004],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118490888,[[106636.2,11.061],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002],[106634.5,0.001]],[[106636.3,4.944],[106636.4,0.004],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118490992,[[106636.2,13.088],[106636.1,0.006],[106635.7,0.001],[106634.5,0.001]],[[106636.3,3.753],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118491042,[[106636.2,11.405],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002],[106634.5,0.001]],[[106636.3,3.934],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118491094,[[106636.2,11.405],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002],[106634.5,0.001]],[[106636.3,4.292],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118491148,[[106636.2,10.635],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002],[106634.5,0.001]],[[106636.3,4.501],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118491199,[[106636.2,10.591],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002],[106634.5,0.001]],[[106636.3,4.997],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118491250,[[106636.2,10.594],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002],[106634.5,0.001]],[[106636.3,4.781],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118491301,[[106636.2,10.344],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002],[106634.5,0.001]],[[106636.3,4.293],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118491352,[[106636.2,10.652],[106636.1,0.006],[106635.8,0.25],[106635.7,0.001],[106634.8,0.002]],[[106636.3,3.34],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118491404,[[106636.2,10.897],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002]],[[106636.3,3.355],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118491457,[[106636.2,10.897],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002],[106630.3,0.002]],[[106636.3,3.357],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118491508,[[106636.2,10.892],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002],[106630.3,0.002]],[[106636.3,3.369],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118491562,[[106636.2,10.892],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002],[106632.3,0.321]],[[106636.3,3.366],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118491612,[[106636.2,10.891],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002],[106632.3,0.321]],[[106636.3,3.366],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118491666,[[106636.2,10.889],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002],[106632.3,0.321]],[[106636.3,3.272],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118491716,[[106636.2,10.887],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002],[106632.3,0.321]],[[106636.3,3.274],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118491768,[[106636.2,10.887],[106636.1,0.008],[106636.0,0.002],[106635.7,0.001],[106634.8,0.002]],[[106636.3,3.315],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118491819,[[106636.2,10.727],[106636.1,0.008],[106636.0,0.002],[106635.7,0.001],[106634.8,0.002]],[[106636.3,3.282],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118491869,[[106636.2,10.727],[106636.1,0.008],[106636.0,0.002],[106635.7,0.001],[106634.8,0.002]],[[106636.3,3.546],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118491923,[[106636.2,10.177],[106636.1,0.008],[106636.0,0.002],[106635.7,0.001],[106634.8,0.002]],[[106636.3,4.952],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118491974,[[106636.2,10.102],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002]],[[106636.3,4.952],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118492030,[[106636.2,9.502],[106636.1,0.006],[106635.7,0.001],[106634.8,0.002],[106630.2,0.003]],[[106636.3,4.952],[106636.4,0.002],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118492083,[[106636.2,8.837],[106636.1,0.006],[106635.7,0.001],[106634.9,0.001],[106634.8,0.002]],[[106636.3,7.921],[106636.4,0.008],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118492130,[[106636.1,0.006],[106635.7,0.001],[106634.9,0.001]],[[106636.3,7.92],[106636.4,0.018],[106636.5,0.002],[106637.1,0.001],[106637.2,0.014]]]
["binance-futures","BTCUSDT",1750118492184,[[106632.9,0.032],[106632.8,0.003],[106630.0,5.34],[106629.9,0.002],[106627.3,1.471]],[[106633.0,31.722],[106633.1,0.4],[106633.4,0.4],[106633.7,0.4],[106633.8,0.4]]]
["binance-futures","BTCUSDT",1750118492236,[[106632.9,0.406],[106632.8,0.003],[106632.0,0.001],[106631.8,0.002],[106631.6,0.001]],[[106633.0,34.747],[106633.1,0.07],[106633.2,0.002],[106633.3,0.006],[106634.4,0.002]]]
["binance-futures","BTCUSDT",1750118492286,[[106632.9,0.435],[106632.8,0.003],[106632.6,0.057],[106632.0,0.001],[106631.8,0.002]],[[106633.0,17.654],[106633.1,0.081],[106633.2,0.002],[106633.3,0.008],[106633.5,0.001]]]
["binance-futures","BTCUSDT",1750118492338,[[106632.9,1.42],[106632.8,0.004],[106632.6,0.057],[106632.0,0.001],[106631.8,0.002]],[[106633.0,16.189],[106633.1,0.079],[106633.3,0.006],[106633.5,0.001],[106634.1,0.007]]]
["binance-futures","BTCUSDT",1750118492388,[[106632.9,1.425],[106632.8,0.004],[106632.7,0.376],[106632.6,0.057],[106632.0,0.001]],[[106633.0,15.474],[106633.1,0.079],[106633.2,0.002],[106633.3,0.006],[106633.5,0.001]]]
["binance-futures","BTCUSDT",1750118492439,[[106632.9,0.43],[106632.8,0.004],[106632.7,0.376],[106632.6,0.059],[106632.0,0.001]],[[106633.0,15.552],[106633.1,0.077],[106633.3,0.006],[106633.5,0.001],[106636.3,2.948]]]
["binance-futures","BTCUSDT",1750118492490,[],[[106630.1,21.611],[106630.2,0.618],[106630.3,0.011],[106630.9,0.068],[106631.1,12.562]]]
["binance-futures","BTCUSDT",1750118492541,[[106630.0,4.842],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004],[106628.4,0.001]],[[106630.1,22.548],[106630.2,0.252],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118492592,[[106630.0,5.17],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,20.731],[106630.2,0.002],[106630.6,0.001],[106630.9,0.068],[106631.0,0.001]]]
["binance-futures","BTCUSDT",1750118492644,[[106630.0,5.172],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,21.261],[106630.2,0.002],[106630.6,0.001],[106630.9,0.068],[106631.0,0.003]]]
["binance-futures","BTCUSDT",1750118492695,[[106630.0,4.806],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,21.104],[106630.2,0.002],[106630.6,0.001],[106630.9,0.068],[106631.0,0.003]]]
["binance-futures","BTCUSDT",1750118492747,[[106630.0,4.747],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,21.104],[106630.2,0.006],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118492798,[[106630.0,4.745],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,21.103],[106630.2,0.006],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118492849,[[106630.0,4.808],[106629.9,0.003],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,21.132],[106630.2,0.006],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118492903,[[106630.0,4.83],[106629.9,0.003],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,21.362],[106630.2,0.006],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118492956,[[106630.0,4.83],[106629.9,0.003],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,21.45],[106630.2,0.006],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118493005,[[106630.0,4.766],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,22.188],[106630.2,0.01],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118493059,[[106630.0,4.829],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,22.201],[106630.2,0.01],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118493108,[[106630.0,4.722],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,22.201],[106630.2,0.012],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118493161,[[106630.0,4.722],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,22.211],[106630.2,0.012],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118493211,[[106630.0,4.722],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,22.213],[106630.2,0.01],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118493264,[[106630.0,4.722],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,23.172],[106630.2,0.01],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118493316,[[106630.0,4.722],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,23.177],[106630.2,0.01],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118493366,[[106630.0,4.731],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,23.183],[106630.2,0.01],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118493418,[[106630.0,4.763],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,23.131],[106630.2,0.01],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118493468,[[106630.0,4.724],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,23.539],[106630.2,0.01],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118493519,[[106630.0,4.724],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,23.478],[106630.2,0.01],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118493572,[[106630.0,4.724],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,23.479],[106630.2,0.01],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118493673,[[106630.0,4.724],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,23.466],[106630.2,0.01],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118493728,[[106630.0,4.715],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,22.305],[106630.2,0.01],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118493778,[[106630.0,4.779],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,22.006],[106630.2,0.01],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118493829,[[106630.0,4.247],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,19.932],[106630.2,0.006],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118493882,[[106630.0,4.311],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,20.23],[106630.2,0.006],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118493933,[[106630.0,1.888],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,21.963],[106630.2,0.006],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118493984,[[106630.0,1.887],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,21.965],[106630.2,0.006],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118494035,[[106630.0,1.854],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,21.872],[106630.2,0.006],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118494088,[[106630.0,1.854],[106629.9,0.001],[106629.6,0.001],[106628.8,0.002],[106628.6,0.004]],[[106630.1,21.869],[106630.2,0.018],[106630.3,0.002],[106630.6,0.001],[106630.9,0.068]]]
["binance-futures","BTCUSDT",1750118494140,[],[[106626.7,19.189],[106626.8,1.687],[106626.9,1.758],[106627.0,2.68],[106627.1,24.375]]]
["binance-futures","BTCUSDT",1750118494192,[[106625.1,0.91],[106625.0,0.029],[106624.8,0.005],[106624.4,0.001],[106624.0,0.116]],[[106625.2,21.011],[106625.3,0.006],[106625.5,0.004],[106625.6,1.463],[106625.7,0.003]]]
["binance-futures","BTCUSDT",1750118494242,[[106625.1,0.248],[106625.0,0.03],[106624.8,0.005],[106624.4,0.001],[106624.0,0.116]],[[106625.2,20.985],[106625.3,0.002],[106625.5,0.002],[106625.6,1.463],[106625.7,0.003]]]
["binance-futures","BTCUSDT",1750118494293,[[106625.1,0.309],[106625.0,0.03],[106624.8,0.005],[106624.4,0.001],[106624.0,0.094]],[[106625.2,22.171],[106625.3,0.002],[106625.5,0.002],[106625.6,1.463],[106625.7,0.003]]]
["binance-futures","BTCUSDT",1750118494346,[[106625.1,0.091],[106625.0,0.03],[106624.8,0.005],[106624.4,0.001],[106624.0,0.094]],[[106625.2,22.126],[106625.3,0.002],[106625.5,0.002],[106625.6,1.463],[106625.7,0.001]]]
["binance-futures","BTCUSDT",1750118494395,[[106624.0,2.135]],[[106624.1,12.285],[106624.2,0.003],[106624.7,0.002],[106624.8,0.09],[106624.9,0.002]]]
["binance-futures","BTCUSDT",1750118494448,[[106624.0,2.647],[106623.4,0.004],[106620.1,0.048],[106617.0,0.011],[106616.8,0.007]],[[106624.1,11.35],[106624.2,0.003],[106624.7,0.002],[106624.8,0.09],[106625.2,2.078]]]
["binance-futures","BTCUSDT",1750118494500,[[106624.0,0.859],[106623.4,0.004],[106622.7,0.062],[106621.1,0.002],[106620.1,0.048]],[[106624.1,11.56],[106624.2,0.003],[106624.7,0.002],[106624.8,0.09],[106624.9,0.002]]]
["binance-futures","BTCUSDT",1750118494550,[[106624.0,1.312],[106623.4,0.002],[106622.7,0.062],[106621.1,0.002],[106620.1,0.048]],[[106624.1,11.57],[106624.2,0.003],[106624.7,0.002],[106624.8,0.09],[106624.9,0.002]]]
["binance-futures","BTCUSDT",1750118494602,[[106624.0,1.932],[106623.4,0.002],[106622.7,0.062],[106621.1,0.002],[106620.1,0.048]],[[106624.1,12.417],[106624.2,0.003],[106624.7,0.002],[106624.8,0.09],[106624.9,0.002]]]
["binance-futures","BTCUSDT",1750118494653,[[106624.0,2.371],[106623.4,0.002],[106622.7,0.062],[106621.1,0.002],[106620.1,0.048]],[[106624.1,12.417],[106624.2,0.003],[106624.7,0.002],[106624.8,0.09],[106624.9,0.002]]]
["binance-futures","BTCUSDT",1750118494706,[[106624.0,2.024],[106623.4,0.004],[106622.7,0.062],[106621.1,0.002],[106620.1,0.048]],[[106624.1,12.419],[106624.2,0.003],[106624.7,0.002],[106624.8,0.09],[106624.9,0.002]]]
["binance-futures","BTCUSDT",1750118494756,[[106624.0,4.527],[106623.4,0.004],[106622.7,0.062],[106621.1,0.002],[106620.1,0.048]],[[106624.1,12.452],[106624.2,0.003],[106624.7,0.002],[106624.8,0.09],[106624.9,0.002]]]
["binance-futures","BTCUSDT",1750118494808,[[106624.0,5.918],[106623.9,0.007],[106623.4,0.002],[106622.7,0.062],[106621.1,0.002]],[[106624.1,6.908],[106624.2,0.005],[106624.7,0.002],[106624.8,0.09],[106624.9,0.002]]]
["binance-futures","BTCUSDT",1750118494865,[[106624.0,5.953],[106623.9,0.007],[106623.4,0.004],[106622.7,0.062],[106621.1,0.002]],[[106624.1,6.585],[106624.2,0.005],[106624.7,0.002],[106624.8,0.09],[106624.9,0.002]]]
["binance-futures","BTCUSDT",1750118494915,[[106624.0,5.815],[106623.9,0.007],[106623.4,0.004],[106622.7,0.062],[106621.1,0.002]],[[106624.1,6.852],[106624.2,0.003],[106624.7,0.002],[106624.8,0.09],[106624.9,0.002]]]
["binance-futures","BTCUSDT",1750118494965,[[106624.0,5.815],[106623.9,0.008],[106623.4,0.004],[106622.7,0.062],[106621.1,0.002]],[[106624.1,7.323],[106624.2,0.003],[106624.7,0.002],[106624.8,0.09],[106636.6,0.015]]]
["binance-futures","BTCUSDT",1750118495017,[[106624.0,5.809],[106623.9,0.008],[106623.4,0.004],[106622.7,0.062],[106621.1,0.002]],[[106624.1,6.849],[106624.2,0.003],[106624.7,0.002],[106624.8,0.09],[106624.9,0.002]]]
["binance-futures","BTCUSDT",1750118495066,[[106624.0,5.154],[106623.9,0.008],[106623.4,0.004],[106622.7,0.062],[106621.1,0.002]],[[106624.1,7.299],[106624.2,0.003],[106624.7,0.002],[106624.8,0.09],[106636.1,0.266]]]
["binance-futures","BTCUSDT",1750118495118,[[106624.0,5.609],[106623.9,0.008],[106623.4,0.002],[106622.7,0.062],[106621.1,0.002]],[[106624.1,7.289],[106624.2,0.003],[106624.7,0.002],[106625.3,0.004],[106628.5,0.008]]]
["binance-futures","BTCUSDT",1750118495171,[[106624.0,5.609],[106623.9,0.008],[106623.4,0.004],[106622.7,0.062],[106621.1,0.002]],[[106624.1,7.289],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.3,0.004]]]
["binance-futures","BTCUSDT",1750118495272,[[106624.0,5.055],[106623.9,0.008],[106623.4,0.004],[106622.7,0.062],[106621.1,0.002]],[[106624.1,7.191],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.3,0.002]]]
["binance-futures","BTCUSDT",1750118495327,[[106624.0,5.055],[106623.9,0.008],[106623.4,0.004],[106622.7,0.062],[106622.0,0.175]],[[106624.1,7.419],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.3,0.002]]]
["binance-futures","BTCUSDT",1750118495379,[[106624.0,5.381],[106623.9,0.008],[106623.6,0.005],[106623.4,0.004],[106622.7,0.062]],[[106624.1,7.319],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.3,0.004]]]
["binance-futures","BTCUSDT",1750118495430,[[106624.0,5.361],[106623.9,0.008],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,7.441],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.3,0.004]]]
["binance-futures","BTCUSDT",1750118495482,[[106624.0,5.361],[106623.9,0.008],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,7.976],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.3,0.002]]]
["binance-futures","BTCUSDT",1750118495534,[[106624.0,5.319],[106623.9,0.008],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,8.007],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.3,0.004]]]
["binance-futures","BTCUSDT",1750118495587,[[106624.0,3.435],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,8.248],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.3,0.004]]]
["binance-futures","BTCUSDT",1750118495640,[[106624.0,3.531],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,9.749],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.3,0.004]]]
["binance-futures","BTCUSDT",1750118495690,[[106624.0,5.151],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.002]],[[106624.1,8.265],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.3,0.004]]]
["binance-futures","BTCUSDT",1750118495741,[[106624.0,5.32],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,7.541],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.3,0.004]]]
["binance-futures","BTCUSDT",1750118495793,[[106624.0,3.481],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,9.763],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.3,0.002]]]
["binance-futures","BTCUSDT",1750118495846,[[106624.0,1.805],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,9.819],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.3,0.004]]]
["binance-futures","BTCUSDT",1750118495898,[[106624.0,2.664],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.002]],[[106624.1,9.785],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.2,0.959]]]
["binance-futures","BTCUSDT",1750118495949,[[106624.0,2.759],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.002]],[[106624.1,9.785],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.2,0.959]]]
["binance-futures","BTCUSDT",1750118496001,[[106624.0,3.063],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,9.77],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.2,0.959]]]
["binance-futures","BTCUSDT",1750118496054,[[106624.0,1.347],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,9.829],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.2,0.959]]]
["binance-futures","BTCUSDT",1750118496105,[[106624.0,1.86],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,10.642],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.2,0.959]]]
["binance-futures","BTCUSDT",1750118496154,[[106624.0,1.86],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,10.644],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.2,0.959]]]
["binance-futures","BTCUSDT",1750118496205,[[106624.0,4.043],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.002]],[[106624.1,9.793],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.2,0.959]]]
["binance-futures","BTCUSDT",1750118496261,[[106624.0,5.107],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,7.961],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.2,0.959]]]
["binance-futures","BTCUSDT",1750118496312,[[106624.0,5.052],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,7.963],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.2,0.959]]]
["binance-futures","BTCUSDT",1750118496363,[[106624.0,5.055],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,8.213],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.2,0.959]]]
["binance-futures","BTCUSDT",1750118496414,[[106624.0,5.037],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,8.707],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.2,0.959]]]
["binance-futures","BTCUSDT",1750118496466,[[106624.0,4.033],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,8.831],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.2,0.959]]]
["binance-futures","BTCUSDT",1750118496518,[[106624.0,2.81],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,10.312],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.2,0.959]]]
["binance-futures","BTCUSDT",1750118496568,[[106624.0,2.736],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,10.319],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.2,0.959]]]
["binance-futures","BTCUSDT",1750118496621,[[106624.0,2.211],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.002]],[[106624.1,10.365],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.2,0.959]]]
["binance-futures","BTCUSDT",1750118496671,[[106624.0,2.811],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,10.309],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.2,0.959]]]
["binance-futures","BTCUSDT",1750118496723,[[106624.0,1.905],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,10.395],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.2,0.959]]]
["binance-futures","BTCUSDT",1750118496777,[[106624.0,2.483],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.002]],[[106624.1,10.339],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.2,0.959]]]
["binance-futures","BTCUSDT",1750118496821,[[106624.0,2.838],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,10.345],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.2,0.959]]]
["binance-futures","BTCUSDT",1750118496882,[[106624.0,4.339],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,10.345],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.2,0.959]]]
["binance-futures","BTCUSDT",1750118496931,[[106624.0,5.412],[106623.9,0.006],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,8.603],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.2,0.959]]]
["binance-futures","BTCUSDT",1750118496986,[[106624.0,5.644],[106623.9,0.061],[106623.6,0.005],[106623.5,0.013],[106623.4,0.002]],[[106624.1,7.931],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.2,0.959]]]
["binance-futures","BTCUSDT",1750118497037,[[106624.0,5.632],[106623.9,0.061],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,8.652],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.029]]]
["binance-futures","BTCUSDT",1750118497089,[[106624.0,5.632],[106623.9,0.061],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,8.652],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.029]]]
["binance-futures","BTCUSDT",1750118497140,[[106624.0,2.934],[106623.9,0.061],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,8.657],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.029]]]
["binance-futures","BTCUSDT",1750118497185,[[106624.0,4.734],[106623.9,0.061],[106623.8,0.002],[106623.6,0.005],[106623.5,0.013]],[[106624.1,8.657],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.029]]]
["binance-futures","BTCUSDT",1750118497241,[[106624.0,5.189],[106623.9,0.061],[106623.8,0.002],[106623.6,0.005],[106623.5,0.013]],[[106624.1,8.656],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046]]]
["binance-futures","BTCUSDT",1750118497295,[[106624.0,1.904],[106623.9,0.061],[106623.6,0.005],[106623.5,0.013]],[[106624.1,8.743],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046]]]
["binance-futures","BTCUSDT",1750118497348,[[106624.0,0.776],[106623.9,0.061],[106623.6,0.005],[106623.5,0.013],[106623.4,0.002]],[[106624.1,10.249],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046]]]
["binance-futures","BTCUSDT",1750118497389,[[106624.0,1.852],[106623.9,0.061],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,10.251],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046]]]
["binance-futures","BTCUSDT",1750118497450,[[106624.0,1.721],[106623.9,0.061],[106623.8,0.002],[106623.6,0.005],[106623.5,0.013]],[[106624.1,10.637],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046]]]
["binance-futures","BTCUSDT",1750118497500,[[106624.0,2.577],[106623.9,0.061],[106623.6,0.005],[106623.5,0.013]],[[106624.1,10.575],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046]]]
["binance-futures","BTCUSDT",1750118497552,[[106624.0,0.863],[106623.9,0.061],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,9.978],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046]]]
["binance-futures","BTCUSDT",1750118497604,[[106624.0,0.491],[106623.9,0.061],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,10.034],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.0,0.002]]]
["binance-futures","BTCUSDT",1750118497661,[[106624.0,0.517],[106623.9,0.061],[106623.6,0.005],[106623.5,0.013],[106623.4,0.002]],[[106624.1,10.787],[106624.2,0.006],[106624.6,0.001],[106624.7,0.002],[106625.0,0.002]]]
["binance-futures","BTCUSDT",1750118497711,[[106624.0,0.727],[106623.9,0.061],[106623.8,0.002],[106623.6,0.005],[106623.5,0.013]],[[106624.1,10.657],[106624.2,0.01],[106624.6,0.001],[106624.7,0.002],[106625.0,0.002]]]
["binance-futures","BTCUSDT",1750118497762,[[106624.0,0.373],[106623.9,0.061],[106623.8,0.002],[106623.6,0.005],[106623.5,0.013]],[[106624.1,10.798],[106624.2,0.018],[106624.6,0.001],[106624.7,0.002],[106625.0,0.002]]]
["binance-futures","BTCUSDT",1750118497817,[[106624.0,0.38],[106623.9,0.061],[106623.6,0.005],[106623.5,0.013]],[[106624.1,10.587],[106624.2,0.016],[106624.6,0.001],[106624.7,0.002],[106629.0,0.002]]]
["binance-futures","BTCUSDT",1750118497868,[[106624.0,0.38],[106623.9,0.061],[106623.6,0.005],[106623.5,0.013],[106618.6,0.003]],[[106624.1,10.643],[106624.2,0.012],[106624.6,0.001],[106624.7,0.002],[106629.0,0.002]]]
["binance-futures","BTCUSDT",1750118497920,[[106624.0,0.38],[106623.9,0.061],[106623.6,0.005],[106623.5,0.013],[106618.6,0.003]],[[106624.1,10.644],[106624.2,0.012],[106624.6,0.001],[106624.7,0.002],[106629.0,0.002]]]
["binance-futures","BTCUSDT",1750118497972,[[106624.0,0.38],[106623.9,0.061],[106623.6,0.005],[106623.5,0.013],[106618.6,0.003]],[[106624.1,10.632],[106624.2,0.008],[106624.6,0.001],[106624.7,0.002],[106629.0,0.002]]]
["binance-futures","BTCUSDT",1750118498021,[[106624.0,0.38],[106623.9,0.061],[106623.6,0.005],[106623.5,0.013],[106618.6,0.003]],[[106624.1,10.636],[106624.2,0.008],[106624.6,0.001],[106624.7,0.002],[106633.9,0.016]]]
["binance-futures","BTCUSDT",1750118498077,[[106624.0,0.38],[106623.9,0.061],[106623.6,0.005],[106623.5,0.013],[106618.6,0.003]],[[106624.1,10.633],[106624.2,0.008],[106624.6,0.001],[106624.7,0.002],[106632.5,0.002]]]
["binance-futures","BTCUSDT",1750118498179,[[106624.0,0.379],[106623.9,0.061],[106623.6,0.005],[106623.5,0.013],[106618.6,0.003]],[[106624.1,10.633],[106624.2,0.008],[106624.6,0.001],[106624.7,0.002],[106632.5,0.002]]]
["binance-futures","BTCUSDT",1750118498222,[[106624.0,0.379],[106623.9,0.061],[106623.6,0.005],[106623.5,0.013],[106618.6,0.003]],[[106624.1,10.635],[106624.2,0.008],[106624.6,0.001],[106624.7,0.002],[106625.1,0.055]]]
["binance-futures","BTCUSDT",1750118498282,[[106624.0,0.379],[106623.9,0.061],[106623.6,0.005],[106623.5,0.013],[106618.6,0.003]],[[106624.1,10.635],[106624.2,0.01],[106624.6,0.001],[106624.7,0.002],[106625.1,0.055]]]
["binance-futures","BTCUSDT",1750118498332,[[106624.0,2.762],[106623.9,0.061],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,9.724],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.055]]]
["binance-futures","BTCUSDT",1750118498388,[[106624.0,2.764],[106623.9,0.061],[106623.6,0.005],[106623.5,0.013],[106623.4,0.004]],[[106624.1,9.724],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.055]]]
["binance-futures","BTCUSDT",1750118498440,[[106624.0,5.021],[106623.9,0.061],[106623.6,0.005],[106623.5,0.013],[106623.4,0.002]],[[106624.1,7.978],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.055]]]
["binance-futures","BTCUSDT",1750118498491,[[106624.0,6.071],[106623.9,0.061],[106623.8,0.25],[106623.7,0.004],[106623.6,0.005]],[[106624.1,7.439],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.055]]]
["binance-futures","BTCUSDT",1750118498542,[[106624.0,6.07],[106623.9,0.061],[106623.8,0.25],[106623.7,0.004],[106623.6,0.005]],[[106624.1,7.594],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.055]]]
["binance-futures","BTCUSDT",1750118498594,[[106624.0,6.072],[106623.9,0.061],[106623.8,0.25],[106623.7,0.004],[106623.6,0.005]],[[106624.1,7.586],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.055]]]
["binance-futures","BTCUSDT",1750118498645,[[106624.0,6.072],[106623.9,0.061],[106623.8,0.25],[106623.7,0.004],[106623.6,0.005]],[[106624.1,7.597],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.055]]]
["binance-futures","BTCUSDT",1750118498701,[[106624.0,5.952],[106623.9,0.061],[106623.7,0.002],[106623.6,0.005]],[[106624.1,7.597],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.055]]]
["binance-futures","BTCUSDT",1750118498748,[[106624.0,4.452],[106623.9,0.061],[106623.7,0.002],[106623.6,0.005],[106620.1,0.048]],[[106624.1,8.069],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.055]]]
["binance-futures","BTCUSDT",1750118498802,[[106624.0,5.952],[106623.9,0.061],[106623.7,0.002],[106623.6,0.005],[106623.4,0.004]],[[106624.1,8.07],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.055]]]
["binance-futures","BTCUSDT",1750118498853,[[106624.0,5.948],[106623.9,0.063],[106623.7,0.002],[106623.6,0.005],[106623.4,0.004]],[[106624.1,7.82],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.055]]]
["binance-futures","BTCUSDT",1750118498909,[[106624.0,5.782],[106623.9,0.063],[106623.7,0.002],[106623.6,0.005],[106623.4,0.004]],[[106624.1,7.821],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.055]]]
["binance-futures","BTCUSDT",1750118499015,[[106624.0,5.78],[106623.9,0.063],[106623.7,0.002],[106623.6,0.005],[106623.4,0.004]],[[106624.1,7.632],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.055]]]
["binance-futures","BTCUSDT",1750118499065,[[106624.0,4.78],[106623.9,0.063],[106623.7,0.002],[106623.6,0.005],[106623.4,0.004]],[[106624.1,7.639],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.055]]]
["binance-futures","BTCUSDT",1750118499116,[[106624.0,4.78],[106623.9,0.061],[106623.7,0.002],[106623.6,0.005],[106623.4,0.004]],[[106624.1,7.798],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.055]]]
["binance-futures","BTCUSDT",1750118499168,[[106624.0,4.73],[106623.9,0.061],[106623.8,0.002],[106623.7,0.002],[106623.6,0.005]],[[106624.1,7.743],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.1,0.055]]]
["binance-futures","BTCUSDT",1750118499267,[[106624.0,4.714],[106623.9,0.061],[106623.8,0.002],[106623.7,0.002],[106623.6,0.005]],[[106624.1,7.751],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.1,0.055]]]
["binance-futures","BTCUSDT",1750118499322,[[106624.0,4.511],[106623.9,0.061],[106623.7,0.002],[106623.6,0.005]],[[106624.1,8.005],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046]]]
["binance-futures","BTCUSDT",1750118499376,[[106624.0,4.523],[106623.9,0.061],[106623.7,0.002],[106623.6,0.005],[106620.1,0.048]],[[106624.1,7.78],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046]]]
["binance-futures","BTCUSDT",1750118499428,[[106624.0,5.657],[106623.9,0.061],[106623.7,0.002],[106623.6,0.005],[106623.4,0.004]],[[106624.1,6.985],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046]]]
["binance-futures","BTCUSDT",1750118499478,[[106624.0,5.455],[106623.9,0.061],[106623.7,0.002],[106623.6,0.005],[106623.4,0.004]],[[106624.1,7.308],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046]]]
["binance-futures","BTCUSDT",1750118499528,[[106624.0,5.455],[106623.9,0.061],[106623.7,0.002],[106623.6,0.005],[106623.4,0.004]],[[106624.1,7.277],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046]]]
["binance-futures","BTCUSDT",1750118499583,[[106624.0,5.455],[106623.9,0.061],[106623.7,0.002],[106623.6,0.005],[106623.4,0.004]],[[106624.1,7.747],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046]]]
["binance-futures","BTCUSDT",1750118499635,[[106624.0,5.455],[106623.9,0.061],[106623.7,0.002],[106623.6,0.005],[106623.4,0.004]],[[106624.1,7.828],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046]]]
["binance-futures","BTCUSDT",1750118499686,[[106624.0,5.455],[106623.9,0.061],[106623.7,0.002],[106623.6,0.005],[106623.4,0.004]],[[106624.1,7.758],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046]]]
["binance-futures","BTCUSDT",1750118499738,[[106624.0,5.061],[106623.9,0.061],[106623.7,0.002],[106623.6,0.005],[106623.4,0.004]],[[106624.1,7.787],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046]]]
["binance-futures","BTCUSDT",1750118499790,[[106624.0,5.06],[106623.9,0.061],[106623.7,0.002],[106623.6,0.005],[106623.4,0.004]],[[106624.1,7.597],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046]]]
["binance-futures","BTCUSDT",1750118499844,[[106624.0,1.665],[106623.9,0.061],[106623.7,0.002],[106623.6,0.005],[106623.4,0.004]],[[106624.1,9.345],[106624.2,0.006],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046]]]
["binance-futures","BTCUSDT",1750118499892,[[106624.0,2.323],[106623.9,0.061],[106623.8,0.002],[106623.7,0.002],[106623.6,0.005]],[[106624.1,9.35],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046]]]
["binance-futures","BTCUSDT",1750118499946,[[106624.0,3.767],[106623.9,0.061],[106623.7,0.002],[106623.6,0.005]],[[106624.1,7.855],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046]]]
["binance-futures","BTCUSDT",1750118499997,[[106624.0,4.147],[106623.9,0.061],[106623.7,0.002],[106623.6,0.005],[106623.4,0.004]],[[106624.1,8.975],[106624.2,0.004],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046]]]
["binance-futures","BTCUSDT",1750118500048,[[106624.0,5.055],[106623.9,0.061],[106623.7,0.002],[106623.6,0.005],[106623.4,0.002]],[[106624.1,8.653],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046]]]
["binance-futures","BTCUSDT",1750118500099,[[106624.0,6.037],[106623.9,0.061],[106623.7,0.002],[106623.6,0.005],[106623.4,0.004]],[[106624.1,8.713],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046]]]
["binance-futures","BTCUSDT",1750118500151,[[106624.0,6.171],[106623.9,0.061],[106623.7,0.002],[106623.6,0.005],[106623.4,0.004]],[[106624.1,8.712],[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046]]]
["binance-futures","BTCUSDT",1750118500206,[[106624.1,4.409],[106624.0,9.127],[106623.9,0.061],[106623.7,0.002],[106623.6,0.005]],[[106624.2,0.002],[106624.6,0.001],[106624.7,0.002],[106625.1,0.046],[106627.1,0.001]]]
["binance-futures","BTCUSDT",1750118500257,[[106632.5,1.898],[106632.1,1.393],[106630.1,3.522],[106630.0,0.031],[106629.9,0.031]],[[106636.2,0.099],[106636.3,0.005],[106639.2,0.27],[106639.9,0.257],[106642.4,0.005]]]
["binance-futures","BTCUSDT",1750118500307,[[106632.7,4.245],[106632.6,2.144],[106632.5,14.241],[106632.2,0.593],[106632.1,0.558]],[[106632.8,0.629],[106633.2,0.001],[106633.3,0.152],[106633.6,2.263],[106636.2,0.097]]]
["binance-futures","BTCUSDT",1750118500358,[[106632.7,5.079],[106632.6,3.056],[106632.5,8.935],[106632.4,0.002],[106632.2,0.557]],[[106632.8,0.325],[106633.2,0.002],[106633.3,0.152],[106633.4,0.001],[106633.5,0.186]]]
["binance-futures","BTCUSDT",1750118500409,[[106632.7,9.97],[106632.6,0.562],[106632.5,1.372],[106632.4,0.002],[106632.2,0.002]],[[106632.8,4.735],[106632.9,0.001],[106633.3,0.168],[106633.4,0.085],[106633.5,0.579]]]
["binance-futures","BTCUSDT",1750118500461,[[106632.7,10.007],[106632.6,0.325],[106632.5,0.008],[106632.4,0.002],[106632.3,0.002]],[[106632.8,2.292],[106632.9,0.001],[106633.3,0.001],[106633.4,0.003],[106633.5,0.002]]]
["binance-futures","BTCUSDT",1750118500511,[[106632.7,14.011],[106632.6,0.707],[106632.5,0.008],[106632.4,0.004]],[[106632.8,1.951],[106632.9,0.001],[106633.3,0.003],[106633.4,0.003],[106636.2,0.031]]]
["binance-futures","BTCUSDT",1750118500563,[[106632.7,14.028],[106632.6,0.707],[106632.5,0.01],[106632.4,0.002],[106632.0,0.004]],[[106632.8,2.358],[106632.9,0.002],[106633.3,0.003],[106633.4,0.001],[106634.9,0.001]]]
["binance-futures","BTCUSDT",1750118500615,[[106632.7,14.028],[106632.6,0.707],[106632.5,0.008],[106632.4,0.002],[106632.0,0.002]],[[106632.8,2.402],[106632.9,0.002],[106633.3,0.003],[106633.4,0.001],[106634.9,0.001]]]
["binance-futures","BTCUSDT",1750118500666,[[106632.7,14.038],[106632.6,0.707],[106632.5,0.008],[106632.4,0.002],[106632.0,0.004]],[[106632.8,3.157],[106632.9,0.002],[106633.3,0.003],[106633.4,0.001],[106634.9,0.001]]]
["binance-futures","BTCUSDT",1750118500716,[[106632.7,14.02],[106632.6,0.707],[106632.5,0.008],[106632.4,0.002],[106632.0,0.004]],[[106632.8,4.184],[106632.9,0.002],[106633.3,0.003],[106633.4,0.001],[106634.9,0.001]]]
["binance-futures","BTCUSDT",1750118500768,[[106632.7,4.174],[106632.4,0.002],[106632.0,0.004]],[[106632.8,8.397],[106632.9,0.002],[106633.3,0.003],[106633.4,0.001],[106633.5,0.069]]]
["binance-futures","BTCUSDT",1750118500819,[[106628.5,0.496],[106627.8,0.009],[106627.4,0.009],[106627.3,0.002],[106625.3,0.505]],[[106628.6,7.338],[106628.7,2.192],[106628.8,0.018],[106628.9,15.208],[106629.0,0.002]]]
["binance-futures","BTCUSDT",1750118500870,[[106625.8,0.002],[106625.4,0.002]],[[106626.0,16.016],[106626.6,1.287],[106627.5,1.5],[106627.7,0.905],[106627.9,0.199]]]
["binance-futures","BTCUSDT",1750118500921,[[106625.9,2.922],[106625.4,0.009],[106624.3,0.002],[106624.2,0.003],[106624.0,0.057]],[[106626.0,24.988],[106626.9,0.002],[106627.2,0.001],[106627.5,0.002],[106628.1,0.009]]]
["binance-futures","BTCUSDT",1750118500972,[[106625.9,3.56],[106624.3,0.002],[106624.2,0.003],[106624.0,0.057]],[[106626.0,22.736],[106626.1,0.004],[106626.9,0.002],[106627.2,0.001],[106627.5,0.002]]]
["binance-futures","BTCUSDT",1750118501023,[[106625.9,3.387],[106624.3,0.002],[106624.0,0.056],[106623.9,0.062],[106620.7,0.076]],[[106626.0,21.881],[106626.9,0.002],[106627.2,0.001],[106627.5,0.002],[106628.8,0.018]]]
["binance-futures","BTCUSDT",1750118501074,[[106625.9,2.899],[106624.3,0.002],[106624.0,0.056],[106623.9,0.062],[106620.7,0.076]],[[106626.0,21.316],[106626.9,0.002],[106627.2,0.001],[106627.5,0.002],[106628.8,0.018]]]
["binance-futures","BTCUSDT",1750118501126,[[106625.9,3.44],[106624.3,0.002],[106624.0,0.056],[106623.9,0.062],[106620.7,0.076]],[[106626.0,17.682],[106626.9,0.002],[106627.2,0.001],[106627.5,0.002],[106628.8,0.018]]]
["binance-futures","BTCUSDT",1750118501179,[[106625.9,3.44],[106624.3,0.002],[106624.0,0.056],[106623.9,0.062],[106620.7,0.076]],[[106626.0,17.273],[106626.9,0.002],[106627.2,0.001],[106627.5,0.002],[106628.8,0.018]]]
["binance-futures","BTCUSDT",1750118501230,[[106625.9,3.417],[106624.3,0.002],[106624.0,0.056],[106623.9,0.062],[106623.4,0.025]],[[106626.0,17.536],[106626.1,0.002],[106626.9,0.002],[106627.2,0.001],[106627.5,0.025]]]
["binance-futures","BTCUSDT",1750118501284,[[106625.9,3.42],[106625.8,0.002],[106625.4,0.001],[106625.0,0.001],[106624.6,0.001]],[[106626.0,16.316],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.2,0.001]]]
["binance-futures","BTCUSDT",1750118501336,[[106625.9,3.722],[106625.8,0.002],[106625.4,0.001],[106625.0,0.001],[106624.6,0.001]],[[106626.0,14.668],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.2,0.001]]]
["binance-futures","BTCUSDT",1750118501388,[[106625.9,3.722],[106625.8,0.002],[106625.4,0.001],[106625.0,0.001],[106624.6,0.001]],[[106626.0,16.162],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.2,0.001]]]
["binance-futures","BTCUSDT",1750118501439,[[106625.9,2.866],[106625.8,0.002],[106625.4,0.001],[106625.0,0.001],[106624.6,0.001]],[[106626.0,16.484],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.2,0.001]]]
["binance-futures","BTCUSDT",1750118501487,[[106625.9,2.866],[106625.8,0.002],[106625.4,0.001],[106625.0,0.001],[106624.6,0.001]],[[106626.0,16.495],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.2,0.001]]]
["binance-futures","BTCUSDT",1750118501542,[[106625.9,2.876],[106625.8,0.002],[106625.4,0.001],[106625.0,0.001],[106624.6,0.001]],[[106626.0,16.489],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.2,0.001]]]
["binance-futures","BTCUSDT",1750118501594,[[106625.9,2.876],[106625.8,0.002],[106625.4,0.001],[106625.0,0.001],[106624.6,0.001]],[[106626.0,16.506],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.2,0.001]]]
["binance-futures","BTCUSDT",1750118501649,[[106625.9,1.91],[106625.8,0.002],[106625.4,0.001],[106625.1,0.024],[106625.0,0.001]],[[106626.0,16.569],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.2,0.001]]]
["binance-futures","BTCUSDT",1750118501700,[[106625.9,2.016],[106625.8,0.002],[106625.4,0.001],[106625.1,0.024],[106625.0,0.008]],[[106626.0,16.515],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.2,0.001]]]
["binance-futures","BTCUSDT",1750118501751,[[106625.9,2.645],[106625.8,0.002],[106625.4,0.001],[106625.1,0.024],[106625.0,0.006]],[[106626.0,16.891],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.2,0.001]]]
["binance-futures","BTCUSDT",1750118501803,[[106625.9,3.046],[106625.8,0.002],[106625.4,0.001],[106625.1,0.024],[106625.0,0.008]],[[106626.0,16.885],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.2,0.001]]]
["binance-futures","BTCUSDT",1750118501855,[[106625.9,3.046],[106625.8,0.002],[106625.4,0.001],[106625.1,0.024],[106625.0,0.008]],[[106626.0,16.885],[106626.1,0.006],[106626.5,0.001],[106626.9,0.003],[106627.2,0.001]]]
["binance-futures","BTCUSDT",1750118501908,[[106625.9,4.101],[106625.8,0.002],[106625.4,0.001],[106625.1,0.024],[106625.0,0.006]],[[106626.0,16.885],[106626.1,0.004],[106626.2,0.002],[106626.5,0.001],[106626.9,0.003]]]
["binance-futures","BTCUSDT",1750118501959,[[106625.9,4.097],[106625.8,0.002],[106625.4,0.001],[106625.1,0.024],[106625.0,0.008]],[[106626.0,16.885],[106626.1,0.004],[106626.2,0.002],[106626.5,0.001],[106626.9,0.003]]]
["binance-futures","BTCUSDT",1750118502010,[[106625.9,4.403],[106625.8,0.002],[106625.4,0.001],[106625.1,0.024],[106625.0,0.006]],[[106626.0,16.884],[106626.1,0.004],[106626.2,0.002],[106626.5,0.001],[106626.9,0.003]]]
["binance-futures","BTCUSDT",1750118502064,[[106625.9,6.428],[106625.8,0.004],[106625.4,0.001],[106625.1,0.024],[106625.0,0.028]],[[106626.0,13.086],[106626.1,0.004],[106626.2,0.002],[106626.5,0.001],[106626.9,0.003]]]
["binance-futures","BTCUSDT",1750118502116,[[106625.9,6.428],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,12.873],[106626.1,0.004],[106626.2,0.002],[106626.5,0.001],[106626.9,0.003]]]
["binance-futures","BTCUSDT",1750118502166,[[106625.9,6.631],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,12.892],[106626.1,0.004],[106626.2,0.002],[106626.5,0.001],[106626.9,0.003]]]
["binance-futures","BTCUSDT",1750118502215,[[106625.9,6.637],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,12.892],[106626.1,0.004],[106626.2,0.002],[106626.5,0.001],[106626.9,0.003]]]
["binance-futures","BTCUSDT",1750118502267,[[106625.9,6.697],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,9.574],[106626.1,0.004],[106626.2,0.002],[106626.5,0.001],[106626.9,0.003]]]
["binance-futures","BTCUSDT",1750118502321,[[106625.9,8.344],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,8.862],[106626.1,0.004],[106626.5,0.001],[106626.9,0.003],[106628.1,0.001]]]
["binance-futures","BTCUSDT",1750118502371,[[106625.9,8.251],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,6.197],[106626.1,0.004],[106626.5,0.001],[106626.9,0.003],[106628.1,0.001]]]
["binance-futures","BTCUSDT",1750118502423,[[106625.9,6.616],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,6.693],[106626.1,0.004],[106626.5,0.001],[106626.9,0.003],[106628.1,0.001]]]
["binance-futures","BTCUSDT",1750118502473,[[106625.9,6.616],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,6.823],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106628.1,0.001]]]
["binance-futures","BTCUSDT",1750118502526,[[106625.9,6.554],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,6.823],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106628.1,0.001]]]
["binance-futures","BTCUSDT",1750118502578,[[106625.9,8.55],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,5.929],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106628.1,0.001]]]
["binance-futures","BTCUSDT",1750118502626,[[106625.9,8.549],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,5.929],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106628.1,0.001]]]
["binance-futures","BTCUSDT",1750118502681,[[106625.9,8.549],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,6.403],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106628.1,0.001]]]
["binance-futures","BTCUSDT",1750118502729,[[106625.9,8.509],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,6.403],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106628.1,0.001]]]
["binance-futures","BTCUSDT",1750118502784,[[106625.9,8.509],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,6.801],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106628.1,0.001]]]
["binance-futures","BTCUSDT",1750118502837,[[106625.9,6.603],[106625.8,0.004],[106625.7,0.047],[106625.4,0.001]],[[106626.0,6.351],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106628.1,0.001]]]
["binance-futures","BTCUSDT",1750118502888,[[106625.9,6.585],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,6.371],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106628.1,0.001]]]
["binance-futures","BTCUSDT",1750118502939,[[106625.9,9.688],[106625.8,0.004],[106625.7,0.047],[106625.4,0.001]],[[106626.0,1.363],[106626.1,0.004],[106626.5,0.001],[106626.9,0.003],[106628.1,0.001]]]
["binance-futures","BTCUSDT",1750118502990,[[106625.9,12.985],[106625.8,0.006],[106625.7,0.047],[106625.6,0.092],[106625.4,0.001]],[[106626.0,1.479],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106628.1,0.001]]]
["binance-futures","BTCUSDT",1750118503041,[[106625.9,13.475],[106625.8,0.006],[106625.7,0.047],[106625.4,0.001]],[[106626.0,1.475],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118503093,[[106625.9,13.155],[106625.8,0.006],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,1.552],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118503145,[[106625.9,12.792],[106625.8,0.006],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,2.513],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118503197,[[106625.9,12.691],[106625.8,0.006],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,2.631],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118503246,[[106625.9,8.575],[106625.8,0.006],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,3.291],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118503298,[[106625.9,8.575],[106625.8,0.006],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,3.308],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118503350,[[106625.9,9.03],[106625.8,0.006],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,1.764],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118503402,[[106625.9,9.032],[106625.8,0.006],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,2.272],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118503455,[[106625.9,8.992],[106625.8,0.006],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,3.328],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118503506,[[106625.9,8.616],[106625.8,0.006],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,2.785],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118503557,[[106625.9,8.614],[106625.8,0.006],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,2.802],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118503608,[[106625.9,8.314],[106625.8,0.006],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,3.312],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118503709,[[106625.9,8.28],[106625.8,0.006],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,3.312],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118503761,[[106625.9,8.186],[106625.8,0.006],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,3.403],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118503812,[[106625.9,8.188],[106625.8,0.006],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,3.403],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118503866,[[106625.9,8.188],[106625.8,0.006],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,2.827],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118503921,[[106625.9,8.188],[106625.8,0.006],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,3.466],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118503972,[[106625.9,8.209],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,3.467],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118504078,[[106625.9,8.209],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,3.403],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118504126,[[106625.9,8.085],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,3.393],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118504183,[[106625.9,8.083],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,3.373],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118504234,[[106625.9,8.033],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,3.394],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118504288,[[106625.9,8.033],[106625.8,0.002],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,3.403],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118504338,[[106625.9,8.021],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,3.154],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118504388,[[106625.9,7.693],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,3.61],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118504442,[[106625.9,7.744],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,3.618],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118504493,[[106625.9,7.754],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,3.835],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118504541,[[106625.9,7.754],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.4,0.001]],[[106626.0,3.437],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118504598,[[106625.9,7.753],[106625.8,0.004],[106625.7,0.137],[106625.6,0.002],[106625.4,0.001]],[[106626.0,1.878],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118504649,[[106625.9,7.753],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.5,0.09]],[[106626.0,0.59],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118504700,[[106625.9,8.179],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002]],[[106626.0,0.908],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118504751,[[106625.9,8.199],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106624.2,0.001]],[[106626.0,0.908],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118504803,[[106625.9,8.197],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106625.2,0.04]],[[106626.0,0.908],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118504854,[[106625.9,7.281],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002]],[[106626.0,3.043],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118504905,[[106625.9,7.248],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106620.4,0.02]],[[106626.0,3.042],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118504957,[[106625.9,6.748],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106623.8,0.001]],[[106626.0,4.538],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118505008,[[106625.9,6.678],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106623.8,0.001]],[[106626.0,4.54],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118505058,[[106625.9,6.68],[106625.8,0.004],[106625.7,0.047],[106625.6,0.002],[106623.8,0.001]],[[106626.0,5.79],[106626.1,0.002],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118505109,[[106625.9,6.214],[106625.8,0.004],[106625.7,0.047],[106624.0,0.004],[106623.8,0.001]],[[106626.0,6.729],[106626.1,0.004],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118505160,[[106625.9,1.373],[106625.8,0.002],[106625.7,0.047],[106625.6,0.002],[106624.0,0.004]],[[106626.0,6.966],[106626.1,0.004],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118505210,[[106625.9,0.268],[106625.8,0.002],[106625.7,0.047],[106625.6,0.002],[106624.0,0.004]],[[106626.0,8.545],[106626.1,0.004],[106626.5,0.001],[106626.9,0.003],[106627.4,0.023]]]
["binance-futures","BTCUSDT",1750118505263,[[106625.1,2.271],[106624.0,0.002]],[[106625.2,9.282],[106625.5,1.287],[106625.8,4.372],[106625.9,2.809],[106626.0,13.443]]]
["binance-futures","BTCUSDT",1750118505315,[[106625.1,2.556],[106624.9,0.002],[106624.0,0.002],[106621.8,0.001],[106621.4,0.001]],[[106625.2,29.143],[106625.3,0.009],[106625.7,0.002],[106625.8,0.565],[106625.9,1.702]]]
["binance-futures","BTCUSDT",1750118505366,[[106625.1,1.194],[106625.0,0.006],[106624.9,0.002],[106624.0,0.002],[106622.2,0.004]],[[106625.2,20.551],[106625.3,0.012],[106625.4,0.002],[106625.6,0.002],[106625.7,0.003]]]
["binance-futures","BTCUSDT",1750118505415,[[106625.1,0.689],[106625.0,0.006],[106624.0,0.002],[106623.3,0.002],[106622.2,0.004]],[[106625.2,19.753],[106625.3,0.01],[106625.7,0.003],[106625.8,0.002],[106625.9,1.5]]]
["binance-futures","BTCUSDT",1750118505468,[[106625.1,0.075],[106625.0,0.006],[106624.3,0.002],[106624.0,0.002],[106623.3,0.002]],[[106625.2,19.628],[106625.3,0.014],[106625.7,0.001],[106625.8,0.002],[106625.9,1.5]]]
["binance-futures","BTCUSDT",1750118505519,[[106625.1,0.127],[106625.0,0.007],[106624.0,0.002],[106623.8,0.003],[106623.3,0.002]],[[106625.2,19.519],[106625.3,0.012],[106625.7,0.001],[106625.8,0.004],[106625.9,1.5]]]
["binance-futures","BTCUSDT",1750118505570,[[106625.1,0.04],[106625.0,0.007],[106624.0,0.002],[106623.8,0.001],[106623.3,0.002]],[[106625.2,20.365],[106625.3,0.01],[106625.7,0.001],[106625.8,0.004],[106625.9,1.5]]]
["binance-futures","BTCUSDT",1750118505621,[[106623.9,0.333],[106623.8,0.003],[106623.4,0.005]],[[106624.0,36.075],[106624.2,1.875],[106624.6,0.002],[106624.7,0.002],[106625.0,0.002]]]
["binance-futures","BTCUSDT",1750118505672,[[106623.9,0.207],[106623.8,0.002],[106623.4,0.005],[106622.3,0.089],[106617.0,0.011]],[[106624.0,15.723],[106624.1,0.004],[106624.3,0.002],[106624.4,1.406],[106624.5,0.003]]]
["binance-futures","BTCUSDT",1750118505726,[[106622.9,0.387],[106622.3,0.089],[106619.9,0.005],[106617.0,0.011]],[[106623.0,3.583],[106623.1,2.714],[106623.6,0.31],[106623.7,0.016],[106623.8,1.059]]]
["binance-futures","BTCUSDT",1750118505776,[[106622.9,0.606],[106622.8,0.001],[106622.6,0.003],[106622.3,0.088],[106619.9,0.005]],[[106623.0,17.461],[106623.1,9.85],[106623.3,0.432],[106623.5,1.408],[106623.6,0.002]]]
["binance-futures","BTCUSDT",1750118505827,[[106622.9,1.224],[106622.8,0.001],[106622.6,0.005],[106622.3,0.088],[106622.2,0.002]],[[106623.0,17.74],[106623.1,6.257],[106623.2,0.002],[106623.4,0.002],[106623.5,1.407]]]
["binance-futures","BTCUSDT",1750118505878,[[106622.9,0.623],[106622.8,0.001],[106622.6,0.003],[106622.3,0.088],[106622.2,0.002]],[[106623.0,17.639],[106623.1,6.257],[106623.2,0.002],[106623.4,0.002],[106623.5,1.407]]]
["binance-futures","BTCUSDT",1750118505927,[[106622.9,0.38],[106622.8,0.001],[106622.6,0.005],[106622.3,0.088],[106622.2,0.002]],[[106623.0,17.642],[106623.1,3.086],[106623.4,0.002],[106623.5,1.407],[106623.6,0.004]]]
["binance-futures","BTCUSDT",1750118505981,[[106622.7,2.334],[106622.6,0.004],[106622.3,0.088],[106622.2,0.004]],[[106622.8,19.048],[106622.9,0.004],[106623.0,2.095],[106623.1,1.59],[106623.2,0.002]]]
["binance-futures","BTCUSDT",1750118506033,[[106620.0,3.267],[106619.9,0.005],[106618.6,0.001],[106618.2,0.001],[106617.8,0.003]],[[106620.2,30.342],[106620.3,2.331],[106620.6,7.806],[106620.7,23.872],[106620.8,0.002]]]
["binance-futures","BTCUSDT",1750118506085,[[106620.1,0.324],[106620.0,3.266],[106619.9,0.003],[106618.6,0.001],[106618.4,0.002]],[[106620.2,28.385],[106620.3,0.002],[106620.4,0.002],[106620.5,0.002],[106620.6,2.758]]]
["binance-futures","BTCUSDT",1750118506135,[[106620.1,0.091],[106620.0,3.266],[106619.9,0.003],[106619.5,0.002],[106619.4,0.025]],[[106620.2,23.591],[106620.3,0.008],[106620.4,0.002],[106620.5,0.002],[106620.7,3.093]]]
["binance-futures","BTCUSDT",1750118506186,[[106620.0,3.801],[106619.9,0.003],[106619.5,0.002],[106619.4,0.025]],[[106620.1,7.045],[106620.2,22.594],[106620.3,0.012],[106620.4,0.002],[106620.6,0.002]]]
["binance-futures","BTCUSDT",1750118506237,[[106620.0,4.946],[106619.9,0.003],[106619.5,0.002],[106619.4,0.025],[106615.1,0.009]],[[106620.1,19.329],[106620.2,2.678],[106620.3,0.002],[106620.4,0.002],[106620.6,0.002]]]
["binance-futures","BTCUSDT",1750118506288,[[106615.1,0.009]],[[106615.4,4.852],[106616.1,9.61],[106616.2,0.614],[106616.4,6.71],[106616.5,2.548]]]
["binance-futures","BTCUSDT",1750118506339,[[106612.9,1.218],[106612.7,0.002],[106612.4,0.002],[106612.2,0.002],[106610.0,0.021]],[[106613.0,16.742],[106613.1,0.002],[106614.0,0.002],[106614.5,0.004],[106614.6,1.502]]]
["binance-futures","BTCUSDT",1750118506390,[],[[106607.9,21.242],[106608.1,10.362],[106608.2,0.018],[106608.3,21.671],[106608.5,1.538]]]
["binance-futures","BTCUSDT",1750118506441,[[106607.8,4.196],[106607.1,0.002],[106606.4,0.002],[106605.1,0.003],[106603.2,0.011]],[[106607.9,7.32],[106608.2,0.002],[106608.3,1.412],[106608.5,0.023],[106609.2,0.002]]]
["binance-futures","BTCUSDT",1750118506492,[[106607.8,7.976],[106607.5,0.002],[106607.1,0.002],[106606.4,0.002],[106605.5,0.077]],[[106607.9,5.531],[106608.3,0.006],[106608.5,0.023],[106608.6,0.004],[106609.2,0.002]]]
["binance-futures","BTCUSDT",1750118506544,[[106607.8,7.968],[106607.5,0.002],[106607.4,0.075],[106607.1,0.002],[106606.9,0.25]],[[106607.9,2.584],[106608.3,0.006],[106608.5,0.023],[106608.6,0.017],[106609.2,0.002]]]
["binance-futures","BTCUSDT",1750118506596,[[106607.8,7.973],[106607.5,0.002],[106607.4,0.075],[106607.1,0.002],[106607.0,0.003]],[[106607.9,3.693],[106608.3,0.006],[106608.5,0.023],[106608.6,0.017],[106609.2,0.002]]]
["binance-futures","BTCUSDT",1750118506646,[[106607.8,10.235],[106607.7,0.09],[106607.1,0.002],[106607.0,0.263]],[[106607.9,0.77],[106608.1,0.001],[106608.3,0.006],[106608.5,0.023],[106608.6,0.019]]]
["binance-futures","BTCUSDT",1750118506697,[[106609.1,14.007],[106609.0,0.18],[106608.6,0.18],[106608.5,2.071],[106608.4,2.382]],[[106609.2,3.161],[106611.0,0.001],[106611.2,0.001],[106613.0,0.014],[106613.7,0.101]]]
["binance-futures","BTCUSDT",1750118506748,[[106609.1,15.84],[106609.0,0.18],[106608.9,0.002],[106608.6,0.18]],[[106609.2,0.68],[106611.0,0.001],[106612.0,0.003],[106613.0,0.014],[106613.7,0.001]]]
["binance-futures","BTCUSDT",1750118506799,[[106609.1,9.527],[106608.1,0.002],[106607.9,0.002],[106607.8,3.286],[106606.2,0.009]],[[106609.2,4.061],[106609.8,0.002],[106611.0,0.001],[106611.3,0.001],[106612.0,0.003]]]
["binance-futures","BTCUSDT",1750118506850,[[106609.1,9.058],[106608.1,0.002],[106607.9,0.002],[106607.8,3.286],[106606.2,0.011]],[[106609.2,3.65],[106609.8,0.002],[106611.0,0.001],[106611.3,0.001],[106612.8,0.002]]]
["binance-futures","BTCUSDT",1750118506901,[[106609.1,9.057],[106608.1,0.002],[106607.9,0.002],[106607.8,3.286],[106606.2,0.009]],[[106609.2,4.815],[106609.8,0.002],[106611.0,0.001],[106611.3,0.001],[106612.8,0.002]]]
["binance-futures","BTCUSDT",1750118506954,[[106609.1,9.034],[106608.1,0.002],[106607.9,0.002],[106607.8,3.28],[106606.2,0.009]],[[106609.2,4.715],[106609.8,0.002],[106611.0,0.001],[106611.3,0.001],[106612.8,0.002]]]
["binance-futures","BTCUSDT",1750118507004,[[106609.1,9.034],[106609.0,0.002],[106608.1,0.002],[106607.9,0.002],[106607.8,3.28]],[[106609.2,4.815],[106609.3,0.002],[106609.8,0.002],[106611.0,0.001],[106611.3,0.001]]]
["binance-futures","BTCUSDT",1750118507055,[[106609.1,8.85],[106609.0,0.004],[106608.6,0.001],[106608.2,0.021],[106608.1,0.002]],[[106609.2,4.667],[106609.3,0.004],[106609.7,0.027],[106609.8,0.002],[106610.1,0.001]]]
["binance-futures","BTCUSDT",1750118507107,[[106609.1,6.367],[106609.0,0.004],[106608.6,0.001],[106608.2,0.003],[106608.1,0.002]],[[106609.2,5.187],[106609.3,0.002],[106609.7,0.027],[106610.1,0.001],[106613.4,0.069]]]
["binance-futures","BTCUSDT",1750118507158,[[106609.1,6.338],[106609.0,0.059],[106608.6,0.001],[106608.2,0.003]],[[106609.2,5.186],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.1,0.001]]]
["binance-futures","BTCUSDT",1750118507207,[[106609.1,8.169],[106609.0,0.059],[106608.6,0.001],[106608.2,0.003],[106607.7,0.006]],[[106609.2,4.702],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.1,0.001]]]
["binance-futures","BTCUSDT",1750118507262,[[106609.1,8.166],[106609.0,0.059],[106608.6,0.001],[106608.2,0.003],[106607.7,0.006]],[[106609.2,4.379],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.1,0.001]]]
["binance-futures","BTCUSDT",1750118507310,[[106609.1,8.164],[106609.0,0.059],[106608.6,0.001],[106608.2,0.003],[106607.8,3.186]],[[106609.2,5.254],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.1,0.001]]]
["binance-futures","BTCUSDT",1750118507364,[[106609.1,8.164],[106609.0,0.059],[106608.6,0.001],[106608.2,0.003],[106607.8,3.186]],[[106609.2,5.207],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.1,0.001]]]
["binance-futures","BTCUSDT",1750118507416,[[106609.1,8.184],[106609.0,0.059],[106608.6,0.001],[106608.2,0.003],[106607.8,3.186]],[[106609.2,5.209],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118507466,[[106609.1,8.184],[106609.0,0.059],[106608.6,0.001],[106608.2,0.003],[106607.9,0.002]],[[106609.2,5.032],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118507520,[[106609.1,8.22],[106609.0,0.059],[106608.6,0.001],[106608.2,0.003],[106607.9,0.002]],[[106609.2,5.032],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118507567,[[106609.1,8.214],[106609.0,0.059],[106608.6,0.001],[106608.2,0.003],[106607.9,0.002]],[[106609.2,5.032],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118507624,[[106609.1,7.706],[106609.0,0.059],[106608.6,0.001],[106608.2,0.003],[106607.9,0.261]],[[106609.2,2.968],[106609.3,0.002],[106609.7,0.027],[106610.0,0.001],[106612.8,0.002]]]
["binance-futures","BTCUSDT",1750118507675,[[106609.1,7.706],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,3.315],[106609.3,0.002],[106609.7,0.027],[106610.0,0.001],[106612.8,0.002]]]
["binance-futures","BTCUSDT",1750118507725,[[106609.1,7.686],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,3.589],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118507779,[[106609.1,7.683],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,3.35],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118507831,[[106609.1,7.683],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,3.29],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118507881,[[106609.1,7.683],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,3.29],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118507986,[[106609.1,7.622],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,3.29],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118508036,[[106609.1,7.619],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,3.434],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118508086,[[106609.1,7.56],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,3.184],[106609.3,0.002],[106609.7,0.027],[106610.0,0.001],[106612.8,0.004]]]
["binance-futures","BTCUSDT",1750118508138,[[106609.1,7.56],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,2.483],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118508189,[[106609.1,7.551],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,2.421],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118508241,[[106609.1,7.554],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,1.913],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118508295,[[106609.1,7.551],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,1.928],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118508345,[[106609.1,7.395],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,1.933],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118508396,[[106609.1,7.395],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,2.397],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118508449,[[106609.1,6.538],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,2.857],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118508499,[[106609.1,6.872],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,2.871],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118508551,[[106609.1,8.264],[106609.0,0.059],[106608.9,0.047],[106608.6,0.001]],[[106609.2,2.863],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118508601,[[106609.1,6.839],[106609.0,0.059],[106608.9,0.047],[106608.6,0.001],[106603.2,0.011]],[[106609.2,2.863],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118508654,[[106609.1,6.837],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,3.015],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118508758,[[106609.1,8.603],[106609.0,0.059],[106608.9,0.047],[106608.6,0.001]],[[106609.2,2.953],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118508809,[[106609.1,8.597],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,2.073],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118508858,[[106609.1,8.597],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,1.939],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118508902,[[106609.1,8.597],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,2.101],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118508963,[[106609.1,7.69],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,2.59],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118509018,[[106609.1,6.076],[106609.0,0.309],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,2.1],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118509067,[[106609.1,5.987],[106609.0,0.307],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,1.762],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118509121,[[106609.1,5.986],[106609.0,0.309],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,2.691],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118509172,[[106609.1,6.325],[106609.0,0.057],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,4.405],[106609.3,0.002],[106609.7,0.027],[106609.8,0.002],[106610.0,0.001]]]
["binance-futures","BTCUSDT",1750118509222,[[106609.1,6.623],[106609.0,0.057],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,4.337],[106609.3,0.002],[106609.7,0.003],[106610.0,0.001],[106612.2,0.002]]]
["binance-futures","BTCUSDT",1750118509272,[[106609.1,6.503],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,4.422],[106609.3,0.002],[106609.7,0.003],[106610.0,0.001],[106612.2,0.002]]]
["binance-futures","BTCUSDT",1750118509327,[[106609.1,6.503],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,4.539],[106609.3,0.002],[106609.7,0.003],[106610.0,0.001],[106612.2,0.002]]]
["binance-futures","BTCUSDT",1750118509382,[[106609.1,6.586],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,4.554],[106609.3,0.002],[106609.7,0.003],[106610.0,0.001],[106612.2,0.002]]]
["binance-futures","BTCUSDT",1750118509433,[[106609.1,6.467],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,4.536],[106609.3,0.002],[106609.7,0.003],[106610.0,0.001],[106612.2,0.002]]]
["binance-futures","BTCUSDT",1750118509484,[[106609.1,6.488],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,4.534],[106609.3,0.002],[106609.7,0.003],[106610.0,0.001],[106622.9,0.27]]]
["binance-futures","BTCUSDT",1750118509539,[[106609.1,6.486],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,4.838],[106609.3,0.002],[106609.7,0.003],[106610.0,0.001],[106612.2,0.002]]]
["binance-futures","BTCUSDT",1750118509584,[[106609.1,6.308],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,4.924],[106609.3,0.002],[106609.7,0.003],[106610.0,0.001],[106612.2,0.002]]]
["binance-futures","BTCUSDT",1750118509641,[[106609.1,6.657],[106609.0,0.059],[106608.9,0.047],[106608.8,0.002],[106608.6,0.001]],[[106609.2,4.908],[106609.3,0.002],[106609.7,0.003],[106610.0,0.001],[106612.2,0.002]]]
["binance-futures","BTCUSDT",1750118509693,[[106609.1,9.174],[106609.0,0.059],[106608.9,0.047],[106608.8,0.252],[106608.6,0.001]],[[106609.2,0.76],[106609.3,0.002],[106609.7,0.003],[106610.0,0.001],[106612.1,0.001]]]
["binance-futures","BTCUSDT",1750118509748,[[106609.1,9.174],[106609.0,0.059],[106608.9,0.047],[106608.8,0.252],[106608.6,0.001]],[[106609.2,1.237],[106609.3,0.002],[106609.7,0.003],[106610.0,0.001],[106612.1,0.001]]]
["binance-futures","BTCUSDT",1750118509798,[[106609.1,9.174],[106609.0,0.059],[106608.9,0.047],[106608.8,0.252],[106608.6,0.001]],[[106609.2,1.521],[106609.3,0.002],[106609.7,0.003],[106610.0,0.001],[106610.1,0.022]]]
["binance-futures","BTCUSDT",1750118509844,[[106609.1,9.177],[106609.0,0.059],[106608.9,0.047],[106608.8,0.255],[106608.6,0.001]],[[106609.2,1.552],[106609.3,0.002],[106609.7,0.003],[106610.0,0.001],[106610.1,0.022]]]
["binance-futures","BTCUSDT",1750118509904,[[106618.3,14.362],[106618.2,1.775],[106615.8,0.083],[106614.5,0.083],[106614.4,0.001]],[[106618.4,10.43],[106618.5,0.011],[106618.8,0.002],[106619.1,0.269],[106619.2,0.979]]]
["binance-futures","BTCUSDT",1750118509955,[[106618.3,8.008],[106618.2,0.004],[106617.8,0.001],[106617.4,0.001],[106617.0,0.001]],[[106618.4,10.472],[106618.5,0.002],[106618.8,0.002],[106619.1,0.003],[106619.2,0.979]]]
["binance-futures","BTCUSDT",1750118510005,[[106618.3,7.586],[106618.2,0.002],[106617.8,0.001],[106617.4,0.001],[106617.0,0.001]],[[106618.4,10.849],[106618.5,0.002],[106618.8,0.002],[106619.1,0.003],[106619.2,0.979]]]
["binance-futures","BTCUSDT",1750118510057,[[106618.3,7.92],[106618.2,0.004],[106617.8,0.001],[106617.4,0.001],[106617.0,0.001]],[[106618.4,10.847],[106618.5,0.004],[106618.8,0.002],[106619.1,0.003],[106619.2,0.979]]]
["binance-futures","BTCUSDT",1750118510109,[[106618.3,7.921],[106618.2,0.004],[106617.8,0.001],[106617.4,0.001],[106617.0,0.001]],[[106618.4,11.42],[106618.5,0.004],[106618.8,0.002],[106619.1,0.003],[106619.2,0.979]]]
["binance-futures","BTCUSDT",1750118510159,[[106618.3,7.875],[106618.2,0.004],[106617.8,0.001],[106617.4,0.001],[106617.0,0.001]],[[106618.4,11.42],[106618.5,0.004],[106618.8,0.003],[106619.1,0.003],[106619.2,0.979]]]
["binance-futures","BTCUSDT",1750118510207,[[106618.3,7.961],[106618.2,0.004],[106617.8,0.001],[106617.4,0.001],[106617.0,0.001]],[[106618.4,11.576],[106618.5,0.004],[106618.8,0.003],[106619.1,0.003],[106619.2,0.979]]]
["binance-futures","BTCUSDT",1750118510261,[[106618.3,7.961],[106618.2,0.004],[106617.8,0.001],[106617.4,0.001],[106617.0,0.001]],[[106618.4,11.569],[106618.5,0.004],[106618.8,0.003],[106619.1,0.003],[106619.2,0.979]]]
["binance-futures","BTCUSDT",1750118510318,[[106618.3,1.185],[106618.2,0.004],[106617.8,0.001],[106617.4,0.001],[106617.0,0.001]],[[106618.4,12.162],[106618.5,0.004],[106618.8,0.003],[106619.1,0.003],[106619.2,0.979]]]
["binance-futures","BTCUSDT",1750118510369,[],[[106610.1,12.103],[106610.2,0.018],[106610.7,0.002],[106611.3,0.002],[106612.4,0.002]]]
["binance-futures","BTCUSDT",1750118510420,[[106610.0,6.153],[106609.3,0.01],[106609.2,0.002],[106608.2,0.003],[106606.2,0.011]],[[106610.1,10.621],[106610.3,0.002],[106610.7,0.002],[106611.3,0.002],[106612.4,0.002]]]
["binance-futures","BTCUSDT",1750118510472,[[106610.0,6.155],[106609.3,0.01],[106609.2,0.002],[106608.2,0.003],[106606.2,0.011]],[[106610.1,10.624],[106610.3,0.002],[106610.7,0.002],[106611.3,0.002],[106612.4,0.002]]]
["binance-futures","BTCUSDT",1750118510524,[[106610.0,6.708],[106609.3,0.01],[106609.2,0.002],[106608.2,0.003],[106606.2,0.011]],[[106610.1,10.622],[106610.3,0.002],[106610.7,0.002],[106611.3,0.002],[106612.4,0.002]]]
["binance-futures","BTCUSDT",1750118510572,[[106610.0,6.71],[106609.3,0.01],[106609.2,0.002],[106608.2,0.003],[106606.2,1.743]],[[106610.1,10.622],[106610.2,0.002],[106610.3,0.002],[106610.7,0.002],[106611.3,0.002]]]
["binance-futures","BTCUSDT",1750118510628,[[106610.0,7.01],[106609.3,0.01],[106608.2,0.003],[106607.9,0.003],[106606.2,1.743]],[[106610.1,10.482],[106610.2,0.002],[106610.7,0.002],[106611.3,0.002],[106614.4,0.005]]]
["binance-futures","BTCUSDT",1750118510680,[[106610.0,6.71],[106609.3,0.01],[106609.2,0.002],[106608.2,0.003],[106607.9,0.003]],[[106610.1,10.485],[106610.2,0.002],[106610.7,0.002],[106611.3,0.002],[106614.4,0.005]]]
["binance-futures","BTCUSDT",1750118510730,[[106610.0,6.689],[106609.3,0.01],[106609.2,0.002],[106608.2,0.003],[106607.9,0.003]],[[106610.1,10.489],[106610.2,0.002],[106610.7,0.002],[106611.3,0.002],[106614.4,0.005]]]
["binance-futures","BTCUSDT",1750118510785,[[106610.0,6.686],[106609.3,0.01],[106609.2,0.002],[106608.2,0.003],[106607.9,0.003]],[[106610.1,10.496],[106610.2,0.002],[106610.7,0.002],[106611.3,0.002],[106614.4,0.005]]]
["binance-futures","BTCUSDT",1750118510836,[[106610.0,6.686],[106609.3,0.01],[106609.2,0.011],[106608.2,0.003],[106607.9,0.003]],[[106610.1,11.082],[106610.2,0.002],[106610.7,0.002],[106611.3,0.002],[106614.4,0.005]]]
["binance-futures","BTCUSDT",1750118510888,[[106610.0,6.685],[106609.3,0.01],[106609.2,0.011],[106608.2,0.003],[106607.9,0.003]],[[106610.1,11.073],[106610.2,0.002],[106610.7,0.002],[106611.3,0.002],[106614.4,0.005]]]
["binance-futures","BTCUSDT",1750118510939,[[106610.0,6.686],[106609.9,0.001],[106609.5,0.001],[106609.3,0.01],[106609.2,0.011]],[[106610.1,11.205],[106610.2,0.005],[106610.7,0.002],[106611.3,0.002],[106614.4,0.005]]]
["binance-futures","BTCUSDT",1750118533823,[[106635.1,5.184],[106635.0,0.002],[106634.2,0.001],[106632.2,0.001],[106631.8,0.004]],[[106635.2,7.898],[106635.3,0.002],[106635.5,0.002],[106635.7,0.001],[106636.1,0.001]]]
["binance-futures","BTCUSDT",1750118572434,[[106601.5,13.578],[106601.4,0.004],[106601.3,0.002],[106601.2,0.002],[106601.0,0.001]],[[106601.6,0.426],[106601.7,0.003],[106602.5,0.002],[106603.2,0.002],[106603.8,0.003]]]
["binance-futures","BTCUSDT",1750118621151,[[106638.1,1.712],[106636.9,1.249],[106636.8,14.068],[106636.6,0.6],[106636.5,0.31]],[[106638.8,0.004],[106640.4,0.002],[106644.1,0.005],[106644.5,0.002],[106644.6,0.002]]]
["binance-futures","BTCUSDT",1750118630928,[[106638.3,2.47],[106638.2,0.003],[106636.5,0.086],[106636.4,0.002]],[[106638.4,14.001],[106638.5,0.002],[106638.7,0.02],[106638.8,0.002],[106638.9,0.096]]]
["binance-futures","BTCUSDT",1750118688658,[[106569.3,4.181],[106569.2,3.389],[106569.0,4.931],[106568.9,4.931],[106568.8,0.33]],[[106569.4,2.824],[106569.5,0.002],[106569.6,0.979],[106569.7,0.19],[106571.1,0.047]]]
["binance-futures","BTCUSDT",1750118718161,[[106537.5,13.653],[106537.4,0.004],[106537.0,0.001],[106536.7,0.229],[106536.6,2.252]],[[106537.6,2.404],[106537.7,0.001],[106537.8,0.024],[106537.9,0.002],[106538.0,0.001]]]
["binance-futures","BTCUSDT",1750118745977,[[106519.6,16.279],[106519.5,0.002],[106519.1,0.002],[106518.4,0.002]],[[106519.7,0.152],[106519.9,0.002],[106520.0,0.004],[106520.5,0.002],[106521.0,0.002]]]
["binance-futures","BTCUSDT",1750118803385,[[106256.0,0.131],[106255.9,0.001],[106255.5,0.008],[106255.3,0.002],[106255.0,0.005]],[[106256.1,17.156],[106256.2,0.093],[106256.6,0.001],[106256.8,0.002],[106257.0,0.004]]]
["binance-futures","BTCUSDT",1750118844478,[[106215.0,2.287],[106214.9,0.001],[106214.5,0.003],[106214.4,0.002],[106214.2,1.167]],[[106215.1,13.127],[106215.3,0.126],[106215.6,0.854],[106215.9,0.078],[106216.0,9.025]]]
["binance-futures","BTCUSDT",1750118860891,[[106148.9,1.758],[106148.8,0.011],[106148.6,0.002],[106147.5,0.002],[106144.9,0.002]],[[106149.0,4.038],[106149.2,0.001],[106149.8,0.002],[106151.7,0.005],[106153.4,0.002]]]
["binance-futures","BTCUSDT",1750118901737,[[106109.3,8.849],[106109.2,0.096],[106109.1,0.003],[106108.3,0.001],[106108.0,0.095]],[[106109.4,0.276],[106109.5,0.002],[106109.9,0.001],[106110.1,0.002],[106110.3,0.001]]]
["binance-futures","BTCUSDT",1750118956494,[[106199.0,3.224],[106198.9,0.002],[106198.8,0.002],[106198.5,0.001],[106198.1,0.001]],[[106199.1,8.411],[106199.2,0.005],[106199.5,0.001],[106199.8,0.002],[106204.2,0.08]]]
["binance-futures","BTCUSDT",1750118975473,[[106209.0,6.075],[106208.9,0.004],[106208.5,0.001],[106208.4,0.002],[106208.2,0.002]],[[106209.1,6.361],[106209.2,0.001],[106209.4,0.002],[106210.0,0.001],[106211.1,0.001]]]
["binance-futures","BTCUSDT",1750119036566,[[106464.5,6.715],[106464.4,0.003],[106463.9,0.002],[106463.4,0.003],[106463.3,0.002]],[[106464.6,0.484],[106465.0,0.001],[106465.6,0.002],[106466.4,0.002],[106466.6,0.011]]]
["binance-futures","BTCUSDT",1750119071220,[[106255.8,4.695],[106254.5,11.196],[106254.0,0.017],[106253.3,0.017],[106250.5,0.022]],[[106256.0,0.001],[106257.8,0.213],[106257.9,0.303],[106259.3,0.009],[106261.5,0.002]]]
["binance-futures","BTCUSDT",1750119090206,[[106273.8,12.646],[106273.7,0.002],[106273.3,0.003],[106272.9,0.07],[106272.8,0.002]],[[106273.9,3.744],[106274.0,0.002],[106274.8,0.025],[106274.9,0.002],[106275.1,0.001]]]
["binance-futures","BTCUSDT",1750119162795,[[106163.3,14.506],[106162.5,0.018],[106162.4,0.002],[106161.7,0.002],[106161.6,2.166]],[[106163.4,0.147],[106164.3,0.002],[106165.5,0.002],[106166.5,0.026],[106166.6,0.004]]]
["binance-futures","BTCUSDT",1750119186124,[[106222.5,11.824],[106222.4,0.095],[106222.3,0.214],[106222.1,0.095],[106222.0,0.002]],[[106222.6,0.157],[106222.7,0.012],[106222.9,0.282],[106223.0,0.002],[106224.0,0.002]]]
["binance-futures","BTCUSDT",1750119220256,[[106238.0,8.292],[106237.9,0.004],[106237.8,0.058],[106237.7,0.002],[106237.2,0.016]],[[106238.1,0.487],[106238.2,0.03],[106238.6,0.001],[106239.0,0.002],[106239.4,0.001]]]
["binance-futures","BTCUSDT",1750119243618,[[106171.4,2.199],[106171.3,0.004],[106171.2,0.645],[106171.0,1.126],[106170.9,1.706]],[[106171.5,11.022],[106171.6,0.004],[106171.7,1.137],[106171.8,1.137],[106171.9,0.255]]]
["binance-futures","BTCUSDT",1750119300941,[[106176.2,0.001],[106173.9,0.001],[106173.6,0.236],[106173.0,0.028],[106172.8,0.001]],[[106176.5,0.735],[106176.6,7.805],[106176.9,0.833],[106177.2,0.14],[106179.7,0.12]]]
["binance-futures","BTCUSDT",1750119346483,[[106195.6,7.459],[106195.5,0.002],[106195.1,0.001],[106194.7,0.001],[106194.3,0.145]],[[106195.7,3.297],[106195.8,0.002],[106196.2,0.001],[106196.6,0.003],[106196.7,0.008]]]
["binance-futures","BTCUSDT",1750119358341,[[106259.0,17.802],[106258.9,0.084],[106258.8,0.002],[106258.6,0.02],[106258.5,1.801]],[[106259.1,1.22],[106259.2,0.001],[106259.5,0.003],[106261.1,0.464],[106262.5,0.002]]]
["binance-futures","BTCUSDT",1750119415877,[[106480.0,0.628],[106479.9,0.188],[106479.5,0.024],[106479.4,0.002],[106479.2,0.001]],[[106480.1,9.962],[106480.2,0.002],[106480.6,0.001],[106481.0,0.001],[106482.4,0.1]]]
["binance-futures","BTCUSDT",1750119443195,[[106426.9,11.785],[106426.8,1.468],[106426.7,0.503],[106426.6,0.384],[106426.4,0.139]],[[106427.0,7.902],[106427.1,0.855],[106427.3,0.002],[106428.4,0.002],[106429.4,0.002]]]
["binance-futures","BTCUSDT",1750119473598,[[106465.1,2.483],[106465.0,8.692],[106464.9,2.544],[106464.8,12.098],[106464.7,0.002]],[[106465.2,0.002],[106468.3,0.001],[106470.1,0.003],[106474.2,0.13],[106475.5,0.05]]]
["binance-futures","BTCUSDT",1750119541151,[[106488.1,1.949],[106486.4,0.001],[106485.9,0.002],[106485.1,0.002],[106483.9,0.001]],[[106488.2,12.388],[106488.3,0.007],[106488.6,0.104],[106489.3,0.002],[106490.0,0.001]]]
["binance-futures","BTCUSDT",1750119571555,[[106457.4,7.07],[106457.3,0.028],[106457.2,0.001],[106456.8,0.001],[106456.5,0.002]],[[106457.5,6.529],[106457.6,0.005],[106458.0,0.001],[106459.5,0.007],[106459.6,0.001]]]
["binance-futures","BTCUSDT",1750119591124,[[106479.5,3.219],[106478.7,0.453],[106477.3,0.234],[106477.2,0.234],[106477.1,0.234]],[[106480.0,0.007],[106480.4,0.003],[106481.2,0.002],[106482.6,0.006],[106484.4,0.001]]]
["binance-futures","BTCUSDT",1750119630365,[[106533.3,14.684],[106533.2,0.018],[106533.1,0.101],[106533.0,0.004],[106532.9,1.5]],[[106533.4,1.862],[106534.0,0.002],[106534.8,0.011],[106534.9,0.002],[106535.3,0.002]]]
["binance-futures","BTCUSDT",1750119688039,[[106679.8,11.291],[106679.7,0.1],[106679.3,0.145],[106679.2,0.002],[106675.8,0.01]],[[106679.9,1.257],[106680.0,0.527],[106680.1,0.026],[106681.9,0.064],[106682.5,0.001]]]
["binance-futures","BTCUSDT",1750119707105,[[106693.2,4.571],[106693.0,0.04],[106692.9,0.002],[106692.7,0.002],[106692.0,0.054]],[[106693.3,8.124],[106693.4,0.002],[106693.7,0.392],[106693.8,0.002],[106693.9,0.009]]]
["binance-futures","BTCUSDT",1750119767939,[[106753.3,5.748],[106752.5,0.002],[106752.3,0.012],[106750.9,0.002],[106750.4,0.001]],[[106753.4,8.53],[106754.3,0.002],[106754.5,0.011],[106754.6,0.002],[106761.9,0.006]]]
["binance-futures","BTCUSDT",1750119805150,[[106712.6,8.087],[106712.5,0.004],[106712.4,0.103],[106712.3,0.003],[106712.1,0.002]],[[106712.7,1.767],[106712.8,0.004],[106713.6,0.001],[106714.6,0.002],[106715.6,0.001]]]
["binance-futures","BTCUSDT",1750119825919,[[106638.9,0.001],[106637.7,0.001],[106637.6,0.012],[106637.3,0.003]],[[106639.1,23.056],[106639.2,0.1],[106639.3,4.728],[106639.4,6.526],[106639.5,0.166]]]
["binance-futures","BTCUSDT",1750119864318,[[106634.5,8.841],[106634.4,0.002],[106634.1,0.002],[106634.0,0.001],[106633.9,0.025]],[[106634.6,2.498],[106634.7,0.002],[106635.1,0.003],[106635.6,0.096],[106636.8,0.001]]]
["binance-futures","BTCUSDT",1750119922954,[[106648.3,0.012],[106648.2,0.001],[106645.9,0.001],[106645.5,0.001],[106645.1,0.002]],[[106648.4,17.801],[106648.5,0.006],[106648.6,0.002],[106648.7,0.332],[106648.8,1.597]]]
["binance-futures","BTCUSDT",1750119955915,[[106678.7,15.2],[106678.6,0.004],[106678.2,0.001],[106678.0,0.001],[106677.0,0.026]],[[106678.8,1.874],[106678.9,0.011],[106679.3,0.001],[106679.7,0.001],[106681.3,0.003]]]
["binance-futures","BTCUSDT",1750119982297,[[106670.3,6.902],[106670.2,0.285],[106670.0,0.084],[106669.9,0.002],[106669.8,0.001]],[[106670.4,9.65],[106670.5,0.036],[106670.9,0.001],[106671.3,0.003],[106671.5,0.022]]]
["binance-futures","BTCUSDT",1750120041183,[[106868.1,10.865],[106868.0,0.066],[106867.8,0.002],[106867.7,0.374],[106867.6,0.005]],[[106868.2,5.064],[106868.3,0.006],[106868.6,0.247],[106868.7,0.001],[106868.9,0.094]]]
["binance-futures","BTCUSDT",1750120093918,[[106847.0,5.516],[106846.9,0.004],[106846.6,0.001],[106846.5,0.001],[106846.1,0.001]],[[106847.1,4.152],[106847.2,0.304],[106847.6,0.001],[106847.7,0.094],[106848.0,0.003]]]
["binance-futures","BTCUSDT",1750120099601,[[106862.5,11.079],[106862.4,0.193],[106862.0,0.003],[106861.9,0.005],[106861.8,0.996]],[[106862.6,3.203],[106862.7,0.002],[106862.9,0.096],[106863.0,0.002],[106863.1,0.001]]]
["binance-futures","BTCUSDT",1750120143528,[],[[106685.9,2.666],[106686.0,0.585],[106686.4,0.35],[106686.6,0.09],[106686.7,3.758]]]
["binance-futures","BTCUSDT",1750120197046,[[106752.6,4.817],[106752.5,0.002],[106752.3,0.002],[106752.2,0.005],[106751.9,0.023]],[[106752.7,12.58],[106752.8,0.008],[106753.2,0.001],[106753.6,0.001],[106754.0,0.001]]]
["binance-futures","BTCUSDT",1750120216213,[[106839.9,10.807],[106839.8,0.205],[106839.7,0.094],[106839.6,0.004],[106839.4,0.001]],[[106840.0,2.674],[106840.1,0.002],[106840.9,0.001],[106841.2,0.002],[106841.3,0.001]]]
["binance-futures","BTCUSDT",1750120280761,[[106726.2,3.767],[106726.1,0.187],[106726.0,0.002],[106725.6,0.002],[106725.2,0.285]],[[106726.3,19.047],[106726.4,0.096],[106726.5,1.504],[106726.6,0.004],[106726.8,0.002]]]
["binance-futures","BTCUSDT",1750120314205,[[106665.9,10.997],[106665.8,1.412],[106665.4,0.001],[106665.3,0.018],[106665.2,0.002]],[[106666.0,0.137],[106666.1,0.002],[106666.4,0.002],[106666.5,0.001],[106666.9,0.002]]]
["binance-futures","BTCUSDT",1750120333623,[[106727.9,13.155],[106727.8,0.009],[106727.7,0.986],[106727.6,0.002],[106727.5,0.002]],[[106728.0,3.518],[106728.1,0.004],[106729.1,0.003],[106729.5,0.002],[106730.0,0.029]]]
["binance-futures","BTCUSDT",1750120379986,[[106767.2,11.654],[106767.1,0.018],[106767.0,0.484],[106766.9,0.018],[106766.8,0.002]],[[106767.3,4.483],[106767.4,0.001],[106767.6,0.001],[106767.8,0.009],[106770.3,0.001]]]
["binance-futures","BTCUSDT",1750120432579,[[106750.0,0.123],[106749.3,0.003],[106748.6,0.009],[106746.4,0.002],[106745.0,0.004]],[[106750.1,14.07],[106750.2,0.004],[106750.3,0.007],[106751.1,0.003],[106751.2,0.021]]]
["binance-futures","BTCUSDT",1750120470114,[[106726.0,2.667],[106725.9,0.002],[106725.7,0.002],[106723.1,0.001],[106721.2,0.001]],[[106726.1,7.524],[106726.2,0.002],[106726.6,0.003],[106727.0,0.001],[106727.1,0.02]]]
["binance-futures","BTCUSDT",1750120532024,[[106717.4,19.53],[106717.3,0.084],[106717.2,0.002]],[[106717.5,0.605],[106717.8,0.002],[106718.1,0.022],[106718.2,0.002],[106718.9,0.002]]]
["binance-futures","BTCUSDT",1750120552403,[[106779.7,4.528],[106778.9,0.002],[106776.6,0.003],[106776.1,0.002]],[[106779.8,9.068],[106779.9,0.004],[106780.0,0.002],[106780.1,0.002],[106780.2,1.506]]]
["binance-futures","BTCUSDT",1750120609957,[[106816.0,1.565],[106815.9,0.004],[106815.8,0.427],[106815.5,0.001]],[[106816.1,10.269],[106816.2,0.014],[106816.6,0.001],[106817.0,0.001],[106817.1,0.002]]]
["binance-futures","BTCUSDT",1750120651403,[[106791.4,2.585],[106790.6,0.002],[106790.0,0.001],[106788.7,0.005],[106788.4,0.073]],[[106791.5,14.86],[106791.6,0.213],[106791.7,0.282],[106791.8,0.159],[106792.0,0.002]]]
["binance-futures","BTCUSDT",1750120691426,[[106768.0,10.482],[106767.9,0.005],[106767.6,0.095],[106767.5,0.002],[106767.1,0.094]],[[106768.1,2.163],[106768.2,0.002],[106768.6,0.001],[106770.2,0.007],[106770.9,0.024]]]
["binance-futures","BTCUSDT",1750120711165,[[106735.2,12.19],[106735.1,0.021],[106735.0,0.037],[106734.9,0.096],[106734.7,0.001]],[[106735.3,2.489],[106735.4,0.008],[106735.5,0.001],[106735.9,0.003],[106736.3,0.001]]]
["binance-futures","BTCUSDT",1750120770650,[],[[106834.1,10.173],[106834.3,0.029],[106834.5,0.029],[106834.6,0.029],[106834.7,0.029]]]
["binance-futures","BTCUSDT",1750120802878,[[106846.5,0.202],[106846.4,0.001],[106845.6,0.002],[106845.5,0.001],[106845.1,0.001]],[[106846.6,8.719],[106846.7,0.178],[106846.8,1.509],[106846.9,0.101],[106847.0,0.135]]]
["binance-futures","BTCUSDT",1750120831557,[[106763.3,9.695],[106763.2,0.286],[106763.1,0.004],[106762.9,0.002],[106762.8,0.001]],[[106763.4,2.525],[106763.5,0.002],[106763.9,0.003],[106765.5,0.003],[106768.7,0.009]]]
["binance-futures","BTCUSDT",1750120892819,[[106938.0,16.555],[106937.9,0.01],[106937.8,0.144],[106937.7,0.017],[106937.4,1.613]],[[106938.1,1.282],[106938.2,0.002],[106938.3,0.008],[106938.4,0.003],[106938.6,0.05]]]
["binance-futures","BTCUSDT",1750120904996,[[106953.7,5.713],[106953.6,0.02],[106953.4,0.002],[106953.3,0.002],[106953.1,0.001]],[[106953.8,3.414],[106953.9,0.005],[106954.0,0.005],[106954.2,0.013],[106954.5,0.001]]]
["binance-futures","BTCUSDT",1750120953047,[[106858.4,10.847],[106858.3,0.004],[106857.9,0.094],[106857.3,0.096],[106857.2,0.001]],[[106858.5,0.243],[106858.6,0.005],[106859.0,0.001],[106859.4,0.001],[106860.2,0.001]]]
["binance-futures","BTCUSDT",1750120994878,[[106876.8,4.44],[106876.7,0.002],[106876.6,0.018],[106876.3,0.001],[106875.9,0.001]],[[106876.9,7.466],[106877.0,0.002],[106877.4,0.001],[106877.5,0.002],[106877.8,0.004]]]
["binance-futures","BTCUSDT",1750121050262,[[106710.0,4.097],[106709.9,0.002],[106709.4,0.001],[106709.1,0.001],[106708.5,0.071]],[[106710.1,3.258],[106710.2,0.646],[106710.3,0.073],[106710.4,0.506],[106710.6,0.003]]]
["binance-futures","BTCUSDT",1750121076698,[[106666.4,2.218],[106666.3,1.114],[106666.1,0.002],[106666.0,0.041],[106659.3,0.094]],[[106666.5,6.176],[106666.6,0.005],[106666.9,0.001],[106667.0,0.003],[106667.4,0.285]]]
["binance-futures","BTCUSDT",1750121118441,[[106717.0,6.203],[106716.9,0.002],[106716.7,0.021],[106716.6,0.002],[106716.5,0.002]],[[106717.1,13.8],[106717.2,1.011],[106717.3,0.004],[106717.9,0.008],[106718.4,0.001]]]
["binance-futures","BTCUSDT",1750121155591,[[106757.8,12.534],[106757.7,0.006],[106757.6,0.004],[106757.3,0.001],[106756.9,0.001]],[[106757.9,1.875],[106758.0,0.004],[106758.4,0.001],[106758.8,0.001],[106759.2,0.001]]]
["binance-futures","BTCUSDT",1750121203295,[[106765.8,9.254],[106765.7,0.004],[106765.3,0.017],[106765.2,0.018],[106765.1,0.195]],[[106765.9,0.681],[106766.0,0.004],[106766.4,0.001],[106766.8,0.001],[106767.1,0.004]]]
["binance-futures","BTCUSDT",1750121251068,[[106770.4,0.298],[106770.3,0.002],[106770.2,0.009],[106769.2,0.002],[106765.1,0.25]],[[106770.5,13.375],[106770.6,0.004],[106771.1,0.018],[106771.4,0.031],[106771.9,0.094]]]
["binance-futures","BTCUSDT",1750121310148,[[106810.4,14.085],[106810.3,0.088],[106810.2,0.003],[106810.0,0.001],[106809.9,0.001]],[[106810.5,1.169],[106810.6,0.002],[106811.0,0.001],[106811.4,0.001],[106811.5,0.002]]]
["binance-futures","BTCUSDT",1750121353502,[[106847.9,2.366],[106847.8,0.004],[106847.2,0.011],[106847.1,0.002],[106845.5,0.001]],[[106848.0,11.592],[106848.1,0.004],[106848.4,0.015],[106848.5,0.003],[106848.9,0.001]]]
["binance-futures","BTCUSDT",1750121359212,[[106863.6,17.245],[106863.5,0.004],[106863.1,0.07],[106863.0,0.004],[106860.9,0.142]],[[106863.7,1.013],[106863.8,0.02],[106863.9,0.186],[106864.0,0.004],[106864.2,0.001]]]
["binance-futures","BTCUSDT",1750121432664,[[107145.3,6.602],[107145.2,0.009],[107145.0,0.002],[107144.8,0.001],[107144.4,0.001]],[[107145.4,3.452],[107145.5,0.002],[107145.9,0.001],[107146.0,0.05],[107148.3,0.001]]]
["binance-futures","BTCUSDT",1750121472678,[[107112.7,6.61],[107112.6,3.793],[107112.5,0.002],[107112.2,0.001],[107112.0,0.002]],[[107112.8,2.391],[107112.9,2.605],[107113.0,0.111],[107113.1,0.064],[107113.2,0.045]]]
["binance-futures","BTCUSDT",1750121500141,[[107129.1,21.223],[107129.0,0.008],[107128.9,0.002],[107128.6,0.001],[107125.4,0.001]],[[107129.2,1.925],[107129.3,0.001],[107129.7,0.006],[107130.0,0.055],[107130.1,0.002]]]
["binance-futures","BTCUSDT",1750121533718,[[107047.3,0.66],[107044.2,0.002],[107043.6,0.04],[107041.7,0.001],[107033.2,0.443]],[[107047.4,13.979],[107047.5,0.265],[107047.6,0.236],[107047.7,2.331],[107047.8,0.662]]]
["binance-futures","BTCUSDT",1750121593083,[[107163.8,15.985],[107163.7,0.401],[107163.6,1.643],[107163.5,0.002],[107163.4,0.142]],[[107163.9,0.81],[107164.0,0.268],[107164.1,0.108],[107164.2,0.054],[107164.7,0.001]]]
["binance-futures","BTCUSDT",1750121614902,[[107207.1,1.208],[107207.0,0.002],[107206.7,0.002],[107206.6,0.001],[107205.0,0.003]],[[107207.2,8.364],[107207.3,0.002],[107207.7,0.097],[107207.8,0.002],[107208.1,0.001]]]
["binance-futures","BTCUSDT",1750121654824,[[107201.2,2.59],[107201.0,0.093],[107200.9,0.02],[107200.8,0.084],[107200.0,0.281]],[[107201.3,6.04],[107201.4,0.059],[107201.5,0.647],[107201.6,0.002],[107203.4,0.105]]]
["binance-futures","BTCUSDT",1750121694039,[[107109.3,6.243],[107109.2,0.002],[107109.0,0.054],[107108.9,0.006],[107108.8,0.001]],[[107109.4,8.532],[107109.5,0.005],[107109.8,0.002],[107109.9,0.001],[107110.0,0.006]]]
["binance-futures","BTCUSDT",1750121735908,[[107087.1,8.559],[107087.0,0.051],[107086.9,0.002],[107086.8,0.109],[107086.6,0.094]],[[107087.2,10.874],[107087.3,0.002],[107087.4,0.002],[107087.7,0.001],[107088.1,0.001]]]
["binance-futures","BTCUSDT",1750121776354,[[107179.9,23.545],[107179.8,0.188],[107179.4,0.001],[107179.1,0.002],[107179.0,0.001]],[[107180.0,1.727],[107180.1,0.002],[107180.5,0.003],[107180.6,0.001],[107180.9,0.001]]]
["binance-futures","BTCUSDT",1750121837092,[[107134.0,6.993],[107133.9,0.002],[107133.8,0.002],[107133.7,0.071],[107133.6,0.002]],[[107134.1,6.028],[107134.2,0.003],[107135.7,0.002],[107136.4,0.095],[107148.9,1.863]]]
["binance-futures","BTCUSDT",1750121879658,[[107128.9,8.832],[107128.8,0.004],[107128.7,0.002],[107128.4,0.001],[107128.0,0.003]],[[107129.0,0.624],[107129.1,0.002],[107129.8,0.017],[107130.0,0.05],[107131.1,0.021]]]
["binance-futures","BTCUSDT",1750121890576,[[107120.0,4.723],[107119.9,0.002],[107119.5,0.003],[107119.0,0.05],[107118.9,0.002]],[[107120.1,5.429],[107120.2,0.245],[107120.4,0.002],[107120.6,0.001],[107120.8,0.094]]]
["binance-futures","BTCUSDT",1750121962423,[[107210.0,13.098],[107209.9,0.006],[107209.5,0.001],[107209.3,0.004],[107209.1,0.001]],[[107210.1,1.89],[107210.2,0.002],[107210.9,0.005],[107211.0,1.743],[107211.3,0.001]]]
["binance-futures","BTCUSDT",1750122004857,[[107223.9,12.312],[107223.8,0.002],[107223.4,0.002],[107222.8,0.012],[107222.2,8.352]],[[107224.0,2.018],[107224.1,0.023],[107224.6,0.066],[107225.0,0.042],[107225.6,0.009]]]
["binance-futures","BTCUSDT",1750122035815,[[107276.0,7.67],[107275.9,0.004],[107275.8,0.002],[107275.5,0.155],[107275.4,0.002]],[[107276.1,5.237],[107276.2,0.002],[107276.4,0.002],[107276.5,0.974],[107276.6,0.001]]]
["binance-futures","BTCUSDT",1750122083940,[[107180.3,13.906],[107180.2,0.102],[107180.1,0.004],[107180.0,0.053],[107179.9,0.096]],[[107180.4,3.663],[107180.5,0.002],[107180.8,0.002],[107180.9,0.001],[107181.3,0.001]]]
["binance-futures","BTCUSDT",1750122124592,[[107133.1,0.793],[107133.0,0.059],[107132.2,0.003],[107131.9,0.002],[107131.2,0.006]],[[107133.2,13.176],[107133.3,0.015],[107133.5,0.094],[107133.6,0.003],[107133.7,0.094]]]
["binance-futures","BTCUSDT",1750122136861,[[107107.1,3.96],[107106.9,0.009],[107106.8,0.002],[107106.6,0.006]],[[107107.2,16.33],[107107.3,0.006],[107107.4,0.002],[107107.7,0.021],[107107.8,0.002]]]
["binance-futures","BTCUSDT",1750122188164,[[107119.7,5.921],[107119.6,0.096],[107119.5,0.012],[107119.4,0.003],[107119.0,0.095]],[[107119.8,13.865],[107119.9,0.006],[107120.0,0.004],[107120.3,0.001],[107120.4,0.002]]]
["binance-futures","BTCUSDT",1750122233943,[[107162.9,8.827],[107162.8,0.007],[107162.4,0.001],[107162.0,0.003],[107161.8,0.003]],[[107163.0,5.17],[107163.1,0.003],[107163.2,1.079],[107163.3,0.001],[107164.0,0.05]]]
["binance-futures","BTCUSDT",1750122270713,[[107159.5,0.062],[107159.4,0.002],[107158.8,0.002],[107158.5,0.002],[107156.1,0.002]],[[107159.6,13.71],[107159.7,0.011],[107159.8,0.004],[107160.0,0.052],[107161.9,0.008]]]
["binance-futures","BTCUSDT",1750122312535,[[107154.0,5.345],[107153.9,0.098],[107153.8,0.02],[107153.7,0.002],[107153.5,0.001]],[[107154.1,6.672],[107154.2,0.004],[107154.5,0.002],[107154.6,0.001],[107156.0,0.002]]]
["binance-futures","BTCUSDT",1750122337238,[[107119.3,3.992],[107119.2,0.119],[107119.0,0.05],[107118.9,0.002],[107118.0,0.094]],[[107119.4,6.999],[107119.5,0.002],[107120.0,0.002],[107120.3,0.003],[107120.8,0.142]]]
["binance-futures","BTCUSDT",1750122419766,[[107143.0,16.965],[107142.9,0.063],[107142.8,0.002],[107142.7,0.001],[107142.5,0.001]],[[107143.1,0.829],[107143.2,0.002],[107143.5,0.002],[107143.6,0.001],[107144.0,0.051]]]
["binance-futures","BTCUSDT",1750122440510,[[107118.7,0.239],[107118.6,0.002],[107118.5,0.914],[107118.4,0.004],[107118.2,0.001]],[[107118.8,23.432],[107118.9,0.016],[107119.0,0.002],[107119.2,0.018],[107119.3,0.005]]]
["binance-futures","BTCUSDT",1750122487195,[[107064.6,3.623],[107064.5,0.002],[107064.3,0.523],[107064.2,0.002],[107059.5,0.028]],[[107064.7,13.466],[107064.8,0.103],[107064.9,0.002],[107065.0,0.001],[107065.1,0.002]]]
["binance-futures","BTCUSDT",1750122542565,[[107096.9,2.466],[107096.8,0.014],[107096.6,0.02],[107096.5,0.002],[107096.3,0.002]],[[107097.0,8.743],[107097.1,0.019],[107097.5,0.001],[107097.9,0.004],[107098.0,0.077]]]
["binance-futures","BTCUSDT",1750122580071,[[107115.4,2.311],[107115.3,0.001],[107115.2,0.002],[107114.9,0.002],[107113.8,0.003]],[[107115.5,16.689],[107115.6,0.01],[107115.7,0.002],[107116.0,0.051],[107116.1,0.002]]]
["binance-futures","BTCUSDT",1750122623661,[[106923.0,5.511],[106922.9,0.002],[106922.6,0.094],[106922.5,0.003],[106922.3,0.001]],[[106923.1,13.495],[106923.2,0.004],[106923.5,0.002],[106923.6,0.001],[106923.8,0.142]]]
["binance-futures","BTCUSDT",1750122663448,[[106899.9,5.281],[106899.8,0.001],[106899.4,0.001],[106899.2,0.096],[106899.1,0.002]],[[106900.0,11.141],[106900.1,0.006],[106900.4,0.003],[106900.8,0.001],[106901.6,0.001]]]
["binance-futures","BTCUSDT",1750122680571,[[106957.2,8.474],[106957.1,0.004],[106956.7,0.021],[106956.6,0.004],[106955.8,0.035]],[[106957.3,8.604],[106957.4,0.01],[106957.5,0.001],[106957.6,0.002],[106957.7,0.094]]]
["binance-futures","BTCUSDT",1750122726156,[[106986.0,17.196],[106985.9,0.083],[106985.8,2.908],[106985.7,0.008],[106985.6,0.094]],[[106986.1,0.923],[106986.2,0.706],[106986.3,0.002],[106987.9,0.081],[106990.0,0.074]]]
["binance-futures","BTCUSDT",1750122785811,[[107154.2,3.177],[107154.1,0.002],[107153.9,0.003],[107153.7,0.003],[107153.5,0.013]],[[107154.3,13.862],[107154.4,0.058],[107154.5,0.002],[107154.7,0.094],[107154.8,0.003]]]
["binance-futures","BTCUSDT",1750122824883,[[107106.9,19.455],[107106.8,0.058],[107106.7,0.002],[107106.4,0.001],[107106.0,0.001]],[[107107.0,4.562],[107107.1,0.002],[107107.9,0.001],[107108.7,0.003],[107110.5,0.022]]]
["binance-futures","BTCUSDT",1750122848867,[[107112.5,3.127],[107112.4,0.002],[107112.0,0.023],[107111.4,0.002],[107109.7,0.001]],[[107112.6,14.006],[107112.7,0.024],[107112.8,0.003],[107113.0,0.002],[107113.1,0.1]]]
["binance-futures","BTCUSDT",1750122880166,[[107084.2,4.017],[107084.1,0.002],[107083.7,0.001],[107083.5,0.02],[107083.4,0.007]],[[107084.3,14.487],[107084.4,0.007],[107084.5,0.004],[107084.6,0.018],[107084.7,0.002]]]
["binance-futures","BTCUSDT",1750122956421,[],[[107050.1,19.057],[107050.2,0.008],[107050.4,0.25],[107050.5,0.002],[107050.6,0.001]]]
["binance-futures","BTCUSDT",1750122977271,[[107063.5,6.758],[107063.4,0.004],[107063.1,0.002],[107062.6,0.001]],[[107063.6,7.041],[107063.7,0.009],[107063.8,0.001],[107064.0,0.096],[107064.1,0.002]]]
["binance-futures","BTCUSDT",1750123030846,[[107062.1,0.742],[107062.0,0.004],[107061.6,0.001],[107061.2,0.001],[107060.8,0.001]],[[107062.2,9.807],[107062.3,0.006],[107062.4,0.014],[107062.5,0.002],[107062.6,0.094]]]
["binance-futures","BTCUSDT",1750123084133,[[107142.2,2.222],[107142.1,0.048],[107142.0,0.085],[107141.9,0.013],[107141.7,0.001]],[[107142.3,13.636],[107142.4,0.021],[107142.5,0.098],[107142.6,0.002],[107142.7,0.001]]]
["binance-futures","BTCUSDT",1750123104042,[[107164.9,7.411],[107164.8,0.004],[107164.4,0.143],[107164.3,0.002],[107164.2,0.144]],[[107165.0,6.796],[107165.1,0.012],[107165.5,0.001],[107165.7,0.102],[107165.8,0.004]]]
["binance-futures","BTCUSDT",1750123136354,[[107115.3,11.026],[107115.2,0.006],[107114.8,0.001],[107114.4,0.001],[107113.6,0.003]],[[107115.4,3.775],[107115.5,0.001],[107115.8,0.001],[107116.2,0.003],[107116.5,0.009]]]
["binance-futures","BTCUSDT",1750123210911,[[107119.8,10.082],[107119.7,0.006],[107119.5,0.002],[107119.3,0.001],[107101.7,0.105]],[[107119.9,6.524],[107120.0,0.21],[107120.1,0.003],[107120.2,0.094],[107120.3,0.002]]]
["binance-futures","BTCUSDT",1750123234528,[[107086.2,0.013],[107086.1,0.002],[107085.8,0.002],[107085.7,0.001],[107085.4,0.002]],[[107086.3,24.937],[107086.4,0.006],[107086.5,0.002],[107086.6,1.5],[107086.8,0.001]]]
["binance-futures","BTCUSDT",1750123275488,[[107027.4,5.814],[107027.3,0.003],[107027.1,0.094],[107027.0,0.003],[107026.9,0.002]],[[107027.5,6.537],[107027.6,0.005],[107027.8,0.002],[107028.0,0.001],[107028.4,0.001]]]
["binance-futures","BTCUSDT",1750123339452,[[107036.6,3.083],[107036.5,0.003],[107036.4,0.002],[107036.1,0.001],[107035.7,0.001]],[[107036.7,9.986],[107036.8,0.108],[107037.2,0.001],[107037.3,0.099],[107037.7,0.099]]]
["binance-futures","BTCUSDT",1750123386181,[[107042.9,19.695],[107042.8,0.002],[107042.6,0.002],[107042.4,0.001],[107042.0,0.116]],[[107043.0,0.385],[107043.1,0.02],[107043.2,0.009],[107043.3,0.014],[107043.4,0.011]]]
["binance-futures","BTCUSDT",1750123405386,[[107046.4,5.067],[107046.3,0.004],[107046.0,0.002],[107045.9,0.001],[107043.8,0.062]],[[107046.5,9.452],[107046.6,0.008],[107046.7,0.009],[107046.8,0.094],[107046.9,0.003]]]
["binance-futures","BTCUSDT",1750123469127,[[107010.6,6.776],[107010.5,0.004],[107010.3,0.094],[107010.2,0.006],[107010.1,0.002]],[[107010.7,6.725],[107010.8,0.006],[107010.9,0.002],[107011.0,0.334],[107011.6,0.016]]]
["binance-futures","BTCUSDT",1750123495244,[[107011.2,12.375],[107011.1,0.004],[107010.7,0.019],[107010.6,0.002],[107010.3,0.001]],[[107011.3,7.673],[107011.4,0.019],[107011.5,0.02],[107011.6,0.003],[107011.9,0.002]]]
["binance-futures","BTCUSDT",1750123533136,[[106987.3,13.944],[106987.2,1.678],[106987.1,0.02],[106987.0,0.002],[106986.5,0.03]],[[106987.4,0.612],[106987.8,0.001],[106988.1,0.002],[106988.2,0.004],[106988.5,0.002]]]
["binance-futures","BTCUSDT",1750123596037,[[106951.8,16.622],[106951.7,0.12],[106951.6,0.001],[106951.3,1.645],[106951.2,0.296]],[[106951.9,3.473],[106952.0,0.003],[106952.5,0.002],[106952.6,0.001],[106953.0,0.003]]]
["binance-futures","BTCUSDT",1750123635044,[[106991.4,14.943],[106991.3,0.215],[106991.1,0.214],[106991.0,3.522],[106988.6,0.005]],[[106991.5,0.477],[106991.6,0.003],[106992.1,0.002],[106992.5,0.001],[106992.9,0.001]]]
["binance-futures","BTCUSDT",1750123659778,[[106999.9,6.082],[106999.8,0.002],[106999.4,0.001],[106999.1,0.071],[106999.0,0.003]],[[107000.0,13.314],[107000.1,0.007],[107000.2,0.096],[107000.3,0.003],[107000.4,0.095]]]
["binance-futures","BTCUSDT",1750123699462,[[106999.1,8.613],[106999.0,0.283],[106998.9,0.213],[106998.8,1.657],[106998.7,0.029]],[[106999.2,2.609],[106999.3,0.001],[106999.6,0.001],[106999.7,0.009],[107000.1,0.007]]]
["binance-futures","BTCUSDT",1750123768377,[[107009.6,19.244],[107009.5,0.002],[107009.4,0.492],[107009.3,1.519],[107009.2,0.094]],[[107009.7,1.027],[107009.8,0.001],[107010.0,0.001],[107010.1,0.015],[107010.8,0.002]]]
["binance-futures","BTCUSDT",1750123790442,[[106980.8,0.321],[106980.7,0.001],[106980.5,0.001],[106980.1,0.001],[106980.0,0.006]],[[106980.9,15.662],[106981.0,1.701],[106981.1,0.003],[106981.4,0.001],[106981.6,0.094]]]
["binance-futures","BTCUSDT",1750123842333,[[106980.2,0.003],[106980.0,0.007],[106979.7,0.002],[106975.6,0.005],[106975.2,0.004]],[[106980.9,22.923],[106981.0,1.34],[106981.1,1.515],[106981.2,2.528],[106981.3,0.647]]]
["binance-futures","BTCUSDT",1750123898026,[[106992.1,10.284],[106992.0,0.005],[106991.7,0.002],[106991.6,0.096],[106991.5,0.002]],[[106992.2,2.879],[106992.3,0.002],[106992.7,0.003],[106993.1,0.001],[106993.9,0.018]]]
["binance-futures","BTCUSDT",1750123918959,[[107009.5,5.685],[107009.4,0.004],[107009.0,0.001],[107008.8,0.002],[107006.0,0.001]],[[107009.6,6.164],[107009.7,0.007],[107009.8,0.003],[107009.9,0.002],[107010.0,0.001]]]
["binance-futures","BTCUSDT",1750123949634,[[107027.1,3.316],[107027.0,0.002],[107026.9,0.002],[107026.6,0.001],[107026.4,0.006]],[[107027.2,7.21],[107027.3,0.101],[107027.4,0.001],[107027.5,0.002],[107027.6,0.094]]]
["binance-futures","BTCUSDT",1750124022055,[[107230.0,6.455],[107229.9,0.001],[107229.6,0.001],[107229.2,0.001],[107228.6,0.002]],[[107230.1,5.74],[107230.2,0.002],[107230.6,0.001],[107230.8,0.011],[107230.9,0.002]]]
["binance-futures","BTCUSDT",1750124051596,[[107272.5,16.399],[107272.2,0.139],[107271.7,0.002],[107271.5,0.002],[107271.4,0.284]],[[107272.6,1.598],[107272.7,0.457],[107272.8,0.187],[107275.0,0.012],[107275.3,0.002]]]
["binance-futures","BTCUSDT",1750124081854,[[107211.2,3.335],[107211.1,0.005],[107210.7,0.002],[107210.6,0.001],[107210.3,0.261]],[[107211.3,6.877],[107211.4,0.004],[107211.8,0.021],[107212.0,0.002],[107212.3,0.002]]]
["binance-futures","BTCUSDT",1750124143728,[[107105.9,0.828],[107105.8,0.012],[107105.6,0.002],[107105.5,0.114],[107105.4,0.001]],[[107106.0,9.912],[107106.1,0.023],[107106.2,0.027],[107106.3,0.002],[107106.5,0.001]]]
["binance-futures","BTCUSDT",1750124186062,[[107094.2,9.695],[107094.1,0.006],[107094.0,0.163],[107093.9,0.004],[107093.7,0.001]],[[107094.3,2.263],[107094.4,0.001],[107094.5,0.002],[107094.7,0.001],[107095.4,0.011]]]
["binance-futures","BTCUSDT",1750124205678,[[107050.0,9.492],[107049.9,0.005],[107049.8,0.002],[107049.2,0.001],[107048.7,0.001]],[[107050.1,3.969],[107050.2,0.018],[107050.3,0.002],[107050.6,0.021],[107050.9,0.003]]]
["binance-futures","BTCUSDT",1750124268125,[],[[106990.2,7.411],[106990.5,0.606],[106990.9,5.405],[106991.1,0.21],[106991.3,0.097]]]
["binance-futures","BTCUSDT",1750124291311,[[107034.3,15.047],[107034.2,0.098],[107033.9,0.003],[107033.8,0.001],[107033.2,0.002]],[[107034.4,0.201],[107034.5,0.001],[107034.8,0.001],[107035.1,0.093],[107035.2,0.003]]]
["binance-futures","BTCUSDT",1750124331059,[[106956.4,6.5],[106956.3,0.002],[106955.5,0.044],[106955.3,0.002],[106955.1,0.001]],[[106956.5,15.497],[106956.6,0.017],[106956.8,0.264],[106957.0,0.001],[106957.4,0.001]]]
["binance-futures","BTCUSDT",1750124387305,[[107003.5,0.707],[107003.4,0.002],[107003.0,0.001],[107002.6,0.001],[107002.1,0.002]],[[107003.6,11.732],[107003.7,0.007],[107003.8,0.017],[107004.0,0.001],[107004.4,0.097]]]
["binance-futures","BTCUSDT",1750124437341,[[107003.3,8.509],[107003.2,0.098],[107002.8,0.001],[107002.1,0.003],[107001.7,0.094]],[[107003.4,6.136],[107003.5,0.022],[107003.6,0.009],[107003.8,0.001],[107004.2,0.003]]]
["binance-futures","BTCUSDT",1750124459929,[[107039.9,3.006],[107039.8,0.002],[107039.6,0.002],[107039.4,0.001],[107039.0,0.001]],[[107040.0,7.879],[107040.1,0.01],[107040.5,0.006],[107040.6,0.002],[107042.1,0.002]]]
["binance-futures","BTCUSDT",1750124495417,[[106987.0,16.933],[106986.9,0.102],[106986.8,0.99],[106986.7,1.595],[106986.5,0.001]],[[106987.1,1.993],[106987.2,0.002],[106987.4,0.002],[106988.0,0.001],[106988.4,0.001]]]
["binance-futures","BTCUSDT",1750124569550,[[107030.8,10.419],[107030.7,0.185],[107030.6,0.094],[107030.5,0.007],[107030.4,0.185]],[[107030.9,0.164],[107031.0,0.005],[107031.4,0.001],[107033.4,0.001],[107033.5,0.001]]]
["binance-futures","BTCUSDT",1750124593024,[[107047.6,6.967],[107047.5,0.004],[107047.4,0.094],[107047.1,0.002],[107047.0,0.002]],[[107047.7,7.058],[107047.8,0.011],[107048.1,0.002],[107048.2,0.001],[107048.9,0.001]]]
["binance-futures","BTCUSDT",1750124652778,[[107038.1,0.519],[107038.0,0.002],[107037.6,0.002],[107037.5,0.002],[107032.7,0.009]],[[107038.2,10.596],[107038.3,0.104],[107038.4,0.021],[107038.5,0.002],[107038.9,0.001]]]
["binance-futures","BTCUSDT",1750124701947,[[107006.3,0.188],[107006.2,0.097],[107005.8,0.001],[107005.6,0.096],[107005.5,0.002]],[[107006.4,18.165],[107006.5,0.013],[107006.6,0.002],[107006.9,0.019],[107007.0,0.002]]]
["binance-futures","BTCUSDT",1750124753330,[[106979.2,0.406],[106979.1,0.001],[106979.0,0.002],[106978.8,0.009],[106978.4,0.001]],[[106979.3,16.773],[106979.4,0.077],[106979.5,0.238],[106979.6,0.004],[106979.7,2.6]]]
["binance-futures","BTCUSDT",1750124769562,[[106969.6,7.984],[106969.5,0.105],[106969.4,0.002],[106969.2,0.216],[106969.1,0.147]],[[106969.7,7.021],[106969.8,0.023],[106969.9,0.001],[106970.0,0.001],[106970.2,0.061]]]
["binance-futures","BTCUSDT",1750124837463,[[106999.9,10.845],[106999.8,0.01],[106999.7,0.094],[106999.6,0.002],[106999.5,0.239]],[[107000.0,11.045],[107000.1,0.003],[107000.2,0.009],[107000.4,0.066],[107000.5,0.002]]]
["binance-futures","BTCUSDT",1750124866317,[[107021.1,7.928],[107021.0,1.22],[107020.9,0.102],[107020.6,0.088],[107020.5,0.097]],[[107021.2,0.892],[107021.3,0.001],[107021.4,0.009],[107021.6,0.001],[107022.8,0.001]]]
["binance-futures","BTCUSDT",1750124901968,[[107040.8,11.308],[107040.7,0.103],[107040.6,0.002],[107040.4,0.001],[107040.0,0.003]],[[107040.9,4.051],[107041.0,0.01],[107041.4,0.001],[107041.8,0.001],[107042.2,0.001]]]
["binance-futures","BTCUSDT",1750124966118,[[107160.2,18.022],[107160.1,0.004],[107160.0,0.003],[107159.9,0.002],[107159.6,0.014]],[[107160.3,2.328],[107160.6,0.001],[107163.1,0.076],[107163.3,0.051],[107163.4,0.622]]]
["binance-futures","BTCUSDT",1750125015011,[[107149.9,13.882],[107149.8,0.006],[107149.7,0.4],[107149.6,0.096],[107149.3,0.003]],[[107150.0,0.692],[107150.1,0.009],[107150.2,0.002],[107150.5,0.001],[107151.8,0.001]]]
["binance-futures","BTCUSDT",1750125027596,[[107179.4,0.448],[107179.3,0.002],[107179.2,0.128],[107179.1,0.004],[107178.9,0.001]],[[107179.5,9.628],[107179.6,0.008],[107179.7,0.094],[107179.8,0.002],[107179.9,0.002]]]
["binance-futures","BTCUSDT",1750125070259,[[107199.8,15.081],[107199.7,0.251],[107199.5,0.142],[107199.4,0.144],[107199.3,1.042]],[[107199.9,2.462],[107200.0,4.536],[107200.1,0.004],[107200.8,0.002],[107201.2,0.002]]]
["binance-futures","BTCUSDT",1750125139786,[[107184.2,4.96],[107184.1,0.102],[107184.0,0.362],[107183.9,0.002],[107183.7,0.001]],[[107184.3,13.878],[107184.4,0.01],[107184.8,0.003],[107184.9,0.413],[107185.0,0.002]]]
["binance-futures","BTCUSDT",1750125160985,[[107194.7,6.856],[107194.6,0.004],[107194.5,0.36],[107194.4,0.005],[107194.2,0.001]],[[107194.8,4.703],[107194.9,0.002],[107195.3,0.001],[107195.5,0.019],[107195.6,0.002]]]
["binance-futures","BTCUSDT",1750125223872,[[107225.5,11.931],[107225.4,0.014],[107225.3,0.082],[107225.2,0.079],[107225.1,0.094]],[[107225.6,3.33],[107225.7,0.002],[107225.8,0.01],[107226.1,0.001],[107243.9,0.002]]]
["binance-futures","BTCUSDT",1750125267453,[[107190.3,1.74],[107190.2,0.001],[107190.0,0.003],[107189.9,0.001],[107189.5,0.001]],[[107190.4,18.318],[107190.5,0.006],[107190.6,0.018],[107190.7,0.004],[107190.9,0.003]]]
["binance-futures","BTCUSDT",1750125310765,[[107205.0,1.573],[107204.9,0.001],[107204.4,0.001],[107204.3,0.019],[107204.2,0.003]],[[107205.1,14.635],[107205.2,0.273],[107205.3,0.144],[107205.4,0.098],[107205.5,0.777]]]
["binance-futures","BTCUSDT",1750125331828,[[107205.5,5.257],[107205.4,0.002],[107204.6,0.143],[107204.5,0.002],[107204.3,0.002]],[[107205.6,6.348],[107205.7,0.1],[107206.0,0.236],[107206.1,0.003],[107206.5,0.142]]]
["binance-futures","BTCUSDT",1750125393361,[[107212.6,0.529],[107212.5,0.002],[107212.1,0.003],[107211.7,0.001],[107211.6,0.002]],[[107212.7,18.878],[107212.8,0.01],[107213.0,0.002],[107213.1,0.096],[107213.2,0.003]]]
["binance-futures","BTCUSDT",1750125428212,[[107164.1,8.067],[107164.0,0.004],[107163.8,0.004],[107163.6,0.171],[107163.5,0.002]],[[107164.2,7.494],[107164.3,0.01],[107164.7,0.001],[107164.8,0.015],[107164.9,0.002]]]
["binance-futures","BTCUSDT",1750125460049,[[107154.4,15.877],[107154.3,0.004],[107154.2,0.566],[107154.1,1.521],[107154.0,0.344]],[[107154.5,4.483],[107154.6,0.001],[107154.9,0.002],[107155.9,0.002],[107156.6,0.002]]]
["binance-futures","BTCUSDT",1750125530428,[[107110.5,0.066],[107110.4,0.019],[107109.3,0.002],[107109.0,0.004],[107107.3,0.25]],[[107110.6,29.086],[107110.7,0.006],[107110.8,0.004],[107110.9,0.004],[107111.0,0.384]]]
["binance-futures","BTCUSDT",1750125544601,[[107127.3,15.704],[107127.2,2.471],[107127.1,0.113],[107127.0,0.002],[107126.9,0.002]],[[107127.4,5.531],[107127.5,0.02],[107127.6,0.004],[107127.8,0.001],[107130.0,0.287]]]
["binance-futures","BTCUSDT",1750125600636,[[107133.2,21.199],[107133.1,0.004],[107133.0,0.002],[107132.7,0.001],[107132.5,0.016]],[[107133.3,1.628],[107133.4,0.019],[107133.9,0.004],[107135.0,2.573],[107141.3,0.001]]]
["binance-futures","BTCUSDT",1750125644933,[[107159.7,22.959],[107159.6,1.658],[107158.8,3.604],[107158.5,0.007],[107151.9,0.003]],[[107159.8,0.855],[107159.9,0.004],[107160.0,2.2],[107160.1,0.002],[107160.4,0.001]]]
["binance-futures","BTCUSDT",1750125701891,[[107148.0,3.187],[107147.9,0.005],[107147.6,0.002],[107147.2,0.001],[107147.1,0.002]],[[107148.1,12.25],[107148.2,0.01],[107148.3,0.002],[107148.6,0.095],[107148.7,0.117]]]
["binance-futures","BTCUSDT",1750125730578,[[107129.5,2.497],[107129.4,0.091],[107129.0,0.003],[107128.6,0.001],[107125.9,0.002]],[[107129.6,8.439],[107129.7,0.052],[107129.8,0.031],[107129.9,0.096],[107130.0,0.17]]]
["binance-futures","BTCUSDT",1750125797571,[[107010.6,14.671],[107010.5,0.113],[107010.4,0.003],[107010.3,0.016],[107010.0,0.001]],[[107010.7,1.697],[107010.8,0.004],[107011.2,0.001],[107011.9,0.001],[107014.7,0.001]]]
["binance-futures","BTCUSDT",1750125835001,[[107001.9,7.527],[107001.8,0.003],[107001.3,0.002],[107001.1,0.004],[107001.0,0.045]],[[107002.0,8.541],[107002.1,0.002],[107002.3,0.002],[107003.0,0.002],[107003.1,0.011]]]
["binance-futures","BTCUSDT",1750125855621,[[107028.8,7.769],[107028.7,0.153],[107028.3,0.001],[107028.0,0.209],[107027.9,0.007]],[[107028.9,8.768],[107029.0,0.006],[107029.4,0.001],[107029.7,0.094],[107029.8,0.003]]]
["binance-futures","BTCUSDT",1750125904266,[[107078.0,23.344],[107076.9,0.002],[107076.7,0.015],[107076.6,0.004],[107076.3,0.006]],[[107078.1,0.022],[107078.2,0.001],[107078.9,0.004],[107079.0,0.001],[107085.0,0.003]]]
["binance-futures","BTCUSDT",1750125962232,[[107078.0,3.413],[107077.9,0.002],[107077.6,0.1],[107077.5,0.001],[107077.1,0.001]],[[107078.1,14.79],[107078.2,0.017],[107078.6,0.001],[107078.9,0.002],[107079.0,0.003]]]
["binance-futures","BTCUSDT",1750126006583,[[107052.8,13.122],[107052.7,1.578],[107052.6,0.059],[107052.5,0.098],[107052.4,0.002]],[[107052.9,3.897],[107053.0,0.02],[107053.8,0.001],[107055.2,0.002],[107056.1,0.002]]]
["binance-futures","BTCUSDT",1750126055603,[[107089.2,19.056],[107089.1,0.422],[107089.0,0.785],[107088.9,1.602],[107088.7,0.094]],[[107089.3,0.146],[107090.1,0.003],[107090.3,0.001],[107091.2,0.002],[107092.4,0.014]]]
["binance-futures","BTCUSDT",1750126091558,[[107117.1,5.392],[107117.0,0.052],[107115.8,0.001],[107114.3,0.447],[107113.2,0.002]],[[107117.2,17.641],[107117.3,0.01],[107117.4,0.094],[107117.5,0.009],[107117.7,0.001]]]
["binance-futures","BTCUSDT",1750126109180,[[107093.4,0.511],[107093.3,0.001],[107092.9,0.003],[107092.8,0.002],[107092.5,0.01]],[[107093.5,16.892],[107093.6,1.528],[107093.7,0.002],[107093.8,0.002],[107094.0,0.001]]]
["binance-futures","BTCUSDT",1750126155493,[[107122.4,8.578],[107122.3,0.284],[107122.1,0.001]],[[107122.5,4.803],[107122.6,0.004],[107123.3,0.011],[107123.4,0.002],[107125.3,0.094]]]
["binance-futures","BTCUSDT",1750126199791,[[107112.0,9.834],[107111.9,0.014],[107111.8,0.015],[107111.7,0.005],[107111.5,0.001]],[[107112.1,3.172],[107112.2,0.002],[107113.0,0.003],[107115.3,0.006],[107115.5,0.002]]]
["binance-futures","BTCUSDT",1750126263610,[[107080.8,16.276],[107080.7,0.096],[107080.3,0.001],[107080.1,0.002],[107080.0,0.285]],[[107080.9,4.762],[107081.0,0.002],[107081.1,0.002],[107081.4,0.001],[107081.8,0.001]]]
["binance-futures","BTCUSDT",1750126287521,[[107064.1,6.889],[107064.0,0.004],[107063.8,0.002],[107063.7,0.338]],[[107064.2,3.249],[107064.3,0.002],[107064.7,0.001],[107065.1,0.04],[107065.2,0.002]]]
["binance-futures","BTCUSDT",1750126331322,[[107061.7,8.651],[107061.6,0.02],[107061.5,0.001],[107061.4,0.094],[107061.3,0.021]],[[107061.8,11.552],[107061.9,0.017],[107062.0,0.002],[107062.3,0.001],[107062.7,0.001]]]
["binance-futures","BTCUSDT",1750126374641,[[107003.5,0.781],[107003.4,0.002],[107003.0,0.001],[107002.9,0.019],[107002.8,0.002]],[[107003.6,17.418],[107003.7,0.01],[107003.8,0.002],[107003.9,0.001],[107004.0,0.094]]]
["binance-futures","BTCUSDT",1750126418689,[[106961.7,10.655],[106961.6,0.01],[106961.5,0.096],[106961.2,0.001],[106960.9,0.103]],[[106961.8,2.777],[106961.9,0.002],[106962.2,0.015],[106962.3,0.003],[106962.7,0.001]]]
["binance-futures","BTCUSDT",1750126461263,[[106998.1,5.356],[106998.0,0.004],[106997.6,0.095],[106997.1,0.002],[106997.0,0.009]],[[106998.2,9.999],[106998.3,0.011],[106998.7,0.003],[106999.1,0.003],[106999.2,0.095]]]
["binance-futures","BTCUSDT",1750126526152,[[106966.6,10.848],[106966.5,0.203],[106966.4,0.002],[106966.2,0.096],[106966.1,0.003]],[[106966.7,4.02],[106966.8,0.001],[106967.1,0.001],[106967.2,0.002],[106967.5,0.001]]]
["binance-futures","BTCUSDT",1750126568500,[[106983.2,0.642],[106983.1,0.001],[106982.8,0.011],[106982.7,0.002],[106982.0,0.001]],[[106983.3,11.968],[106983.4,0.046],[106983.7,0.094],[106983.8,0.022],[106983.9,0.007]]]
["binance-futures","BTCUSDT",1750126622518,[[106992.0,3.482],[106991.9,0.158],[106991.7,0.002],[106991.5,0.001],[106991.2,0.019]],[[106992.1,8.759],[106992.2,0.108],[106992.6,0.001],[106992.7,0.002],[106992.9,0.094]]]
["binance-futures","BTCUSDT",1750126653951,[[106977.8,9.817],[106977.7,0.098],[106977.6,0.256],[106977.5,0.097],[106977.2,0.095]],[[106977.9,0.391],[106978.0,0.002],[106978.4,0.001],[106980.0,0.004],[106981.1,0.014]]]
["binance-futures","BTCUSDT",1750126698502,[[106922.1,6.964],[106922.0,0.004],[106921.6,0.096],[106921.5,0.002],[106915.2,0.002]],[[106922.2,7.421],[106922.3,0.005],[106922.5,0.002],[106922.7,0.001],[106923.4,0.07]]]
["binance-futures","BTCUSDT",1750126731120,[[106814.0,3.866],[106813.9,0.016],[106813.5,0.001],[106813.1,0.001]],[[106814.1,10.355],[106814.2,0.008],[106814.3,0.016],[106814.6,0.001],[106815.0,0.003]]]
["binance-futures","BTCUSDT",1750126758604,[[106733.0,19.623],[106732.1,0.002],[106731.8,0.186]],[[106733.1,3.587],[106733.2,0.002],[106734.9,0.002],[106735.1,0.002],[106735.6,0.009]]]
["binance-futures","BTCUSDT",1750126819808,[[106833.5,14.532],[106833.4,0.004],[106833.2,0.002],[106828.9,0.144],[106828.7,0.142]],[[106833.6,12.038],[106833.7,0.009],[106833.8,0.001],[106833.9,0.017],[106834.0,0.002]]]
["binance-futures","BTCUSDT",1750126832781,[[106830.0,7.387],[106829.9,0.003],[106829.8,0.001],[106829.5,0.051],[106826.5,0.003]],[[106830.1,12.771],[106830.2,0.949],[106830.3,0.062],[106830.4,0.098],[106830.7,0.096]]]
["binance-futures","BTCUSDT",1750126882641,[[106782.7,5.118],[106782.6,0.002],[106782.1,0.002],[106781.8,0.001],[106780.3,0.094]],[[106782.8,8.092],[106782.9,0.002],[106783.0,0.002],[106783.2,0.096],[106783.3,0.582]]]
["binance-futures","BTCUSDT",1750126928534,[[106828.7,18.182],[106828.6,0.006],[106828.5,0.017],[106828.4,0.002],[106828.2,0.095]],[[106828.8,2.327],[106828.9,0.002],[106829.0,0.001],[106829.3,0.001],[106832.0,0.001]]]
["binance-futures","BTCUSDT",1750126966723,[[106854.0,25.467],[106853.9,0.006],[106853.8,0.002],[106853.6,0.094],[106853.5,0.005]],[[106854.1,3.51],[106854.2,0.352],[106854.3,0.001],[106854.4,0.002],[106854.7,0.01]]]
["binance-futures","BTCUSDT",1750127011027,[[106858.6,4.076],[106858.5,0.01],[106858.0,0.078],[106857.9,0.051],[106857.7,0.927]],[[106858.7,12.455],[106858.8,0.017],[106859.1,0.001],[106859.2,0.001],[106859.5,0.076]]]
["binance-futures","BTCUSDT",1750127079687,[[106811.0,3.055],[106810.9,0.015],[106810.8,0.002],[106810.5,0.001],[106810.0,0.004]],[[106811.1,12.934],[106811.2,0.104],[106811.3,0.004],[106811.6,0.11],[106811.7,0.002]]]
["binance-futures","BTCUSDT",1750127117186,[[106717.6,8.107],[106717.5,0.004],[106717.2,0.094],[106717.1,0.01],[106717.0,0.094]],[[106717.7,10.654],[106717.8,0.017],[106718.1,0.002],[106718.2,0.001],[106718.3,0.02]]]
["binance-futures","BTCUSDT",1750127138678,[[106753.4,9.879],[106753.3,0.007],[106753.1,0.016],[106753.0,0.002],[106752.2,0.145]],[[106753.5,9.219],[106753.6,0.004],[106753.9,0.003],[106754.3,0.097],[106754.4,0.002]]]
["binance-futures","BTCUSDT",1750127188003,[[106753.3,2.886],[106753.2,0.002],[106752.8,0.001],[106752.5,0.006]],[[106753.4,12.127],[106753.5,0.226],[106753.6,0.094],[106753.7,0.25],[106753.9,0.095]]]
["binance-futures","BTCUSDT",1750127243025,[[106661.0,8.487],[106660.9,0.005],[106660.8,0.002],[106660.5,0.095],[106660.4,0.002]],[[106661.1,5.969],[106661.2,0.008],[106661.3,0.905],[106661.4,0.002],[106661.5,0.038]]]
["binance-futures","BTCUSDT",1750127280924,[[106714.5,1.557],[106714.4,0.002],[106714.1,0.001],[106714.0,0.003],[106713.6,0.001]],[[106714.6,11.918],[106714.7,0.209],[106714.9,0.096],[106715.0,0.074],[106719.6,0.003]]]
["binance-futures","BTCUSDT",1750127325756,[[106727.3,13.154],[106727.2,0.085],[106727.1,0.002],[106726.8,0.001],[106726.4,0.001]],[[106727.4,5.306],[106727.5,0.009],[106728.5,0.003],[106728.6,0.038],[106728.7,0.002]]]
["binance-futures","BTCUSDT",1750127368796,[[106670.5,7.285],[106670.4,0.017],[106670.3,0.002],[106670.1,0.094],[106670.0,0.004]],[[106670.6,11.517],[106670.7,0.015],[106670.8,0.003],[106671.9,0.001],[106672.7,0.001]]]
["binance-futures","BTCUSDT",1750127387527,[[106678.7,3.097],[106678.6,0.039],[106678.2,0.001],[106677.9,0.001],[106674.8,0.02]],[[106678.8,11.211],[106678.9,0.237],[106679.0,0.053],[106679.1,0.142],[106679.4,0.094]]]
["binance-futures","BTCUSDT",1750127432018,[[106669.2,17.342],[106669.1,0.004],[106668.8,0.001],[106668.7,0.001],[106667.5,0.088]],[[106669.3,7.674],[106669.4,0.001],[106669.5,0.001],[106669.9,0.001],[106670.0,0.001]]]
["binance-futures","BTCUSDT",1750127493694,[[106619.9,16.139],[106619.8,0.028],[106619.7,0.111],[106619.6,0.003],[106619.4,0.001]],[[106620.0,6.503],[106620.1,0.001],[106620.2,0.003],[106621.4,0.003],[106621.5,0.434]]]
["binance-futures","BTCUSDT",1750127534090,[[106618.6,13.585],[106618.5,0.007],[106618.4,0.096],[106618.2,0.011]],[[106618.7,4.941],[106618.8,0.002],[106619.1,0.002],[106619.2,0.001],[106619.6,0.001]]]
["binance-futures","BTCUSDT",1750127556328,[[106639.2,6.69],[106639.1,0.022],[106638.7,0.01],[106638.6,0.002],[106635.9,0.095]],[[106639.3,10.254],[106639.4,0.103],[106639.6,0.094],[106639.7,0.002],[106639.8,0.009]]]
["binance-futures","BTCUSDT",1750127629535,[[106610.2,14.235],[106610.1,0.912],[106610.0,5.006],[106609.9,0.004],[106609.7,0.023]],[[106610.3,2.011],[106610.4,0.002],[106610.6,0.002],[106610.8,0.001],[106611.2,0.004]]]
["binance-futures","BTCUSDT",1750127662206,[[106589.9,2.107],[106589.8,0.001],[106589.5,0.001],[106589.4,0.002],[106588.8,0.001]],[[106590.0,20.289],[106590.1,0.008],[106590.3,0.02],[106590.4,0.004],[106590.7,0.094]]]
["binance-futures","BTCUSDT",1750127681718,[[106550.9,0.199],[106550.8,0.003],[106549.9,0.002],[106549.0,0.003],[106548.7,0.002]],[[106551.0,22.844],[106551.1,0.2],[106551.2,0.004],[106551.5,0.003],[106551.7,0.144]]]
["binance-futures","BTCUSDT",1750127732302,[[106535.4,3.581],[106535.3,0.282],[106535.2,0.008],[106535.1,0.002],[106535.0,0.097]],[[106535.5,10.677],[106535.6,0.199],[106536.1,0.081],[106536.2,0.002],[106536.6,0.005]]]
["binance-futures","BTCUSDT",1750127782278,[[106622.3,19.765],[106622.2,0.096],[106622.1,0.109],[106622.0,0.58],[106621.9,1.73]],[[106622.4,0.056],[106622.5,0.001],[106623.8,0.086],[106625.2,0.002],[106627.5,0.002]]]
["binance-futures","BTCUSDT",1750127802499,[[106645.6,11.28],[106645.5,0.01],[106645.2,0.053],[106645.1,0.003],[106645.0,0.001]],[[106645.7,4.264],[106645.8,0.002],[106645.9,2.547],[106647.3,0.001],[106647.8,0.115]]]
["binance-futures","BTCUSDT",1750127875375,[[106758.7,5.73],[106758.6,0.112],[106758.2,0.012],[106758.1,0.002],[106757.9,0.001]],[[106758.8,9.387],[106758.9,0.109],[106759.0,2.082],[106759.1,11.917],[106759.2,0.003]]]
["binance-futures","BTCUSDT",1750127904465,[[106773.2,0.465],[106773.1,0.075],[106772.7,0.012],[106772.6,0.002],[106765.3,0.002]],[[106773.3,13.603],[106773.4,0.009],[106773.5,0.197],[106773.6,0.002],[106773.7,0.083]]]
["binance-futures","BTCUSDT",1750127927986,[[106784.1,5.294],[106783.9,0.001],[106782.8,2.19],[106782.4,6.721],[106782.0,0.215]],[[106787.3,0.002],[106787.4,0.418],[106787.9,0.094],[106788.3,0.002],[106788.4,0.003]]]
["binance-futures","BTCUSDT",1750127968744,[],[[106816.4,21.795],[106816.5,0.004],[106816.6,3.108],[106816.7,0.049],[106816.9,6.317]]]
["binance-futures","BTCUSDT",1750128036829,[[106822.9,3.192],[106822.8,0.003],[106822.3,0.001],[106821.5,0.19],[106821.4,0.002]],[[106823.0,18.268],[106823.1,0.004],[106823.5,0.001],[106824.3,0.003],[106825.0,0.002]]]
["binance-futures","BTCUSDT",1750128084659,[[106864.6,22.418],[106864.5,0.259],[106864.4,0.002],[106864.1,0.001],[106864.0,0.02]],[[106864.7,1.071],[106864.8,0.002],[106865.0,0.187],[106865.1,0.002],[106865.2,0.001]]]
["binance-futures","BTCUSDT",1750128101527,[[106894.4,2.117],[106894.3,0.008],[106893.9,0.007],[106893.6,0.005],[106893.5,0.036]],[[106894.5,10.111],[106894.6,0.016],[106894.7,1.102],[106894.8,0.002],[106895.0,1.103]]]
["binance-futures","BTCUSDT",1750128166706,[[106867.4,19.143],[106867.3,0.066],[106867.2,0.01],[106867.1,0.02],[106867.0,0.142]],[[106867.5,6.403],[106867.6,0.003],[106867.8,0.095],[106867.9,0.002],[106868.2,0.097]]]
["binance-futures","BTCUSDT",1750128196672,[[106872.4,15.55],[106872.3,0.689],[106872.2,0.009],[106872.1,0.001],[106872.0,0.141]],[[106872.5,2.615],[106872.6,0.07],[106873.0,0.001],[106873.4,0.001],[106873.6,0.022]]]
["binance-futures","BTCUSDT",1750128234886,[[106896.6,2.223],[106896.5,0.006],[106896.3,0.015],[106896.2,0.005],[106896.1,0.977]],[[106896.7,11.477],[106896.8,2.174],[106896.9,0.008],[106897.4,0.094],[106897.5,0.002]]]
["binance-futures","BTCUSDT",1750128296507,[[106885.6,3.678],[106885.5,0.006],[106885.4,0.007],[106885.3,0.002],[106885.2,0.007]],[[106885.7,21.767],[106885.8,0.01],[106885.9,0.002],[106886.0,0.002],[106886.1,0.094]]]
["binance-futures","BTCUSDT",1750128344769,[[106884.4,1.864],[106884.3,0.01],[106883.9,0.007],[106883.8,0.011],[106883.7,0.005]],[[106884.5,17.635],[106884.6,0.008],[106884.9,0.144],[106885.0,0.821],[106892.3,0.08]]]
["binance-futures","BTCUSDT",1750128366338,[[106863.3,7.218],[106863.2,0.101],[106863.1,0.007],[106863.0,0.096],[106862.9,0.007]],[[106863.4,9.5],[106863.5,0.032],[106863.6,0.002],[106863.9,0.003],[106864.3,0.001]]]
["binance-futures","BTCUSDT",1750128403107,[[106766.1,1.707],[106766.0,0.025],[106765.6,0.011],[106765.5,0.002],[106763.8,0.001]],[[106766.2,9.772],[106766.3,0.011],[106766.4,1.42],[106766.5,0.116],[106766.7,0.001]]]
["binance-futures","BTCUSDT",1750128473148,[[106713.9,7.101],[106713.8,0.816],[106713.6,0.048],[106713.5,0.002],[106713.4,0.001]],[[106714.0,5.398],[106714.1,0.003],[106714.3,0.001],[106714.7,0.001],[106714.9,0.022]]]
["binance-futures","BTCUSDT",1750128495405,[[106713.4,15.578],[106713.3,0.121],[106713.2,0.008],[106712.9,0.007],[106712.5,0.008]],[[106713.5,0.91],[106713.6,0.005],[106713.9,0.021],[106714.0,0.214],[106714.1,0.001]]]
["binance-futures","BTCUSDT",1750128545872,[[106767.5,0.984],[106767.4,0.007],[106767.2,0.002],[106767.0,0.003]],[[106767.6,10.051],[106767.7,0.107],[106767.9,0.094],[106768.1,0.097],[106768.4,0.094]]]
["binance-futures","BTCUSDT",1750128607598,[[106779.9,18.561],[106779.8,0.23],[106779.7,0.098],[106779.6,0.003],[106779.5,0.094]],[[106780.0,0.174],[106780.1,0.111],[106780.2,0.048],[106780.3,0.028],[106780.5,0.001]]]
["binance-futures","BTCUSDT",1750128661923,[[106874.3,19.482],[106874.2,0.29],[106874.1,0.005],[106874.0,0.095],[106873.9,0.004]],[[106874.4,1.22],[106874.5,0.008],[106874.7,0.001],[106874.8,0.021],[106874.9,0.002]]]
["binance-futures","BTCUSDT",1750128675453,[[106898.4,10.079],[106898.3,0.076],[106898.2,0.005],[106898.1,0.002],[106897.9,0.001]],[[106898.5,3.96],[106898.6,0.002],[106899.0,0.001],[106899.4,0.001],[106899.9,0.094]]]
["binance-futures","BTCUSDT",1750128735219,[[107022.2,15.196],[107022.1,0.287],[107021.7,0.001],[107021.5,0.004],[107021.4,0.272]],[[107022.3,2.183],[107022.4,0.001],[107022.5,0.002],[107023.6,0.094],[107024.3,0.002]]]
["binance-futures","BTCUSDT",1750128764304,[[107137.8,9.009],[107137.4,0.253],[107136.8,0.614],[107132.3,5.485],[107130.6,0.08]],[[107139.2,0.176],[107139.3,0.001],[107140.3,1.534],[107140.4,0.003],[107140.5,0.001]]]
["binance-futures","BTCUSDT",1750128796148,[[107147.8,21.685],[107147.7,0.029],[107147.6,8.022],[107147.5,0.018],[107147.4,0.346]],[[107147.9,1.473],[107148.8,0.002],[107149.2,0.003],[107151.0,0.003],[107151.3,0.003]]]
["binance-futures","BTCUSDT",1750128856429,[[107242.2,10.26],[107242.1,0.006],[107241.9,0.002],[107241.7,0.001],[107241.4,0.094]],[[107242.3,0.511],[107242.4,0.002],[107242.8,0.003],[107243.2,0.001],[107243.6,0.002]]]
["binance-futures","BTCUSDT",1750128897449,[[107257.9,0.182],[107257.8,0.424],[107257.2,0.017],[107257.0,0.023],[107256.8,0.002]],[[107258.0,10.084],[107258.1,0.004],[107258.5,0.001],[107258.9,0.001],[107260.0,0.002]]]
["binance-futures","BTCUSDT",1750128916125,[[107447.6,7.526],[107446.9,0.009],[107445.5,0.112],[107445.4,0.42],[107444.9,0.015]],[[107454.9,0.446],[107458.2,0.036],[107458.8,0.099],[107459.4,0.003],[107461.4,0.023]]]
["binance-futures","BTCUSDT",1750128974409,[[107373.4,4.968],[107373.3,0.002],[107372.8,0.022],[107372.7,0.012],[107372.4,0.015]],[[107373.5,11.831],[107373.7,0.002],[107374.0,0.05],[107374.1,0.002],[107374.8,0.002]]]
["binance-futures","BTCUSDT",1750128996233,[[107359.6,7.282],[107359.5,0.003],[107359.1,0.009],[107359.0,0.005],[107358.9,0.502]],[[107359.7,9.547],[107359.8,0.002],[107359.9,0.002],[107360.0,0.002],[107360.2,0.001]]]
["binance-futures","BTCUSDT",1750129034328,[[107439.1,12.333],[107439.0,0.018],[107438.8,0.003],[107438.5,0.154],[107438.4,0.005]],[[107439.2,4.921],[107439.3,0.002],[107439.7,0.003],[107440.0,0.002],[107444.9,0.139]]]
["binance-futures","BTCUSDT",1750129086561,[[107445.0,0.757],[107444.9,0.001],[107444.8,0.002],[107444.7,0.313],[107444.6,0.001]],[[107445.1,12.388],[107445.2,0.022],[107445.3,0.235],[107445.4,0.002],[107445.8,0.002]]]
["binance-futures","BTCUSDT",1750129133559,[[107418.0,19.722],[107417.9,0.002],[107416.3,0.002],[107416.2,0.676],[107415.0,1.544]],[[107418.1,5.815],[107418.2,0.002],[107419.3,0.002],[107420.0,0.002],[107422.7,0.001]]]
["binance-futures","BTCUSDT",1750129153164,[[107426.4,3.713],[107425.4,0.002],[107425.3,0.001],[107424.8,0.027],[107424.7,0.003]],[[107426.5,16.192],[107426.6,0.006],[107426.7,0.096],[107426.8,0.002],[107427.0,0.095]]]
["binance-futures","BTCUSDT",1750129227908,[[107423.8,6.485],[107423.7,0.095],[107423.6,0.015],[107423.5,0.002],[107423.4,0.251]],[[107423.9,10.347],[107424.0,0.006],[107424.3,0.002],[107427.1,0.006],[107427.3,0.007]]]
["binance-futures","BTCUSDT",1750129255383,[[107429.1,17.111],[107429.0,0.83],[107428.9,0.002],[107428.7,0.002],[107428.5,0.006]],[[107429.2,5.43],[107429.3,0.714],[107429.4,0.003],[107429.6,0.002],[107430.1,0.002]]]
["binance-futures","BTCUSDT",1750129275788,[[107371.1,2.364],[107371.0,0.001],[107370.6,0.003],[107370.5,0.093],[107370.4,0.002]],[[107371.2,12.651],[107371.3,0.029],[107371.5,0.075],[107371.6,0.147],[107371.7,0.001]]]
["binance-futures","BTCUSDT",1750129331438,[[107355.5,3.038],[107355.4,0.066],[107355.3,0.033],[107355.2,0.014],[107355.1,0.004]],[[107355.6,14.901],[107355.7,0.006],[107355.8,0.002],[107356.0,0.02],[107356.1,0.003]]]
["binance-futures","BTCUSDT",1750129378219,[[107345.2,4.774],[107345.1,0.004],[107344.8,0.084],[107344.7,0.003],[107336.5,0.005]],[[107345.3,15.107],[107345.4,0.008],[107345.8,0.003],[107346.2,0.001],[107346.6,0.001]]]
["binance-futures","BTCUSDT",1750129425523,[[107386.7,13.925],[107386.6,0.004],[107386.5,0.224],[107386.4,0.004],[107385.7,0.002]],[[107386.8,5.387],[107386.9,0.059],[107387.0,0.002],[107387.2,0.001],[107387.3,0.019]]]
["binance-futures","BTCUSDT",1750129440174,[[107370.0,11.119],[107369.9,0.008],[107369.8,0.002],[107369.7,0.094],[107369.6,0.002]],[[107370.1,4.057],[107370.2,0.002],[107370.5,0.002],[107371.5,0.001],[107373.0,0.003]]]
["binance-futures","BTCUSDT",1750129502289,[[107350.2,9.115],[107350.1,0.18],[107349.9,0.097],[107349.5,0.001],[107349.4,0.094]],[[107350.3,12.369],[107350.4,0.009],[107350.8,0.001],[107352.4,0.002],[107352.9,0.002]]]
["binance-futures","BTCUSDT",1750129530287,[[107325.1,11.503],[107325.0,0.669],[107324.9,1.056],[107324.8,0.596],[107324.7,0.002]],[[107325.2,4.197],[107325.3,0.007],[107325.4,0.002],[107325.5,0.027],[107325.6,0.002]]]
["binance-futures","BTCUSDT",1750129566523,[[107350.0,26.496],[107349.9,2.691],[107349.8,0.502],[107349.7,0.004],[107349.6,0.639]],[[107350.1,0.456],[107350.2,0.002],[107351.2,0.002],[107351.5,0.002],[107352.3,0.001]]]
["binance-futures","BTCUSDT",1750129627548,[[107421.1,7.632],[107421.0,0.149],[107420.7,0.006],[107420.6,0.016],[107420.5,0.002]],[[107421.2,13.419],[107421.3,0.03],[107421.4,0.004],[107421.7,0.001],[107422.0,0.018]]]
["binance-futures","BTCUSDT",1750129678527,[[107380.0,13.093],[107379.9,0.06],[107379.6,0.001],[107379.4,0.001],[107379.3,0.018]],[[107380.1,11.277],[107380.2,0.011],[107380.3,0.007],[107380.4,0.001],[107381.1,0.002]]]
["binance-futures","BTCUSDT",1750129691712,[[107444.9,13.993],[107444.8,0.006],[107444.7,0.602],[107444.6,1.502],[107444.5,0.017]],[[107445.0,1.835],[107445.1,0.006],[107445.2,0.002],[107445.8,0.002],[107446.5,0.002]]]
["binance-futures","BTCUSDT",1750129729563,[[107577.0,19.625],[107576.9,1.769],[107576.6,0.018],[107576.5,0.002],[107576.0,0.002]],[[107577.1,0.265],[107577.2,0.005],[107577.4,0.004],[107578.4,0.003],[107583.5,0.006]]]
["binance-futures","BTCUSDT",1750129791659,[[107523.6,9.297],[107523.5,0.301],[107523.4,0.006],[107523.3,0.002],[107523.1,0.001]],[[107523.7,10.964],[107523.8,0.006],[107523.9,0.002],[107524.2,0.001],[107525.8,0.01]]]
["binance-futures","BTCUSDT",1750129812911,[[107570.0,0.546],[107569.9,0.003],[107569.6,0.001],[107569.5,0.006],[107569.2,0.001]],[[107570.1,16.103],[107570.2,0.002],[107570.3,0.528],[107570.4,0.002],[107570.5,0.022]]]
["binance-futures","BTCUSDT",1750129874552,[[107529.9,28.792],[107529.8,0.002],[107529.6,0.002],[107529.4,0.001],[107529.0,0.001]],[[107530.0,0.202],[107530.1,0.002],[107530.5,0.001],[107530.9,0.008],[107531.3,0.001]]]
["binance-futures","BTCUSDT",1750129917778,[[107573.2,14.192],[107573.1,0.006],[107573.0,0.002],[107572.7,0.003],[107572.5,0.018]],[[107573.3,6.645],[107573.4,0.008],[107573.5,0.018],[107573.6,0.002],[107573.8,0.001]]]
["binance-futures","BTCUSDT",1750129956780,[[107579.0,12.873],[107578.9,0.002],[107578.5,0.001],[107578.1,0.001],[107577.9,0.042]],[[107579.1,5.758],[107579.2,0.002],[107579.6,0.001],[107580.0,0.005],[107580.4,0.652]]]
["binance-futures","BTCUSDT",1750129977460,[[107563.4,0.493],[107563.3,0.084],[107562.6,0.002],[107561.5,0.002]],[[107563.5,19.826],[107563.6,0.006],[107563.7,0.002],[107563.9,0.069],[107564.0,0.005]]]
["binance-futures","BTCUSDT",1750130038499,[[107521.4,17.572],[107521.3,1.009],[107521.2,1.509],[107521.1,0.082],[107520.3,0.007]],[[107521.5,0.849],[107522.1,0.002],[107523.7,0.09],[107524.8,0.073],[107525.0,0.015]]]
["binance-futures","BTCUSDT",1750130071441,[[107558.7,9.757],[107558.6,0.099],[107558.2,0.001],[107557.8,0.094],[107557.7,0.004]],[[107558.8,7.748],[107558.9,0.01],[107559.3,0.001],[107559.4,0.02],[107559.5,0.002]]]
["binance-futures","BTCUSDT",1750130103702,[[107520.0,24.017],[107519.9,0.014],[107519.8,0.002],[107519.4,0.096],[107519.3,0.002]],[[107520.1,5.636],[107520.2,0.016],[107520.6,0.001],[107521.0,0.003],[107521.3,0.002]]]
["binance-futures","BTCUSDT",1750130169190,[[107507.5,9.454],[107507.4,1.292],[107507.3,1.504],[107507.2,0.022],[107507.1,0.096]],[[107507.6,5.475],[107507.7,0.002],[107508.1,0.003],[107508.5,0.001],[107508.9,0.001]]]
["binance-futures","BTCUSDT",1750130226599,[[107556.8,7.81],[107556.7,0.094],[107556.3,0.001],[107556.1,0.002],[107556.0,0.535]],[[107556.9,10.294],[107557.0,0.01],[107557.3,0.018],[107557.4,0.018],[107557.5,0.01]]]
["binance-futures","BTCUSDT",1750130234627,[[107543.1,4.197],[107542.8,0.002],[107540.0,0.004],[107539.9,0.002],[107539.8,1.438]],[[107543.2,17.337],[107543.3,0.004],[107543.5,0.018],[107543.6,0.097],[107544.2,0.002]]]
["binance-futures","BTCUSDT",1750130279900,[[107554.8,2.717],[107554.7,0.002],[107554.5,0.002],[107554.3,0.017],[107554.2,0.002]],[[107554.9,8.827],[107555.0,0.037],[107555.2,0.093],[107555.3,0.002],[107555.4,0.003]]]
["binance-futures","BTCUSDT",1750130334801,[[107417.6,5.177],[107417.5,0.011],[107417.1,0.001],[107416.7,0.001],[107413.0,0.102]],[[107417.7,7.602],[107417.8,0.006],[107418.0,0.021],[107418.1,0.004],[107418.2,0.001]]]
["binance-futures","BTCUSDT",1750130364074,[[107442.0,6.422],[107441.9,0.051],[107441.8,0.094],[107441.7,0.003],[107441.6,0.094]],[[107442.1,7.431],[107442.2,0.004],[107442.5,0.013],[107442.6,0.003],[107444.0,0.002]]]
["binance-futures","BTCUSDT",1750130435087,[[107487.7,0.408],[107487.6,0.002],[107487.2,0.001],[107486.7,0.002],[107486.4,0.001]],[[107487.8,17.544],[107487.9,0.004],[107488.3,0.001],[107488.7,0.001],[107489.8,0.011]]]
["binance-futures","BTCUSDT",1750130477538,[[107477.3,6.325],[107477.2,0.051],[107477.1,0.02],[107477.0,0.004],[107476.9,0.002]],[[107477.4,8.222],[107477.5,0.097],[107477.8,0.001],[107477.9,0.094],[107478.0,0.002]]]
["binance-futures","BTCUSDT",1750130525154,[[107450.7,14.482],[107450.6,0.115],[107450.5,0.002],[107450.2,0.095],[107450.1,0.002]],[[107450.8,7.479],[107450.9,0.021],[107451.1,0.003],[107451.5,0.066],[107451.6,0.377]]]
["binance-futures","BTCUSDT",1750130554484,[[107432.0,0.99],[107431.7,0.001],[107431.1,0.044],[107430.0,0.003]],[[107432.1,16.709],[107432.2,0.025],[107432.3,0.002],[107432.4,0.018],[107432.5,0.054]]]
["binance-futures","BTCUSDT",1750130617749,[[107422.8,4.84],[107422.7,0.054],[107422.4,0.001],[107422.2,0.018],[107422.1,0.002]],[[107422.9,7.575],[107423.0,0.007],[107423.2,0.002],[107423.4,0.001],[107423.5,0.02]]]
["binance-futures","BTCUSDT",1750130663996,[[107437.4,12.207],[107437.3,0.243],[107436.9,0.001],[107435.9,0.094],[107435.8,0.002]],[[107437.5,2.643],[107437.6,0.002],[107438.0,0.001],[107438.6,0.002],[107439.2,0.001]]]
["binance-futures","BTCUSDT",1750130717248,[[107434.2,8.726],[107434.1,0.65],[107434.0,0.002],[107433.7,0.001],[107432.1,0.023]],[[107434.3,2.292],[107434.4,0.002],[107434.8,0.001],[107435.4,0.002],[107435.6,0.001]]]
["binance-futures","BTCUSDT",1750130754927,[[107456.2,13.498],[107456.1,0.239],[107456.0,0.004],[107455.9,0.015],[107455.8,0.002]],[[107456.3,5.543],[107456.4,0.004],[107456.5,0.003],[107456.7,0.049],[107458.8,0.001]]]
["binance-futures","BTCUSDT",1750130817058,[[107477.0,1.169],[107476.5,0.001],[107476.1,0.001],[107476.0,0.002],[107475.5,0.007]],[[107477.1,14.955],[107477.2,0.01],[107477.3,0.096],[107477.4,0.002],[107477.6,0.001]]]
["binance-futures","BTCUSDT",1750130819802,[[107463.3,3.24],[107463.1,0.004],[107462.9,0.002],[107462.8,0.972],[107462.7,0.002]],[[107463.4,11.716],[107463.5,0.008],[107463.9,0.001],[107464.0,0.002],[107464.3,0.001]]]
["binance-futures","BTCUSDT",1750130863343,[[107436.9,4.544],[107436.8,0.023],[107436.7,0.005],[107436.6,0.001],[107436.2,0.004]],[[107437.0,12.58],[107437.1,0.006],[107437.2,0.002],[107437.5,0.001],[107437.6,0.096]]]
["binance-futures","BTCUSDT",1750130927709,[[107406.0,4.726],[107405.9,0.002],[107405.5,0.001],[107405.4,0.094],[107405.3,0.004]],[[107406.1,13.038],[107406.2,0.006],[107406.3,0.002],[107406.6,0.001],[107407.0,0.001]]]
["binance-futures","BTCUSDT",1750130953899,[[107390.3,2.747],[107390.2,0.031],[107390.0,0.003],[107389.9,0.001],[107389.8,0.003]],[[107390.4,7.616],[107390.5,0.012],[107390.9,0.003],[107391.3,0.001],[107391.7,0.003]]]
["binance-futures","BTCUSDT",1750130999681,[[107365.9,10.683],[107365.8,0.002],[107365.5,0.094],[107365.4,0.003],[107365.3,0.094]],[[107366.0,3.302],[107366.1,0.002],[107366.2,0.022],[107366.3,0.002],[107366.5,0.001]]]
["binance-futures","BTCUSDT",1750131086477,[[107449.9,5.572],[107449.8,0.004],[107449.6,0.114],[107449.5,0.002],[107449.3,0.073]],[[107450.0,6.364],[107450.1,0.01],[107450.3,0.001],[107450.7,0.001],[107451.2,0.002]]]
["binance-futures","BTCUSDT",1750131131422,[[107499.9,10.504],[107499.8,1.205],[107499.7,0.508],[107499.6,2.127],[107499.5,0.02]],[[107500.0,5.025],[107500.1,0.004],[107500.2,0.001],[107500.5,0.016],[107500.6,0.003]]]
["binance-futures","BTCUSDT",1750131142162,[[107487.1,6.036],[107487.0,0.059],[107486.7,0.003],[107486.3,0.001],[107486.0,0.002]],[[107487.2,7.539],[107487.3,0.008],[107487.5,0.016],[107487.6,0.002],[107487.7,0.003]]]
["binance-futures","BTCUSDT",1750131197909,[[107441.6,4.72],[107441.5,0.001],[107441.3,0.001],[107440.5,0.003],[107438.1,0.002]],[[107441.7,5.578],[107441.8,0.133],[107442.2,0.001],[107442.5,0.002],[107442.6,0.001]]]
["binance-futures","BTCUSDT",1750131243641,[[107486.9,21.553],[107486.8,0.506],[107486.7,0.504],[107486.6,0.002],[107486.4,0.001]],[[107487.0,0.142],[107487.1,0.23],[107487.5,0.001],[107487.6,0.002],[107487.9,0.001]]]
["binance-futures","BTCUSDT",1750131296521,[[107474.7,10.156],[107474.5,0.057],[107474.4,2.127],[107474.0,11.763],[107473.8,5.658]],[[107474.8,0.002],[107475.2,0.003],[107476.2,0.011],[107476.3,0.002],[107477.7,0.001]]]
["binance-futures","BTCUSDT",1750131329068,[[107481.7,0.204],[107481.6,0.023],[107481.3,0.003],[107480.9,0.001],[107480.5,0.007]],[[107481.8,16.865],[107481.9,0.01],[107482.0,0.002],[107482.1,0.015],[107482.2,0.002]]]
["binance-futures","BTCUSDT",1750131372381,[[107503.7,0.455],[107503.6,0.002],[107503.2,0.009],[107500.0,0.008],[107495.7,0.002]],[[107503.8,8.773],[107503.9,0.015],[107504.0,0.094],[107504.1,0.002],[107504.2,0.001]]]
["binance-futures","BTCUSDT",1750131405948,[[107537.6,0.617],[107536.8,0.092],[107533.8,0.013],[107533.0,0.012],[107532.6,0.284]],[[107537.7,15.478],[107537.8,0.004],[107538.2,0.002],[107538.3,0.015],[107538.4,0.002]]]
["binance-futures","BTCUSDT",1750131481177,[[107523.9,22.178],[107523.8,0.006],[107523.4,0.003],[107523.3,0.558],[107523.2,0.006]],[[107524.0,3.865],[107524.1,0.015],[107524.3,0.002],[107524.5,0.001],[107524.8,0.004]]]
["binance-futures","BTCUSDT",1750131506633,[[107507.7,3.976],[107507.6,0.004],[107507.2,0.003],[107506.4,0.012],[107506.3,0.002]],[[107507.8,14.079],[107507.9,0.006],[107508.0,0.096],[107508.1,0.004],[107508.2,0.094]]]
["binance-futures","BTCUSDT",1750131572698,[[107456.0,5.004],[107455.9,0.002],[107455.6,0.115],[107455.5,0.003],[107454.7,0.326]],[[107456.1,9.641],[107456.2,0.012],[107456.3,0.094],[107456.4,0.002],[107456.5,0.002]]]
["binance-futures","BTCUSDT",1750131618397,[[107473.1,4.981],[107473.0,0.004],[107472.8,0.011],[107472.6,0.001],[107472.2,0.095]],[[107473.2,7.92],[107473.3,0.009],[107473.7,0.003],[107474.1,0.001],[107474.5,0.095]]]
["binance-futures","BTCUSDT",1750131622768,[[107476.8,20.52],[107476.7,0.098],[107476.6,0.002],[107476.3,0.001]],[[107476.9,5.392],[107477.0,0.004],[107477.6,0.019],[107477.7,0.003],[107478.1,0.001]]]
["binance-futures","BTCUSDT",1750131708771,[[107495.6,6.327],[107495.5,0.005],[107495.1,0.001],[107495.0,0.006],[107494.3,0.001]],[[107495.7,9.306],[107495.8,0.01],[107496.2,0.011],[107496.3,0.004],[107498.2,0.001]]]
["binance-futures","BTCUSDT",1750131757216,[[107495.6,5.841],[107495.5,0.004],[107495.3,0.003],[107494.9,0.095],[107494.8,0.002]],[[107495.7,5.421],[107495.8,0.007],[107496.2,0.001],[107496.3,0.002],[107497.3,0.003]]]
["binance-futures","BTCUSDT",1750131783455,[[107530.2,16.223],[107530.1,0.024],[107530.0,0.004],[107529.9,0.112],[107529.8,0.002]],[[107530.3,1.021],[107530.4,0.002],[107531.5,0.001],[107531.9,0.001],[107533.0,0.005]]]
["binance-futures","BTCUSDT",1750131822458,[[107506.1,8.177],[107506.0,0.008],[107505.9,0.001],[107505.7,0.094],[107505.6,0.271]],[[107506.2,6.53],[107506.3,0.004],[107507.4,0.002],[107507.5,0.001],[107508.7,0.001]]]
["binance-futures","BTCUSDT",1750131891326,[[107449.7,9.918],[107449.6,0.007],[107449.5,0.001],[107448.4,0.001],[107448.0,0.002]],[[107449.8,7.667],[107449.9,0.004],[107450.0,0.001],[107450.1,0.002],[107450.2,0.094]]]
["binance-futures","BTCUSDT",1750131898100,[[107449.7,6.315],[107449.6,0.005],[107449.2,0.001],[107449.1,0.002],[107448.8,0.001]],[[107449.8,6.918],[107449.9,0.004],[107450.0,0.019],[107450.1,0.004],[107450.3,0.001]]]
["binance-futures","BTCUSDT",1750131964349,[[107418.1,9.606],[107418.0,0.101],[107417.5,0.094],[107417.4,0.003],[107416.7,0.101]],[[107418.2,3.804],[107418.3,0.002],[107418.8,0.02],[107418.9,0.004],[107419.1,0.016]]]
["binance-futures","BTCUSDT",1750132009823,[[107486.9,16.486],[107486.8,0.287],[107486.7,0.005],[107486.4,0.001],[107485.6,0.003]],[[107487.0,4.455],[107487.1,0.007],[107487.3,0.001],[107487.4,0.011],[107487.5,0.002]]]
["binance-futures","BTCUSDT",1750132055322,[[107662.9,3.806],[107662.8,0.002],[107662.6,0.002],[107662.4,0.001],[107662.3,0.002]],[[107663.0,8.867],[107663.1,0.008],[107663.3,0.001],[107663.5,0.001],[107663.7,0.001]]]
["binance-futures","BTCUSDT",1750132095802,[[107588.1,0.806],[107588.0,0.002],[107587.8,0.002],[107587.6,0.001],[107587.3,0.001]],[[107588.2,11.982],[107588.3,0.008],[107588.4,0.002],[107588.5,0.142],[107588.6,0.112]]]
["binance-futures","BTCUSDT",1750132162316,[[107591.5,5.728],[107591.4,0.006],[107591.1,0.001],[107591.0,0.003],[107590.6,0.001]],[[107591.6,6.159],[107591.7,0.075],[107591.8,0.035],[107591.9,0.002],[107592.0,0.003]]]
["binance-futures","BTCUSDT",1750132210541,[[107556.1,19.625],[107556.0,0.101],[107555.9,0.004],[107555.6,0.001],[107555.5,0.002]],[[107556.2,0.378],[107556.3,0.002],[107556.5,0.002],[107556.7,0.001],[107556.9,0.002]]]
["binance-futures","BTCUSDT",1750132232883,[[107613.2,20.976],[107613.1,0.008],[107613.0,0.097],[107612.9,0.002],[107612.7,0.003]],[[107613.3,0.462],[107613.4,0.001],[107613.5,0.003],[107613.9,0.001],[107614.3,0.003]]]
["binance-futures","BTCUSDT",1750132278298,[[107610.4,9.959],[107610.3,0.107],[107610.2,0.08],[107610.1,0.002],[107609.9,0.01]],[[107610.5,3.271],[107610.6,0.012],[107611.0,0.001],[107611.3,0.002],[107611.4,0.001]]]
["binance-futures","BTCUSDT",1750132347498,[[107500.0,5.037],[107499.9,0.006],[107499.5,0.003],[107499.1,0.001],[107498.7,0.001]],[[107500.1,17.668],[107500.2,0.006],[107500.3,0.048],[107500.4,0.096],[107508.6,0.002]]]
["binance-futures","BTCUSDT",1750132384075,[[107520.6,9.104],[107520.5,0.007],[107520.3,0.001],[107520.1,0.004],[107519.9,0.101]],[[107520.7,4.055],[107520.8,0.179],[107521.0,0.002],[107521.2,0.018],[107521.3,0.002]]]
["binance-futures","BTCUSDT",1750132419210,[[107580.2,17.099],[107580.1,0.056],[107580.0,0.007],[107579.6,0.001],[107579.5,0.001]],[[107580.3,1.156],[107580.4,0.002],[107580.8,0.001],[107581.2,0.003],[107581.6,0.005]]]
["binance-futures","BTCUSDT",1750132488370,[[107521.8,9.736],[107521.7,0.097],[107521.5,0.001],[107521.3,0.2],[107521.2,0.002]],[[107521.9,3.527],[107522.0,0.002],[107522.1,0.002],[107522.4,0.001],[107522.8,0.001]]]
["binance-futures","BTCUSDT",1750132500454,[[107523.4,0.346],[107523.3,0.004],[107522.9,0.001],[107522.5,0.001],[107522.2,0.004]],[[107523.5,18.991],[107523.6,0.006],[107524.0,0.001],[107524.1,0.094],[107524.2,0.004]]]
["binance-futures","BTCUSDT",1750132559386,[[107535.5,14.013],[107535.4,0.056],[107535.3,0.103],[107535.2,0.002],[107535.1,0.002]],[[107535.6,0.708],[107535.7,0.002],[107535.8,0.006],[107536.1,0.003],[107536.5,0.001]]]
["binance-futures","BTCUSDT",1750132624202,[[107503.4,0.949],[107503.3,0.013],[107502.9,0.001],[107502.4,0.001],[107500.9,0.146]],[[107503.5,10.007],[107503.6,0.111],[107503.8,0.002],[107503.9,0.094],[107504.0,0.002]]]
["binance-futures","BTCUSDT",1750132660444,[[107544.2,25.312],[107544.1,0.015],[107543.9,0.002],[107543.7,0.035],[107543.5,0.082]],[[107544.3,0.661],[107545.0,0.002],[107545.6,0.001],[107546.4,0.004],[107546.6,0.001]]]
["binance-futures","BTCUSDT",1750132693664,[[107544.8,2.005],[107544.7,0.006],[107543.4,0.002],[107543.2,0.093],[107543.1,0.002]],[[107544.9,17.991],[107545.0,0.025],[107545.1,0.002],[107545.2,0.018],[107545.3,0.002]]]
["binance-futures","BTCUSDT",1750132767600,[[107545.4,1.909],[107542.0,0.001],[107541.9,0.002],[107541.0,0.004],[107540.4,0.157]],[[107545.5,21.131],[107545.6,0.01],[107545.8,0.002],[107545.9,0.015],[107546.0,0.003]]]
["binance-futures","BTCUSDT",1750132813895,[[107569.9,2.042],[107569.8,0.007],[107569.5,0.002],[107569.4,0.001],[107568.6,0.001]],[[107570.0,11.218],[107570.1,0.007],[107570.2,0.072],[107570.3,0.098],[107571.3,0.035]]]
["binance-futures","BTCUSDT",1750132835284,[[107586.0,3.19],[107585.9,0.017],[107585.6,0.002],[107585.5,0.001],[107582.9,0.021]],[[107586.1,10.335],[107586.2,0.097],[107586.3,0.002],[107586.5,0.07],[107586.6,0.098]]]
["binance-futures","BTCUSDT",1750132882605,[[107586.0,14.11],[107585.9,0.189],[107585.8,0.002],[107585.7,0.069],[107585.6,0.202]],[[107586.1,0.135],[107586.2,0.002],[107586.6,0.003],[107587.4,0.001],[107588.6,0.001]]]
["binance-futures","BTCUSDT",1750132944473,[[107536.9,13.848],[107536.8,0.006],[107536.7,0.002],[107536.6,0.093],[107536.5,0.002]],[[107537.0,4.66],[107537.1,0.001],[107537.3,0.003],[107537.7,0.001],[107538.6,0.002]]]
["binance-futures","BTCUSDT",1750132967089,[[107522.6,9.494],[107522.5,0.099],[107522.4,0.025],[107522.3,0.007],[107522.2,0.021]],[[107522.7,1.427],[107522.8,0.004],[107522.9,0.001],[107523.0,0.202],[107523.1,0.002]]]
["binance-futures","BTCUSDT",1750133026916,[[107599.9,12.931],[107599.8,0.76],[107599.7,0.004],[107599.6,0.071],[107599.5,0.002]],[[107600.0,4.561],[107600.1,0.001],[107600.3,0.001],[107600.4,0.002],[107600.7,0.001]]]
["binance-futures","BTCUSDT",1750133075740,[[107624.3,21.137],[107624.2,0.095],[107623.9,0.25],[107623.8,0.003],[107623.5,0.002]],[[107624.4,0.024],[107624.5,0.001],[107624.6,0.001],[107624.7,0.002],[107625.0,0.001]]]
["binance-futures","BTCUSDT",1750133091838,[[107566.4,5.996],[107566.3,0.008],[107565.7,0.001],[107565.5,0.17],[107565.4,0.1]],[[107566.5,12.498],[107566.6,0.055],[107566.7,0.009],[107566.8,0.001],[107567.3,0.002]]]
["binance-futures","BTCUSDT",1750133141991,[[107525.0,10.303],[107524.9,0.006],[107524.7,0.002],[107524.5,0.001],[107517.0,0.277]],[[107525.1,7.523],[107525.2,0.004],[107525.3,0.004],[107525.6,0.001],[107526.4,0.002]]]
["binance-futures","BTCUSDT",1750133214685,[[107531.8,7.719],[107531.7,0.07],[107531.3,0.001],[107530.9,0.003],[107524.6,0.003]],[[107531.9,9.444],[107532.0,0.006],[107532.4,0.001],[107532.8,0.001],[107533.5,0.191]]]
["binance-futures","BTCUSDT",1750133257390,[[107573.0,6.264],[107572.9,0.002],[107572.7,0.002],[107572.5,0.001],[107572.1,0.001]],[[107573.1,16.668],[107573.2,0.01],[107573.3,0.002],[107573.6,0.001],[107573.7,0.245]]]
["binance-futures","BTCUSDT",1750133286403,[[107561.0,0.299],[107560.9,0.004],[107560.7,0.047],[107560.6,0.004],[107560.5,0.425]],[[107561.1,9.834],[107561.2,0.107],[107561.6,0.001],[107561.9,0.119],[107562.0,0.003]]]
["binance-futures","BTCUSDT",1750133352682,[[107598.8,5.794],[107598.7,0.056],[107598.5,0.005],[107598.1,0.096],[107590.7,0.777]],[[107598.9,14.917],[107599.0,0.017],[107599.1,0.002],[107599.4,0.001],[107600.6,0.001]]]
["binance-futures","BTCUSDT",1750133361071,[[107589.1,3.68],[107589.0,0.085],[107588.9,0.002],[107587.3,0.057],[107587.2,0.051]],[[107589.2,6.837],[107589.3,0.014],[107589.7,0.094],[107589.8,0.004],[107589.9,0.014]]]
["binance-futures","BTCUSDT",1750133420088,[[107578.1,13.522],[107578.0,0.012],[107577.9,0.001],[107577.6,0.095],[107577.5,0.003]],[[107578.2,2.642],[107578.3,0.002],[107578.7,0.001],[107579.1,0.003],[107579.4,0.004]]]
["binance-futures","BTCUSDT",1750133473828,[[107532.5,0.035],[107531.0,0.001],[107530.1,0.002],[107529.7,0.002],[107529.4,0.002]],[[107532.6,40.138],[107532.7,0.122],[107532.8,0.026],[107532.9,0.027],[107533.0,0.1]]]
["binance-futures","BTCUSDT",1750133528998,[[107632.9,12.237],[107632.8,0.004],[107632.6,0.093],[107632.5,0.002],[107632.4,0.001]],[[107633.0,4.477],[107633.1,0.018],[107633.2,0.001],[107633.6,0.001],[107633.9,0.002]]]
["binance-futures","BTCUSDT",1750133549538,[[107587.6,10.079],[107587.5,0.018],[107587.1,0.001],[107586.7,0.001],[107586.6,0.019]],[[107587.7,5.954],[107587.8,0.004],[107588.1,0.002],[107588.2,0.001],[107588.6,0.001]]]
["binance-futures","BTCUSDT",1750133583154,[[107561.5,9.979],[107561.4,0.333],[107561.3,1.325],[107561.2,0.002],[107560.9,0.002]],[[107561.6,6.96],[107561.7,0.179],[107561.9,0.095],[107562.0,0.003],[107562.2,0.002]]]
["binance-futures","BTCUSDT",1750133667478,[[107601.0,1.925],[107600.9,0.073],[107600.8,0.035],[107600.7,0.004],[107598.3,0.005]],[[107601.1,20.033],[107601.2,0.01],[107601.6,0.001],[107601.7,0.002],[107602.2,0.002]]]
["binance-futures","BTCUSDT",1750133690781,[[107604.8,0.443],[107604.7,0.052],[107604.3,0.002],[107603.5,0.001],[107600.4,0.002]],[[107604.9,10.921],[107605.0,0.005],[107605.3,0.001],[107605.5,0.093],[107605.6,0.05]]]
["binance-futures","BTCUSDT",1750133737561,[[107562.7,4.636],[107562.2,0.001],[107561.8,0.001]],[[107562.8,14.869],[107562.9,0.004],[107563.0,0.002],[107563.5,0.014],[107563.6,0.002]]]
["binance-futures","BTCUSDT",1750133803612,[[107554.3,12.601],[107554.2,0.714],[107554.1,0.002],[107553.9,0.107],[107553.8,0.004]],[[107554.4,1.896],[107554.5,0.002],[107554.9,0.001],[107555.0,0.037],[107555.1,0.002]]]
["binance-futures","BTCUSDT",1750133850931,[[107581.0,0.004],[107580.5,0.002],[107580.4,0.003],[107580.2,0.002],[107579.2,0.002]],[[107585.2,43.297],[107585.4,0.011],[107585.7,0.12],[107585.8,6.554],[107585.9,0.286]]]
["binance-futures","BTCUSDT",1750133871165,[[107567.7,4.405],[107567.6,0.052],[107567.4,0.002],[107567.2,0.015],[107567.1,0.002]],[[107567.8,9.312],[107567.9,0.011],[107568.3,0.003],[107568.7,0.003],[107569.6,0.002]]]
["binance-futures","BTCUSDT",1750133937534,[[107535.9,9.512],[107535.8,0.158],[107535.7,0.093],[107535.6,0.002],[107535.1,0.002]],[[107536.0,3.68],[107536.1,0.004],[107536.5,0.001],[107537.1,0.008],[107538.9,0.001]]]
["binance-futures","BTCUSDT",1750133952635,[[107555.7,17.559],[107555.5,0.019],[107555.4,0.984],[107555.3,2.736],[107555.2,1.756]],[[107555.8,4.353],[107556.5,0.002],[107556.9,0.002],[107557.0,0.014],[107557.2,0.002]]]
["binance-futures","BTCUSDT",1750134003667,[[107543.7,11.639],[107543.6,0.988],[107543.5,0.002],[107543.2,0.001],[107543.0,0.002]],[[107543.8,4.005],[107543.9,0.005],[107544.1,0.001],[107544.5,0.001],[107544.9,0.001]]]
["binance-futures","BTCUSDT",1750134067837,[[107458.8,11.224],[107458.7,0.003],[107458.3,0.02],[107458.2,0.002],[107457.9,3.444]],[[107458.9,6.0],[107459.0,0.005],[107459.2,0.001],[107459.6,0.001],[107459.7,0.002]]]
["binance-futures","BTCUSDT",1750134106187,[[107461.6,11.972],[107461.5,0.01],[107461.4,0.004],[107461.1,0.096],[107461.0,0.002]],[[107461.7,22.129],[107461.8,0.007],[107461.9,0.006],[107462.0,0.035],[107462.1,0.002]]]
["binance-futures","BTCUSDT",1750134135062,[[107462.0,9.646],[107461.9,0.508],[107461.8,0.594],[107461.7,0.502],[107461.6,0.189]],[[107462.1,3.822],[107462.2,0.012],[107462.3,0.001],[107462.4,0.021],[107462.5,0.002]]]
["binance-futures","BTCUSDT",1750134172541,[[107480.6,3.609],[107480.5,0.002],[107480.4,0.003],[107480.3,0.002],[107480.2,0.001]],[[107480.7,10.416],[107480.8,0.008],[107480.9,0.004],[107481.0,0.094],[107481.1,0.002]]]
["binance-futures","BTCUSDT",1750134245765,[[107419.3,9.47],[107419.2,0.004],[107419.1,0.094],[107419.0,0.002],[107418.8,0.095]],[[107419.4,3.43],[107419.5,0.006],[107419.9,0.001],[107420.3,0.001],[107421.5,0.002]]]
["binance-futures","BTCUSDT",1750134267602,[[107455.0,16.199],[107454.9,0.005],[107454.5,0.003]],[[107455.1,0.062],[107455.2,0.348],[107455.3,0.011],[107455.4,0.004],[107455.6,0.001]]]
["binance-futures","BTCUSDT",1750134319624,[[107517.8,12.981],[107517.7,0.098],[107517.5,0.096],[107517.4,0.811],[107517.3,0.973]],[[107517.9,2.31],[107518.0,0.005],[107518.7,0.001],[107518.8,0.002],[107518.9,1.234]]]
["binance-futures","BTCUSDT",1750134377188,[[107434.6,13.052],[107434.5,0.692],[107434.4,0.502],[107434.3,0.096],[107433.4,0.002]],[[107434.7,1.697],[107434.8,0.006],[107435.0,0.002],[107435.2,0.001],[107437.5,0.002]]]
["binance-futures","BTCUSDT",1750134398906,[[107482.1,9.562],[107482.0,0.505],[107481.9,1.19],[107481.8,0.505],[107481.7,0.502]],[[107482.2,9.098],[107482.3,0.009],[107482.6,0.002],[107482.8,0.007],[107482.9,0.094]]]
["binance-futures","BTCUSDT",1750134428208,[[107475.3,0.322],[107475.2,0.001],[107472.1,0.024],[107472.0,0.002],[107471.7,0.003]],[[107475.4,25.631],[107475.5,0.192],[107475.6,0.525],[107475.7,0.066],[107475.9,0.051]]]
["binance-futures","BTCUSDT",1750134510064,[[107441.4,1.711],[107441.3,0.002],[107440.7,0.01],[107440.6,0.002],[107439.9,0.003]],[[107441.5,9.871],[107441.6,0.063],[107441.9,0.002],[107442.0,0.095],[107442.1,0.002]]]
["binance-futures","BTCUSDT",1750134556201,[[107445.9,4.892],[107445.8,0.78],[107445.6,0.003],[107445.5,0.01],[107445.4,0.002]],[[107446.0,10.266],[107446.1,0.113],[107446.2,0.005],[107446.3,0.001],[107446.4,0.02]]]
["binance-futures","BTCUSDT",1750134586105,[[107416.4,7.508],[107416.3,0.002],[107416.1,0.018],[107416.0,0.053],[107415.9,0.001]],[[107416.5,20.559],[107416.6,0.008],[107416.7,0.099],[107416.8,0.36],[107416.9,1.509]]]
["binance-futures","BTCUSDT",1750134646112,[[107437.6,14.884],[107437.5,0.002],[107437.4,0.01],[107437.3,0.004],[107437.1,0.094]],[[107437.7,7.153],[107437.8,0.005],[107438.2,0.214],[107438.3,0.003],[107438.5,0.002]]]
["binance-futures","BTCUSDT",1750134689930,[[107420.4,0.642],[107420.3,0.001],[107420.2,0.005],[107420.1,0.007],[107420.0,0.458]],[[107420.5,13.062],[107420.6,0.008],[107420.8,0.015],[107420.9,0.002],[107421.9,0.003]]]
["binance-futures","BTCUSDT",1750134713031,[],[[107380.8,6.743],[107380.9,1.016],[107381.1,0.277],[107381.2,2.651],[107381.5,11.197]]]
["binance-futures","BTCUSDT",1750134777732,[[107379.0,0.079],[107378.7,0.001],[107378.1,0.002],[107376.5,0.047],[107374.2,0.009]],[[107379.1,23.902],[107379.2,0.034],[107379.3,0.017],[107379.4,0.002],[107379.6,0.002]]]
["binance-futures","BTCUSDT",1750134798653,[[107338.6,7.38],[107338.5,0.002],[107338.1,0.001],[107338.0,0.527],[107337.9,0.002]],[[107338.7,21.848],[107338.8,0.004],[107338.9,0.023],[107339.0,0.002],[107339.1,0.002]]]
["binance-futures","BTCUSDT",1750134840812,[[107332.6,4.233],[107332.5,0.007],[107332.4,0.027],[107332.3,0.003],[107332.2,0.001]],[[107332.7,10.999],[107332.8,0.063],[107332.9,0.007],[107333.0,0.094],[107333.1,0.093]]]
["binance-futures","BTCUSDT",1750134885004,[[107392.6,3.397],[107392.5,0.004],[107392.1,0.003],[107390.0,0.018],[107389.9,0.002]],[[107392.7,15.32],[107392.8,0.01],[107392.9,0.009],[107393.0,0.018],[107393.1,0.004]]]
["binance-futures","BTCUSDT",1750134954011,[[107333.0,1.392],[107332.6,0.002],[107332.3,0.001],[107331.9,0.004],[107331.5,0.001]],[[107333.1,17.875],[107333.2,1.647],[107333.3,0.002],[107333.4,0.481],[107333.5,0.02]]]
["binance-futures","BTCUSDT",1750134974659,[[107330.1,4.71],[107330.0,0.002],[107329.8,0.002],[107329.7,0.001],[107329.3,0.001]],[[107330.2,21.258],[107330.3,0.004],[107330.4,0.035],[107330.5,0.002],[107330.7,0.003]]]
["binance-futures","BTCUSDT",1750135012127,[[107345.7,13.212],[107345.6,0.021],[107345.4,0.109],[107345.3,0.002],[107345.2,0.225]],[[107345.8,2.077],[107345.9,0.009],[107346.0,1.745],[107346.1,0.002],[107346.3,0.038]]]
["binance-futures","BTCUSDT",1750135091162,[[107359.0,11.412],[107358.9,0.004],[107358.8,0.002],[107358.7,0.001],[107358.4,0.094]],[[107359.1,4.056],[107359.2,0.011],[107359.5,0.001],[107359.6,0.011],[107359.7,0.104]]]
["binance-futures","BTCUSDT",1750135111861,[[107329.4,3.236],[107329.3,0.002],[107328.9,0.001],[107328.4,0.307],[107326.9,0.003]],[[107329.5,10.64],[107329.6,0.011],[107329.7,0.002],[107330.0,0.002],[107330.1,0.096]]]
["binance-futures","BTCUSDT",1750135169162,[[107331.4,13.855],[107331.3,0.007],[107331.2,0.003],[107330.6,0.002],[107330.5,0.395]],[[107331.5,3.573],[107331.6,0.001],[107331.7,0.001],[107332.1,0.001],[107332.4,0.002]]]
["binance-futures","BTCUSDT",1750135222542,[[107318.1,5.147],[107318.0,0.002],[107317.6,0.001],[107317.2,0.001],[107316.4,0.001]],[[107318.2,9.88],[107318.3,0.008],[107318.4,0.316],[107318.5,0.002],[107318.8,0.096]]]
["binance-futures","BTCUSDT",1750135266500,[[107262.8,0.07],[107262.7,0.401],[107262.5,0.006],[107262.4,0.002],[107259.1,2.803]],[[107262.9,17.897],[107263.0,0.699],[107263.1,0.506],[107263.2,0.502],[107263.3,0.001]]]
["binance-futures","BTCUSDT",1750135280429,[[107262.7,5.038],[107262.6,0.014],[107262.2,0.095],[107261.9,0.094],[107261.8,0.003]],[[107262.8,15.141],[107262.9,0.007],[107263.0,0.005],[107263.3,0.001],[107263.7,0.001]]]
["binance-futures","BTCUSDT",1750135355062,[[107333.7,15.533],[107333.6,0.006],[107333.5,0.002],[107333.0,0.002],[107332.8,0.001]],[[107333.8,10.722],[107333.9,0.013],[107334.0,1.54],[107334.1,0.005],[107334.2,0.037]]]
["binance-futures","BTCUSDT",1750135382650,[[107341.8,41.583],[107341.7,0.128],[107341.6,0.006],[107341.5,0.007],[107341.4,0.006]],[[107341.9,0.241],[107342.0,0.019],[107342.2,0.03],[107342.3,0.003],[107342.6,0.002]]]
["binance-futures","BTCUSDT",1750135423722,[[107313.0,10.179],[107312.9,0.005],[107312.8,0.004],[107312.7,0.001],[107312.6,0.003]],[[107313.1,9.044],[107313.2,0.222],[107313.3,0.038],[107313.4,0.136],[107313.5,0.078]]]
["binance-futures","BTCUSDT",1750135474158,[[107296.4,10.999],[107296.3,0.006],[107296.2,0.005],[107296.0,0.122],[107295.9,0.099]],[[107296.5,8.528],[107296.6,0.226],[107296.7,0.04],[107296.8,0.042],[107296.9,0.058]]]
["binance-futures","BTCUSDT",1750135553486,[[107338.2,9.632],[107338.1,0.223],[107338.0,0.016],[107337.9,0.015],[107337.7,0.016]],[[107338.3,9.603],[107338.4,0.014],[107338.8,0.002],[107339.0,0.095],[107339.1,0.002]]]
["binance-futures","BTCUSDT",1750135571350,[[107297.5,10.663],[107297.4,0.022],[107296.9,0.398],[107296.8,0.061],[107296.6,0.097]],[[107297.6,9.9],[107297.7,0.007],[107298.1,0.001],[107298.5,0.004],[107299.3,0.001]]]
["binance-futures","BTCUSDT",1750135618644,[[107348.2,19.204],[107348.1,2.702],[107348.0,0.004],[107347.8,0.026],[107346.8,0.183]],[[107348.3,3.04],[107348.4,0.002],[107348.8,0.001],[107348.9,0.003],[107349.0,0.002]]]
["binance-futures","BTCUSDT",1750135671821,[[107370.3,3.408],[107370.2,0.01],[107370.1,2.0],[107370.0,0.003],[107369.9,0.002]],[[107370.4,11.536],[107370.5,0.01],[107370.9,0.001],[107371.3,0.001],[107371.4,0.113]]]
["binance-futures","BTCUSDT",1750135711621,[[107370.2,17.536],[107370.1,0.1],[107370.0,0.003],[107369.7,0.001],[107369.4,0.002]],[[107370.3,1.303],[107370.4,0.092],[107370.5,0.002],[107370.8,0.001],[107371.2,0.001]]]
["binance-futures","BTCUSDT",1750135775362,[[107342.2,11.054],[107342.1,0.003],[107342.0,0.019],[107341.9,0.099],[107341.5,0.095]],[[107342.3,8.188],[107342.4,0.004],[107342.6,0.002],[107342.8,0.001],[107343.2,0.001]]]
["binance-futures","BTCUSDT",1750135828442,[[107369.5,7.003],[107369.4,0.002],[107369.0,0.001],[107367.1,0.039],[107367.0,0.003]],[[107369.6,11.12],[107369.7,0.105],[107369.8,0.002],[107370.0,0.098],[107370.1,0.003]]]
["binance-futures","BTCUSDT",1750135873441,[[107355.0,10.87],[107354.9,0.005],[107354.8,0.003],[107354.2,0.094],[107354.1,0.002]],[[107355.1,7.738],[107355.2,0.021],[107355.3,0.019],[107355.4,0.002],[107355.5,0.002]]]
["binance-futures","BTCUSDT",1750135894198,[[107359.0,8.81],[107358.9,0.004],[107358.8,0.002],[107358.5,0.001],[107357.7,0.001]],[[107359.1,8.349],[107359.2,0.007],[107359.4,0.001],[107359.5,0.001],[107359.9,0.003]]]
["binance-futures","BTCUSDT",1750135970385,[[107367.7,3.757],[107367.6,0.004],[107367.4,0.002],[107366.9,0.002],[107366.5,0.223]],[[107367.8,10.552],[107367.9,0.007],[107368.0,0.1],[107368.1,0.002],[107368.2,0.001]]]
["binance-futures","BTCUSDT",1750136016401,[[107326.2,4.763],[107326.1,0.002],[107325.7,0.001],[107325.5,0.002],[107325.0,0.096]],[[107326.3,15.145],[107326.4,0.027],[107326.5,0.002],[107327.0,0.033],[107334.8,0.099]]]
["binance-futures","BTCUSDT",1750136066121,[[107312.5,0.867],[107312.4,0.002],[107312.0,0.002],[107311.6,0.001],[107311.5,0.002]],[[107312.6,14.154],[107312.7,0.506],[107312.8,0.502],[107312.9,0.504],[107313.0,0.5]]]
["binance-futures","BTCUSDT",1750136114182,[[107266.5,5.705],[107266.4,0.004],[107266.2,0.18],[107266.1,0.002],[107265.8,0.019]],[[107266.6,10.276],[107266.7,0.036],[107266.8,0.012],[107266.9,0.002],[107267.0,0.094]]]
["binance-futures","BTCUSDT",1750136127528,[[107266.5,11.858],[107266.4,0.102],[107266.2,0.18],[107266.1,0.002],[107265.8,0.004]],[[107266.6,8.128],[107266.7,0.004],[107266.8,0.012],[107266.9,0.002],[107267.1,0.001]]]
["binance-futures","BTCUSDT",1750136183124,[[107373.9,25.083],[107373.8,0.004],[107373.4,0.019],[107373.3,0.002],[107372.6,0.019]],[[107374.0,1.263],[107374.1,0.002],[107374.3,0.001],[107374.7,0.001],[107374.8,0.002]]]
["binance-futures","BTCUSDT",1750136226508,[[107273.7,1.858],[107273.6,0.004],[107273.2,0.001]],[[107273.8,9.174],[107273.9,0.008],[107274.3,0.002],[107274.5,0.094],[107274.7,0.003]]]
["binance-futures","BTCUSDT",1750136286314,[[107286.9,8.077],[107286.8,0.005],[107286.7,0.001],[107286.6,0.001],[107286.5,0.019]],[[107287.0,8.707],[107287.1,0.036],[107287.5,0.001],[107287.6,0.094],[107287.7,0.004]]]
["binance-futures","BTCUSDT",1750136323277,[[107286.9,12.859],[107286.8,0.013],[107286.7,0.028],[107286.6,0.003],[107286.4,0.094]],[[107287.0,0.662],[107287.1,0.002],[107287.5,0.001],[107287.7,0.002],[107287.9,0.001]]]
["binance-futures","BTCUSDT",1750136370013,[[107288.5,3.542],[107287.9,0.059],[107287.1,0.002],[107287.0,1.019],[107283.9,0.021]],[[107288.6,21.807],[107288.7,2.664],[107288.8,0.006],[107289.0,0.002],[107289.2,0.001]]]
["binance-futures","BTCUSDT",1750136410180,[[107286.9,2.856],[107286.8,0.009],[107286.6,0.001],[107286.1,0.002],[107286.0,0.372]],[[107287.0,10.875],[107287.1,0.014],[107287.2,0.191],[107287.3,0.097],[107287.5,0.001]]]
["binance-futures","BTCUSDT",1750136486622,[[107289.6,1.008],[107289.5,0.008],[107289.0,0.001],[107288.5,0.002],[107287.8,0.002]],[[107289.7,16.784],[107289.8,0.008],[107289.9,0.004],[107290.0,0.003],[107290.1,0.806]]]
["binance-futures","BTCUSDT",1750136514111,[[107289.6,12.895],[107289.5,0.012],[107289.4,0.209],[107289.3,0.002],[107289.0,0.021]],[[107289.7,2.456],[107289.8,0.002],[107289.9,0.002],[107290.0,0.05],[107290.1,0.002]]]
["binance-futures","BTCUSDT",1750136578215,[[107284.3,3.335],[107284.2,0.002],[107283.8,0.001],[107283.4,0.001],[107281.9,0.236]],[[107284.4,11.228],[107284.5,0.009],[107284.6,0.094],[107284.7,0.004],[107284.8,0.095]]]
["binance-futures","BTCUSDT",1750136622643,[[107292.1,0.506],[107291.9,0.001],[107291.5,0.001],[107291.1,0.005],[107290.7,0.001]],[[107292.2,16.04],[107292.3,0.01],[107292.7,0.005],[107292.8,0.002],[107292.9,0.002]]]
["binance-futures","BTCUSDT",1750136673329,[[107283.9,6.26],[107283.8,0.004],[107283.5,0.002],[107283.4,0.001],[107282.4,0.002]],[[107284.0,9.922],[107284.1,0.01],[107284.4,0.094],[107284.5,0.005],[107284.8,0.094]]]
["binance-futures","BTCUSDT",1750136716448,[[107286.9,11.703],[107286.8,0.856],[107286.6,0.014],[107286.5,0.002],[107286.4,0.001]],[[107287.0,8.672],[107287.1,0.01],[107287.2,0.014],[107287.3,0.004],[107287.7,0.003]]]
["binance-futures","BTCUSDT",1750136766159,[[107286.9,4.492],[107286.8,0.004],[107286.4,0.001],[107286.0,0.001],[107285.7,0.002]],[[107287.0,12.017],[107287.1,0.249],[107287.2,0.008],[107287.3,0.002],[107287.4,0.094]]]
["binance-futures","BTCUSDT",1750136797969,[[107297.7,4.359],[107297.6,0.007],[107297.5,0.002],[107297.2,0.119],[107297.1,0.003]],[[107297.8,10.296],[107297.9,0.026],[107298.0,0.007],[107298.1,0.03],[107298.2,0.11]]]
["binance-futures","BTCUSDT",1750136838268,[[107356.5,27.273],[107355.9,0.066],[107355.8,0.002],[107355.6,0.004],[107355.5,0.448]],[[107356.6,3.741],[107356.7,0.004],[107357.5,0.002],[107358.6,0.002],[107359.0,0.001]]]
["binance-futures","BTCUSDT",1750136903787,[[107304.3,5.37],[107304.2,0.004],[107304.0,0.002],[107303.4,0.001],[107302.9,0.003]],[[107304.4,7.926],[107304.5,0.004],[107304.7,0.033],[107304.8,0.003],[107304.9,0.003]]]
["binance-futures","BTCUSDT",1750136932401,[[107319.2,8.352],[107319.1,0.005],[107319.0,0.096],[107318.9,0.002],[107318.8,0.094]],[[107319.3,8.528],[107319.4,0.513],[107319.5,0.505],[107319.6,0.521],[107320.0,0.004]]]
["binance-futures","BTCUSDT",1750136983401,[[107283.0,3.635],[107282.9,0.002],[107282.5,0.003],[107282.2,0.001],[107282.1,0.001]],[[107283.1,16.501],[107283.2,0.061],[107283.3,0.002],[107283.4,1.086],[107283.5,0.002]]]
["binance-futures","BTCUSDT",1750137022904,[[107270.5,3.289],[107270.4,0.002],[107270.0,0.002],[107269.8,0.118],[107269.7,0.002]],[[107270.6,9.716],[107270.7,0.114],[107270.9,0.002],[107271.3,0.095],[107271.4,0.002]]]
["binance-futures","BTCUSDT",1750137092628,[[107209.6,7.498],[107209.5,0.004],[107209.4,0.002],[107209.1,0.095]],[[107209.7,21.48],[107209.8,0.004],[107209.9,0.01],[107210.0,0.003],[107210.2,0.001]]]
["binance-futures","BTCUSDT",1750137116885,[[107225.7,13.13],[107225.6,0.022],[107225.5,0.004],[107225.2,0.001],[107224.5,0.096]],[[107225.8,4.479],[107225.9,0.001],[107226.0,0.001],[107226.4,0.145],[107226.5,0.004]]]
["binance-futures","BTCUSDT",1750137184241,[[107209.6,13.284],[107209.5,0.073],[107209.4,0.106],[107209.3,0.054],[107209.2,0.076]],[[107209.7,0.62],[107209.8,0.039],[107210.0,0.058],[107210.1,0.003],[107210.5,0.001]]]
["binance-futures","BTCUSDT",1750137230289,[[107242.6,16.837],[107242.5,0.1],[107242.4,0.002],[107242.2,0.094],[107242.1,0.003]],[[107242.7,1.888],[107242.8,0.002],[107243.2,0.001],[107243.7,0.262],[107244.5,0.006]]]
["binance-futures","BTCUSDT",1750137287315,[[107242.0,6.187],[107241.9,0.009],[107241.7,0.01],[107241.6,0.004],[107237.9,0.001]],[[107242.1,7.685],[107242.2,0.009],[107242.3,0.094],[107242.6,0.003],[107242.7,0.094]]]
["binance-futures","BTCUSDT",1750137323741,[[107251.4,13.386],[107251.3,0.007],[107251.2,0.002],[107251.0,0.001],[107250.7,0.007]],[[107251.5,4.835],[107251.6,0.004],[107252.4,0.001],[107252.6,0.014],[107253.1,0.014]]]
["binance-futures","BTCUSDT",1750137370472,[[107213.1,7.29],[107213.0,0.541],[107212.9,0.006],[107212.5,0.094],[107212.4,0.003]],[[107213.2,14.704],[107213.3,0.027],[107213.4,0.047],[107213.5,0.002],[107213.6,0.002]]]
["binance-futures","BTCUSDT",1750137401472,[[107124.1,0.282],[107123.9,0.003],[107123.5,0.001],[107123.1,0.003],[107122.9,0.002]],[[107124.2,20.946],[107124.3,0.005],[107124.4,0.059],[107124.5,0.034],[107124.6,1.498]]]
["binance-futures","BTCUSDT",1750137432285,[[107196.6,16.044],[107196.5,0.004],[107196.4,0.094],[107196.1,0.001],[107196.0,0.02]],[[107196.7,1.637],[107196.8,0.001],[107197.1,0.001],[107197.4,0.002],[107197.6,0.196]]]
["binance-futures","BTCUSDT",1750137495285,[[107221.9,5.827],[107221.8,0.023],[107221.4,0.095],[107221.3,0.002],[107221.2,0.002]],[[107222.0,7.268],[107222.1,0.01],[107222.2,0.009],[107222.5,0.001],[107222.6,0.002]]]
["binance-futures","BTCUSDT",1750137550361,[[107227.8,5.683],[107227.7,0.004],[107227.6,0.002],[107227.3,0.001],[107226.9,0.001]],[[107227.9,24.252],[107228.0,0.008],[107228.1,0.002],[107228.4,0.001],[107228.5,0.002]]]
["binance-futures","BTCUSDT",1750137560837,[[107248.6,1.555],[107248.3,0.094],[107248.2,0.2],[107248.1,0.002],[107248.0,0.002]],[[107248.7,8.15],[107248.8,0.317],[107248.9,0.001],[107249.0,0.002],[107249.8,0.069]]]
["binance-futures","BTCUSDT",1750137627921,[[107167.1,5.149],[107167.0,0.003],[107166.0,0.003],[107165.6,0.18],[107165.5,0.002]],[[107167.2,12.739],[107167.3,0.035],[107167.4,0.899],[107167.5,1.556],[107167.7,0.008]]]
["binance-futures","BTCUSDT",1750137663385,[[107133.1,4.073],[107133.0,0.003],[107132.4,0.002],[107131.4,0.001],[107131.1,0.001]],[[107133.2,11.921],[107133.3,1.761],[107133.4,0.001],[107134.3,0.004],[107134.9,0.077]]]
["binance-futures","BTCUSDT",1750137692293,[[107174.7,3.292],[107174.6,0.012],[107174.2,0.011],[107173.9,0.002],[107164.0,1.124]],[[107174.8,5.546],[107174.9,0.008],[107175.0,0.002],[107175.1,0.495],[107175.2,0.68]]]
["binance-futures","BTCUSDT",1750137765938,[[107139.7,15.726],[107139.6,0.006],[107139.5,0.002],[107139.4,0.002],[107139.2,0.003]],[[107139.8,10.043],[107139.9,0.006],[107140.0,0.005],[107140.1,0.095],[107140.2,0.002]]]
["binance-futures","BTCUSDT",1750137806670,[[107110.9,16.862],[107110.8,0.006],[107110.7,0.002],[107110.5,0.002],[107110.4,0.501]],[[107111.0,7.871],[107111.1,0.005],[107111.4,0.002],[107111.5,0.031],[107111.6,0.119]]]
["binance-futures","BTCUSDT",1750137828483,[[107048.7,3.364],[107048.6,0.001],[107047.4,0.004],[107047.0,0.202]],[[107048.8,13.933],[107048.9,0.002],[107049.0,0.002],[107049.1,1.112],[107049.2,0.002]]]
["binance-futures","BTCUSDT",1750137873079,[[107067.4,12.858],[107067.3,0.006],[107067.2,0.002],[107066.4,0.002],[107065.5,0.025]],[[107067.5,8.382],[107067.6,0.01],[107067.8,0.003],[107068.0,0.095],[107068.1,0.004]]]
["binance-futures","BTCUSDT",1750137932040,[[107102.1,6.531],[107102.0,0.002],[107101.9,0.002],[107101.6,0.001],[107100.8,0.001]],[[107102.2,7.206],[107102.3,0.004],[107102.4,0.005],[107102.7,0.095],[107102.8,0.002]]]
["binance-futures","BTCUSDT",1750137953876,[[107106.6,10.749],[107106.5,0.001],[107106.2,0.002],[107105.9,0.048],[107105.8,0.023]],[[107106.7,8.683],[107106.8,0.04],[107107.0,0.094],[107107.1,0.002],[107107.2,0.001]]]
["binance-futures","BTCUSDT",1750138014342,[[107128.9,11.686],[107128.8,0.006],[107128.7,0.004],[107128.4,0.001],[107128.0,0.001]],[[107129.0,7.652],[107129.1,0.004],[107129.3,0.094],[107129.4,0.002],[107129.5,0.001]]]
["binance-futures","BTCUSDT",1750138065269,[[107138.0,5.536],[107137.9,2.268],[107137.5,0.001],[107136.3,0.001],[107136.2,0.094]],[[107138.1,11.47],[107138.2,0.192],[107138.3,0.002],[107138.5,0.094],[107138.6,0.003]]]
["binance-futures","BTCUSDT",1750138082288,[[107119.2,13.541],[107119.1,0.016],[107119.0,0.007],[107118.8,0.002],[107118.7,0.001]],[[107119.3,4.612],[107119.4,0.395],[107119.5,0.002],[107119.8,0.001],[107120.0,0.006]]]
["binance-futures","BTCUSDT",1750138132605,[[107158.9,2.44],[107158.8,0.004],[107158.4,0.001],[107158.0,0.001],[107157.3,0.002]],[[107159.0,11.864],[107159.1,0.016],[107159.4,0.099],[107159.5,0.005],[107160.5,0.24]]]
["binance-futures","BTCUSDT",1750138201797,[[107170.0,2.787],[107168.7,0.002],[107167.5,0.027],[107166.0,0.005]],[[107170.1,23.037],[107170.2,0.003],[107170.5,1.399],[107170.8,0.002],[107171.2,2.373]]]
["binance-futures","BTCUSDT",1750138240851,[[107161.8,0.057],[107161.3,0.013],[107161.2,0.001],[107160.8,0.001],[107160.4,0.001]],[[107161.9,34.488],[107162.0,0.3],[107162.1,0.002],[107162.2,0.193],[107162.4,0.064]]]
["binance-futures","BTCUSDT",1750138266717,[[107165.6,8.806],[107165.5,0.008],[107165.3,0.096],[107165.2,0.004],[107165.1,0.66]],[[107165.7,2.221],[107165.8,0.009],[107165.9,0.23],[107166.0,0.133],[107166.1,0.003]]]
["binance-futures","BTCUSDT",1750138332201,[[107148.1,7.073],[107148.0,0.008],[107147.6,0.001],[107147.0,0.002]],[[107148.2,8.009],[107148.3,0.311],[107148.4,0.002],[107148.5,1.5],[107148.6,0.002]]]
["binance-futures","BTCUSDT",1750138384455,[[107206.3,1.771],[107205.9,0.002],[107204.7,0.259],[107202.7,0.002],[107202.3,0.284]],[[107206.4,11.383],[107206.5,0.002],[107206.6,0.094],[107206.8,0.012],[107206.9,0.077]]]
["binance-futures","BTCUSDT",1750138396918,[[107198.6,9.204],[107198.5,0.005],[107198.3,0.001],[107198.1,0.094],[107198.0,0.122]],[[107198.7,0.171],[107198.8,0.002],[107198.9,0.056],[107199.0,0.002],[107199.2,0.001]]]
["binance-futures","BTCUSDT",1750138453849,[[107190.0,2.901],[107189.9,0.001],[107189.8,0.001],[107189.0,0.145],[107188.9,0.003]],[[107190.1,8.428],[107190.2,0.012],[107190.3,0.02],[107190.4,0.054],[107190.6,0.001]]]
["binance-futures","BTCUSDT",1750138516633,[[107156.6,10.457],[107156.5,0.005],[107156.4,0.094],[107156.3,0.003],[107156.2,0.094]],[[107156.7,3.441],[107156.8,0.002],[107157.0,0.002],[107157.2,0.001],[107157.7,0.017]]]
["binance-futures","BTCUSDT",1750138539062,[[107212.2,13.744],[107212.1,0.006],[107212.0,0.096],[107211.9,0.002],[107211.7,0.001]],[[107212.3,0.691],[107212.4,0.001],[107212.5,0.002],[107212.6,0.001],[107213.4,0.003]]]
["binance-futures","BTCUSDT",1750138620452,[[107205.2,8.119],[107205.1,0.453],[107205.0,0.928],[107204.9,0.088],[107204.3,0.026]],[[107205.3,0.703],[107205.5,0.038],[107205.6,0.004],[107206.4,0.003],[107206.7,0.14]]]
["binance-futures","BTCUSDT",1750138656858,[[107214.5,16.5],[107214.4,0.007],[107214.3,0.002],[107213.8,0.094],[107213.6,1.506]],[[107214.6,5.601],[107214.7,0.007],[107214.9,0.001],[107215.1,0.019],[107215.2,0.002]]]
["binance-futures","BTCUSDT",1750138681548,[[107228.6,16.72],[107228.5,0.828],[107228.4,0.002],[107228.3,0.002],[107228.2,0.094]],[[107228.7,0.252],[107228.8,0.002],[107229.2,0.001],[107229.7,0.002],[107230.0,0.002]]]
["binance-futures","BTCUSDT",1750138728282,[[107257.9,3.876],[107257.8,0.006],[107257.7,0.002],[107257.4,0.001],[107256.9,0.003]],[[107258.0,8.493],[107258.1,0.012],[107258.3,0.001],[107258.4,0.001],[107258.6,0.002]]]
["binance-futures","BTCUSDT",1750138800240,[],[[107227.3,3.012],[107227.5,1.107],[107227.6,0.12],[107227.7,0.12],[107227.8,1.09]]]
["binance-futures","BTCUSDT",1750138848830,[[107222.4,1.814],[107222.3,0.004],[107221.9,0.001],[107220.5,0.002],[107219.9,0.001]],[[107222.5,7.142],[107222.6,0.511],[107222.7,1.18],[107222.8,0.504],[107222.9,0.508]]]
["binance-futures","BTCUSDT",1750138871633,[[107208.5,1.206],[107208.4,0.011],[107208.3,0.003],[107207.5,0.001],[107207.1,0.001]],[[107208.6,13.148],[107208.7,0.109],[107208.8,0.111],[107208.9,0.002],[107209.1,0.1]]]
["binance-futures","BTCUSDT",1750138944048,[[107145.0,4.209],[107144.9,0.003],[107144.7,0.105],[107144.5,0.001]],[[107145.1,7.211],[107145.2,0.288],[107145.3,0.006],[107145.5,0.094],[107145.6,0.003]]]
["binance-futures","BTCUSDT",1750139008765,[[107155.7,7.409],[107155.6,0.109],[107155.5,0.009],[107155.4,0.01],[107155.3,0.11]],[[107155.8,4.48],[107155.9,0.002],[107156.3,0.001],[107156.6,0.002],[107156.7,0.008]]]
["binance-futures","BTCUSDT",1750139017270,[[107142.7,5.317],[107142.6,0.003],[107141.9,0.004],[107141.5,0.001],[107141.4,0.002]],[[107142.8,16.687],[107142.9,0.012],[107143.0,0.002],[107143.3,0.015],[107143.4,0.002]]]
["binance-futures","BTCUSDT",1750139091555,[[107148.1,6.906],[107148.0,0.046],[107147.8,0.001],[107147.4,0.001],[107145.0,0.003]],[[107148.2,21.09],[107148.3,0.008],[107148.4,0.001],[107148.7,0.186],[107148.8,0.004]]]
["binance-futures","BTCUSDT",1750139134369,[[107113.4,4.196],[107113.3,0.002],[107112.9,0.003],[107112.5,0.014],[107112.4,0.114]],[[107113.5,15.43],[107113.6,0.011],[107113.7,0.393],[107113.8,0.004],[107113.9,1.04]]]
["binance-futures","BTCUSDT",1750139162873,[[107080.0,5.456],[107079.9,0.004],[107079.8,0.002],[107079.5,0.001],[107079.3,0.002]],[[107080.1,14.88],[107080.2,0.041],[107080.3,0.006],[107080.5,0.094],[107080.6,0.003]]]
["binance-futures","BTCUSDT",1750139200627,[[107050.0,6.974],[107049.9,0.001],[107049.8,0.001],[107049.7,0.001],[107049.6,0.302]],[[107050.1,10.591],[107050.2,0.209],[107050.3,0.002],[107050.4,0.3],[107050.5,0.002]]]
["binance-futures","BTCUSDT",1750139272397,[[107036.7,13.217],[107036.6,0.007],[107036.5,0.002],[107036.4,0.094],[107036.3,0.004]],[[107036.8,5.143],[107036.9,0.003],[107037.8,0.006],[107038.1,0.02],[107038.2,0.002]]]
["binance-futures","BTCUSDT",1750139294584,[[107059.8,22.664],[107059.7,0.096],[107059.5,0.002],[107059.4,1.502],[107059.3,2.151]],[[107059.9,1.056],[107060.0,0.005],[107060.1,1.4],[107060.2,0.01],[107060.3,0.001]]]
["binance-futures","BTCUSDT",1750139343193,[[107075.5,0.305],[107075.4,0.002],[107075.0,0.002],[107074.7,0.038],[107074.1,0.001]],[[107075.6,26.65],[107075.7,0.031],[107075.9,0.002],[107076.0,0.688],[107076.1,0.022]]]
["binance-futures","BTCUSDT",1750139400795,[[107013.4,11.487],[107013.3,0.007],[107013.2,0.002],[107012.9,0.001],[107011.1,0.002]],[[107013.5,7.548],[107013.6,0.102],[107014.0,0.001],[107014.1,0.069],[107014.4,0.003]]]
["binance-futures","BTCUSDT",1750139421082,[[107024.5,14.204],[107024.4,0.006],[107024.3,0.011],[107024.2,0.002],[107024.0,0.001]],[[107024.6,8.13],[107024.7,0.005],[107024.8,0.007],[107024.9,0.094],[107025.0,0.023]]]
["binance-futures","BTCUSDT",1750139490762,[[107094.5,7.687],[107094.4,0.006],[107094.3,0.002],[107094.1,0.001],[107093.7,0.003]],[[107094.6,10.897],[107094.7,0.158],[107094.8,0.097],[107094.9,0.002],[107095.1,0.141]]]
["binance-futures","BTCUSDT",1750139525409,[[107057.9,12.777],[107057.8,0.102],[107057.7,0.002],[107057.6,0.094],[107057.4,0.001]],[[107058.0,2.537],[107058.1,0.005],[107058.2,0.002],[107058.3,1.491],[107059.3,0.001]]]
["binance-futures","BTCUSDT",1750139544757,[[107060.8,6.587],[107060.7,0.004],[107060.3,0.001],[107060.0,0.002],[107058.0,0.002]],[[107060.9,8.909],[107061.0,0.011],[107061.4,0.225],[107061.5,0.159],[107064.1,0.2]]]
["binance-futures","BTCUSDT",1750139587965,[[107081.8,19.243],[107081.7,0.004],[107081.6,0.646],[107081.5,0.004],[107081.4,3.259]],[[107081.9,7.527],[107082.0,0.005],[107082.2,0.001],[107082.3,0.002],[107082.5,0.094]]]
["binance-futures","BTCUSDT",1750139658941,[[107084.9,15.442],[107084.8,0.598],[107084.7,1.51],[107084.6,0.096],[107084.1,0.094]],[[107085.0,2.386],[107085.1,0.001],[107085.4,0.001],[107085.6,0.002],[107085.8,0.001]]]
["binance-futures","BTCUSDT",1750139702051,[[107075.6,7.651],[107075.5,0.001],[107075.2,0.002],[107075.0,0.002],[107073.7,0.066]],[[107075.7,8.423],[107075.8,0.006],[107076.0,0.002],[107076.2,0.001],[107076.3,0.094]]]
["binance-futures","BTCUSDT",1750139725998,[[107087.0,22.279],[107086.9,0.006],[107086.8,0.004],[107086.7,0.002],[107086.5,0.001]],[[107087.1,2.64],[107087.2,0.002],[107087.3,0.003],[107087.6,0.003],[107088.0,0.001]]]
["binance-futures","BTCUSDT",1750139796817,[[107070.0,14.766],[107069.9,0.005],[107069.8,0.022],[107069.7,0.003],[107069.6,0.002]],[[107070.1,4.159],[107070.2,0.001],[107070.3,0.001],[107070.6,0.039],[107070.7,0.001]]]
["binance-futures","BTCUSDT",1750139819538,[[107092.4,3.713],[107092.3,0.002],[107092.2,0.002],[107092.0,0.004],[107091.9,0.001]],[[107092.5,10.525],[107092.6,0.007],[107092.8,0.005],[107092.9,0.273],[107095.9,0.094]]]
["binance-futures","BTCUSDT",1750139866825,[[107064.4,0.454],[107064.3,0.001],[107064.1,0.001],[107063.9,0.002],[107063.1,0.001]],[[107064.5,26.321],[107064.6,1.519],[107064.7,0.15],[107064.8,1.347],[107065.0,0.284]]]
["binance-futures","BTCUSDT",1750139925246,[[107013.0,9.728],[107012.9,0.017],[107012.8,0.005],[107012.6,0.002],[107012.4,0.01]],[[107013.1,20.315],[107013.2,0.004],[107013.3,0.002],[107013.6,0.097],[107013.7,0.002]]]
["binance-futures","BTCUSDT",1750139981047,[[107078.3,8.45],[107078.2,0.009],[107077.8,0.001],[107077.6,0.054]],[[107078.4,6.664],[107078.5,0.072],[107078.9,0.001],[107079.0,0.099],[107079.1,0.002]]]
["binance-futures","BTCUSDT",1750140003876,[[107063.5,15.041],[107063.2,0.002],[107062.7,0.05],[107062.6,0.002],[107062.1,0.002]],[[107063.6,3.997],[107063.8,0.094],[107063.9,0.002],[107064.2,0.046],[107064.6,0.094]]]
["binance-futures","BTCUSDT",1750140081599,[[107087.7,18.97],[107087.6,0.004],[107087.5,0.285],[107087.4,0.873],[107087.3,1.588]],[[107087.8,0.119],[107087.9,0.008],[107088.0,0.001],[107088.6,0.002],[107089.6,0.015]]]
["binance-futures","BTCUSDT",1750140112447,[[107089.1,37.856],[107089.0,0.002],[107088.9,0.1],[107088.7,0.002],[107088.5,0.002]],[[107089.2,0.53],[107089.3,0.002],[107089.4,0.056],[107089.9,0.002],[107090.0,0.001]]]
["binance-futures","BTCUSDT",1750140134025,[[107084.5,14.294],[107084.4,0.956],[107084.3,2.813],[107084.2,0.117],[107084.1,0.002]],[[107084.6,3.568],[107084.7,0.001],[107084.9,0.017],[107085.0,0.002],[107085.3,0.001]]]
["binance-futures","BTCUSDT",1750140192734,[[107096.7,9.54],[107096.6,0.014],[107096.5,0.021],[107096.4,0.002],[107096.2,0.004]],[[107096.8,3.138],[107096.9,0.506],[107097.0,2.252],[107097.1,0.506],[107097.2,0.5]]]
["binance-futures","BTCUSDT",1750140247816,[[107109.4,6.26],[107109.3,0.005],[107108.9,0.001],[107108.7,0.003],[107106.9,0.098]],[[107109.5,10.17],[107109.6,0.881],[107109.7,0.502],[107109.8,0.502],[107110.0,0.099]]]
["binance-futures","BTCUSDT",1750140292070,[[107104.0,5.564],[107103.9,0.001],[107103.3,0.001],[107102.9,0.003],[107101.9,0.001]],[[107104.1,17.636],[107104.2,2.058],[107104.3,3.173],[107104.4,0.598],[107104.5,0.825]]]
["binance-futures","BTCUSDT",1750140350407,[[107100.9,5.515],[107100.8,0.006],[107100.7,0.001],[107100.4,0.01],[107100.3,0.003]],[[107101.0,11.331],[107101.1,1.599],[107101.2,2.461],[107101.3,0.415],[107101.4,0.069]]]
["binance-futures","BTCUSDT",1750140379312,[[107010.0,0.788],[107009.9,0.001],[107008.9,0.001],[107008.5,0.001],[107008.1,0.001]],[[107010.1,22.645],[107010.2,0.002],[107010.3,0.017],[107010.4,0.144],[107010.6,0.001]]]
["binance-futures","BTCUSDT",1750140406244,[[107044.4,2.942],[107044.3,0.002],[107044.1,0.006],[107043.9,0.001],[107043.7,0.006]],[[107044.5,12.294],[107044.6,0.006],[107044.7,0.097],[107044.8,0.005],[107044.9,0.003]]]
["binance-futures","BTCUSDT",1750140444158,[[107044.0,4.118],[107043.9,0.006],[107043.8,0.002],[107043.1,0.001],[107042.5,0.001]],[[107044.1,4.876],[107044.2,0.006],[107044.3,0.088],[107044.4,0.244],[107044.5,0.052]]]
["binance-futures","BTCUSDT",1750140485295,[[107101.1,9.76],[107101.0,0.011],[107100.9,0.003],[107100.8,0.098],[107100.7,0.002]],[[107101.2,5.639],[107101.3,0.003],[107101.4,0.001],[107101.8,0.003],[107102.6,0.001]]]
["binance-futures","BTCUSDT",1750140559220,[[107113.5,13.064],[107113.4,0.661],[107113.3,0.316],[107113.2,0.002],[107113.1,0.05]],[[107113.6,4.826],[107113.7,0.002],[107114.5,0.001],[107114.7,0.002],[107115.1,0.001]]]
["binance-futures","BTCUSDT",1750140575646,[[107129.8,21.69],[107129.7,3.58],[107129.6,5.085],[107129.5,0.004],[107127.2,0.384]],[[107129.9,0.072],[107130.0,0.002],[107130.2,0.001],[107132.0,0.001],[107132.9,0.004]]]
["binance-futures","BTCUSDT",1750140618433,[[107187.9,8.638],[107187.8,0.004],[107187.7,0.094],[107187.6,0.002],[107187.4,0.001]],[[107188.0,7.652],[107188.1,0.009],[107188.2,0.107],[107188.3,0.002],[107188.6,0.001]]]
["binance-futures","BTCUSDT",1750140669440,[[107178.5,6.315],[107178.2,0.003],[107177.9,0.002],[107177.8,0.501],[107177.7,0.002]],[[107178.6,16.748],[107178.7,0.522],[107178.8,0.037],[107178.9,0.743],[107179.0,0.14]]]
["binance-futures","BTCUSDT",1750140705091,[[107143.6,3.304],[107143.5,0.002],[107143.1,0.002],[107142.0,0.004],[107141.6,0.001]],[[107143.7,15.616],[107143.8,0.007],[107143.9,0.002],[107144.0,0.094],[107144.1,0.041]]]
["binance-futures","BTCUSDT",1750140771481,[[107166.1,4.498],[107166.0,1.297],[107165.6,0.001],[107165.2,0.001],[107164.9,0.002]],[[107166.2,15.536],[107166.3,0.01],[107166.4,0.39],[107166.5,0.002],[107166.7,0.001]]]
["binance-futures","BTCUSDT",1750140822139,[[107166.0,2.829],[107165.9,0.299],[107165.8,0.006],[107165.6,0.028],[107165.3,0.002]],[[107166.1,11.73],[107166.2,0.526],[107166.3,0.494],[107166.4,0.011],[107166.6,0.001]]]
["binance-futures","BTCUSDT",1750140868481,[[107152.7,8.787],[107152.6,0.006],[107152.2,0.009],[107151.9,0.003],[107151.6,0.002]],[[107152.8,2.31],[107152.9,0.007],[107154.3,0.001],[107154.5,0.094],[107154.7,0.107]]]
["binance-futures","BTCUSDT",1750140889322,[[107165.2,2.216],[107165.1,0.004],[107165.0,0.008],[107164.3,0.005],[107164.2,0.003]],[[107165.3,10.746],[107165.4,0.071],[107165.5,0.002],[107166.3,0.004],[107166.7,1.522]]]
["binance-futures","BTCUSDT",1750140955220,[[107124.6,6.451],[107124.5,0.016],[107124.4,0.009],[107124.3,0.142],[107124.2,0.143]],[[107124.7,5.147],[107124.8,0.066],[107125.2,0.001],[107125.4,0.002],[107125.8,0.009]]]
["binance-futures","BTCUSDT",1750141002826,[[107141.5,3.231],[107141.4,0.002],[107140.1,0.084],[107140.0,0.944],[107139.5,0.006]],[[107141.6,12.323],[107142.1,0.018],[107142.2,0.002],[107142.6,0.002],[107143.0,0.02]]]
["binance-futures","BTCUSDT",1750141050478,[[107137.4,0.221],[107137.3,0.003],[107137.2,0.003],[107137.1,0.006],[107136.8,0.007]],[[107137.5,21.261],[107137.6,0.002],[107137.7,0.057],[107137.8,0.002],[107137.9,0.002]]]
["binance-futures","BTCUSDT",1750141075878,[[107110.0,10.895],[107109.9,0.007],[107109.8,0.002],[107109.7,0.001],[107109.5,0.001]],[[107110.1,1.95],[107110.2,0.002],[107110.4,0.027],[107110.5,0.002],[107110.6,0.001]]]
["binance-futures","BTCUSDT",1750141155606,[[106948.9,6.413],[106948.8,0.006],[106948.4,0.001],[106948.2,0.094],[106948.1,0.002]],[[106949.0,11.04],[106949.1,0.767],[106949.2,0.008],[106949.6,0.622],[106949.7,1.546]]]
["binance-futures","BTCUSDT",1750141164745,[[106948.3,8.171],[106948.2,0.936],[106948.1,0.004],[106948.0,0.003],[106947.6,0.002]],[[106948.4,8.628],[106948.5,0.334],[106948.6,5.483],[106948.7,34.556],[106948.8,0.005]]]
["binance-futures","BTCUSDT",1750141207294,[[107024.9,3.008],[107023.6,2.504],[107023.5,0.934],[107023.4,1.94],[107023.3,0.935]],[[107025.0,0.282],[107025.4,0.003],[107025.6,0.002],[107025.9,0.001],[107026.1,0.003]]]
["binance-futures","BTCUSDT",1750141262589,[[106994.5,8.217],[106994.4,4.359],[106994.3,0.007],[106994.2,0.094],[106994.1,0.003]],[[106994.6,3.915],[106994.7,0.662],[106994.8,0.002],[106995.1,0.001],[106995.4,0.001]]]
["binance-futures","BTCUSDT",1750141294298,[[106979.9,7.372],[106979.8,0.098],[106979.7,0.001],[106979.6,0.094],[106979.5,0.003]],[[106980.0,2.708],[106980.1,0.613],[106980.2,0.011],[106980.3,0.004],[106980.8,0.001]]]
["binance-futures","BTCUSDT",1750141338345,[[106969.6,0.003],[106969.5,0.001],[106969.2,0.01],[106968.8,0.001],[106968.6,0.002]],[[106969.7,20.062],[106969.8,0.016],[106969.9,0.006],[106970.0,0.001],[106970.1,0.002]]]
["binance-futures","BTCUSDT",1750141424761,[[106950.1,11.696],[106950.0,5.485],[106949.9,0.008],[106949.8,0.42],[106949.7,0.03]],[[106950.2,8.699],[106950.3,0.003],[106950.4,0.266],[106950.5,0.039],[106950.6,0.006]]]
["binance-futures","BTCUSDT",1750141457349,[[106950.1,4.825],[106950.0,0.522],[106949.9,0.006],[106949.8,0.439],[106949.7,0.002]],[[106950.2,10.642],[106950.3,0.848],[106950.4,0.689],[106950.5,0.042],[106950.6,0.008]]]
["binance-futures","BTCUSDT",1750141481644,[[106936.8,17.749],[106936.7,0.096],[106936.6,0.285],[106936.5,0.376],[106936.4,2.067]],[[106936.9,2.213],[106937.0,0.002],[106937.3,0.011],[106937.4,0.001],[106937.8,0.001]]]
["binance-futures","BTCUSDT",1750141542726,[[106911.6,1.638],[106911.5,0.001],[106910.5,0.002],[106910.0,0.006],[106909.8,0.004]],[[106911.7,19.705],[106911.8,0.008],[106911.9,0.223],[106912.0,0.223],[106912.1,0.557]]]
["binance-futures","BTCUSDT",1750141585491,[[106904.2,7.774],[106904.1,0.003],[106903.4,0.03],[106903.3,0.262],[106903.2,0.001]],[[106904.3,13.695],[106904.4,0.004],[106904.5,0.031],[106904.6,0.008],[106904.7,0.002]]]
["binance-futures","BTCUSDT",1750141633553,[[106937.4,13.18],[106937.3,0.008],[106937.1,0.002],[106936.9,0.11],[106936.8,0.002]],[[106937.5,1.388],[106937.6,0.033],[106937.7,0.002],[106937.8,1.588],[106937.9,0.04]]]
["binance-futures","BTCUSDT",1750141672219,[[106943.1,17.976],[106943.0,0.006],[106942.9,0.002],[106942.7,0.002],[106942.6,0.001]],[[106943.2,4.947],[106943.3,0.272],[106943.6,0.01],[106943.7,0.003],[106944.0,0.047]]]
["binance-futures","BTCUSDT",1750141717934,[[106928.2,10.701],[106928.1,0.017],[106928.0,0.001],[106927.9,0.001],[106927.8,0.001]],[[106928.3,5.399],[106928.4,0.398],[106928.7,0.007],[106928.8,0.001],[106929.2,0.001]]]
["binance-futures","BTCUSDT",1750141748454,[[106928.2,26.8],[106928.1,0.015],[106928.0,0.019],[106927.9,0.005],[106927.8,0.004]],[[106928.3,10.023],[106928.4,0.548],[106928.6,0.001],[106928.7,0.007],[106929.8,0.12]]]
["binance-futures","BTCUSDT",1750141789581,[[106948.4,38.461],[106948.3,0.008],[106948.2,0.011],[106948.1,0.118],[106948.0,0.032]],[[106948.5,6.823],[106948.6,0.182],[106948.7,0.046],[106948.8,0.004],[106948.9,0.002]]]
["binance-futures","BTCUSDT",1750141852339,[[106936.3,15.955],[106936.2,0.005],[106936.1,0.097],[106936.0,0.332],[106935.8,0.02]],[[106936.4,1.276],[106936.5,0.001],[106936.6,0.02],[106936.7,0.002],[106937.0,0.001]]]
["binance-futures","BTCUSDT",1750141878721,[[106914.1,3.398],[106914.0,0.001],[106913.9,0.001],[106913.7,0.002],[106913.6,0.001]],[[106914.2,12.52],[106914.3,0.151],[106914.4,0.77],[106914.5,0.002],[106914.7,0.056]]]
["binance-futures","BTCUSDT",1750141921414,[[106869.1,3.592],[106869.0,0.002],[106868.8,0.001],[106868.6,0.003],[106868.2,0.001]],[[106869.2,19.871],[106869.3,0.399],[106869.4,0.1],[106869.5,0.004],[106869.6,0.723]]]
["binance-futures","BTCUSDT",1750142004215,[[106959.9,4.874],[106959.8,0.023],[106959.4,0.001],[106958.9,0.011],[106958.7,0.228]],[[106960.0,7.977],[106960.1,0.111],[106960.2,0.001],[106960.3,0.016],[106960.4,0.002]]]
["binance-futures","BTCUSDT",1750142030133,[[106942.8,9.287],[106942.7,0.1],[106942.6,0.001],[106942.4,0.094],[106942.3,0.001]],[[106942.9,14.488],[106943.0,0.004],[106943.1,0.105],[106943.2,0.104],[106943.3,0.931]]]
["binance-futures","BTCUSDT",1750142050827,[[106952.7,5.25],[106952.6,0.998],[106952.5,0.001],[106952.1,0.001],[106949.7,0.049]],[[106952.8,17.583],[106952.9,0.009],[106953.0,0.015],[106953.1,0.422],[106954.4,0.104]]]
["binance-futures","BTCUSDT",1750142120061,[[106914.4,10.001],[106914.3,0.01],[106914.1,0.003],[106914.0,0.064]],[[106914.5,6.108],[106914.6,0.343],[106914.7,0.002],[106914.9,0.019],[106915.0,0.001]]]
["binance-futures","BTCUSDT",1750142165952,[[106921.8,0.872],[106921.7,0.001],[106921.0,0.001],[106920.9,0.009],[106920.2,0.001]],[[106921.9,27.93],[106922.0,0.028],[106922.2,0.002],[106922.4,0.011],[106922.5,0.002]]]
["binance-futures","BTCUSDT",1750142220453,[[106893.5,1.71],[106893.4,0.002],[106893.3,0.002],[106893.2,0.002],[106893.1,0.011]],[[106893.6,16.587],[106893.7,0.102],[106893.8,0.004],[106894.0,0.094],[106894.1,0.003]]]
["binance-futures","BTCUSDT",1750142254403,[[106870.8,1.05],[106870.7,0.004],[106870.3,0.001],[106869.8,0.001],[106869.4,0.001]],[[106870.9,13.629],[106871.0,0.245],[106871.1,0.004],[106871.3,0.019],[106871.4,0.003]]]
["binance-futures","BTCUSDT",1750142302035,[[106917.8,13.885],[106917.7,0.749],[106917.6,0.022],[106917.5,0.004],[106917.4,1.61]],[[106917.9,5.344],[106918.0,0.005],[106918.3,0.094],[106918.4,0.003],[106918.9,0.094]]]
["binance-futures","BTCUSDT",1750142335908,[[106890.0,4.36],[106889.9,0.096],[106889.8,0.002],[106888.7,0.104],[106888.6,0.001]],[[106890.1,10.545],[106890.2,0.012],[106890.3,0.015],[106890.6,0.001],[106890.8,0.071]]]
["binance-futures","BTCUSDT",1750142370322,[[106878.5,15.029],[106878.4,0.539],[106878.3,0.006],[106878.2,1.614],[106878.1,0.002]],[[106878.6,6.529],[106878.9,0.051],[106879.0,0.002],[106879.2,0.002],[106879.3,0.009]]]
["binance-futures","BTCUSDT",1750142438582,[[106892.8,10.056],[106892.7,0.1],[106892.5,0.094],[106892.4,0.002],[106891.9,0.02]],[[106892.9,4.037],[106893.0,0.861],[106893.1,0.003],[106893.2,0.022],[106893.3,0.002]]]
["binance-futures","BTCUSDT",1750142494161,[[106896.1,12.429],[106896.0,0.212],[106895.9,0.02],[106895.8,0.002],[106895.7,0.026]],[[106896.2,7.579],[106896.3,0.048],[106896.4,0.002],[106896.7,0.001],[106897.1,0.006]]]
["binance-futures","BTCUSDT",1750142504258,[[106916.0,18.561],[106915.9,0.01],[106915.8,0.002],[106915.3,0.071],[106915.1,0.095]],[[106916.1,5.435],[106916.2,0.004],[106916.6,0.001],[106916.9,0.002],[106917.0,0.036]]]
["binance-futures","BTCUSDT",1750142551538,[[106908.4,11.425],[106908.2,0.472],[106908.1,24.184],[106908.0,0.042],[106907.8,0.012]],[[106908.5,0.001],[106910.1,0.001],[106910.9,0.001],[106911.7,0.086],[106912.0,0.001]]]
["binance-futures","BTCUSDT",1750142644349,[[106874.7,5.765],[106874.6,0.001],[106874.5,0.149],[106874.4,1.2],[106873.9,0.005]],[[106874.8,18.537],[106874.9,0.001],[106875.1,0.094],[106875.5,0.165],[106875.6,0.041]]]
["binance-futures","BTCUSDT",1750142689935,[[106877.9,5.709],[106877.8,0.001],[106877.6,0.001],[106877.3,0.001],[106876.9,0.003]],[[106878.0,7.354],[106878.1,0.009],[106878.5,0.001],[106878.6,0.019],[106878.7,0.785]]]
["binance-futures","BTCUSDT",1750142716321,[[106834.5,10.81],[106834.4,0.006],[106834.3,0.002],[106834.0,0.001],[106833.7,0.003]],[[106834.6,7.418],[106834.7,0.005],[106835.1,0.004],[106835.2,0.001],[106835.7,0.042]]]
["binance-futures","BTCUSDT",1750142757321,[[106818.7,10.635],[106818.6,0.004],[106818.5,0.002],[106818.2,0.001],[106818.0,0.002]],[[106818.8,8.044],[106818.9,0.311],[106819.0,0.003],[106819.1,0.001],[106819.3,0.003]]]
["binance-futures","BTCUSDT",1750142825767,[[106799.9,2.593],[106799.8,0.004],[106799.6,0.002],[106799.4,0.001],[106799.2,0.002]],[[106800.0,13.087],[106800.1,0.801],[106800.2,0.938],[106800.3,0.013],[106800.4,0.044]]]
["binance-futures","BTCUSDT",1750142830024,[[106799.9,3.129],[106799.8,0.009],[106799.6,0.002],[106799.4,0.001],[106798.2,0.122]],[[106800.0,10.489],[106800.1,0.741],[106800.2,0.923],[106800.3,0.103],[106800.4,0.186]]]
["binance-futures","BTCUSDT",1750142887341,[[106742.9,16.879],[106742.8,0.018],[106742.7,0.002],[106742.6,0.002],[106742.5,0.002]],[[106743.0,4.35],[106743.1,0.007],[106743.2,0.021],[106743.3,0.002],[106743.4,0.001]]]
["binance-futures","BTCUSDT",1750142952721,[[106731.4,7.863],[106731.3,0.004],[106731.2,0.01],[106731.1,0.008],[106730.6,0.006]],[[106731.5,14.317],[106731.6,3.384],[106731.7,0.179],[106731.8,0.002],[106731.9,0.02]]]
["binance-futures","BTCUSDT",1750142969422,[[106741.1,1.783],[106741.0,0.001],[106740.9,0.001],[106740.1,0.001],[106740.0,0.048]],[[106741.2,12.719],[106741.3,0.012],[106741.5,0.25],[106741.6,0.004],[106741.8,0.094]]]
["binance-futures","BTCUSDT",1750143019950,[[106726.9,20.748],[106726.8,0.116],[106726.7,0.002],[106726.6,0.112],[106726.5,0.002]],[[106727.0,51.876],[106727.1,0.009],[106727.2,0.018],[106727.3,0.007],[106727.4,0.001]]]
["binance-futures","BTCUSDT",1750143082831,[[106749.3,19.939],[106749.2,0.004],[106749.1,0.094],[106749.0,0.002],[106748.9,0.094]],[[106749.4,3.149],[106750.0,0.172],[106750.1,0.002],[106750.2,0.002],[106751.3,0.002]]]
["binance-futures","BTCUSDT",1750143128527,[[106821.9,3.908],[106821.8,0.002],[106821.1,0.002],[106819.4,0.001]],[[106822.0,10.656],[106822.1,0.015],[106822.2,0.005],[106822.3,0.094],[106822.4,0.002]]]
["binance-futures","BTCUSDT",1750143150040,[[106806.2,2.091],[106806.0,0.002],[106805.9,1.1],[106805.6,0.003],[106805.2,0.001]],[[106806.3,17.644],[106806.4,4.004],[106806.5,0.003],[106806.6,2.253],[106806.7,3.874]]]
["binance-futures","BTCUSDT",1750143190251,[[106820.5,1.944],[106820.4,0.006],[106820.2,0.002],[106820.0,0.003],[106819.5,0.002]],[[106820.6,11.947],[106820.7,0.007],[106820.8,0.256],[106820.9,0.002],[106821.1,0.005]]]
["binance-futures","BTCUSDT",1750143261796,[[106815.3,15.984],[106815.2,0.632],[106815.1,0.193],[106815.0,0.777],[106814.9,0.094]],[[106815.4,8.727],[106815.5,0.432],[106815.6,1.378],[106815.7,0.008],[106815.8,0.002]]]
["binance-futures","BTCUSDT",1750143284452,[[106810.0,11.215],[106809.9,0.003],[106809.7,0.001],[106809.6,0.002],[106809.4,0.111]],[[106810.1,1.792],[106810.2,0.008],[106810.4,0.002],[106810.6,0.006],[106811.0,0.201]]]
["binance-futures","BTCUSDT",1750143341141,[[106770.0,7.123],[106769.9,0.004],[106769.7,0.002],[106769.6,0.007],[106769.5,0.001]],[[106770.1,16.881],[106770.2,0.014],[106770.3,0.149],[106770.4,1.518],[106773.1,0.014]]]
["binance-futures","BTCUSDT",1750143401698,[[106789.8,5.268],[106789.7,0.006],[106789.3,0.001],[106788.9,0.001],[106788.1,0.001]],[[106789.9,12.319],[106790.0,0.044],[106790.2,0.143],[106790.3,0.096],[106790.4,0.17]]]
["binance-futures","BTCUSDT",1750143410788,[[106777.6,4.117],[106775.0,0.002]],[[106777.7,24.28],[106777.8,0.004],[106778.0,0.276],[106778.1,1.571],[106780.0,0.006]]]
["binance-futures","BTCUSDT",1750143466492,[[106732.6,0.699],[106732.5,0.003],[106732.1,0.003],[106731.7,0.001],[106731.4,0.004]],[[106732.7,24.544],[106732.8,0.004],[106733.0,0.002],[106733.2,0.002],[106733.6,0.003]]]
["binance-futures","BTCUSDT",1750143534930,[[106754.9,6.143],[106754.0,0.001],[106753.6,0.001],[106753.1,0.002],[106752.8,0.001]],[[106755.0,13.597],[106755.1,0.096],[106755.2,0.142],[106755.3,0.002],[106755.4,0.099]]]
["binance-futures","BTCUSDT",1750143558027,[[106748.0,7.989],[106747.9,0.004],[106747.5,0.001],[106747.3,0.001],[106747.1,0.003]],[[106748.1,4.229],[106748.2,0.001],[106748.3,0.001],[106748.4,0.141],[106748.5,0.16]]]
["binance-futures","BTCUSDT",1750143602619,[[106766.2,0.001],[106764.9,0.001],[106764.7,0.002]],[[106766.3,12.932],[106766.5,0.732],[106766.6,0.42],[106767.0,0.42],[106767.1,5.021]]]
["binance-futures","BTCUSDT",1750143668678,[[106796.3,32.776],[106796.2,0.147],[106796.1,0.004],[106795.8,0.002],[106795.7,0.002]],[[106796.4,1.324],[106797.1,0.002],[106797.9,0.006],[106798.0,0.005],[106798.6,0.002]]]
["binance-futures","BTCUSDT",1750143713574,[[106811.7,2.992],[106811.6,0.005],[106811.2,0.001],[106811.1,0.019],[106811.0,0.002]],[[106811.8,7.015],[106811.9,0.012],[106812.0,1.208],[106812.1,0.002],[106812.2,0.001]]]
["binance-futures","BTCUSDT",1750143733381,[[106800.1,2.692],[106800.0,0.321],[106799.8,0.002],[106799.7,0.001],[106798.9,0.001]],[[106800.2,16.274],[106800.3,0.012],[106800.5,0.094],[106800.6,0.002],[106800.7,0.003]]]
["binance-futures","BTCUSDT",1750143779118,[[106806.5,21.442],[106806.4,0.024],[106806.3,0.002],[106806.2,0.002],[106806.0,0.001]],[[106806.6,3.908],[106806.7,0.002],[106807.1,0.001],[106807.4,0.39],[106807.5,0.002]]]
["binance-futures","BTCUSDT",1750143846294,[[106802.8,6.567],[106802.7,0.002],[106802.3,0.001],[106801.9,0.145],[106801.8,0.144]],[[106802.9,7.17],[106803.0,0.01],[106803.4,0.002],[106803.7,0.094],[106803.8,0.003]]]
["binance-futures","BTCUSDT",1750143868148,[[106804.5,12.074],[106804.4,0.188],[106804.3,0.003],[106804.2,0.016],[106804.1,0.004]],[[106804.6,4.349],[106804.7,0.005],[106804.8,0.801],[106804.9,0.005],[106805.0,0.002]]]
["binance-futures","BTCUSDT",1750143928344,[[106766.8,7.277],[106766.7,0.007],[106766.4,0.003],[106766.3,0.113],[106765.7,0.071]],[[106766.9,13.918],[106767.0,0.22],[106767.1,0.005],[106767.4,0.002],[106767.5,0.001]]]
["binance-futures","BTCUSDT",1750143978622,[[106751.9,12.67],[106751.8,0.415],[106751.7,0.002],[106751.3,0.176],[106751.2,0.445]],[[106752.0,1.397],[106752.1,0.006],[106752.2,4.105],[106752.3,0.005],[106752.4,0.002]]]
["binance-futures","BTCUSDT",1750143999944,[[106796.6,11.487],[106796.5,0.151],[106796.1,0.001],[106794.9,0.003],[106792.9,0.001]],[[106796.7,10.447],[106796.8,0.055],[106797.1,0.094],[106797.2,0.001],[106797.4,0.095]]]
["binance-futures","BTCUSDT",1750144036977,[[106817.5,9.428],[106817.4,0.285],[106817.1,0.094],[106817.0,0.005],[106816.5,0.104]],[[106817.6,3.04],[106817.7,0.005],[106817.9,0.002],[106818.5,0.001],[106819.0,0.002]]]
["binance-futures","BTCUSDT",1750144108781,[[106796.2,17.817],[106796.1,0.008],[106796.0,0.096],[106795.9,0.559],[106795.8,0.002]],[[106796.3,40.319],[106796.4,0.84],[106796.5,0.004],[106796.6,0.002],[106798.0,0.001]]]
["binance-futures","BTCUSDT",1750144146441,[[106771.3,3.265],[106771.2,0.006],[106770.9,0.001],[106770.7,0.002],[106770.4,0.001]],[[106771.4,15.36],[106771.5,0.013],[106771.6,0.002],[106771.7,0.004],[106771.8,1.419]]]
["binance-futures","BTCUSDT",1750144175027,[[106750.8,8.064],[106750.7,0.003],[106750.4,0.001],[106750.3,0.002],[106750.1,0.288]],[[106750.9,9.984],[106751.0,0.007],[106751.2,0.094],[106751.3,0.006],[106752.8,0.144]]]
["binance-futures","BTCUSDT",1750144240741,[[106778.3,5.334],[106778.2,0.026],[106777.9,0.007],[106777.8,0.001],[106777.7,0.019]],[[106778.4,14.575],[106778.5,0.098],[106778.6,0.056],[106778.7,0.002],[106778.8,0.001]]]
["binance-futures","BTCUSDT",1750144248389,[[106778.3,13.981],[106778.2,0.122],[106778.1,0.002],[106777.9,0.007],[106777.7,0.023]],[[106778.4,4.95],[106778.5,0.004],[106778.6,0.054],[106778.7,0.002],[106778.8,0.001]]]
["binance-futures","BTCUSDT",1750144308695,[[106780.0,14.414],[106779.9,0.005],[106779.8,0.347],[106779.7,0.096],[106779.6,0.003]],[[106780.1,3.579],[106780.2,0.111],[106780.3,0.003],[106780.5,0.39],[106780.6,0.003]]]
["binance-futures","BTCUSDT",1750144372232,[[106740.0,1.123],[106739.9,0.036],[106739.8,0.005],[106739.6,1.806],[106739.5,0.003]],[[106740.1,27.64],[106740.2,0.008],[106740.3,0.002],[106740.4,0.162],[106740.5,0.025]]]
["binance-futures","BTCUSDT",1750144400533,[[106662.7,0.461],[106662.5,0.004],[106662.2,0.001],[106661.8,0.001],[106661.4,0.001]],[[106662.8,24.047],[106662.9,0.003],[106663.0,0.12],[106663.1,0.004],[106663.3,0.001]]]
["binance-futures","BTCUSDT",1750144433701,[[106647.8,2.295],[106647.7,0.001],[106647.6,0.009],[106647.5,0.001],[106647.4,0.013]],[[106647.9,15.157],[106648.0,0.002],[106648.1,0.002],[106648.3,0.094],[106648.4,0.003]]]
["binance-futures","BTCUSDT",1750144496512,[[106660.0,9.955],[106659.9,0.622],[106659.8,0.003],[106659.7,0.012],[106659.6,0.002]],[[106660.1,11.119],[106660.2,1.495],[106660.3,0.004],[106660.9,0.142],[106661.0,0.005]]]
["binance-futures","BTCUSDT",1750144539938,[[106659.3,20.329],[106659.2,0.032],[106658.8,0.001],[106658.7,0.018],[106658.4,0.001]],[[106659.4,5.026],[106659.5,0.001],[106659.6,0.054],[106659.7,0.002],[106659.8,0.282]]]
["binance-futures","BTCUSDT",1750144561338,[[106659.3,9.288],[106659.2,0.641],[106659.1,0.037],[106659.0,0.696],[106658.9,0.002]],[[106659.4,8.051],[106659.5,0.397],[106659.6,0.148],[106659.7,0.002],[106659.8,0.282]]]
["binance-futures","BTCUSDT",1750144601909,[[106692.5,12.388],[106692.4,0.044],[106692.3,0.017],[106692.2,0.002],[106692.0,0.08]],[[106692.6,8.907],[106692.7,0.011],[106692.8,0.054],[106692.9,0.003],[106693.0,0.391]]]
["binance-futures","BTCUSDT",1750144669651,[[106685.5,9.1],[106685.4,0.009],[106685.2,0.001],[106685.0,0.001],[106684.4,0.072]],[[106685.6,8.532],[106685.7,0.012],[106685.8,0.108],[106685.9,0.502],[106686.1,0.095]]]
["binance-futures","BTCUSDT",1750144693554,[[106698.4,1.285],[106698.3,0.002],[106697.9,0.001],[106697.6,0.004],[106696.9,0.014]],[[106698.5,9.335],[106698.6,0.063],[106698.7,0.094],[106698.8,0.002],[106699.2,0.288]]]
["binance-futures","BTCUSDT",1750144760241,[[106652.0,6.656],[106651.9,0.007],[106651.5,0.143],[106651.4,0.038],[106651.1,0.004]],[[106652.1,15.037],[106652.2,0.104],[106652.3,0.002],[106652.4,0.004],[106652.6,0.001]]]
["binance-futures","BTCUSDT",1750144802739,[[106660.0,13.272],[106659.9,0.007],[106659.8,0.003],[106659.5,0.001]],[[106660.1,9.899],[106660.2,0.434],[106660.3,0.002],[106660.5,0.001],[106661.0,0.007]]]
["binance-futures","BTCUSDT",1750144814445,[[106650.2,5.452],[106650.1,0.202],[106650.0,0.708],[106649.9,0.003],[106649.6,0.001]],[[106650.3,20.092],[106650.4,0.002],[106650.6,0.002],[106650.7,1.5],[106650.8,0.005]]]
["binance-futures","BTCUSDT",1750144864327,[[106581.0,11.995],[106580.9,0.003],[106580.7,0.004],[106580.6,0.002],[106580.5,0.094]],[[106581.1,8.288],[106581.2,0.005],[106581.3,1.0],[106581.4,0.004],[106581.6,0.001]]]
["binance-futures","BTCUSDT",1750144925710,[[106568.9,13.779],[106568.8,2.081],[106568.7,0.004],[106568.6,0.002],[106568.5,0.094]],[[106569.0,7.886],[106569.1,0.01],[106569.2,0.39],[106569.3,0.002],[106569.5,0.001]]]
["binance-futures","BTCUSDT",1750144959288,[[106558.2,20.105],[106558.1,0.004],[106557.7,0.095],[106557.6,0.002],[106557.5,0.094]],[[106558.3,5.951],[106558.4,0.01],[106558.7,0.001],[106558.9,0.002],[106559.0,0.39]]]
["binance-futures","BTCUSDT",1750144989689,[[106560.6,24.396],[106560.5,0.022],[106560.4,0.002],[106560.0,0.004],[106559.9,0.135]],[[106560.7,0.709],[106560.8,0.029],[106561.6,0.001],[106561.7,0.015],[106561.8,0.004]]]
["binance-futures","BTCUSDT",1750145052982,[[106574.9,2.282],[106574.8,0.002],[106574.5,0.008],[106574.4,0.002],[106573.8,0.006]],[[106575.0,9.962],[106575.1,0.01],[106575.2,0.122],[106575.3,0.021],[106575.6,0.01]]]
["binance-futures","BTCUSDT",1750145066621,[[106573.8,4.883],[106573.7,0.004],[106573.3,0.001],[106572.4,0.002],[106571.2,0.022]],[[106573.9,8.621],[106574.0,0.004],[106574.1,0.095],[106574.2,0.002],[106574.4,0.091]]]
["binance-futures","BTCUSDT",1750145116248,[[106537.5,11.402],[106537.4,0.762],[106537.3,0.502],[106537.2,0.596],[106537.1,0.5]],[[106537.6,4.102],[106537.7,0.002],[106538.1,0.001],[106538.9,0.003],[106540.1,0.001]]]
["binance-futures","BTCUSDT",1750145162868,[[106541.6,2.006],[106541.5,0.374],[106541.4,0.002],[106541.1,0.002],[106540.9,0.002]],[[106541.7,12.455],[106541.8,0.349],[106541.9,1.21],[106542.0,4.119],[106542.1,0.003]]]
["binance-futures","BTCUSDT",1750145225346,[[106568.6,22.229],[106568.5,0.191],[106568.3,0.004],[106568.1,0.001],[106568.0,0.002]],[[106568.7,4.333],[106568.8,0.001],[106569.0,0.002],[106569.4,0.022],[106569.5,0.002]]]
["binance-futures","BTCUSDT",1750145247102,[[106576.5,4.007],[106576.4,0.002],[106576.3,0.001],[106576.0,0.039],[106575.9,0.002]],[[106576.6,19.927],[106576.7,2.391],[106576.8,0.152],[106576.9,0.151],[106577.0,0.144]]]
["binance-futures","BTCUSDT",1750145276048,[[106563.0,24.057],[106562.9,0.006],[106562.6,0.002],[106562.5,0.863],[106562.4,1.652]],[[106563.1,4.351],[106563.2,0.008],[106563.4,0.054],[106563.5,0.002],[106563.6,0.003]]]
["binance-futures","BTCUSDT",1750145360564,[[106515.7,10.35],[106515.6,0.005],[106513.9,0.029],[106513.8,0.002],[106513.0,0.002]],[[106515.8,52.104],[106515.9,0.109],[106516.0,0.01],[106516.1,0.029],[106516.2,0.009]]]
["binance-futures","BTCUSDT",1750145400885,[[106425.1,11.541],[106425.0,0.008],[106424.9,0.006],[106424.6,0.043],[106424.5,0.014]],[[106425.2,53.888],[106425.3,0.011],[106425.4,0.006],[106425.5,0.004],[106425.7,0.001]]]
["binance-futures","BTCUSDT",1750145426444,[[106475.5,16.458],[106475.4,0.007],[106475.3,0.002],[106475.2,0.019],[106475.1,0.144]],[[106475.6,14.467],[106475.7,0.011],[106475.8,0.005],[106476.0,0.015],[106476.4,0.006]]]
["binance-futures","BTCUSDT",1750145483334,[[106480.8,16.514],[106480.7,0.102],[106480.6,0.002],[106480.5,0.259],[106480.4,0.152]],[[106480.9,2.438],[106481.0,0.001],[106481.2,0.001],[106481.3,0.109],[106481.4,0.002]]]
["binance-futures","BTCUSDT",1750145521421,[[106582.4,32.597],[106582.3,0.024],[106582.2,0.002],[106582.0,0.142],[106581.9,0.115]],[[106582.5,1.234],[106582.6,0.001],[106582.8,0.003],[106583.0,0.007],[106583.6,0.045]]]
["binance-futures","BTCUSDT",1750145544242,[[106605.9,3.814],[106605.8,0.009],[106605.7,0.001],[106605.3,0.003]],[[106606.0,9.358],[106606.1,0.974],[106606.2,1.206],[106606.3,0.099],[106607.2,0.222]]]
["binance-futures","BTCUSDT",1750145606570,[[106625.2,1.587],[106625.1,0.002],[106625.0,0.001],[106624.8,0.015],[106624.7,0.003]],[[106625.3,9.403],[106625.4,0.098],[106625.6,0.185],[106625.7,0.002],[106625.8,0.001]]]
["binance-futures","BTCUSDT",1750145625347,[[106580.4,4.686],[106580.3,0.002],[106580.0,0.002],[106579.7,0.003],[106579.2,0.009]],[[106580.5,12.715],[106580.6,0.008],[106580.7,0.002],[106581.0,0.001],[106581.6,0.02]]]
["binance-futures","BTCUSDT",1750145673575,[[106548.3,0.441],[106548.2,0.059],[106547.8,0.003],[106547.4,0.021],[106547.3,0.002]],[[106548.4,13.709],[106548.5,0.008],[106548.7,0.002],[106548.8,0.383],[106548.9,0.001]]]
["binance-futures","BTCUSDT",1750145715944,[[106501.1,2.883],[106501.0,0.309],[106500.9,0.001],[106500.7,0.004],[106500.2,0.043]],[[106501.2,22.663],[106501.3,0.017],[106501.4,0.144],[106501.5,0.002],[106501.7,0.001]]]
["binance-futures","BTCUSDT",1750145777424,[[106631.4,23.848],[106631.3,0.004],[106630.9,0.001],[106630.8,0.002],[106629.0,0.003]],[[106631.5,3.122],[106631.6,0.001],[106631.8,0.118],[106631.9,0.004],[106634.3,0.001]]]
["binance-futures","BTCUSDT",1750145799972,[[106614.8,9.927],[106614.7,0.12],[106614.5,0.002],[106614.4,0.003],[106614.3,0.265]],[[106614.9,9.003],[106615.0,0.004],[106615.4,0.096],[106615.5,0.002],[106615.7,0.221]]]
["binance-futures","BTCUSDT",1750145844969,[[106634.7,0.981],[106634.6,0.002],[106634.3,0.055],[106634.2,0.003],[106634.0,0.002]],[[106634.8,10.88],[106634.9,0.012],[106635.0,0.004],[106635.2,0.094],[106635.3,0.003]]]
["binance-futures","BTCUSDT",1750145888611,[[106609.8,26.893],[106609.7,0.103],[106609.6,0.756],[106609.5,0.004],[106609.4,0.006]],[[106609.9,1.211],[106610.0,0.002],[106610.1,0.001],[106610.5,0.003],[106610.8,0.002]]]
["binance-futures","BTCUSDT",1750145962888,[[106575.2,8.021],[106575.1,0.004],[106574.4,0.011],[106574.3,0.003],[106572.3,0.001]],[[106575.3,22.434],[106575.4,0.006],[106575.5,0.002],[106575.8,0.001],[106576.2,0.001]]]
["binance-futures","BTCUSDT",1750146002805,[[106588.3,1.372],[106588.2,0.785],[106586.9,0.45],[106586.7,12.459],[106586.5,0.066]],[[106588.4,0.003],[106589.6,0.003],[106590.4,0.003],[106590.6,0.142],[106590.7,0.016]]]
["binance-futures","BTCUSDT",1750146058329,[[106545.2,0.285],[106545.0,0.002],[106544.7,0.01],[106544.6,0.002],[106544.3,0.001]],[[106545.3,34.863],[106545.4,0.001],[106545.5,0.004],[106545.6,0.002],[106545.7,0.002]]]
["binance-futures","BTCUSDT",1750146106990,[[106571.9,5.319],[106571.8,0.006],[106571.4,0.004],[106571.2,0.002],[106571.0,0.006]],[[106572.0,9.806],[106572.1,0.004],[106572.2,0.114],[106572.3,0.002],[106572.5,0.005]]]
["binance-futures","BTCUSDT",1750146120918,[[106579.4,23.972],[106579.3,0.02],[106579.2,0.001],[106578.7,0.013],[106578.6,0.002]],[[106579.5,0.19],[106579.8,0.002],[106580.0,0.02],[106580.1,0.335],[106580.7,0.002]]]
["binance-futures","BTCUSDT",1750146201307,[[106594.9,11.176],[106594.8,0.043],[106594.6,0.002],[106594.5,0.099],[106594.4,0.003]],[[106595.0,3.31],[106595.1,0.001],[106595.2,0.005],[106595.4,0.001],[106595.5,0.021]]]
["binance-futures","BTCUSDT",1750146249583,[[106591.3,14.009],[106591.2,0.097],[106591.0,0.105],[106590.9,0.004],[106590.7,0.042]],[[106591.4,3.741],[106591.5,0.001],[106591.6,0.001],[106591.8,0.001],[106591.9,0.001]]]
["binance-futures","BTCUSDT",1750146289668,[[106610.0,22.314],[106609.9,0.006],[106609.6,0.001],[106609.5,0.003],[106609.4,0.075]],[[106610.1,1.657],[106610.2,0.001],[106610.4,0.001],[106610.5,0.002],[106610.8,0.003]]]
["binance-futures","BTCUSDT",1750146321538,[[106592.8,3.464],[106592.7,0.122],[106592.5,0.002],[106592.4,0.001],[106592.0,0.006]],[[106592.9,18.404],[106593.0,0.01],[106593.1,0.096],[106593.2,0.002],[106593.4,0.001]]]
["binance-futures","BTCUSDT",1750146394261,[[106609.4,15.536],[106609.3,0.006],[106609.2,0.003],[106609.1,0.02],[106609.0,0.002]],[[106609.5,5.909],[106609.6,0.004],[106610.0,0.002],[106610.5,0.002],[106611.4,0.005]]]
["binance-futures","BTCUSDT",1750146412382,[[106604.1,23.696],[106604.0,0.002],[106603.6,0.001],[106603.2,0.004],[106598.9,0.087]],[[106604.2,5.983],[106604.3,0.004],[106604.4,0.001],[106604.7,0.001],[106605.1,0.001]]]
["binance-futures","BTCUSDT",1750146460382,[[106594.3,0.757],[106594.2,0.002],[106594.0,0.001],[106593.8,0.001],[106592.7,0.109]],[[106594.4,14.923],[106594.5,0.012],[106594.6,0.07],[106594.7,0.094],[106597.3,0.143]]]
["binance-futures","BTCUSDT",1750146507770,[[106649.9,11.407],[106649.8,0.077],[106649.7,0.058],[106649.6,0.096],[106649.4,0.001]],[[106650.0,5.128],[106650.1,0.003],[106650.2,0.012],[106650.3,0.002],[106650.4,0.005]]]
["binance-futures","BTCUSDT",1750146546401,[[106644.2,6.248],[106644.1,0.007],[106642.5,0.001],[106642.4,0.001],[106642.2,0.144]],[[106644.3,17.575],[106644.4,0.51],[106644.5,0.002],[106644.6,0.502],[106644.7,0.596]]]
["binance-futures","BTCUSDT",1750146589151,[[106679.0,20.668],[106678.9,0.007],[106678.7,0.002],[106678.5,0.001],[106678.4,0.019]],[[106679.1,4.421],[106679.2,0.002],[106679.6,0.001],[106679.7,0.002],[106683.5,0.001]]]
["binance-futures","BTCUSDT",1750146661374,[[106666.3,11.783],[106666.2,0.309],[106666.1,0.125],[106666.0,1.172],[106665.4,0.095]],[[106666.4,10.71],[106666.5,0.005],[106666.6,0.095],[106666.7,0.002],[106666.9,0.096]]]
["binance-futures","BTCUSDT",1750146699501,[[106683.3,3.602],[106683.2,0.645],[106683.0,0.004],[106682.8,0.009],[106682.7,0.067]],[[106683.4,12.395],[106683.5,0.529],[106683.6,0.521],[106683.7,0.504],[106683.8,0.5]]]
["binance-futures","BTCUSDT",1750146718756,[[106666.6,5.432],[106666.5,0.004],[106666.4,0.123],[106666.3,0.003]],[[106666.7,11.222],[106666.8,0.01],[106666.9,0.098],[106667.0,0.002],[106667.5,0.094]]]
["binance-futures","BTCUSDT",1750146791079,[[106697.8,29.716],[106697.7,0.096],[106697.6,0.581],[106697.5,0.145],[106697.4,0.268]],[[106697.9,1.165],[106698.0,0.001],[106698.2,0.926],[106698.3,0.002],[106698.5,0.013]]]
["binance-futures","BTCUSDT",1750146835087,[[106722.0,1.893],[106721.1,0.003],[106719.1,0.002],[106718.7,0.041],[106718.0,0.004]],[[106722.1,25.768],[106722.2,0.038],[106722.3,0.018],[106722.4,0.004],[106722.5,0.002]]]
["binance-futures","BTCUSDT",1750146875350,[[106727.7,21.606],[106727.6,0.295],[106727.5,1.232],[106727.4,1.552],[106727.3,0.014]],[[106727.8,1.191],[106727.9,0.006],[106728.1,0.114],[106728.2,0.002],[106728.3,0.002]]]
["binance-futures","BTCUSDT",1750146900272,[[106732.5,22.937],[106732.4,0.207],[106732.3,0.098],[106732.2,0.194],[106732.1,0.097]],[[106732.6,1.214],[106732.7,0.001],[106732.9,0.002],[106733.0,0.001],[106733.1,0.091]]]
["binance-futures","BTCUSDT",1750146969800,[[106724.7,3.878],[106724.6,0.001],[106724.1,0.001],[106724.0,0.187],[106723.9,0.002]],[[106724.8,18.194],[106724.9,0.006],[106725.0,0.002],[106725.3,0.094],[106725.4,0.002]]]
["binance-futures","BTCUSDT",1750146991288,[[106733.7,4.751],[106733.6,0.007],[106733.3,0.019],[106733.2,0.021],[106733.1,0.006]],[[106733.8,14.287],[106733.9,0.008],[106734.0,0.004],[106734.2,0.094],[106734.3,0.001]]]
["binance-futures","BTCUSDT",1750147038662,[[106734.0,12.558],[106733.9,0.009],[106733.8,0.064],[106733.7,0.08],[106733.1,0.1]],[[106734.1,3.708],[106734.2,0.026],[106734.6,0.001],[106734.8,0.001],[106735.9,0.002]]]
["binance-futures","BTCUSDT",1750147096492,[[106721.0,12.097],[106720.9,0.122],[106720.8,0.081],[106720.7,0.146],[106720.6,0.142]],[[106721.1,9.021],[106721.2,0.024],[106721.5,0.001],[106722.0,0.001],[106722.1,0.003]]]
["binance-futures","BTCUSDT",1750147132356,[[106711.1,14.337],[106711.0,0.008],[106710.9,0.001],[106710.7,0.002],[106710.3,0.151]],[[106711.2,24.6],[106711.3,0.006],[106711.4,0.022],[106711.5,0.098],[106711.6,0.002]]]
["binance-futures","BTCUSDT",1750147181928,[[106711.0,4.155],[106710.9,0.002],[106710.7,0.002],[106710.5,0.002],[106710.1,0.001]],[[106711.1,15.369],[106711.2,0.333],[106711.3,0.004],[106711.7,0.025],[106711.8,0.002]]]
["binance-futures","BTCUSDT",1750147218522,[[106627.1,2.864],[106627.0,0.002],[106626.5,0.002],[106626.3,0.02],[106626.2,0.003]],[[106627.2,11.996],[106627.3,0.156],[106627.4,0.002],[106627.5,0.002],[106627.7,0.095]]]
["binance-futures","BTCUSDT",1750147292591,[[106710.9,12.486],[106710.8,0.226],[106710.7,0.096],[106710.6,0.144],[106710.5,0.142]],[[106711.0,2.004],[106711.1,1.835],[106711.2,0.001],[106711.3,0.001],[106711.5,0.002]]]
["binance-futures","BTCUSDT",1750147314923,[[106696.9,0.513],[106696.8,0.022],[106696.5,0.001],[106696.1,0.001],[106695.7,0.001]],[[106697.0,18.83],[106697.1,0.008],[106697.5,0.003],[106697.6,1.01],[106697.7,0.022]]]
["binance-futures","BTCUSDT",1750147372165,[[106670.6,3.13],[106670.5,0.002],[106670.2,0.003],[106670.0,0.001],[106667.9,0.004]],[[106670.7,12.675],[106670.8,3.185],[106670.9,0.504],[106671.0,0.574],[106671.1,0.001]]]
["binance-futures","BTCUSDT",1750147425206,[[106711.0,9.743],[106710.9,0.12],[106710.7,0.002],[106710.5,0.001],[106710.0,0.143]],[[106711.1,5.465],[106711.2,1.636],[106711.3,0.322],[106711.4,0.539],[106711.5,0.502]]]
["binance-futures","BTCUSDT",1750147472646,[[106700.5,9.407],[106700.4,0.002],[106700.2,0.003],[106699.6,0.003],[106698.2,0.002]],[[106700.6,15.78],[106700.7,0.004],[106701.0,0.002],[106701.5,0.094],[106701.6,0.002]]]
["binance-futures","BTCUSDT",1750147491919,[[106689.8,0.616],[106689.6,0.001],[106689.2,0.003],[106689.0,0.002],[106688.8,0.001]],[[106689.9,27.637],[106690.0,0.151],[106690.1,0.02],[106690.2,0.002],[106690.3,0.002]]]
["binance-futures","BTCUSDT",1750147556998,[[106667.2,11.434],[106667.1,0.656],[106667.0,0.196],[106666.9,0.013],[106666.3,0.095]],[[106667.3,5.957],[106667.4,4.183],[106667.5,0.002],[106667.6,0.109],[106667.7,0.002]]]
["binance-futures","BTCUSDT",1750147582487,[[106667.2,11.003],[106667.1,0.286],[106667.0,0.348],[106666.9,0.005],[106666.8,0.142]],[[106667.3,11.316],[106667.4,4.855],[106667.5,0.766],[106667.6,0.205],[106667.7,0.575]]]
["binance-futures","BTCUSDT",1750147622084,[[106612.0,11.379],[106611.9,0.012],[106611.7,0.096],[106611.6,0.002],[106611.5,0.001]],[[106612.1,4.344],[106612.2,0.037],[106612.3,0.732],[106612.4,0.004],[106612.5,0.004]]]
["binance-futures","BTCUSDT",1750147688804,[[106657.1,20.098],[106657.0,0.118],[106656.9,0.018],[106656.8,0.041],[106656.6,0.001]],[[106657.2,0.957],[106657.3,0.004],[106657.7,0.001],[106657.8,0.001],[106659.3,0.007]]]
["binance-futures","BTCUSDT",1750147741957,[[106662.1,5.426],[106662.0,0.005],[106661.7,0.003],[106661.3,0.001],[106660.9,0.001]],[[106662.2,15.834],[106662.3,0.5],[106662.6,0.184],[106662.7,0.004],[106663.3,1.182]]]
["binance-futures","BTCUSDT",1750147758554,[[106661.0,15.775],[106660.9,0.1],[106660.8,0.001],[106660.7,0.095],[106660.6,0.004]],[[106661.1,7.324],[106661.2,0.008],[106661.6,0.003],[106662.0,0.001],[106662.9,0.22]]]
["binance-futures","BTCUSDT",1750147797869,[[106650.7,0.578],[106650.6,0.002],[106650.2,0.001],[106650.0,0.003],[106648.3,0.017]],[[106650.8,11.641],[106650.9,0.01],[106651.0,0.096],[106651.1,0.002],[106651.2,0.094]]]
["binance-futures","BTCUSDT",1750147872251,[[106648.0,22.314],[106647.9,0.006],[106647.7,0.002],[106647.6,0.003],[106647.5,0.002]],[[106648.1,3.235],[106648.2,0.051],[106648.4,0.014],[106648.5,0.002],[106648.6,0.001]]]
["binance-futures","BTCUSDT",1750147893152,[[106667.3,4.599],[106667.1,0.001],[106667.0,0.002],[106666.7,0.001],[106666.3,0.001]],[[106667.4,18.405],[106667.5,0.004],[106668.0,0.002],[106668.1,0.01],[106668.2,0.002]]]
["binance-futures","BTCUSDT",1750147955480,[[106647.7,15.478],[106647.6,9.005],[106647.5,0.131],[106647.2,0.047],[106647.1,13.628]],[[106647.8,0.003],[106647.9,0.001],[106648.0,0.001],[106648.3,0.001],[106648.7,0.003]]]
["binance-futures","BTCUSDT",1750148003901,[[106673.1,6.076],[106673.0,0.006],[106672.6,0.001],[106672.3,0.002],[106672.2,0.001]],[[106673.2,7.534],[106673.3,0.191],[106673.7,0.001],[106673.8,0.094],[106673.9,0.002]]]
["binance-futures","BTCUSDT",1750148026381,[[106676.7,4.693],[106676.6,0.069],[106676.2,0.002],[106675.9,0.069],[106675.8,0.022]],[[106676.8,14.819],[106676.9,0.01],[106677.0,0.05],[106677.1,0.002],[106677.3,0.001]]]
["binance-futures","BTCUSDT",1750148070011,[],[[106680.1,24.89],[106680.2,0.626],[106680.3,0.006],[106680.4,0.012],[106680.5,0.006]]]
["binance-futures","BTCUSDT",1750148143250,[[106654.9,25.364],[106654.2,0.144],[106654.1,0.134],[106654.0,0.392],[106653.9,0.23]],[[106655.0,0.696],[106655.1,0.038],[106655.2,0.002],[106655.4,0.002],[106655.5,0.782]]]
["binance-futures","BTCUSDT",1750148178338,[[106689.4,13.169],[106689.3,0.002],[106689.2,0.01],[106689.1,0.096],[106689.0,0.001]],[[106689.5,0.743],[106689.6,0.001],[106689.7,0.001],[106690.0,0.014],[106690.1,0.031]]]
["binance-futures","BTCUSDT",1750148214162,[[106674.4,16.717],[106674.3,0.006],[106674.2,0.004],[106674.0,0.094],[106673.9,0.003]],[[106674.5,7.302],[106674.6,0.05],[106674.7,0.111],[106674.8,0.064],[106674.9,0.001]]]
["binance-futures","BTCUSDT",1750148287226,[[106635.3,16.259],[106635.2,0.101],[106635.1,0.025],[106635.0,0.003],[106633.3,0.071]],[[106635.4,1.334],[106635.5,0.002],[106635.7,0.026],[106635.8,0.002],[106635.9,0.002]]]
["binance-futures","BTCUSDT",1750148344727,[[106693.3,14.513],[106693.2,0.664],[106693.1,1.508],[106693.0,0.022],[106692.6,0.002]],[[106693.4,6.475],[106693.5,0.119],[106693.6,0.002],[106693.9,0.01],[106694.0,0.002]]]
["binance-futures","BTCUSDT",1750148357041,[[106683.7,9.445],[106683.6,0.006],[106683.4,0.094],[106683.3,0.002],[106683.2,0.001]],[[106683.8,10.981],[106683.9,0.008],[106684.0,0.002],[106684.4,0.299],[106684.5,0.003]]]
["binance-futures","BTCUSDT",1750148428840,[[106665.6,5.425],[106665.5,0.014],[106665.3,0.001],[106665.1,0.001],[106664.7,0.001]],[[106665.7,8.936],[106665.8,0.219],[106665.9,0.482],[106666.0,1.057],[106666.1,0.012]]]
["binance-futures","BTCUSDT",1750148454827,[[106638.7,12.885],[106638.6,0.006],[106638.5,0.002],[106638.2,0.001],[106637.8,0.003]],[[106638.8,4.294],[106638.9,0.027],[106639.2,0.003],[106639.3,0.001],[106639.7,0.001]]]
["binance-futures","BTCUSDT",1750148502270,[[106657.5,2.256],[106657.4,0.006],[106657.0,0.001],[106655.8,0.002],[106654.9,0.002]],[[106657.6,10.947],[106657.7,0.012],[106657.8,0.063],[106657.9,0.002],[106658.1,0.095]]]
["binance-futures","BTCUSDT",1750148566975,[[106610.8,17.604],[106610.7,0.096],[106610.6,0.002],[106610.4,0.018],[106610.3,0.003]],[[106610.9,0.77],[106611.0,0.005],[106611.1,0.014],[106611.2,0.003],[106611.4,0.027]]]
["binance-futures","BTCUSDT",1750148615247,[[106621.2,12.202],[106621.1,0.285],[106621.0,0.015],[106620.9,0.053],[106620.7,0.001]],[[106621.3,5.062],[106621.4,0.002],[106621.8,0.001],[106622.2,0.003],[106622.6,0.001]]]
["binance-futures","BTCUSDT",1750148637561,[[106621.2,8.221],[106621.1,0.237],[106620.9,0.237],[106620.8,0.423],[106620.5,0.094]],[[106621.3,6.273],[106621.4,0.036],[106621.5,0.001],[106621.6,0.002],[106621.8,0.002]]]
["binance-futures","BTCUSDT",1750148684338,[[106544.6,6.463],[106544.1,0.001],[106543.4,0.003],[106542.9,0.001],[106541.4,0.073]],[[106544.7,10.887],[106544.8,0.002],[106545.2,0.001],[106545.6,0.003],[106547.9,0.002]]]
["binance-futures","BTCUSDT",1750148751589,[[106599.9,21.626],[106599.8,0.305],[106599.7,0.004],[106599.6,1.149],[106599.5,1.65]],[[106600.0,2.671],[106600.1,0.013],[106600.3,0.007],[106600.5,0.001],[106600.8,0.002]]]
["binance-futures","BTCUSDT",1750148772617,[[106624.7,0.378],[106623.2,0.002],[106623.1,0.002],[106623.0,0.003],[106622.2,0.002]],[[106624.8,15.151],[106624.9,0.929],[106625.0,0.517],[106625.1,0.013],[106625.3,0.075]]]
["binance-futures","BTCUSDT",1750148830034,[[106711.0,8.999],[106710.9,0.059],[106710.8,0.002],[106710.7,0.002],[106710.0,0.006]],[[106711.1,10.087],[106711.2,0.035],[106711.6,0.094],[106711.7,0.018],[106714.8,0.007]]]
["binance-futures","BTCUSDT",1750148878125,[[106750.0,4.946],[106749.9,0.001],[106749.7,0.001],[106749.6,0.004],[106749.5,0.001]],[[106750.1,16.618],[106750.2,0.018],[106750.3,0.002],[106750.6,0.001],[106750.9,0.689]]]
["binance-futures","BTCUSDT",1750148899804,[[106769.9,10.69],[106769.8,0.006],[106769.6,0.001],[106769.5,0.23],[106769.4,0.003]],[[106770.0,10.744],[106770.1,0.01],[106770.2,0.002],[106770.3,0.004],[106770.5,0.02]]]
["binance-futures","BTCUSDT",1750148939682,[[106750.0,5.701],[106749.9,0.022],[106749.7,0.015],[106749.6,0.003],[106216.2,0.01]],[[106750.1,7.015],[106750.2,0.028],[106750.4,0.094],[106750.5,0.002],[106750.6,0.001]]]
["binance-futures","BTCUSDT",1750149015299,[[106754.2,2.663],[106754.1,0.001],[106754.0,0.011],[106753.9,0.002],[106753.3,0.192]],[[106754.3,17.313],[106754.4,0.242],[106754.5,0.484],[106754.6,0.004],[106754.8,0.096]]]
["binance-futures","BTCUSDT",1750149056078,[[106737.5,11.217],[106737.4,0.382],[106737.3,0.002],[106737.2,0.001],[106736.9,0.002]],[[106737.6,8.95],[106737.7,0.011],[106738.0,0.094],[106738.1,0.007],[106738.5,0.001]]]
["binance-futures","BTCUSDT",1750149088020,[[106737.5,5.499],[106737.4,0.003],[106737.3,0.005],[106737.2,0.002],[106736.7,0.002]],[[106737.6,16.633],[106737.7,0.131],[106737.8,0.095],[106737.9,0.096],[106738.3,0.168]]]
["binance-futures","BTCUSDT",1750149158635,[[106743.8,23.153],[106743.7,0.027],[106743.6,0.095],[106743.5,0.002],[106743.4,0.142]],[[106743.9,3.541],[106744.0,0.002],[106744.4,0.001],[106744.6,0.002],[106744.7,0.009]]]
["binance-futures","BTCUSDT",1750149210111,[[106737.1,10.965],[106737.0,0.004],[106736.8,0.001],[106736.7,0.094],[106736.6,0.003]],[[106737.2,4.752],[106737.3,0.002],[106737.7,0.001],[106738.2,0.009],[106738.5,0.001]]]
["binance-futures","BTCUSDT",1750149225601,[[106740.0,0.302],[106739.9,0.001],[106733.2,0.192],[106732.1,0.259],[106731.6,0.402]],[[106740.1,26.628],[106740.2,0.004],[106740.4,0.003],[106740.5,0.1],[106740.6,0.001]]]
["binance-futures","BTCUSDT",1750149293611,[[106696.8,7.857],[106696.7,0.016],[106696.3,0.001],[106696.0,0.1],[106695.9,0.172]],[[106696.9,8.592],[106697.0,0.073],[106697.2,0.003],[106697.4,0.095],[106697.5,0.002]]]
["binance-futures","BTCUSDT",1750149323801,[[106636.8,9.31],[106636.7,0.097],[106636.6,0.237],[106636.5,0.1],[106634.7,0.002]],[[106636.9,8.753],[106637.0,3.456],[106637.1,0.012],[106637.2,0.002],[106637.6,0.144]]]
["binance-futures","BTCUSDT",1750149359911,[[106630.0,3.922],[106629.9,0.101],[106629.7,0.001],[106629.3,0.183]],[[106630.1,10.456],[106630.2,0.01],[106630.3,0.002],[106630.6,0.097],[106630.7,0.004]]]
["binance-futures","BTCUSDT",1750149425287,[[106575.7,29.152],[106575.6,0.002],[106575.5,0.466],[106575.4,0.03],[106575.3,0.327]],[[106575.8,0.307],[106576.2,0.003],[106577.4,0.003],[106577.9,0.001],[106578.4,0.011]]]
["binance-futures","BTCUSDT",1750149471236,[[106577.3,13.913],[106577.2,0.184],[106577.1,0.002],[106577.0,0.094],[106576.8,0.001]],[[106577.4,0.934],[106577.5,0.004],[106577.9,0.001],[106578.4,0.008],[106579.5,0.008]]]
["binance-futures","BTCUSDT",1750149493382,[[106592.2,4.045],[106592.1,0.002],[106591.7,0.001],[106591.4,0.016],[106591.3,0.003]],[[106592.3,8.931],[106592.4,0.12],[106592.8,0.095],[106592.9,0.002],[106593.2,0.119]]]
["binance-futures","BTCUSDT",1750149540491,[[106577.6,0.985],[106577.5,0.002],[106577.1,0.001],[106576.9,0.009],[106576.7,0.001]],[[106577.7,21.415],[106577.8,0.004],[106578.0,0.069],[106578.2,0.006],[106578.3,0.011]]]
["binance-futures","BTCUSDT",1750149606589,[[106488.5,8.697],[106488.4,0.002],[106488.2,0.002],[106488.0,0.006],[106486.5,0.02]],[[106488.6,11.399],[106488.7,0.001],[106488.8,0.095],[106488.9,0.002],[106489.0,0.094]]]
["binance-futures","BTCUSDT",1750149627597,[[106488.5,1.031],[106488.4,0.034],[106488.0,0.162],[106487.9,0.023],[106487.6,0.002]],[[106488.6,17.643],[106488.7,0.002],[106489.2,0.002],[106490.3,0.142],[106490.4,0.002]]]
["binance-futures","BTCUSDT",1750149692202,[[106483.7,17.271],[106483.6,0.373],[106483.5,0.153],[106483.4,1.179],[106483.3,1.503]],[[106483.8,6.634],[106483.9,0.001],[106484.0,0.009],[106484.1,0.417],[106484.2,0.094]]]
["binance-futures","BTCUSDT",1750149735000,[[106504.7,18.046],[106504.6,0.006],[106504.5,0.002],[106504.3,0.02],[106504.2,0.005]],[[106504.8,8.78],[106504.9,0.017],[106505.0,0.011],[106505.1,0.005],[106505.4,0.001]]]
["binance-futures","BTCUSDT",1750149793929,[[106504.7,0.105],[106504.6,0.001],[106503.3,0.002],[106502.1,0.009],[106501.6,0.003]],[[106504.8,33.458],[106504.9,1.731],[106505.0,0.005],[106505.1,0.005],[106505.2,0.004]]]
["binance-futures","BTCUSDT",1750149803166,[[106488.4,1.681],[106488.3,0.002],[106488.2,0.002],[106487.9,0.001],[106487.6,0.002]],[[106488.5,17.746],[106488.6,0.485],[106488.7,0.003],[106488.8,0.024],[106488.9,0.002]]]
["binance-futures","BTCUSDT",1750149866312,[[106437.8,24.19],[106437.7,1.505],[106437.6,0.018],[106437.5,9.501],[106437.4,0.366]],[[106437.9,0.634],[106438.0,0.001],[106438.6,0.001],[106438.8,0.036],[106438.9,0.002]]]
["binance-futures","BTCUSDT",1750149901087,[[106434.5,19.644],[106434.4,0.004],[106434.3,0.025],[106434.2,0.002],[106434.0,0.001]],[[106434.6,3.73],[106434.7,0.005],[106435.2,0.001],[106435.5,0.001],[106435.9,0.001]]]
["binance-futures","BTCUSDT",1750149929203,[[106503.6,23.45],[106503.5,0.007],[106503.4,0.002],[106503.3,0.003],[106503.2,0.004]],[[106503.7,12.207],[106503.8,0.01],[106503.9,0.097],[106504.0,0.004],[106504.1,0.003]]]
["binance-futures","BTCUSDT",1750149972967,[[106551.5,13.438],[106551.4,0.006],[106551.3,0.005],[106551.2,0.001],[106551.0,0.097]],[[106551.6,8.541],[106551.7,0.024],[106551.8,0.006],[106551.9,0.001],[106552.0,0.002]]]
["binance-futures","BTCUSDT",1750150010901,[[106548.4,10.593],[106548.3,0.006],[106548.0,0.149],[106547.9,0.024],[106547.8,0.002]],[[106548.5,10.323],[106548.6,0.099],[106548.8,0.002],[106548.9,0.001],[106549.0,0.163]]]
["binance-futures","BTCUSDT",1750150068213,[[106517.6,10.778],[106516.3,0.094],[106516.2,0.002],[106515.8,0.094],[106515.7,0.002]],[[106517.7,22.682],[106517.9,0.002],[106518.1,0.004],[106518.8,0.002],[106519.3,0.118]]]
["binance-futures","BTCUSDT",1750150121792,[[106542.0,20.262],[106541.9,0.006],[106541.8,0.002],[106541.5,0.095],[106541.4,0.002]],[[106542.1,8.74],[106542.2,0.009],[106542.5,0.019],[106542.6,0.003],[106542.8,0.097]]]
["binance-futures","BTCUSDT",1750150191047,[[106503.2,0.337],[106496.5,0.091],[106495.6,0.096],[106495.3,0.004],[106495.2,0.655]],[[106503.3,28.714],[106503.4,0.336],[106503.5,0.1],[106503.6,0.002],[106503.8,0.002]]]
["binance-futures","BTCUSDT",1750150211854,[[106479.5,11.364],[106479.4,0.009],[106479.3,0.011],[106479.2,0.002],[106479.0,0.001]],[[106479.6,6.545],[106479.7,0.146],[106479.8,0.142],[106479.9,0.144],[106480.0,0.098]]]
["binance-futures","BTCUSDT",1750150286782,[[106543.1,8.613],[106542.5,0.002],[106542.3,0.002],[106542.2,0.002],[106542.1,1.604]],[[106543.2,8.705],[106543.3,0.023],[106543.4,0.096],[106543.5,0.002],[106543.8,0.002]]]
["binance-futures","BTCUSDT",1750150329128,[[106536.0,10.75],[106535.9,0.038],[106535.8,0.002],[106535.7,0.001],[106535.6,0.014]],[[106536.1,10.236],[106536.2,0.063],[106536.5,0.094],[106536.6,0.003],[106536.8,0.113]]]
["binance-futures","BTCUSDT",1750150376336,[[106523.8,1.536],[106523.4,0.002],[106522.7,0.001],[106522.3,0.001],[106521.9,0.001]],[[106523.9,25.375],[106524.0,0.004],[106524.1,0.001],[106524.3,0.002],[106524.4,0.02]]]
["binance-futures","BTCUSDT",1750150410175,[[106508.6,8.388],[106508.5,0.003],[106508.4,0.009],[106508.3,0.001],[106508.1,0.037]],[[106508.7,8.967],[106508.8,0.333],[106508.9,0.061],[106509.0,0.015],[106510.7,0.098]]]
["binance-futures","BTCUSDT",1750150472162,[[106570.5,13.059],[106570.4,0.004],[106570.2,0.002],[106570.0,0.003],[106569.5,0.001]],[[106570.6,8.602],[106570.7,0.009],[106570.9,0.003],[106571.1,0.097],[106571.2,0.002]]]
["binance-futures","BTCUSDT",1750150511319,[[106484.9,14.768],[106484.8,1.534],[106484.7,0.002],[106484.6,0.018],[106484.5,0.002]],[[106485.0,4.613],[106485.1,0.002],[106485.3,0.176],[106485.4,0.002],[106485.5,0.001]]]
["binance-futures","BTCUSDT",1750150534625,[[106506.9,5.61],[106506.8,0.004],[106506.4,0.001],[106506.3,0.002],[106506.0,0.001]],[[106507.0,16.769],[106507.1,0.01],[106507.2,0.002],[106507.3,0.122],[106507.4,0.004]]]
["binance-futures","BTCUSDT",1750150600507,[[106525.9,6.417],[106525.8,0.01],[106525.5,0.002],[106525.4,0.001],[106525.3,0.002]],[[106526.0,8.654],[106526.1,0.007],[106526.2,0.012],[106526.3,0.003],[106526.4,0.008]]]
["binance-futures","BTCUSDT",1750150621326,[[106521.8,1.765],[106521.7,0.002],[106521.6,0.009],[106521.3,0.001]],[[106521.9,13.133],[106522.0,0.283],[106522.1,0.232],[106522.2,0.098],[106524.5,0.002]]]
["binance-futures","BTCUSDT",1750150670360,[[106506.3,0.563],[106506.2,0.001],[106505.9,0.012],[106505.8,0.002],[106505.5,0.001]],[[106506.4,22.862],[106506.5,0.01],[106506.7,0.011],[106506.8,0.002],[106506.9,0.021]]]
["binance-futures","BTCUSDT",1750150716790,[[106526.4,4.15],[106526.3,0.002],[106526.2,0.003],[106525.9,0.001],[106525.6,0.002]],[[106526.5,10.199],[106526.6,0.006],[106527.0,0.001],[106527.4,0.001],[106527.5,0.002]]]
["binance-futures","BTCUSDT",1750150787406,[[106521.0,0.162],[106520.9,0.001],[106520.1,0.002],[106520.0,0.029],[106519.0,0.001]],[[106521.1,19.37],[106521.2,0.002],[106521.6,0.001],[106522.0,0.001],[106522.2,0.002]]]
["binance-futures","BTCUSDT",1750150812061,[[106500.0,20.013],[106499.9,0.006],[106499.8,0.002],[106499.6,0.001],[106499.3,0.002]],[[106500.1,25.908],[106500.2,3.263],[106500.3,0.132],[106500.4,0.002],[106500.6,0.001]]]
["binance-futures","BTCUSDT",1750150895938,[[106495.3,7.232],[106495.2,0.003],[106495.1,0.094],[106495.0,0.002],[106494.8,0.001]],[[106495.4,18.884],[106495.5,0.003],[106496.5,0.002],[106497.7,0.019],[106497.8,0.094]]]
["binance-futures","BTCUSDT",1750150928871,[[106489.9,0.012],[106489.8,0.001],[106489.7,0.001],[106489.4,0.102],[106489.3,0.005]],[[106490.0,27.417],[106490.1,0.028],[106490.2,0.048],[106490.3,0.002],[106490.5,0.001]]]
["binance-futures","BTCUSDT",1750150974465,[[106522.6,20.167],[106522.3,0.002],[106522.2,0.019],[106520.4,0.002],[106520.3,0.317]],[[106522.7,0.896],[106522.8,0.084],[106522.9,0.001],[106524.8,0.002],[106525.1,0.005]]]
["binance-futures","BTCUSDT",1750151008933,[[106563.9,10.683],[106563.8,0.005],[106563.5,0.001],[106563.4,0.094],[106563.3,0.002]],[[106564.0,2.102],[106564.1,0.011],[106564.2,0.002],[106564.3,0.98],[106564.4,0.002]]]
["binance-futures","BTCUSDT",1750151062412,[[106589.9,14.4],[106589.8,0.007],[106589.6,0.141],[106589.5,0.002],[106589.4,0.001]],[[106590.0,5.79],[106590.1,0.102],[106590.5,0.095],[106590.6,0.013],[106590.7,0.144]]]
["binance-futures","BTCUSDT",1750151106077,[[106556.8,16.916],[106556.7,0.327],[106556.6,1.529],[106556.5,0.099],[106556.4,0.25]],[[106556.9,0.462],[106557.0,0.001],[106557.2,0.001],[106557.3,0.002],[106557.6,0.001]]]
["binance-futures","BTCUSDT",1750151165792,[[106532.9,0.892],[106532.8,0.684],[106532.7,0.028],[106532.6,0.003],[106532.2,0.001]],[[106533.0,17.579],[106533.1,4.849],[106533.5,0.201],[106533.6,0.002],[106533.9,0.003]]]
["binance-futures","BTCUSDT",1750151199761,[[106556.6,0.963],[106556.5,0.002],[106556.3,0.002],[106556.1,0.001],[106555.7,0.001]],[[106556.7,9.273],[106556.8,3.882],[106556.9,0.002],[106557.0,0.455],[106557.1,0.002]]]
["binance-futures","BTCUSDT",1750151224601,[[106509.5,7.422],[106509.4,0.098],[106509.1,0.094],[106509.0,0.003],[106508.8,0.094]],[[106509.6,5.754],[106509.7,0.004],[106510.0,0.101],[106510.1,0.003],[106510.4,0.009]]]
["binance-futures","BTCUSDT",1750151265983,[[106506.6,4.761],[106506.5,0.002],[106506.3,0.096],[106506.2,0.004],[106506.1,0.001]],[[106506.7,8.487],[106506.8,7.736],[106506.9,0.585],[106507.0,0.363],[106507.3,0.002]]]
["binance-futures","BTCUSDT",1750151311786,[[106400.0,4.823],[106399.8,0.012],[106397.7,0.091],[106397.0,0.094],[106396.9,0.102]],[[106400.1,8.68],[106400.2,0.368],[106400.4,0.273],[106400.5,2.228],[106400.6,0.368]]]
["binance-futures","BTCUSDT",1750151376922,[[106407.9,9.125],[106407.8,0.089],[106407.3,0.002],[106407.2,0.068],[106405.0,0.029]],[[106408.0,5.915],[106408.1,0.01],[106408.2,0.014],[106408.3,0.005],[106408.6,0.071]]]
["binance-futures","BTCUSDT",1750151394468,[[106416.1,0.391],[106416.0,0.002],[106415.7,0.001],[106415.6,0.016],[106415.5,0.002]],[[106416.2,21.961],[106416.3,0.008],[106416.4,0.003],[106416.7,0.001],[106417.1,0.001]]]
["binance-futures","BTCUSDT",1750151435937,[[106430.0,3.134],[106429.9,0.002],[106429.8,0.003],[106429.7,1.027],[106429.6,0.002]],[[106430.1,16.933],[106430.2,0.114],[106430.3,0.007],[106430.4,0.006],[106430.5,0.007]]]
["binance-futures","BTCUSDT",1750151485787,[[106435.3,1.16],[106435.2,0.002],[106435.0,0.002],[106434.8,0.001]],[[106435.4,10.786],[106435.5,0.026],[106435.7,0.003],[106435.8,0.529],[106435.9,0.01]]]
["binance-futures","BTCUSDT",1750151546901,[[106438.4,4.254],[106438.3,0.001],[106438.2,0.002],[106438.0,0.216],[106437.9,0.016]],[[106438.5,7.801],[106438.6,0.004],[106438.7,0.002],[106438.8,0.094],[106438.9,0.002]]]
["binance-futures","BTCUSDT",1750151568348,[[106389.9,5.03],[106389.8,0.006],[106389.4,0.001],[106389.2,0.002],[106389.0,0.001]],[[106390.0,15.096],[106390.1,0.327],[106390.2,0.004],[106390.5,0.001],[106390.7,0.099]]]
["binance-futures","BTCUSDT",1750151640008,[[106414.6,8.84],[106414.5,0.006],[106414.1,0.001],[106413.7,0.096],[106413.6,0.003]],[[106414.7,6.807],[106414.8,0.011],[106414.9,0.004],[106415.0,0.018],[106415.1,0.002]]]
["binance-futures","BTCUSDT",1750151677621,[[106399.9,17.875],[106399.8,0.004],[106399.6,0.002],[106399.5,0.002],[106399.4,0.002]],[[106400.0,7.462],[106400.1,0.018],[106400.4,0.002],[106400.7,0.006],[106400.9,0.094]]]
["binance-futures","BTCUSDT",1750151695381,[[106427.1,16.055],[106427.0,0.075],[106426.9,0.002],[106426.8,0.05],[106426.7,0.002]],[[106427.2,2.083],[106427.4,0.002],[106428.4,0.001],[106428.8,0.142],[106428.9,0.002]]]
["binance-futures","BTCUSDT",1750151767185,[[106438.0,17.889],[106437.9,0.004],[106437.8,0.002],[106437.6,0.016],[106437.5,0.003]],[[106438.1,7.847],[106438.2,0.158],[106438.4,0.094],[106438.5,0.014],[106438.6,0.001]]]
["binance-futures","BTCUSDT",1750151810462,[[106387.8,13.193],[106387.7,0.1],[106387.6,0.002],[106387.4,0.015],[106387.3,0.097]],[[106387.9,2.583],[106388.0,0.027],[106388.1,0.939],[106388.2,0.002],[106388.8,0.001]]]
["binance-futures","BTCUSDT",1750151851737,[[106401.9,9.84],[106401.8,0.005],[106401.7,0.001],[106401.5,0.094],[106401.4,0.002]],[[106402.0,17.093],[106402.1,0.009],[106402.2,0.003],[106402.9,0.083],[106403.0,0.278]]]
["binance-futures","BTCUSDT",1750151880725,[[106412.9,26.559],[106412.7,0.002],[106412.6,0.002],[106411.4,0.002]],[[106413.0,1.162],[106413.4,0.003],[106413.5,0.002],[106414.5,0.002],[106414.9,0.002]]]
["binance-futures","BTCUSDT",1750151947741,[[106429.1,2.02],[106429.0,0.118],[106428.8,0.006],[106428.6,0.003],[106428.1,0.024]],[[106429.2,15.6],[106429.3,0.008],[106429.4,0.453],[106429.5,0.002],[106429.6,0.018]]]
["binance-futures","BTCUSDT",1750151969378,[[106439.9,13.32],[106439.8,0.035],[106439.7,0.002],[106439.5,0.018],[106439.4,0.021]],[[106440.0,2.299],[106440.1,0.002],[106440.2,0.002],[106440.9,0.001],[106441.1,0.005]]]
["binance-futures","BTCUSDT",1750152017274,[[106379.3,3.529],[106379.2,0.002],[106378.8,0.001],[106377.6,0.001],[106377.3,0.005]],[[106379.4,10.913],[106379.5,1.051],[106379.6,1.411],[106379.7,0.115],[106379.8,0.012]]]
["binance-futures","BTCUSDT",1750152071583,[[106358.0,3.634],[106357.9,0.161],[106357.8,0.002],[106357.2,0.187],[106357.1,0.001]],[[106358.1,3.15],[106358.2,0.004],[106358.6,0.003],[106358.9,0.002],[106359.1,0.007]]]
["binance-futures","BTCUSDT",1750152105981,[[106358.1,5.946],[106358.0,0.062],[106357.9,0.022],[106357.8,0.003],[106353.4,0.002]],[[106358.2,4.653],[106358.3,0.002],[106358.4,0.088],[106358.5,0.007],[106360.0,0.096]]]
["binance-futures","BTCUSDT",1750152149989,[[106386.4,2.759],[106386.2,6.007],[106385.5,0.848],[106385.3,0.474],[106384.7,2.989]],[[106387.2,0.001],[106388.9,0.008],[106389.0,0.002],[106390.5,0.001],[106392.0,1.478]]]
["binance-futures","BTCUSDT",1750152231864,[[106423.3,7.972],[106423.2,0.087],[106423.0,0.003],[106422.9,0.001]],[[106423.4,6.437],[106423.5,0.009],[106423.9,0.001],[106424.0,0.094],[106424.1,0.002]]]
["binance-futures","BTCUSDT",1750152266852,[[106431.2,5.497],[106431.1,0.004],[106430.7,0.003],[106430.4,0.04],[106430.3,0.003]],[[106431.3,10.626],[106431.4,0.005],[106431.6,1.409],[106431.7,0.007],[106436.6,0.06]]]
["binance-futures","BTCUSDT",1750152289124,[[106426.0,9.06],[106425.9,0.002],[106425.7,0.001],[106425.4,0.003],[106425.3,0.001]],[[106426.1,7.36],[106426.2,0.005],[106426.3,0.002],[106426.4,0.002],[106426.5,0.094]]]
["binance-futures","BTCUSDT",1750152345134,[[106370.2,1.007],[106370.1,0.021],[106370.0,0.015],[106369.9,0.002],[106368.9,0.001]],[[106370.3,21.519],[106370.4,1.996],[106370.5,0.004],[106370.9,0.001],[106371.5,0.002]]]
["binance-futures","BTCUSDT",1750152397946,[[106389.0,8.306],[106388.9,0.002],[106386.7,0.079],[106386.6,0.208],[106386.5,0.206]],[[106389.1,9.428],[106389.2,0.128],[106389.3,0.617],[106389.4,0.002],[106389.5,0.107]]]
["binance-futures","BTCUSDT",1750152445764,[[106386.6,14.399],[106386.5,0.574],[106386.4,0.107],[106386.3,0.092],[106385.5,0.095]],[[106386.7,9.096],[106386.8,0.01],[106387.5,0.001],[106387.6,0.022],[106387.7,0.002]]]
["binance-futures","BTCUSDT",1750152465405,[[106386.5,12.35],[106386.4,0.006],[106386.3,0.002],[106386.0,0.003],[106384.0,0.001]],[[106386.6,11.723],[106386.7,1.114],[106386.8,0.085],[106386.9,0.002],[106387.0,0.003]]]
["binance-futures","BTCUSDT",1750152529797,[[106366.1,0.145],[106366.0,0.002],[106365.8,0.002],[106365.7,0.002],[106365.6,0.001]],[[106366.2,17.056],[106366.3,0.098],[106366.4,0.002],[106366.6,0.095],[106366.7,0.003]]]
["binance-futures","BTCUSDT",1750152555296,[[106335.7,14.518],[106335.6,0.004],[106335.5,0.01],[106335.4,0.002],[106334.4,0.016]],[[106335.8,1.201],[106335.9,0.012],[106336.0,0.155],[106336.1,0.002],[106336.6,0.001]]]
["binance-futures","BTCUSDT",1750152595192,[[106356.0,8.948],[106355.9,0.106],[106355.6,0.103],[106355.5,0.003],[106355.0,1.131]],[[106356.1,4.969],[106356.2,0.01],[106356.6,0.003],[106357.4,0.004],[106357.5,0.001]]]
["binance-futures","BTCUSDT",1750152660434,[[106359.0,14.623],[106358.9,0.075],[106358.8,0.114],[106358.7,0.002],[106358.6,0.069]],[[106359.1,3.713],[106359.3,0.002],[106360.2,0.002],[106360.3,0.01],[106360.4,0.004]]]
["binance-futures","BTCUSDT",1750152707781,[[106391.7,3.353],[106391.6,0.24],[106391.3,0.002],[106391.2,0.001],[106390.9,0.015]],[[106391.8,6.632],[106391.9,0.008],[106392.2,0.069],[106392.3,0.005],[106392.8,0.005]]]
["binance-futures","BTCUSDT",1750152724679,[[106371.7,1.542],[106371.6,0.073],[106371.2,0.002],[106371.1,0.005],[106371.0,0.002]],[[106371.8,7.783],[106371.9,0.014],[106372.1,0.002],[106372.2,0.005],[106372.3,0.001]]]
["binance-futures","BTCUSDT",1750152809741,[[106322.2,1.677],[106322.1,0.014],[106322.0,1.001],[106321.9,0.004],[106321.8,0.014]],[[106322.3,7.454],[106322.4,0.018],[106322.5,0.002],[106322.8,0.003],[106322.9,0.575]]]
["binance-futures","BTCUSDT",1750152836298,[[106337.1,4.138],[106337.0,0.002],[106336.6,0.001],[106336.2,0.001],[106332.0,0.095]],[[106337.2,12.51],[106337.3,0.198],[106337.4,0.143],[106337.5,0.145],[106337.6,0.895]]]
["binance-futures","BTCUSDT",1750152858174,[[106327.6,6.679],[106327.5,0.006],[106327.1,0.001],[106326.8,0.095],[106326.7,0.169]],[[106327.7,12.028],[106327.8,0.007],[106327.9,0.002],[106328.0,0.002],[106328.1,0.39]]]
["binance-futures","BTCUSDT",1750152918492,[[106324.3,34.115],[106324.2,0.119],[106324.1,0.008],[106324.0,0.002],[106323.8,0.095]],[[106324.4,5.294],[106324.5,0.003],[106324.8,0.001],[106324.9,0.001],[106325.1,0.002]]]
["binance-futures","BTCUSDT",1750152963059,[[106286.3,9.238],[106286.2,0.018],[106286.0,0.007],[106285.8,0.15],[106285.7,0.022]],[[106286.4,9.281],[106286.5,0.18],[106286.6,0.095],[106286.7,0.001],[106286.8,0.002]]]
["binance-futures","BTCUSDT",1750152982822,[[106260.0,8.701],[106259.9,0.014],[106259.7,0.002],[106259.6,0.004],[106259.5,0.001]],[[106260.1,5.549],[106260.2,0.004],[106260.3,0.004],[106260.5,0.095],[106260.6,0.003]]]
["binance-futures","BTCUSDT",1750153062841,[[106254.1,8.95],[106254.0,1.506],[106253.9,0.002],[106253.7,0.007],[106253.3,0.095]],[[106254.2,8.539],[106254.3,0.004],[106254.4,0.041],[106254.5,0.011],[106254.7,0.01]]]
["binance-futures","BTCUSDT",1750153086470,[[106237.2,2.567],[106237.1,0.002],[106237.0,0.002],[106236.7,0.001],[106235.5,0.001]],[[106237.3,17.026],[106237.4,0.002],[106237.5,0.003],[106237.8,0.001],[106238.0,0.052]]]
["binance-futures","BTCUSDT",1750153115761,[[106218.5,7.778],[106218.4,0.512],[106218.3,0.502],[106218.2,0.503],[106218.1,0.018]],[[106218.6,2.501],[106218.7,0.05],[106218.8,0.002],[106219.0,0.05],[106219.1,0.503]]]
["binance-futures","BTCUSDT",1750153148421,[[106190.0,5.794],[106189.9,0.038],[106189.5,0.003],[106189.4,0.097],[106189.1,0.011]],[[106190.1,4.083],[106190.2,0.002],[106190.8,0.019],[106190.9,0.004],[106192.2,0.001]]]
["binance-futures","BTCUSDT",1750153207490,[[106186.0,1.891],[106185.9,0.002],[106185.7,0.001],[106185.6,0.002],[106184.0,0.001]],[[106186.1,7.987],[106186.2,0.007],[106186.3,0.023],[106186.6,0.095],[106186.8,0.095]]]
["binance-futures","BTCUSDT",1750153256921,[[106137.0,6.302],[106136.9,0.006],[106136.5,0.001],[106136.1,0.001],[106136.0,0.001]],[[106137.1,14.403],[106137.2,0.151],[106137.3,0.415],[106137.5,0.086],[106137.8,0.005]]]
["binance-futures","BTCUSDT",1750153267726,[[106158.6,11.936],[106158.5,0.004],[106158.4,0.002],[106158.2,0.002],[106156.0,0.061]],[[106158.7,5.92],[106158.8,0.002],[106159.0,0.002],[106159.2,0.017],[106159.4,0.095]]]
["binance-futures","BTCUSDT",1750153328289,[[106203.9,32.155],[106203.8,0.143],[106203.7,0.002],[106203.6,0.002],[106203.5,1.018]],[[106204.0,1.197],[106204.1,0.808],[106204.2,1.232],[106204.3,0.002],[106205.0,0.019]]]
["binance-futures","BTCUSDT",1750153349651,[[106179.9,5.668],[106179.8,0.004],[106179.5,0.002],[106178.4,0.005],[106178.3,0.002]],[[106180.0,16.106],[106180.1,0.011],[106180.3,0.002],[106180.8,0.212],[106180.9,0.205]]]
["binance-futures","BTCUSDT",1750153389855,[[106160.0,9.095],[106159.9,0.003],[106159.0,0.002],[106158.9,0.001],[106158.6,0.002]],[[106160.1,16.448],[106160.2,0.1],[106160.3,0.055],[106160.4,0.14],[106160.5,0.009]]]
["binance-futures","BTCUSDT",1750153453204,[[106203.8,9.157],[106203.7,0.102],[106203.6,0.015],[106203.5,0.002],[106202.9,0.002]],[[106203.9,3.365],[106204.0,0.028],[106205.9,0.002],[106206.0,0.001],[106207.2,0.002]]]
["binance-futures","BTCUSDT",1750153493571,[[106213.6,5.467],[106213.5,0.002],[106213.1,0.001],[106213.0,0.023],[106212.9,0.017]],[[106213.7,8.079],[106213.8,0.006],[106213.9,0.002],[106214.1,0.006],[106214.2,0.109]]]
["binance-futures","BTCUSDT",1750153514234,[[106186.0,7.676],[106185.9,0.008],[106185.6,0.002],[106185.5,0.003],[106184.5,0.142]],[[106186.1,14.117],[106186.2,0.035],[106186.3,0.002],[106186.6,0.001],[106186.7,0.095]]]
["binance-futures","BTCUSDT",1750153560023,[[106193.6,20.759],[106193.5,0.004],[106193.4,0.004],[106193.3,0.097],[106193.2,0.002]],[[106193.7,6.91],[106193.8,0.018],[106194.3,0.002],[106195.3,0.023],[106195.4,0.004]]]
["binance-futures","BTCUSDT",1750153622921,[[106224.1,24.84],[106224.0,1.55],[106223.9,0.097],[106223.6,0.009]],[[106224.2,0.735],[106224.3,0.002],[106224.7,0.001],[106225.1,0.003],[106226.9,0.059]]]
["binance-futures","BTCUSDT",1750153643236,[[106226.1,7.983],[106226.0,0.004],[106225.8,0.021],[106225.7,0.002],[106225.6,0.001]],[[106226.2,7.734],[106226.3,0.012],[106226.6,0.066],[106226.7,0.096],[106226.8,0.21]]]
["binance-futures","BTCUSDT",1750153700424,[[106155.9,11.505],[106155.8,0.1],[106155.7,0.002],[106155.6,0.095],[106155.5,0.002]],[[106156.0,0.334],[106156.1,0.002],[106156.8,0.036],[106156.9,0.003],[106157.6,0.019]]]
["binance-futures","BTCUSDT",1750153749808,[[106177.6,15.04],[106177.5,0.006],[106177.1,0.001],[106176.7,0.014],[106176.6,0.004]],[[106177.7,0.55],[106177.8,0.026],[106178.2,0.001],[106178.4,0.002],[106178.6,0.001]]]
["binance-futures","BTCUSDT",1750153805951,[[106215.0,0.257],[106214.9,0.001],[106214.7,0.001],[106214.6,0.002],[106213.2,0.015]],[[106215.1,12.195],[106215.2,0.117],[106215.3,1.51],[106215.4,0.097],[106215.6,0.003]]]
["binance-futures","BTCUSDT",1750153812428,[[106203.5,2.352],[106203.4,0.002],[106202.6,0.016],[106201.9,0.002]],[[106203.6,21.024],[106203.7,0.026],[106203.8,0.003],[106203.9,0.113],[106204.0,0.388]]]
["binance-futures","BTCUSDT",1750153876372,[[106110.1,6.289],[106110.0,0.176],[106109.6,0.263],[106109.5,1.499],[106104.9,0.352]],[[106110.2,13.931],[106110.3,0.152],[106110.4,0.095],[106110.5,0.002],[106110.6,0.141]]]
["binance-futures","BTCUSDT",1750153903226,[[106199.9,9.338],[106199.8,0.006],[106199.7,0.058],[106199.6,0.004],[106199.4,0.016]],[[106200.0,13.509],[106200.1,0.015],[106200.5,0.001],[106200.9,0.042],[106201.0,0.002]]]
["binance-futures","BTCUSDT",1750153983546,[[106186.4,8.388],[106186.3,0.009],[106186.2,0.001],[106186.1,0.095],[106186.0,0.004]],[[106186.5,4.226],[106186.6,0.008],[106186.9,0.002],[106187.4,0.297],[106187.5,0.144]]]
["binance-futures","BTCUSDT",1750154004869,[[106135.0,7.223],[106134.9,0.002]],[[106135.1,10.292],[106135.2,0.003],[106135.8,0.002],[106135.9,0.142],[106136.0,0.284]]]
["binance-futures","BTCUSDT",1750154054701,[[106164.7,0.566],[106164.6,0.003],[106164.3,0.004],[106164.0,0.002],[106162.3,0.001]],[[106164.8,12.514],[106164.9,0.208],[106165.0,0.019],[106165.1,0.002],[106165.5,0.144]]]
["binance-futures","BTCUSDT",1750154114063,[[106110.1,6.136],[106110.0,0.312],[106109.5,0.002],[106109.3,0.286],[106108.8,0.017]],[[106110.2,17.551],[106110.3,0.004],[106110.9,0.142],[106111.0,0.002],[106111.2,0.2]]]
["binance-futures","BTCUSDT",1750154134872,[[106115.4,3.65],[106115.3,0.014],[106115.2,0.009],[106115.0,0.002],[106113.2,0.001]],[[106115.5,10.313],[106115.6,0.722],[106115.7,0.502],[106115.8,1.7],[106115.9,0.39]]]
["binance-futures","BTCUSDT",1750154164593,[[106115.2,1.085],[106115.1,0.001],[106115.0,0.14],[106114.9,0.019],[106114.8,0.02]],[[106115.3,19.107],[106115.4,4.734],[106115.5,0.526],[106115.6,0.507],[106115.7,0.5]]]
["binance-futures","BTCUSDT",1750154238362,[[106055.5,13.931],[106055.4,0.097],[106055.0,0.002],[106054.8,0.097],[106054.3,0.195]],[[106055.6,5.441],[106055.7,0.005],[106056.0,0.021],[106056.1,0.002],[106056.2,0.016]]]
["binance-futures","BTCUSDT",1750154257925,[[106040.3,9.359],[106040.2,0.004],[106040.1,0.023],[106040.0,0.102],[106039.8,0.001]],[[106040.4,8.067],[106040.5,0.005],[106040.9,0.091],[106041.0,0.098],[106041.2,0.095]]]
["binance-futures","BTCUSDT",1750154301212,[[106089.4,7.109],[106089.3,0.004],[106089.0,0.029],[106088.9,0.003],[106088.4,0.09]],[[106089.5,6.126],[106089.6,0.002],[106089.8,0.002],[106089.9,0.004],[106090.1,0.013]]]
["binance-futures","BTCUSDT",1750154363779,[[106131.0,10.367],[106130.9,0.007],[106130.6,0.097],[106130.5,0.003],[106130.2,0.095]],[[106131.1,2.26],[106131.2,0.01],[106131.5,0.003],[106132.5,0.015],[106132.8,0.003]]]
["binance-futures","BTCUSDT",1750154406335,[[106101.7,8.241],[106101.6,0.007],[106101.5,0.002],[106101.4,1.1],[106101.3,0.099]],[[106101.8,8.136],[106101.9,0.056],[106102.0,0.002],[106102.1,0.002],[106102.7,0.145]]]
["binance-futures","BTCUSDT",1750154426858,[[106090.1,13.281],[106090.0,0.205],[106089.9,0.028],[106089.8,0.002],[106089.6,0.016]],[[106090.2,8.026],[106090.3,1.132],[106090.4,0.002],[106090.7,0.004],[106091.1,0.003]]]
["binance-futures","BTCUSDT",1750154488501,[[106106.5,17.122],[106106.4,0.004],[106106.1,0.002],[106106.0,0.174],[106105.9,0.002]],[[106106.6,4.774],[106106.7,0.096],[106107.5,0.002],[106107.6,0.019],[106109.6,0.014]]]
["binance-futures","BTCUSDT",1750154510429,[[106095.4,0.114],[106094.0,0.001],[106087.9,0.004],[106087.8,0.001],[106087.1,0.002]],[[106095.5,30.428],[106095.6,0.006],[106095.7,0.055],[106095.9,3.729],[106096.0,1.969]]]
["binance-futures","BTCUSDT",1750154552120,[[106124.0,2.145],[106123.9,0.002],[106123.5,0.001],[106123.1,0.003],[106121.0,0.014]],[[106124.1,9.742],[106124.2,0.722],[106124.3,1.127],[106124.4,0.502],[106124.5,0.595]]]
["binance-futures","BTCUSDT",1750154606523,[[106184.7,11.978],[106184.6,0.094],[106184.5,0.172],[106184.4,0.097],[106184.0,0.095]],[[106184.8,3.991],[106184.9,0.002],[106185.3,0.174],[106185.4,0.002],[106186.5,0.001]]]
["binance-futures","BTCUSDT",1750154658068,[[106145.4,2.471],[106145.3,0.001],[106144.9,0.002],[106144.8,0.001],[106143.1,0.025]],[[106145.5,16.353],[106145.6,0.735],[106145.7,0.5],[106145.8,0.502],[106145.9,0.5]]]
["binance-futures","BTCUSDT",1750154679072,[[106110.3,6.363],[106110.2,0.005],[106110.0,0.001],[106109.8,0.001],[106109.4,0.001]],[[106110.4,24.032],[106110.5,0.521],[106110.6,0.504],[106110.7,0.508],[106110.8,1.594]]]
["binance-futures","BTCUSDT",1750154712182,[[106066.6,10.6],[106066.5,0.007],[106066.1,0.006],[106066.0,0.061]],[[106066.7,17.487],[106066.8,16.029],[106066.9,0.923],[106067.0,0.599],[106067.1,0.002]]]
["binance-futures","BTCUSDT",1750154779241,[[106110.4,1.48],[106110.3,0.003],[106110.2,0.001],[106110.0,0.001],[106109.8,0.001]],[[106110.5,11.54],[106110.6,0.119],[106110.8,0.002],[106110.9,0.095],[106111.0,0.003]]]
["binance-futures","BTCUSDT",1750154821727,[[106099.9,11.65],[106099.8,0.068],[106099.7,0.17],[106099.6,0.002],[106099.4,0.001]],[[106100.0,7.508],[106100.1,0.356],[106100.2,0.2],[106100.3,0.051],[106100.4,0.117]]]
["binance-futures","BTCUSDT",1750154856660,[[106100.7,5.276],[106100.6,4.374],[106100.5,0.118],[106100.4,0.645],[106100.3,0.007]],[[106100.8,7.693],[106100.9,0.225],[106101.1,0.097],[106101.2,0.004],[106103.1,0.098]]]
["binance-futures","BTCUSDT",1750154904903,[[106060.0,0.675],[106059.9,0.002],[106059.1,0.014],[106059.0,0.002],[106058.7,0.009]],[[106060.1,19.613],[106060.2,0.008],[106060.3,1.356],[106060.4,0.002],[106060.6,0.001]]]
["binance-futures","BTCUSDT",1750154909815,[[106060.0,8.459],[106059.9,0.004],[106059.6,0.095],[106059.5,0.016],[106059.1,0.109]],[[106060.1,1.074],[106060.2,0.004],[106060.3,0.002],[106060.6,0.001],[106061.1,0.006]]]
["binance-futures","BTCUSDT",1750154969070,[[106053.3,8.645],[106053.2,0.003],[106053.1,0.001],[106052.7,0.001],[106052.3,0.001]],[[106053.4,18.975],[106053.5,0.006],[106053.8,0.002],[106053.9,0.001],[106054.3,0.001]]]
["binance-futures","BTCUSDT",1750155033277,[[106073.4,23.36],[106073.3,0.002],[106073.1,0.002],[106073.0,0.011],[106072.9,0.671]],[[106073.5,1.775],[106073.6,0.039],[106073.7,0.039],[106073.8,0.002],[106073.9,0.001]]]
["binance-futures","BTCUSDT",1750155059088,[[106069.1,9.548],[106069.0,0.008],[106068.8,0.002],[106068.6,0.001],[106067.2,0.019]],[[106069.2,8.007],[106069.3,0.022],[106069.4,0.001],[106070.0,0.004],[106070.6,0.001]]]
["binance-futures","BTCUSDT",1750155096127,[[106069.8,3.845],[106069.7,0.001],[106069.1,0.61],[106068.2,0.012],[106068.1,0.002]],[[106069.9,18.941],[106070.0,0.005],[106070.2,0.123],[106070.3,0.002],[106070.4,0.001]]]
["binance-futures","BTCUSDT",1750155138999,[[106090.8,17.92],[106090.7,0.097],[106090.6,0.185],[106090.5,0.006],[106090.3,0.001]],[[106090.9,1.802],[106091.0,0.001],[106091.1,0.002],[106091.6,0.001],[106092.0,0.005]]]
["binance-futures","BTCUSDT",1750155167204,[[106072.2,4.585],[106072.1,0.005],[106071.4,0.26],[106071.3,5.009],[106071.2,0.002]],[[106072.3,21.437],[106072.4,0.008],[106072.8,0.001],[106073.0,0.005],[106074.0,0.001]]]
["binance-futures","BTCUSDT",1750155223876,[[106082.0,12.824],[106081.9,0.006],[106081.8,0.003],[106081.6,0.097],[106081.5,0.023]],[[106082.1,0.402],[106082.2,0.282],[106082.4,0.083],[106082.5,0.002],[106082.6,0.003]]]
["binance-futures","BTCUSDT",1750155264562,[[106035.8,6.776],[106035.7,0.009],[106035.3,0.001],[106034.9,0.021],[106034.8,0.004]],[[106035.9,8.356],[106036.0,0.03],[106036.2,0.145],[106036.3,0.002],[106036.9,0.095]]]
["binance-futures","BTCUSDT",1750155331776,[[106060.7,10.941],[106060.6,0.006],[106060.5,0.002],[106060.3,0.002],[106060.2,0.001]],[[106060.8,10.208],[106060.9,0.107],[106061.1,0.033],[106061.2,0.097],[106061.3,0.014]]]
["binance-futures","BTCUSDT",1750155352442,[[106066.9,1.839],[106066.8,0.029],[106066.7,0.021],[106066.6,0.002],[106066.4,0.001]],[[106067.0,7.332],[106067.1,1.038],[106067.3,0.005],[106067.4,0.001],[106067.6,0.107]]]
["binance-futures","BTCUSDT",1750155415138,[[106029.0,7.196],[106028.9,1.113],[106028.5,0.001],[106028.4,0.19],[106028.3,0.002]],[[106029.1,12.676],[106029.2,0.026],[106029.3,0.004],[106029.5,0.024],[106029.6,0.003]]]
["binance-futures","BTCUSDT",1750155458782,[[106055.1,9.391],[106055.0,0.023],[106054.2,0.001],[106052.9,0.006],[106052.7,0.002]],[[106055.2,8.363],[106055.3,0.158],[106055.4,0.281],[106055.5,0.002],[106055.6,0.001]]]
["binance-futures","BTCUSDT",1750155502232,[[106034.8,11.741],[106034.7,0.101],[106034.6,0.015],[106034.5,0.116],[106034.3,0.006]],[[106034.9,0.939],[106035.0,0.562],[106035.1,0.003],[106035.7,0.002],[106035.9,0.001]]]
["binance-futures","BTCUSDT",1750155523979,[[106035.0,3.818],[106034.9,0.046],[106034.8,0.053],[106034.5,0.001]],[[106035.1,11.061],[106035.2,0.386],[106035.6,0.004],[106035.7,0.002],[106035.9,0.018]]]
["binance-futures","BTCUSDT",1750155588515,[[106035.5,0.339],[106035.4,0.001],[106035.1,0.198],[106035.0,0.061],[106034.9,0.001]],[[106035.6,23.157],[106035.7,0.014],[106035.8,0.002],[106036.0,0.018],[106036.1,0.203]]]
["binance-futures","BTCUSDT",1750155621288,[[106028.0,20.074],[106027.9,0.024],[106027.6,0.002],[106027.5,0.001],[106027.3,0.004]],[[106028.1,5.572],[106028.2,0.503],[106028.3,0.002],[106028.8,0.01],[106028.9,0.001]]]
["binance-futures","BTCUSDT",1750155655024,[[106053.1,9.032],[106053.0,0.003],[106052.9,0.004],[106052.8,0.001],[106052.4,0.003]],[[106053.2,9.219],[106053.3,0.008],[106053.6,0.132],[106053.7,0.08],[106053.8,0.009]]]
["binance-futures","BTCUSDT",1750155695590,[[106037.5,7.616],[106037.4,0.004],[106037.1,0.002],[106036.5,0.015],[106036.4,0.002]],[[106037.6,19.332],[106037.7,0.004],[106037.8,0.095],[106037.9,0.004],[106038.0,0.095]]]
["binance-futures","BTCUSDT",1750155728303,[[105993.7,12.036],[105993.6,0.145],[105993.5,0.471],[105993.4,0.007],[105993.3,0.001]],[[105993.8,2.208],[105993.9,0.002],[105994.2,0.002],[105994.8,0.001],[105994.9,0.002]]]
["binance-futures","BTCUSDT",1750155778416,[[106033.2,15.697],[106033.1,0.176],[106033.0,0.019],[106032.9,0.002],[106032.6,0.003]],[[106033.3,5.637],[106033.4,0.007],[106033.6,0.081],[106033.7,0.484],[106035.1,0.188]]]
["binance-futures","BTCUSDT",1750155823534,[[106049.9,13.873],[106049.8,0.021],[106049.7,0.002],[106049.0,0.001],[106048.9,0.003]],[[106050.0,0.747],[106050.1,0.003],[106050.2,0.285],[106050.3,0.017],[106050.4,0.001]]]
["binance-futures","BTCUSDT",1750155880388,[[106099.9,16.361],[106099.8,0.006],[106099.7,0.002],[106099.0,0.019],[106098.9,0.002]],[[106100.0,10.318],[106100.1,0.006],[106100.5,0.693],[106100.6,0.07],[106100.7,0.052]]]
["binance-futures","BTCUSDT",1750155907766,[[106089.3,6.463],[106089.2,0.006],[106089.0,0.163],[106088.9,0.004],[106085.6,0.001]],[[106089.4,4.207],[106089.5,0.005],[106089.6,0.012],[106089.7,0.002],[106089.9,0.019]]]
["binance-futures","BTCUSDT",1750155975793,[[106067.6,21.033],[106067.5,0.001],[106067.4,0.606],[106067.1,0.001],[106066.7,0.019]],[[106067.7,2.103],[106067.9,0.005],[106068.0,0.001],[106068.1,0.002],[106068.2,0.632]]]
["binance-futures","BTCUSDT",1750156018266,[[106068.1,0.683],[106068.0,0.066],[106067.8,0.002],[106067.6,0.019],[106067.5,0.004]],[[106068.2,7.036],[106068.3,0.66],[106068.4,0.362],[106068.5,0.004],[106068.6,0.437]]]
["binance-futures","BTCUSDT",1750156063911,[[106054.9,24.537],[106054.8,0.012],[106054.5,0.004],[106054.4,0.001],[106054.1,1.926]],[[106055.0,0.121],[106055.1,0.016],[106056.1,0.019],[106056.2,0.008],[106061.0,0.095]]]
["binance-futures","BTCUSDT",1750156093833,[[106060.5,8.862],[106060.4,0.034],[106060.3,0.002],[106060.0,0.007],[106059.2,0.001]],[[106060.6,0.669],[106060.7,0.004],[106060.8,0.321],[106060.9,0.002],[106061.5,0.016]]]
["binance-futures","BTCUSDT",1750156157998,[[106049.9,15.069],[106049.8,1.674],[106049.7,0.002],[106049.4,0.001],[106049.0,0.003]],[[106050.0,0.321],[106050.1,0.216],[106050.5,0.003],[106050.9,0.001],[106052.2,0.002]]]
["binance-futures","BTCUSDT",1750156203582,[[106037.1,2.119],[106037.0,0.001],[106035.7,0.003],[106032.1,0.007],[106032.0,0.006]],[[106037.2,23.426],[106037.3,0.526],[106037.7,0.002],[106037.9,0.359],[106040.1,0.011]]]
["binance-futures","BTCUSDT",1750156208759,[[106036.6,5.116],[106036.5,0.006],[106036.3,0.011],[106036.2,0.002],[106036.1,0.001]],[[106036.7,7.542],[106036.8,0.101],[106037.0,0.144],[106037.1,1.131],[106037.2,4.63]]]
["binance-futures","BTCUSDT",1750156268161,[[106048.7,4.043],[106048.6,0.003],[106048.3,0.001],[106047.5,0.001],[106047.4,0.02]],[[106048.8,12.968],[106048.9,0.144],[106049.0,0.021],[106049.1,0.002],[106049.2,0.095]]]
["binance-futures","BTCUSDT",1750156308629,[[106038.2,7.924],[106038.1,0.005],[106038.0,0.002],[106037.9,0.001]],[[106038.3,9.294],[106038.4,0.082],[106038.6,0.003],[106038.8,0.238],[106038.9,0.143]]]
["binance-futures","BTCUSDT",1750156356059,[[105985.8,11.843],[105985.7,0.101],[105985.5,0.011],[105985.4,0.025],[105985.3,0.096]],[[105985.9,4.768],[105986.0,0.005],[105986.1,0.006],[105986.4,0.039],[105986.5,0.002]]]
["binance-futures","BTCUSDT",1750156397610,[[105940.7,11.942],[105940.6,0.004],[105940.3,0.001],[105940.2,0.001],[105939.8,0.001]],[[105940.8,2.956],[105940.9,0.002],[105941.0,0.002],[105941.3,0.001],[105941.7,0.001]]]
["binance-futures","BTCUSDT",1750156456009,[[105940.9,0.085],[105940.8,0.002],[105940.0,0.007],[105939.5,0.026],[105937.5,0.099]],[[105941.0,21.947],[105941.1,0.008],[105941.5,0.001],[105942.6,0.145],[105942.7,1.13]]]
["binance-futures","BTCUSDT",1750156481756,[[105937.2,6.433],[105937.1,0.018],[105937.0,0.021],[105936.9,0.017],[105936.8,0.002]],[[105937.3,9.446],[105937.4,0.007],[105937.5,0.095],[105937.6,0.021],[105937.8,0.098]]]
["binance-futures","BTCUSDT",1750156522758,[[105859.7,7.985],[105859.6,0.018],[105859.5,0.08],[105859.4,0.014],[105858.8,0.002]],[[105859.8,7.061],[105859.9,0.005],[105860.0,0.006],[105860.1,0.204],[105860.2,0.002]]]
["binance-futures","BTCUSDT",1750156560024,[[105885.7,10.371],[105885.6,0.005],[105885.5,0.001],[105885.4,0.095],[105885.3,0.221]],[[105885.8,1.523],[105885.9,0.002],[105886.1,0.007],[105886.3,0.001],[105887.1,0.001]]]
["binance-futures","BTCUSDT",1750156623815,[[105863.3,1.841],[105863.2,0.001],[105862.3,0.003],[105860.2,0.016],[105860.1,0.004]],[[105863.4,27.294],[105863.5,0.008],[105863.9,0.001],[105864.1,0.004],[105864.3,0.001]]]
["binance-futures","BTCUSDT",1750156653858,[[105855.5,7.557],[105855.4,0.064],[105855.3,0.008],[105855.1,0.012],[105855.0,0.002]],[[105855.6,8.907],[105855.7,0.004],[105855.8,0.002],[105856.5,0.001],[105856.9,0.001]]]
["binance-futures","BTCUSDT",1750156705163,[[105786.7,14.185],[105785.8,0.004],[105784.7,0.002],[105782.5,0.004],[105781.5,0.003]],[[105786.8,0.723],[105787.7,0.002],[105788.0,0.072],[105788.1,0.002],[105790.9,0.074]]]
["binance-futures","BTCUSDT",1750156743852,[[105816.3,5.66],[105816.2,0.004],[105815.8,0.001],[105815.1,0.006],[105815.0,0.001]],[[105816.4,5.788],[105816.5,0.099],[105816.6,0.293],[105816.7,0.703],[105817.3,0.114]]]
["binance-futures","BTCUSDT",1750156753292,[[105854.7,18.198],[105853.6,0.095],[105853.5,0.002],[105853.4,0.095],[105853.1,0.095]],[[105854.8,0.364],[105855.7,0.002],[105855.8,0.01],[105856.9,0.002],[105857.2,0.021]]]
["binance-futures","BTCUSDT",1750156822837,[[105737.3,7.188],[105737.2,0.099],[105736.8,0.001],[105736.7,0.002],[105736.4,0.096]],[[105737.4,14.664],[105737.5,0.027],[105737.6,0.004],[105737.7,0.002],[105737.9,0.001]]]
["binance-futures","BTCUSDT",1750156863976,[[105750.8,18.995],[105750.7,0.504],[105750.6,0.599],[105750.5,0.563],[105750.3,0.064]],[[105750.9,3.228],[105751.0,0.001],[105751.2,0.001],[105751.5,0.002],[105751.9,0.001]]]
["binance-futures","BTCUSDT",1750156894578,[[105807.9,13.856],[105807.8,0.002],[105807.5,0.081],[105807.4,0.066],[105807.3,1.5]],[[105808.0,0.184],[105808.1,0.001],[105809.0,0.002],[105809.2,0.002],[105809.4,0.026]]]
["binance-futures","BTCUSDT",1750156924888,[[105793.2,2.245],[105792.8,2.789],[105792.7,0.209],[105792.0,0.001],[105791.9,1.5]],[[105793.3,0.002],[105794.2,0.001],[105794.3,0.007],[105795.0,0.003],[105795.1,0.252]]]
["binance-futures","BTCUSDT",1750156986958,[[105802.9,42.386],[105802.7,0.002],[105802.5,3.151],[105802.4,0.567],[105802.1,0.084]],[[105803.0,0.546],[105803.1,0.001],[105803.2,0.001],[105803.6,0.001],[105803.7,0.002]]]
["binance-futures","BTCUSDT",1750156998538,[[105817.2,19.875],[105817.1,0.007],[105817.0,0.002],[105816.9,0.202],[105816.8,0.002]],[[105817.3,0.629],[105817.4,0.002],[105817.8,0.001],[105818.2,0.001],[105818.4,0.039]]]
["binance-futures","BTCUSDT",1750157047675,[[105774.9,9.222],[105774.8,0.005],[105774.7,0.007],[105774.2,0.095],[105774.0,0.002]],[[105775.0,4.519],[105775.2,0.002],[105775.5,0.189],[105775.6,0.073],[105776.1,0.357]]]
["binance-futures","BTCUSDT",1750157092884,[[105754.4,13.325],[105754.3,0.003],[105754.1,0.016],[105754.0,0.003],[105753.3,0.001]],[[105754.5,3.587],[105754.6,0.002],[105754.7,0.002],[105755.0,0.001],[105755.8,0.001]]]
["binance-futures","BTCUSDT",1750157152068,[[105748.9,29.206],[105748.8,0.002],[105748.7,0.005],[105748.6,0.018],[105748.5,0.619]],[[105749.0,0.065],[105749.1,0.02],[105752.3,0.001],[105752.7,0.001],[105753.5,0.037]]]
["binance-futures","BTCUSDT",1750157171891,[[105709.4,3.227],[105709.3,0.023],[105709.1,0.001],[105709.0,0.003]],[[105709.5,12.168],[105709.6,0.006],[105709.7,0.002],[105709.8,0.115],[105709.9,0.004]]]
["binance-futures","BTCUSDT",1750157235879,[[105824.4,5.935],[105824.3,0.002],[105824.2,1.509],[105824.1,0.095],[105824.0,0.006]],[[105824.5,7.783],[105824.6,0.009],[105824.7,0.003],[105825.0,0.097],[105825.1,0.005]]]
["binance-futures","BTCUSDT",1750157274216,[[105800.2,10.267],[105800.1,1.221],[105800.0,0.442],[105799.9,0.005],[105795.7,0.75]],[[105800.3,5.277],[105800.4,0.467],[105800.5,0.004],[105800.9,0.001],[105801.3,0.016]]]
["binance-futures","BTCUSDT",1750157294470,[[105800.3,9.078],[105800.2,0.121],[105800.1,1.211],[105800.0,0.797],[105799.9,0.004]],[[105800.4,13.332],[105800.5,0.008],[105800.6,0.002],[105800.9,0.001],[105801.0,0.01]]]
["binance-futures","BTCUSDT",1750157343484,[[105804.2,10.792],[105804.1,0.009],[105803.8,0.002],[105803.7,0.001],[105803.3,0.001]],[[105804.3,9.484],[105804.4,0.007],[105804.5,0.001],[105804.6,0.095],[105804.7,0.002]]]
["binance-futures","BTCUSDT",1750157404150,[[105825.3,18.707],[105825.2,0.101],[105825.1,0.004],[105825.0,0.01],[105824.9,0.002]],[[105825.4,6.746],[105825.5,0.005],[105825.6,0.001],[105826.5,0.002],[105826.8,0.001]]]
["binance-futures","BTCUSDT",1750157441431,[[105796.1,2.094],[105794.9,0.002],[105794.2,0.003],[105793.1,0.016],[105792.6,0.001]],[[105796.2,22.126],[105796.3,0.006],[105796.7,0.017],[105796.8,0.005],[105797.4,1.326]]]
["binance-futures","BTCUSDT",1750157467472,[[105834.9,23.987],[105834.8,0.034],[105834.7,0.004],[105834.4,0.001],[105834.2,0.007]],[[105835.0,0.056],[105835.1,0.001],[105835.3,0.017],[105835.4,0.392],[105835.6,0.002]]]
["binance-futures","BTCUSDT",1750157529004,[[105867.8,11.669],[105867.7,0.01],[105867.6,0.004],[105867.3,0.001]],[[105867.9,7.86],[105868.0,0.164],[105868.1,0.001],[105868.2,0.096],[105868.3,0.002]]]
["binance-futures","BTCUSDT",1750157545585,[[105872.8,2.534],[105872.7,0.002],[105872.3,0.001],[105872.0,0.051],[105871.9,0.015]],[[105872.9,6.391],[105873.0,5.592],[105873.1,0.002],[105873.3,0.001],[105873.6,0.152]]]
["binance-futures","BTCUSDT",1750157592901,[[105832.7,9.482],[105832.6,0.008],[105832.5,0.002],[105832.4,0.095],[105832.3,0.002]],[[105832.8,4.703],[105832.9,0.015],[105833.0,0.029],[105833.1,0.03],[105835.0,0.002]]]
["binance-futures","BTCUSDT",1750157659635,[[105797.3,8.558],[105797.2,0.224],[105797.1,0.115],[105797.0,0.102],[105796.9,0.001]],[[105797.4,3.97],[105797.5,0.206],[105797.6,0.381],[105797.7,0.049],[105797.9,0.001]]]
["binance-futures","BTCUSDT",1750157691698,[[105807.2,24.775],[105807.1,0.008],[105806.9,0.004],[105806.7,0.213],[105805.6,0.004]],[[105807.3,0.606],[105807.4,0.121],[105807.8,0.001],[105807.9,0.002],[105808.1,0.018]]]
["binance-futures","BTCUSDT",1750157726602,[[105809.6,11.557],[105809.5,0.015],[105809.1,0.153],[105809.0,3.565]],[[105809.7,20.481],[105809.8,0.252],[105809.9,0.214],[105810.0,0.082],[105810.1,0.002]]]
["binance-futures","BTCUSDT",1750157758901,[[105837.7,12.073],[105837.6,0.008],[105837.5,0.004],[105837.3,0.095],[105837.2,0.003]],[[105837.8,1.774],[105837.9,0.001],[105838.4,0.001],[105838.8,0.003],[105839.0,0.009]]]
["binance-futures","BTCUSDT",1750157834439,[[105871.6,3.809],[105871.4,0.095],[105871.3,0.002],[105871.2,0.226],[105871.1,0.002]],[[105871.7,8.859],[105871.8,1.491],[105871.9,0.007],[105872.0,0.204],[105872.1,0.002]]]
["binance-futures","BTCUSDT",1750157855214,[[105874.9,21.483],[105874.8,0.004],[105874.5,0.002],[105874.4,0.001],[105874.1,0.041]],[[105875.0,11.453],[105875.1,0.004],[105875.9,0.001],[105876.1,0.002],[105876.3,0.001]]]
["binance-futures","BTCUSDT",1750157912121,[[105866.8,19.207],[105866.7,0.102],[105866.6,0.005],[105866.3,0.096],[105866.2,0.002]],[[105866.9,5.635],[105867.0,0.003],[105867.2,0.02],[105867.3,0.002],[105867.5,0.015]]]
["binance-futures","BTCUSDT",1750157968442,[[105907.7,5.063],[105907.6,0.002],[105907.2,0.009],[105907.0,0.039],[105906.9,0.002]],[[105907.8,22.344],[105907.9,0.002],[105908.0,0.002],[105908.1,0.004],[105908.3,0.034]]]
["binance-futures","BTCUSDT",1750157990482,[[105892.6,7.92],[105892.5,0.987],[105892.4,0.001],[105892.2,0.095]],[[105892.7,14.449],[105892.8,0.007],[105892.9,0.002],[105893.1,0.002],[105893.5,0.095]]]
["binance-futures","BTCUSDT",1750158056963,[[105867.0,5.979],[105866.9,0.001],[105866.7,0.095],[105866.6,0.005],[105866.4,0.131]],[[105867.1,13.446],[105867.2,0.496],[105867.3,0.003],[105867.6,0.003],[105868.0,0.001]]]
["binance-futures","BTCUSDT",1750158098741,[[105869.0,4.551],[105868.9,0.001],[105868.7,0.002],[105868.6,0.003],[105868.3,0.001]],[[105869.1,7.749],[105869.2,0.129],[105869.3,0.012],[105869.4,0.013],[105869.5,0.016]]]
["binance-futures","BTCUSDT",1750158122631,[[105860.0,3.746],[105859.9,0.016],[105859.8,0.001],[105859.4,0.038],[105859.3,0.002]],[[105860.1,9.822],[105860.2,0.639],[105860.3,0.073],[105860.4,0.186],[105860.5,0.029]]]
["binance-futures","BTCUSDT",1750158165581,[[105840.8,1.927],[105840.7,0.029],[105840.6,0.015],[105840.5,0.002],[105840.3,0.001]],[[105840.9,14.12],[105841.0,18.245],[105841.1,0.343],[105841.2,0.521],[105841.4,0.001]]]
["binance-futures","BTCUSDT",1750158229728,[[105788.2,14.038],[105788.1,0.006],[105787.9,0.003],[105787.8,0.043],[105787.6,0.003]],[[105788.3,4.615],[105788.4,0.002],[105788.5,0.018],[105788.6,0.071],[105788.7,0.002]]]
["binance-futures","BTCUSDT",1750158274614,[[105724.7,1.166],[105724.6,0.007],[105724.4,0.002],[105724.1,0.001],[105720.1,0.001]],[[105724.8,16.11],[105724.9,0.03],[105725.0,0.002],[105725.2,0.069],[105725.3,0.003]]]
["binance-futures","BTCUSDT",1750158292654,[[105722.6,7.899],[105722.5,0.001],[105722.3,0.095],[105722.2,0.002],[105718.4,0.766]],[[105722.7,5.373],[105722.8,0.238],[105722.9,0.125],[105723.0,0.25],[105723.1,0.114]]]
["binance-futures","BTCUSDT",1750158355022,[[105754.7,2.945],[105754.6,0.002],[105754.2,0.001],[105754.0,0.019],[105753.9,0.003]],[[105754.8,7.951],[105754.9,0.026],[105755.1,0.096],[105755.2,0.002],[105755.5,0.001]]]
["binance-futures","BTCUSDT",1750158369167,[[105780.7,3.746],[105780.6,0.002],[105780.4,0.002],[105780.2,0.001],[105779.9,0.006]],[[105780.8,10.899],[105780.9,0.009],[105781.0,0.003],[105781.2,0.001],[105781.3,1.511]]]
["binance-futures","BTCUSDT",1750158418522,[[105789.9,12.785],[105789.8,0.011],[105789.4,0.001],[105789.2,0.002],[105789.0,0.082]],[[105790.0,0.301],[105790.1,0.392],[105790.5,0.001],[105790.6,0.064],[105790.7,0.002]]]
["binance-futures","BTCUSDT",1750158480181,[[105747.9,10.979],[105747.8,0.016],[105747.7,0.098],[105747.6,0.002],[105747.5,0.076]],[[105748.0,4.692],[105748.1,0.538],[105748.2,1.242],[105748.3,0.666],[105748.4,1.531]]]
["binance-futures","BTCUSDT",1750158530698,[[105733.6,2.857],[105733.5,0.003],[105733.2,0.001],[105732.7,0.001],[105732.4,0.003]],[[105733.7,17.231],[105733.8,0.002],[105734.2,0.001],[105734.5,0.002],[105734.6,0.001]]]
["binance-futures","BTCUSDT",1750158552701,[[105697.0,8.098],[105696.9,0.004],[105696.7,0.095],[105696.6,0.002],[105696.5,0.009]],[[105697.1,8.808],[105697.2,1.426],[105697.3,0.342],[105697.4,0.511],[105697.5,0.04]]]
["binance-futures","BTCUSDT",1750158627444,[[105722.1,4.972],[105722.0,0.004],[105721.9,0.104],[105721.8,0.004],[105720.8,0.002]],[[105722.2,22.124],[105722.3,0.002],[105722.7,0.001],[105722.8,0.002],[105723.8,0.004]]]
["binance-futures","BTCUSDT",1750158666438,[[105722.5,9.624],[105722.4,0.463],[105722.2,0.095],[105722.1,0.002],[105722.0,0.038]],[[105722.6,8.152],[105722.7,0.012],[105722.8,0.006],[105722.9,1.415],[105723.0,0.002]]]
["binance-futures","BTCUSDT",1750158689026,[[105706.5,11.265],[105706.4,0.101],[105706.3,0.002],[105706.0,0.096],[105705.3,0.019]],[[105706.6,4.708],[105706.7,0.002],[105706.8,0.002],[105707.0,0.006],[105707.8,0.002]]]
["binance-futures","BTCUSDT",1750158739518,[[105734.0,4.723],[105733.9,0.002],[105733.5,0.003],[105733.1,0.001],[105732.7,0.001]],[[105734.1,13.612],[105734.2,0.007],[105734.3,0.019],[105734.4,0.002],[105734.5,0.002]]]
["binance-futures","BTCUSDT",1750158800298,[[105727.8,12.916],[105727.7,0.286],[105727.6,0.096],[105727.5,0.003],[105727.4,0.005]],[[105727.9,4.603],[105728.0,0.002],[105728.1,0.002],[105728.4,0.001],[105728.6,0.001]]]
["binance-futures","BTCUSDT",1750158850809,[[105699.2,12.276],[105699.1,0.006],[105699.0,0.002],[105698.7,0.001],[105698.4,0.002]],[[105699.3,9.196],[105699.4,0.363],[105699.5,0.002],[105699.6,0.002],[105699.7,0.002]]]
["binance-futures","BTCUSDT",1750158864734,[[105699.2,3.49],[105699.1,0.002],[105698.7,0.002],[105696.6,0.059],[105696.5,0.012]],[[105699.3,13.023],[105699.4,0.481],[105699.5,0.001],[105699.6,0.004],[105699.7,0.502]]]
["binance-futures","BTCUSDT",1750158929970,[[105689.4,1.775],[105689.3,0.002],[105688.9,0.001],[105688.8,0.002],[105688.5,0.001]],[[105689.5,12.13],[105689.6,0.1],[105689.8,0.002],[105689.9,0.064],[105690.0,0.204]]]
["binance-futures","BTCUSDT",1750158949744,[[105695.2,9.939],[105695.1,0.012],[105694.9,0.001],[105694.8,0.021],[105694.7,0.711]],[[105695.3,14.318],[105695.4,0.007],[105695.5,0.002],[105695.8,0.001],[105697.3,0.018]]]
["binance-futures","BTCUSDT",1750158995241,[[105722.7,4.498],[105722.6,0.002],[105722.2,0.096],[105722.1,0.002],[105722.0,0.069]],[[105722.8,10.621],[105722.9,0.01],[105723.3,0.4],[105723.4,0.129],[105723.8,0.095]]]
["binance-futures","BTCUSDT",1750159059337,[[105649.6,3.913],[105649.5,0.002],[105647.9,0.009],[105647.5,0.001],[105646.3,0.003]],[[105649.7,15.44],[105649.8,0.396],[105649.9,0.002],[105650.0,0.03],[105650.1,0.04]]]
["binance-futures","BTCUSDT",1750159103791,[[105650.2,3.735],[105650.1,0.004],[105650.0,1.244],[105649.9,0.002],[105649.7,0.003]],[[105650.3,24.395],[105650.4,0.008],[105650.5,0.002],[105650.8,0.001],[105651.6,0.775]]]
["binance-futures","BTCUSDT",1750159126179,[[105636.0,12.555],[105635.9,0.004],[105635.8,0.095],[105635.7,0.004],[105635.6,0.098]],[[105636.1,3.146],[105636.2,0.189],[105636.6,0.002],[105636.7,0.276],[105636.8,0.002]]]
["binance-futures","BTCUSDT",1750159166795,[[105617.9,19.615],[105617.5,0.002],[105617.4,0.018],[105616.5,0.002],[105616.4,0.002]],[[105618.0,2.248],[105618.3,0.001],[105618.5,0.002],[105619.2,0.001],[105619.5,0.002]]]
["binance-futures","BTCUSDT",1750159228841,[[105599.9,3.187],[105599.8,0.007],[105599.7,0.005],[105599.6,0.002],[105599.4,0.103]],[[105600.0,25.579],[105600.1,0.015],[105600.2,0.004],[105600.3,0.002],[105600.4,0.006]]]
["binance-futures","BTCUSDT",1750159249738,[[105600.0,4.148],[105599.9,0.107],[105599.8,0.001],[105599.0,0.008],[105587.5,0.525]],[[105600.1,18.604],[105600.2,0.014],[105600.3,0.003],[105600.4,0.003],[105600.9,0.009]]]
["binance-futures","BTCUSDT",1750159304954,[[105629.4,20.516],[105629.3,0.006],[105629.2,0.004],[105629.1,0.002],[105629.0,0.297]],[[105629.5,1.007],[105629.6,0.002],[105629.7,0.018],[105629.8,0.003],[105631.1,1.42]]]
["binance-futures","BTCUSDT",1750159355878,[[105603.7,13.5],[105603.6,0.005],[105603.5,0.005],[105603.4,1.495],[105603.3,0.002]],[[105603.8,6.646],[105603.9,0.005],[105604.2,0.003],[105604.3,0.039],[105604.5,0.042]]]
["binance-futures","BTCUSDT",1750159378633,[[105616.9,17.227],[105616.8,1.503],[105616.7,0.015],[105616.6,0.003],[105616.5,0.002]],[[105617.0,7.578],[105617.1,0.002],[105617.3,0.035],[105617.4,0.004],[105617.6,0.007]]]
["binance-futures","BTCUSDT",1750159413552,[[105604.4,18.735],[105604.3,0.004],[105604.2,1.5],[105604.1,0.002],[105604.0,0.002]],[[105604.5,10.187],[105604.6,0.199],[105604.8,0.009],[105605.1,0.095],[105605.2,0.082]]]
["binance-futures","BTCUSDT",1750159482072,[[105555.0,15.98],[105554.9,0.005],[105554.8,0.009],[105554.7,0.007],[105554.6,0.048]],[[105555.1,12.565],[105555.2,1.065],[105555.3,0.071],[105555.4,0.06],[105555.5,0.063]]]
["binance-futures","BTCUSDT",1750159522020,[[105546.4,14.012],[105546.3,3.203],[105546.2,0.021],[105546.1,0.397],[105546.0,0.05]],[[105546.5,7.607],[105546.6,3.278],[105546.7,10.183],[105546.8,2.095],[105546.9,0.897]]]
["binance-futures","BTCUSDT",1750159556422,[[105562.0,7.138],[105561.9,0.625],[105561.8,0.001],[105559.0,0.088],[105558.9,0.024]],[[105562.1,16.804],[105562.2,0.014],[105562.6,0.001],[105562.9,0.02],[105563.0,0.003]]]
["binance-futures","BTCUSDT",1750159605338,[[105546.3,4.177],[105546.2,1.536],[105546.1,0.391],[105546.0,0.003],[105542.0,0.001]],[[105546.4,26.666],[105546.5,4.547],[105546.6,1.172],[105546.7,0.294],[105546.8,0.49]]]
["binance-futures","BTCUSDT",1750159649771,[[105533.5,21.552],[105533.4,0.006],[105533.3,0.002],[105533.0,0.001],[105532.4,0.075]],[[105533.6,4.201],[105533.7,0.002],[105533.8,0.001],[105534.1,0.001],[105534.5,0.003]]]
["binance-futures","BTCUSDT",1750159665059,[[105522.2,24.6],[105522.1,0.073],[105522.0,0.002],[105521.7,0.001]],[[105522.3,0.17],[105522.4,0.002],[105522.6,0.002],[105522.7,0.002],[105523.0,0.04]]]
["binance-futures","BTCUSDT",1750159728069,[[105514.1,6.374],[105514.0,0.003],[105513.8,0.002],[105513.7,1.195],[105513.6,0.005]],[[105514.2,15.529],[105514.3,0.148],[105514.4,0.177],[105514.5,0.097],[105514.6,0.047]]]
["binance-futures","BTCUSDT",1750159755113,[[105503.4,8.978],[105503.3,0.101],[105502.9,0.001],[105502.8,0.095],[105502.7,0.002]],[[105503.5,4.028],[105503.6,0.346],[105503.7,0.001],[105503.8,0.001],[105503.9,0.019]]]
["binance-futures","BTCUSDT",1750159790350,[[105512.5,6.492],[105512.4,0.005],[105511.2,0.002],[105511.0,0.003],[105510.9,0.001]],[[105512.6,23.095],[105512.7,0.01],[105512.8,0.004],[105513.1,0.003],[105513.2,0.004]]]
["binance-futures","BTCUSDT",1750159831370,[[105529.8,22.26],[105529.7,0.11],[105529.5,0.014],[105529.4,0.002],[105529.3,0.001]],[[105529.9,4.916],[105530.0,0.42],[105530.1,0.005],[105530.3,0.018],[105530.4,0.005]]]
["binance-futures","BTCUSDT",1750159899386,[[105611.0,1.62],[105610.9,0.001],[105610.8,0.002],[105610.7,1.001],[105610.6,0.144]],[[105611.1,11.453],[105611.2,0.104],[105611.3,1.584],[105611.4,0.215],[105611.6,0.095]]]
["binance-futures","BTCUSDT",1750159913216,[[105618.9,2.385],[105618.8,0.014],[105618.7,0.006],[105618.6,0.144],[105618.5,0.002]],[[105619.0,12.129],[105619.1,0.01],[105619.2,0.085],[105619.3,0.097],[105620.0,0.048]]]
["binance-futures","BTCUSDT",1750159952213,[[105610.3,29.77],[105610.1,12.441],[105610.0,0.002],[105609.9,2.353],[105609.8,2.375]],[[105610.4,0.079],[105611.2,0.001],[105611.4,0.002],[105611.8,0.001],[105612.2,0.001]]]
["binance-futures","BTCUSDT",1750160019773,[[105621.0,5.774],[105620.9,0.004],[105620.8,0.142],[105620.7,0.004],[105620.0,0.016]],[[105621.1,15.639],[105621.2,1.2],[105621.3,0.002],[105621.4,0.121],[105621.5,3.361]]]
["binance-futures","BTCUSDT",1750160066511,[[105611.4,4.645],[105611.3,0.002],[105611.1,0.002],[105610.9,0.001],[105610.1,0.001]],[[105611.5,18.71],[105611.6,0.01],[105611.7,0.002],[105611.9,0.005],[105612.0,0.095]]]
["binance-futures","BTCUSDT",1750160108343,[[105598.8,2.595],[105598.7,0.003],[105598.4,0.002],[105597.9,0.001],[105597.3,0.002]],[[105598.9,20.107],[105599.0,0.199],[105599.1,0.005],[105599.3,0.097],[105599.4,0.002]]]
["binance-futures","BTCUSDT",1750160153039,[[105593.0,5.557],[105592.7,0.179],[105592.6,0.002],[105591.7,0.001],[105590.8,0.002]],[[105593.1,21.077],[105593.2,0.084],[105593.3,0.002],[105593.6,0.001],[105594.2,0.001]]]
["binance-futures","BTCUSDT",1750160194698,[[105578.9,23.18],[105578.8,0.004],[105578.4,0.001],[105578.1,0.002],[105577.6,0.022]],[[105579.0,0.236],[105579.1,0.005],[105579.4,0.002],[105579.8,0.001],[105580.0,0.04]]]
["binance-futures","BTCUSDT",1750160214978,[[105545.9,8.694],[105545.8,0.012],[105545.5,0.044],[105545.4,0.003],[105544.2,0.003]],[[105546.0,9.819],[105546.1,0.008],[105546.2,0.084],[105546.3,0.005],[105546.5,0.039]]]
["binance-futures","BTCUSDT",1750160282487,[[105567.8,0.455],[105567.7,0.001],[105566.7,0.03],[105566.6,0.022],[105566.0,0.173]],[[105567.9,28.11],[105568.0,0.703],[105568.1,3.288],[105568.2,0.01],[105568.3,0.02]]]
["binance-futures","BTCUSDT",1750160316765,[[105552.4,23.65],[105552.3,0.002],[105552.0,0.069],[105551.9,0.003],[105551.5,0.006]],[[105552.5,6.003],[105552.6,0.002],[105552.9,0.062],[105553.0,0.176],[105554.0,0.005]]]
["binance-futures","BTCUSDT",1750160350133,[[105599.8,12.564],[105599.7,0.101],[105599.6,0.002],[105599.4,0.002],[105599.3,0.098]],[[105599.9,8.651],[105600.0,0.454],[105600.2,0.001],[105600.3,0.001],[105600.4,0.004]]]
["binance-futures","BTCUSDT",1750160392290,[[105580.0,0.839],[105577.6,0.004],[105577.0,0.018],[105576.9,0.002],[105576.0,0.099]],[[105580.1,25.364],[105580.2,1.512],[105580.3,0.002],[105580.4,2.232],[105580.5,0.214]]]
["binance-futures","BTCUSDT",1750160467609,[[105512.3,13.609],[105512.2,0.095],[105512.1,0.004],[105511.9,0.002]],[[105512.4,11.625],[105513.1,0.002],[105513.6,0.002],[105514.9,0.001],[105515.3,0.99]]]
["binance-futures","BTCUSDT",1750160476267,[[105510.6,0.964],[105510.5,0.001],[105509.8,0.194],[105509.7,0.002],[105509.4,0.001]],[[105510.7,16.559],[105510.8,0.012],[105510.9,1.139],[105511.0,0.025],[105511.1,1.634]]]
["binance-futures","BTCUSDT",1750160521361,[[105518.2,23.126],[105518.1,0.006],[105518.0,0.002],[105517.9,0.095],[105517.8,0.004]],[[105518.3,6.37],[105518.4,0.011],[105518.8,0.016],[105518.9,0.02],[105519.4,1.156]]]
["binance-futures","BTCUSDT",1750160582571,[[105507.0,4.098],[105506.9,0.002],[105506.8,0.002],[105505.5,0.002],[105505.3,0.003]],[[105507.1,15.534],[105507.2,0.106],[105507.3,0.003],[105507.4,0.1],[105507.5,0.042]]]
["binance-futures","BTCUSDT",1750160615861,[[105510.7,14.737],[105510.6,0.019],[105510.5,0.731],[105510.4,1.621],[105510.2,0.001]],[[105510.8,2.121],[105510.9,0.003],[105511.0,0.002],[105511.3,0.001],[105511.7,0.041]]]
["binance-futures","BTCUSDT",1750160688967,[[105480.0,12.283],[105479.9,0.003],[105479.7,0.001],[105479.4,0.095],[105479.3,0.003]],[[105480.1,15.136],[105480.2,0.199],[105480.3,0.003],[105480.4,0.004],[105480.6,0.085]]]
["binance-futures","BTCUSDT",1750160730704,[[105483.4,7.715],[105483.3,0.029],[105483.0,0.004],[105479.8,0.095],[105479.6,0.095]],[[105483.5,13.717],[105483.6,0.007],[105483.7,0.003],[105484.0,0.001],[105484.4,0.003]]]
["binance-futures","BTCUSDT",1750160777241,[[105483.0,33.118],[105482.7,0.902],[105482.6,0.018],[105481.0,1.899],[105480.2,0.66]],[[105483.1,5.539],[105483.6,0.016],[105484.0,0.001],[105484.1,0.074],[105484.3,0.003]]]
["binance-futures","BTCUSDT",1750160804424,[[105470.0,7.404],[105469.9,0.003],[105469.4,0.003],[105469.3,0.095],[105468.8,0.095]],[[105470.1,13.615],[105470.2,0.026],[105470.3,0.017],[105470.4,0.002],[105470.5,0.002]]]
["binance-futures","BTCUSDT",1750160869521,[[105482.5,12.287],[105482.4,0.276],[105482.3,0.4],[105482.2,0.099],[105482.1,0.001]],[[105482.6,18.3],[105482.7,0.304],[105482.8,0.004],[105483.2,0.038],[105483.3,0.004]]]
["binance-futures","BTCUSDT",1750160912787,[[105521.5,8.454],[105521.4,0.004],[105520.9,0.002],[105520.6,0.015],[105519.9,0.204]],[[105521.6,30.871],[105521.7,0.002],[105521.8,0.25],[105521.9,0.002],[105522.1,0.001]]]
["binance-futures","BTCUSDT",1750160966894,[[105520.6,13.795],[105520.5,0.098],[105520.4,0.252],[105520.3,0.005],[105520.1,0.12]],[[105520.7,1.338],[105520.8,2.078],[105520.9,0.002],[105521.0,0.601],[105521.1,0.062]]]
["binance-futures","BTCUSDT",1750160982964,[[105523.2,11.487],[105523.1,0.009],[105523.0,0.992],[105522.9,0.009],[105522.8,0.097]],[[105523.3,4.537],[105523.4,0.002],[105523.7,0.002],[105523.8,0.001],[105524.9,0.005]]]
["binance-futures","BTCUSDT",1750161025381,[[105490.5,10.884],[105490.4,3.474],[105490.3,0.004],[105490.1,0.27],[105490.0,0.905]],[[105490.6,13.557],[105490.7,0.007],[105490.8,0.005],[105491.1,0.001],[105491.3,0.095]]]
["binance-futures","BTCUSDT",1750161078845,[[105490.4,13.717],[105490.3,0.01],[105490.2,0.172],[105490.1,0.377],[105490.0,0.985]],[[105490.5,3.916],[105490.6,0.015],[105490.7,0.005],[105490.8,0.006],[105490.9,0.013]]]
["binance-futures","BTCUSDT",1750161127622,[[105473.8,1.254],[105473.7,0.002],[105473.4,0.001],[105473.3,0.001],[105473.2,0.111]],[[105473.9,20.163],[105474.0,0.12],[105474.2,0.001],[105474.4,0.001],[105474.6,0.002]]]
["binance-futures","BTCUSDT",1750161199391,[[105504.4,6.404],[105504.3,0.023],[105504.2,0.008],[105503.6,0.015]],[[105504.5,14.361],[105504.6,0.01],[105504.7,0.003],[105504.9,0.001],[105505.0,0.001]]]
["binance-futures","BTCUSDT",1750161226919,[[105474.0,14.622],[105473.9,0.781],[105473.8,1.801],[105473.7,0.005],[105473.6,0.002]],[[105474.1,10.07],[105474.2,0.391],[105474.3,0.003],[105474.5,1.0],[105474.6,0.003]]]
["binance-futures","BTCUSDT",1750161274776,[[105481.5,24.347],[105481.4,0.106],[105481.3,0.019],[105481.2,1.074],[105481.1,1.832]],[[105481.6,3.339],[105481.7,0.001],[105482.0,0.001],[105482.3,0.002],[105482.4,0.001]]]
["binance-futures","BTCUSDT",1750161316406,[[105533.1,4.973],[105533.0,0.108],[105532.3,0.001],[105532.2,0.001],[105532.0,0.095]],[[105533.2,13.952],[105533.3,0.011],[105533.4,0.268],[105533.5,0.098],[105533.7,0.001]]]
["binance-futures","BTCUSDT",1750161384958,[[105568.7,9.656],[105568.6,5.299],[105568.5,0.004],[105568.4,0.103],[105568.3,0.626]],[[105568.8,2.923],[105568.9,0.007],[105569.3,0.001],[105569.5,0.032],[105569.6,0.002]]]
["binance-futures","BTCUSDT",1750161416662,[[105581.6,6.18],[105581.5,0.003],[105581.3,0.003],[105580.3,0.004],[105580.2,0.002]],[[105581.7,11.029],[105581.8,0.101],[105581.9,0.019],[105582.0,0.002],[105582.2,0.096]]]
["binance-futures","BTCUSDT",1750161473482,[[105611.1,13.824],[105611.0,0.006],[105610.9,0.097],[105610.8,0.002],[105610.7,0.189]],[[105611.2,3.21],[105611.3,0.002],[105611.7,0.001],[105612.1,0.003],[105612.5,0.001]]]
["binance-futures","BTCUSDT",1750161517128,[[105605.2,4.957],[105605.1,0.931],[105605.0,0.135],[105604.8,0.001]],[[105605.3,12.104],[105605.4,0.028],[105605.7,0.002],[105605.8,0.125],[105605.9,0.002]]]
["binance-futures","BTCUSDT",1750161573023,[[105599.2,14.9],[105599.1,1.377],[105599.0,0.104],[105598.9,0.007],[105598.7,0.096]],[[105599.3,14.565],[105599.4,0.01],[105599.5,0.002],[105599.8,0.001],[105600.3,0.057]]]
["binance-futures","BTCUSDT",1750161585370,[[105608.3,15.882],[105608.2,0.006],[105608.1,0.095],[105608.0,0.002],[105607.9,0.003]],[[105608.4,3.912],[105608.5,0.002],[105608.9,0.003],[105609.3,0.001],[105610.1,0.096]]]
["binance-futures","BTCUSDT",1750161650107,[[105554.6,4.323],[105554.5,0.001],[105554.4,0.001],[105553.7,0.004],[105553.1,0.052]],[[105554.7,22.912],[105554.8,0.096],[105555.2,0.003],[105555.6,0.001],[105556.0,0.001]]]
["binance-futures","BTCUSDT",1750161684224,[[105563.6,23.54],[105563.5,0.456],[105563.4,0.002],[105563.2,0.226],[105562.4,0.095]],[[105563.7,11.625],[105563.8,0.1],[105563.9,0.002],[105564.2,0.003],[105564.5,0.001]]]
["binance-futures","BTCUSDT",1750161717131,[[105560.4,16.439],[105560.3,0.006],[105560.2,0.002],[105560.0,0.003],[105559.9,0.001]],[[105560.5,11.546],[105560.6,0.006],[105561.0,0.002],[105561.2,0.071],[105561.3,0.098]]]
["binance-futures","BTCUSDT",1750161783250,[[105541.7,43.787],[105541.6,0.005],[105541.5,0.002],[105541.4,0.93],[105541.1,0.156]],[[105541.8,0.139],[105543.6,0.001],[105544.8,0.001],[105545.2,0.001],[105545.6,0.001]]]
["binance-futures","BTCUSDT",1750161803324,[[105560.5,2.447],[105560.4,0.532],[105560.3,0.002],[105559.9,0.013],[105558.9,0.001]],[[105560.6,12.773],[105560.7,0.004],[105560.8,0.005],[105560.9,2.434],[105561.0,4.717]]]
["binance-futures","BTCUSDT",1750161847401,[[105598.7,7.512],[105598.5,30.163],[105598.3,0.936],[105598.2,10.268],[105598.1,0.001]],[[105598.8,0.312],[105599.0,0.088],[105599.2,0.002],[105600.3,0.042],[105601.0,0.001]]]
["binance-futures","BTCUSDT",1750161894234,[[105604.8,11.515],[105604.7,0.011],[105604.6,0.002],[105604.4,0.067],[105604.3,0.003]],[[105604.9,11.441],[105605.0,0.118],[105605.1,0.002],[105605.2,0.216],[105605.3,2.193]]]
["binance-futures","BTCUSDT",1750161955806,[[105569.4,3.721],[105569.3,1.002],[105568.9,0.005],[105568.5,0.001],[105567.4,0.002]],[[105569.5,24.22],[105569.6,1.825],[105569.7,0.025],[105569.8,0.005],[105570.0,0.069]]]
["binance-futures","BTCUSDT",1750161976954,[[105601.3,19.468],[105601.2,0.097],[105601.1,0.009],[105601.0,0.004],[105600.9,0.002]],[[105601.4,0.868],[105601.5,0.019],[105601.6,0.001],[105601.9,0.001],[105602.4,0.002]]]
["binance-futures","BTCUSDT",1750162041931,[[105688.2,2.235],[105688.1,0.173],[105688.0,0.018],[105687.9,0.002],[105687.8,0.002]],[[105688.3,13.439],[105688.4,0.543],[105688.5,1.565],[105688.6,0.099],[105688.7,0.04]]]
["binance-futures","BTCUSDT",1750162078841,[[105700.4,12.405],[105700.3,0.254],[105700.2,0.005],[105700.1,0.002],[105700.0,0.616]],[[105700.5,3.008],[105700.6,0.002],[105701.8,0.002],[105702.0,0.002],[105702.5,0.122]]]
["binance-futures","BTCUSDT",1750162136101,[[105646.4,11.956],[105646.3,0.058],[105646.2,0.148],[105646.1,0.144],[105646.0,0.176]],[[105646.5,10.509],[105646.6,0.391],[105646.7,0.035],[105646.8,4.481],[105647.2,0.002]]]
["binance-futures","BTCUSDT",1750162163223,[[105661.0,6.51],[105659.4,0.001],[105659.3,0.096],[105658.9,0.038],[105658.8,0.132]],[[105661.1,13.781],[105661.2,0.002],[105661.3,0.018],[105661.4,0.097],[105661.6,0.001]]]
["binance-futures","BTCUSDT",1750162206424,[[105689.7,9.11],[105689.6,0.807],[105689.5,0.002],[105689.2,0.001],[105687.7,0.004]],[[105689.8,18.782],[105689.9,0.997],[105690.0,4.982],[105690.1,0.002],[105690.4,0.003]]]
["binance-futures","BTCUSDT",1750162243721,[[105707.1,15.264],[105707.0,0.024],[105706.9,0.004],[105706.8,0.003],[105706.7,0.305]],[[105707.2,4.163],[105707.3,0.002],[105707.7,0.001],[105707.9,0.002],[105708.7,0.019]]]
["binance-futures","BTCUSDT",1750162268382,[[105737.9,5.159],[105737.8,0.037],[105737.4,0.001],[105735.4,0.001],[105734.7,0.002]],[[105738.0,14.522],[105738.1,0.012],[105738.2,0.509],[105738.3,0.097],[105739.4,0.015]]]
["binance-futures","BTCUSDT",1750162330341,[[105736.1,13.307],[105736.0,1.332],[105735.9,0.329],[105735.8,0.144],[105735.7,0.144]],[[105736.2,10.163],[105736.3,0.006],[105736.4,0.508],[105736.5,0.002],[105736.6,0.04]]]
["binance-futures","BTCUSDT",1750162347581,[[105747.2,20.423],[105747.1,0.002],[105746.9,0.018],[105746.8,0.144],[105746.6,0.71]],[[105747.3,6.231],[105747.4,0.002],[105748.2,0.001],[105748.3,0.002],[105748.4,0.003]]]
["binance-futures","BTCUSDT",1750162391136,[[105750.0,11.129],[105749.9,0.005],[105749.8,0.006],[105749.7,0.142],[105749.6,0.002]],[[105750.1,23.148],[105750.2,0.261],[105750.4,0.048],[105750.5,0.004],[105750.6,0.002]]]
["binance-futures","BTCUSDT",1750162454362,[[105729.0,6.098],[105728.9,0.102],[105728.6,0.001],[105728.4,0.005],[105728.2,0.144]],[[105729.1,7.422],[105729.2,0.519],[105729.3,0.002],[105729.6,0.001],[105729.9,0.004]]]
["binance-futures","BTCUSDT",1750162485709,[[105738.9,6.088],[105738.4,0.002],[105738.2,0.003],[105737.6,0.003],[105735.7,0.096]],[[105739.0,20.347],[105739.1,0.005],[105739.3,0.05],[105739.5,0.017],[105739.8,0.002]]]
["binance-futures","BTCUSDT",1750162518783,[[105671.3,7.383],[105671.2,0.009],[105671.1,0.001],[105671.0,0.396],[105670.9,0.002]],[[105671.4,31.128],[105671.5,0.046],[105671.6,0.466],[105671.7,0.17],[105672.2,0.754]]]
["binance-futures","BTCUSDT",1750162596234,[[105723.5,4.807],[105723.4,0.001],[105723.3,0.001],[105723.2,0.143],[105723.1,1.131]],[[105723.6,9.201],[105723.7,0.006],[105723.8,0.097],[105723.9,0.002],[105724.0,0.095]]]
["binance-futures","BTCUSDT",1750162629527,[[105708.2,10.724],[105708.1,0.007],[105708.0,0.006],[105707.7,0.001]],[[105708.3,9.255],[105708.4,0.266],[105708.8,0.001],[105709.1,0.132],[105709.2,0.003]]]
["binance-futures","BTCUSDT",1750162652027,[[105702.1,6.865],[105702.0,0.006],[105701.9,0.095],[105701.8,0.002],[105701.7,0.001]],[[105702.2,9.154],[105702.3,0.009],[105702.5,0.007],[105702.6,0.003],[105702.7,0.109]]]
["binance-futures","BTCUSDT",1750162707238,[[105669.1,12.796],[105669.0,0.577],[105668.9,0.007],[105668.8,0.095],[105668.7,0.002]],[[105669.2,4.485],[105669.3,0.05],[105669.4,0.05],[105669.5,0.028],[105669.6,0.028]]]
["binance-futures","BTCUSDT",1750162763211,[[105684.3,3.997],[105683.9,0.003],[105683.7,0.002],[105683.5,0.005],[105683.4,0.002]],[[105684.4,15.971],[105684.5,0.004],[105684.9,0.001],[105685.3,0.001],[105685.4,0.017]]]
["binance-futures","BTCUSDT",1750162787543,[[105682.2,7.481],[105682.1,0.004],[105682.0,0.004],[105681.9,0.001],[105681.8,0.005]],[[105682.3,10.557],[105682.4,0.115],[105682.6,0.095],[105682.7,0.002],[105682.8,0.001]]]
["binance-futures","BTCUSDT",1750162855759,[[105629.1,13.619],[105629.0,0.008],[105628.9,0.082],[105628.8,0.002],[105628.7,0.096]],[[105629.2,8.571],[105629.3,5.201],[105629.4,0.15],[105629.5,0.022],[105629.6,0.021]]]
["binance-futures","BTCUSDT",1750162897866,[[105638.5,6.398],[105638.4,0.14],[105638.3,0.002],[105637.7,0.002],[105637.3,0.003]],[[105638.6,11.333],[105638.7,0.742],[105638.8,1.536],[105638.9,0.002],[105639.1,0.039]]]
["binance-futures","BTCUSDT",1750162921423,[[105651.6,27.595],[105651.5,1.629],[105651.4,0.202],[105651.3,0.201],[105651.2,0.004]],[[105651.7,6.299],[105651.8,0.004],[105652.2,0.001],[105652.7,0.002],[105655.0,0.004]]]
["binance-futures","BTCUSDT",1750162965791,[[105681.8,14.397],[105681.7,0.019],[105681.6,0.003],[105681.5,0.019],[105681.4,0.004]],[[105681.9,10.352],[105682.0,0.49],[105682.1,0.1],[105682.2,0.004],[105682.3,0.63]]]
["binance-futures","BTCUSDT",1750163034556,[[105712.5,10.146],[105712.4,0.005],[105712.3,0.095],[105712.2,0.004],[105712.0,0.001]],[[105712.6,14.081],[105712.7,0.006],[105712.8,0.002],[105713.1,0.001],[105713.2,0.02]]]
["binance-futures","BTCUSDT",1750163081879,[[105715.0,25.984],[105714.9,3.033],[105714.8,0.004],[105714.5,0.001],[105714.4,0.002]],[[105715.1,8.692],[105715.2,0.002],[105715.3,0.002],[105715.6,0.001],[105715.8,0.013]]]
["binance-futures","BTCUSDT",1750163101349,[[105683.8,18.683],[105683.7,0.097],[105683.6,1.0],[105683.5,0.004],[105683.4,0.13]],[[105683.9,2.624],[105684.0,0.006],[105684.2,0.001],[105685.1,0.001],[105685.2,0.002]]]
["binance-futures","BTCUSDT",1750163169266,[[105677.7,4.208],[105677.6,0.048],[105677.5,0.008],[105677.3,0.001],[105677.2,0.003]],[[105677.8,10.309],[105677.9,0.006],[105678.0,0.229],[105678.1,0.275],[105678.2,0.001]]]
["binance-futures","BTCUSDT",1750163233658,[[105677.4,14.288],[105677.3,0.004],[105677.2,0.002],[105677.1,0.002],[105677.0,0.095]],[[105677.5,9.352],[105677.6,0.242],[105677.7,0.004],[105677.8,0.011],[105677.9,0.021]]]
["binance-futures","BTCUSDT",1750163240521,[[105670.0,6.055],[105669.9,0.1],[105669.7,0.002],[105669.6,0.095],[105669.4,0.001]],[[105670.1,8.837],[105670.2,0.008],[105670.6,0.003],[105671.1,0.001],[105671.4,0.001]]]
["binance-futures","BTCUSDT",1750163307686,[[105642.2,3.194],[105642.1,0.021],[105642.0,0.002],[105641.8,0.001],[105641.6,0.002]],[[105642.3,21.081],[105642.4,0.004],[105642.6,0.095],[105642.8,0.001],[105642.9,0.095]]]
["binance-futures","BTCUSDT",1750163361524,[[105632.5,13.471],[105632.4,0.156],[105632.1,0.095],[105632.0,0.003],[105631.8,0.095]],[[105632.6,10.563],[105632.7,0.003],[105632.8,0.368],[105632.9,0.302],[105633.0,0.001]]]
["binance-futures","BTCUSDT",1750163385801,[[105649.4,16.691],[105649.3,0.866],[105648.9,0.144],[105648.8,0.143],[105648.7,0.095]],[[105649.5,8.717],[105649.6,0.002],[105649.7,0.043],[105649.8,0.002],[105650.0,0.001]]]
["binance-futures","BTCUSDT",1750163456912,[[105610.0,0.034],[105609.9,0.001],[105609.6,0.002],[105608.8,0.741],[105608.7,0.002]],[[105610.1,18.486],[105610.2,0.004],[105610.3,0.146],[105610.4,0.745],[105610.5,1.506]]]
["binance-futures","BTCUSDT",1750163492609,[[105590.2,9.282],[105590.1,0.005],[105589.9,0.002],[105589.8,0.002],[105589.7,0.001]],[[105590.3,9.369],[105590.4,0.004],[105590.6,0.002],[105590.7,0.306],[105590.8,0.005]]]
["binance-futures","BTCUSDT",1750163514661,[[105614.7,29.504],[105614.6,1.238],[105614.5,0.074],[105614.4,0.254],[105614.3,2.111]],[[105614.8,0.159],[105614.9,0.041],[105615.0,0.022],[105615.1,0.057],[105615.6,0.023]]]
["binance-futures","BTCUSDT",1750163562484,[[105636.5,10.265],[105636.4,0.002],[105636.0,0.016],[105635.9,0.002],[105635.0,0.142]],[[105636.6,13.56],[105636.7,0.04],[105636.8,0.07],[105636.9,0.002],[105637.2,0.001]]]
["binance-futures","BTCUSDT",1750163619513,[[105623.4,14.085],[105623.3,0.006],[105623.2,0.002],[105622.9,0.001],[105622.8,0.002]],[[105623.5,10.547],[105623.6,0.193],[105623.7,0.002],[105623.8,0.002],[105623.9,0.198]]]
["binance-futures","BTCUSDT",1750163670776,[[105590.8,3.514],[105590.7,0.002],[105590.3,0.001],[105590.0,0.317],[105589.9,0.001]],[[105590.9,26.451],[105591.0,0.01],[105591.1,0.002],[105591.4,0.001],[105591.5,0.095]]]
["binance-futures","BTCUSDT",1750163684947,[[105585.6,7.006],[105585.5,0.004],[105585.3,0.095],[105585.2,0.003],[105585.1,0.006]],[[105585.7,11.905],[105585.8,0.136],[105585.9,0.019],[105586.0,0.004],[105586.2,0.001]]]
["binance-futures","BTCUSDT",1750163746864,[[105679.6,12.387],[105679.5,0.004],[105679.4,0.002],[105679.3,0.002],[105678.8,0.101]],[[105679.7,10.135],[105679.8,0.171],[105679.9,0.001],[105680.0,0.036],[105680.1,0.002]]]
["binance-futures","BTCUSDT",1750163769186,[[105651.7,3.501],[105651.6,0.005],[105651.5,0.002],[105651.2,0.001],[105650.2,0.002]],[[105651.8,14.66],[105651.9,0.223],[105652.0,0.234],[105652.1,0.086],[105652.2,0.095]]]
["binance-futures","BTCUSDT",1750163814258,[[105602.8,10.335],[105602.7,0.006],[105602.6,0.002],[105600.7,0.001],[105600.6,0.001]],[[105602.9,22.658],[105603.0,0.101],[105603.2,0.095],[105603.3,0.143],[105603.4,0.393]]]
["binance-futures","BTCUSDT",1750163879541,[[105676.2,9.632],[105676.1,0.008],[105675.7,0.001],[105675.4,0.108],[105675.3,0.003]],[[105676.3,10.498],[105676.4,0.008],[105676.7,0.002],[105676.8,0.044],[105676.9,0.002]]]
["binance-futures","BTCUSDT",1750163922812,[[105678.3,20.208],[105678.2,0.098],[105678.0,0.002],[105677.9,0.285],[105677.6,0.002]],[[105678.4,1.348],[105678.5,0.006],[105678.6,0.002],[105678.9,0.001],[105679.3,0.044]]]
["binance-futures","BTCUSDT",1750163943544,[[105720.0,23.149],[105719.9,0.006],[105719.8,0.002],[105719.7,0.002],[105719.4,0.002]],[[105720.1,0.558],[105720.2,0.001],[105720.5,0.004],[105720.6,0.034],[105720.7,0.002]]]
["binance-futures","BTCUSDT",1750164015823,[[105776.8,11.755],[105776.7,0.217],[105776.6,0.56],[105776.5,0.002],[105776.4,0.002]],[[105776.9,16.193],[105777.0,0.063],[105777.1,0.362],[105777.2,0.002],[105777.4,0.098]]]
["binance-futures","BTCUSDT",1750164045175,[[105776.8,14.797],[105776.7,0.031],[105776.6,0.017],[105776.5,0.013],[105776.4,0.207]],[[105776.9,3.473],[105777.0,0.18],[105777.1,0.002],[105777.2,0.002],[105777.4,0.003]]]
["binance-futures","BTCUSDT",1750164065384,[[105776.8,12.521],[105776.7,0.123],[105776.6,0.013],[105776.5,0.108],[105776.4,0.075]],[[105776.9,4.281],[105777.0,0.002],[105777.4,0.001],[105777.5,0.043],[105785.0,0.24]]]
["binance-futures","BTCUSDT",1750164118681,[[105700.0,3.821],[105699.9,0.001],[105699.6,0.002],[105699.4,0.005],[105699.0,0.036]],[[105700.1,29.797],[105700.2,1.59],[105700.3,0.145],[105700.4,0.006],[105700.6,0.001]]]
["binance-futures","BTCUSDT",1750164171007,[[105680.2,0.11],[105680.1,0.003],[105680.0,0.616],[105679.9,0.002],[105679.7,0.001]],[[105680.3,28.557],[105680.4,2.21],[105680.8,0.001],[105681.1,0.003],[105681.2,0.001]]]
["binance-futures","BTCUSDT",1750164192460,[[105705.3,26.964],[105705.2,0.097],[105704.8,0.003],[105704.4,0.001],[105704.2,0.2]],[[105705.4,5.691],[105705.5,0.001],[105705.6,0.001],[105705.8,0.002],[105706.0,0.001]]]
["binance-futures","BTCUSDT",1750164273219,[[105727.6,5.379],[105727.5,0.003],[105726.8,0.001],[105726.2,0.003],[105726.0,0.002]],[[105727.7,25.894],[105727.8,0.004],[105727.9,0.002],[105728.1,0.002],[105728.2,0.003]]]
["binance-futures","BTCUSDT",1750164302468,[],[[105708.1,0.209],[105709.0,1.62],[105709.8,2.295],[105709.9,1.217],[105710.0,4.39]]]
["binance-futures","BTCUSDT",1750164326692,[[105683.6,7.027],[105683.5,0.005],[105683.4,0.002],[105683.3,0.001],[105683.0,0.002]],[[105683.7,25.063],[105683.8,0.01],[105683.9,0.002],[105684.2,0.001],[105684.3,0.095]]]
["binance-futures","BTCUSDT",1750164364458,[[105605.0,5.975],[105604.9,0.003],[105604.8,0.002],[105604.7,0.003],[105604.4,0.002]],[[105605.1,12.007],[105605.2,0.05],[105605.6,0.003],[105605.7,0.002],[105605.9,0.095]]]
["binance-futures","BTCUSDT",1750164429576,[[105600.0,45.378],[105599.9,0.216],[105599.8,0.767],[105599.7,0.004],[105599.6,0.002]],[[105600.1,12.373],[105600.2,0.125],[105600.3,0.058],[105600.4,0.083],[105600.5,0.046]]]
["binance-futures","BTCUSDT",1750164479481,[[105596.5,5.348],[105596.4,0.01],[105596.3,0.005],[105596.2,0.006],[105596.1,0.01]],[[105596.6,20.069],[105596.7,0.01],[105596.8,0.002],[105597.1,0.143],[105597.2,0.146]]]
["binance-futures","BTCUSDT",1750164494987,[[105584.5,4.862],[105584.4,0.479],[105584.3,0.001],[105583.9,0.003],[105580.8,0.002]],[[105584.6,23.025],[105584.7,0.004],[105585.0,0.002],[105585.1,0.595],[105585.2,0.004]]]
["binance-futures","BTCUSDT",1750164558204,[[105556.5,23.703],[105556.4,2.529],[105556.3,0.005],[105556.2,0.097],[105556.1,0.002]],[[105556.6,0.986],[105556.7,0.003],[105558.0,0.001],[105558.4,0.001],[105558.8,0.003]]]
["binance-futures","BTCUSDT",1750164587713,[[105576.6,7.116],[105576.5,1.005],[105576.3,0.006],[105574.9,0.003]],[[105576.7,13.339],[105576.8,0.105],[105576.9,0.006],[105577.0,0.002],[105577.1,0.095]]]
["binance-futures","BTCUSDT",1750164624158,[[105526.0,3.036],[105525.9,0.004],[105525.8,0.332],[105525.7,0.002],[105525.2,0.002]],[[105526.1,15.893],[105526.2,4.723],[105526.3,0.004],[105526.4,0.095],[105526.5,0.002]]]
["binance-futures","BTCUSDT",1750164684553,[[105578.8,21.897],[105578.7,0.007],[105578.6,0.002]],[[105578.9,10.538],[105579.0,0.032],[105579.1,0.142],[105579.2,0.002],[105579.3,0.095]]]
["binance-futures","BTCUSDT",1750164730954,[[105577.6,3.968],[105577.5,0.001],[105577.1,0.002],[105576.4,0.001],[105576.0,0.003]],[[105577.7,9.206],[105577.8,0.094],[105578.2,0.001],[105578.6,0.005],[105578.8,0.1]]]
["binance-futures","BTCUSDT",1750164797814,[[105572.5,23.497],[105572.4,0.002],[105572.0,0.001],[105571.7,0.002],[105571.6,0.001]],[[105572.6,3.332],[105572.7,0.003],[105573.2,0.039],[105573.6,0.001],[105576.2,0.095]]]
["binance-futures","BTCUSDT",1750164840828,[[105550.2,16.687],[105550.1,0.112],[105550.0,0.495],[105549.9,0.002],[105549.3,0.001]],[[105550.3,27.652],[105550.4,0.008],[105550.7,0.021],[105550.8,0.005],[105551.8,0.018]]]
["binance-futures","BTCUSDT",1750164863058,[[105480.6,5.354],[105480.5,0.008],[105480.1,0.003],[105480.0,0.783],[105479.9,0.002]],[[105480.7,17.53],[105480.8,0.341],[105480.9,0.237],[105481.0,0.144],[105481.2,0.003]]]
["binance-futures","BTCUSDT",1750164903614,[[105439.9,26.482],[105439.8,0.003],[105439.7,8.746],[105439.6,0.128],[105439.5,0.011]],[[105440.0,0.559],[105440.7,0.002],[105440.9,0.019],[105441.2,0.014],[105441.5,0.029]]]
["binance-futures","BTCUSDT",1750164944053,[[105477.9,25.355],[105477.8,0.006],[105477.7,0.002],[105477.4,0.001],[105477.3,0.002]],[[105478.0,3.994],[105478.1,0.048],[105478.2,0.001],[105479.0,0.005],[105479.7,0.001]]]
["binance-futures","BTCUSDT",1750164987198,[[105442.1,11.423],[105442.0,0.005],[105441.9,0.024],[105441.8,0.097],[105441.6,0.092]],[[105442.2,6.053],[105442.3,0.008],[105442.7,0.001],[105442.8,0.028],[105442.9,0.004]]]
["binance-futures","BTCUSDT",1750165027978,[[105483.6,21.917],[105483.5,3.36],[105483.4,0.135],[105483.3,0.006],[105483.2,0.002]],[[105483.7,0.858],[105483.8,0.001],[105484.0,0.001],[105484.1,0.002],[105484.2,0.012]]]
["binance-futures","BTCUSDT",1750165091051,[[105462.3,9.812],[105462.2,0.095],[105462.1,0.002],[105461.8,0.095],[105461.7,0.002]],[[105462.4,12.454],[105462.5,0.292],[105462.7,0.002],[105462.8,0.751],[105462.9,0.115]]]
["binance-futures","BTCUSDT",1750165113813,[[105481.1,4.215],[105481.0,0.004],[105480.6,0.001],[105480.2,0.001],[105479.4,0.001]],[[105481.2,9.122],[105481.3,0.091],[105481.4,0.004],[105481.5,0.084],[105481.6,0.003]]]
["binance-futures","BTCUSDT",1750165149150,[[105467.3,0.401],[105467.2,0.013],[105467.0,0.028],[105466.9,0.002],[105466.2,0.015]],[[105467.4,11.246],[105467.5,0.361],[105467.6,0.044],[105467.7,0.097],[105467.9,0.095]]]
["binance-futures","BTCUSDT",1750165228099,[[105467.3,11.171],[105467.2,0.101],[105466.9,0.002],[105466.8,0.312],[105466.7,0.458]],[[105467.4,7.661],[105467.5,1.402],[105467.6,0.001],[105467.9,0.001],[105468.2,0.045]]]
["binance-futures","BTCUSDT",1750165270643,[[105469.4,16.091],[105469.3,0.004],[105468.9,0.001],[105468.1,0.001],[105467.2,1.226]],[[105469.5,10.179],[105469.6,3.781],[105469.7,0.11],[105469.8,0.003],[105470.0,0.002]]]
["binance-futures","BTCUSDT",1750165303228,[[105484.5,9.429],[105484.4,0.004],[105484.3,0.002],[105484.2,0.168],[105484.1,0.25]],[[105484.6,7.375],[105484.7,1.14],[105484.8,5.019],[105484.9,0.006],[105485.1,0.001]]]
["binance-futures","BTCUSDT",1750165355040,[[105497.8,27.437],[105497.7,0.101],[105497.6,0.002],[105497.5,0.003],[105497.4,0.002]],[[105497.9,3.033],[105498.0,0.022],[105498.4,0.002],[105498.5,0.002],[105498.8,0.001]]]
["binance-futures","BTCUSDT",1750165397879,[[105408.0,8.029],[105407.9,0.003],[105407.6,0.002],[105407.2,0.098],[105406.7,0.095]],[[105408.1,9.123],[105408.2,0.115],[105408.4,0.001],[105408.6,0.001],[105409.0,0.003]]]
["binance-futures","BTCUSDT",1750165410214,[[105362.4,9.748],[105362.3,0.105],[105361.9,0.095],[105361.5,0.266],[105361.4,1.503]],[[105362.5,2.862],[105362.6,0.008],[105362.8,0.006],[105362.9,0.002],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1750165480719,[[105428.4,12.549],[105428.3,0.748],[105428.1,0.095],[105428.0,0.002],[105427.9,0.001]],[[105428.5,3.47],[105428.6,4.822],[105428.7,0.005],[105428.8,0.199],[105429.4,0.001]]]
["binance-futures","BTCUSDT",1750165505258,[[105480.3,23.616],[105480.2,3.158],[105480.1,0.008],[105480.0,0.103],[105479.9,0.002]],[[105480.4,2.092],[105480.5,0.001],[105480.6,0.002],[105480.8,0.003],[105481.2,0.003]]]
["binance-futures","BTCUSDT",1750165543072,[[105479.9,0.251],[105479.8,0.004],[105479.6,0.002],[105479.4,0.005],[105479.0,0.016]],[[105480.0,30.685],[105480.1,2.536],[105480.2,0.004],[105480.4,0.004],[105480.6,0.002]]]
["binance-futures","BTCUSDT",1750165585418,[[105499.9,28.065],[105499.8,3.781],[105499.7,0.349],[105499.6,0.019],[105499.5,0.001]],[[105500.0,0.675],[105500.1,0.002],[105501.3,0.001],[105501.6,0.012],[105501.7,0.003]]]
["binance-futures","BTCUSDT",1750165610839,[[105500.2,10.669],[105500.1,0.179],[105500.0,0.128],[105499.9,0.002],[105499.4,0.001]],[[105500.3,14.839],[105500.4,1.828],[105500.5,0.097],[105500.6,0.002],[105501.1,0.106]]]
["binance-futures","BTCUSDT",1750165669149,[[105482.4,3.749],[105482.3,0.017],[105482.1,0.004],[105481.6,0.001],[105481.5,0.002]],[[105482.5,10.073],[105482.6,5.855],[105482.7,0.002],[105483.0,0.098],[105483.1,0.004]]]
["binance-futures","BTCUSDT",1750165711788,[[105438.2,8.146],[105438.1,0.002],[105437.9,0.002],[105437.8,0.003],[105437.7,0.001]],[[105438.3,13.898],[105438.4,0.006],[105438.5,0.095],[105438.6,0.002],[105438.8,0.003]]]
["binance-futures","BTCUSDT",1750165761039,[[105415.5,19.05],[105415.4,0.469],[105415.3,0.006],[105415.2,0.002],[105415.1,0.164]],[[105415.6,0.954],[105415.7,0.001],[105416.0,0.001],[105416.4,0.001],[105417.4,0.005]]]
["binance-futures","BTCUSDT",1750165823154,[[105426.8,5.629],[105426.7,0.004],[105426.3,0.059],[105426.2,1.977],[105425.9,0.017]],[[105426.9,12.618],[105427.0,0.774],[105427.1,0.004],[105427.2,0.002],[105427.4,0.096]]]
["binance-futures","BTCUSDT",1750165863190,[[105410.9,17.579],[105410.8,0.006],[105410.5,0.006],[105410.4,0.098],[105410.3,0.029]],[[105411.0,1.37],[105411.1,0.251],[105411.4,0.002],[105411.5,0.001],[105412.1,0.002]]]
["binance-futures","BTCUSDT",1750165911362,[[105475.7,5.88],[105475.6,0.022],[105475.4,0.006],[105475.3,0.023],[105475.2,0.005]],[[105475.8,13.336],[105475.9,0.012],[105476.0,0.002],[105476.2,0.095],[105476.3,0.003]]]
["binance-futures","BTCUSDT",1750165952562,[[105516.3,4.076],[105516.2,0.001],[105515.0,0.002],[105514.4,0.097],[105514.3,0.002]],[[105516.4,20.304],[105516.5,0.117],[105516.8,0.073],[105516.9,0.11],[105517.2,0.895]]]
["binance-futures","BTCUSDT",1750165971067,[[105507.4,19.941],[105507.3,0.006],[105506.9,0.001],[105506.7,0.019],[105506.6,0.002]],[[105507.5,2.409],[105507.6,0.002],[105508.0,0.001],[105508.4,0.001],[105508.8,0.001]]]
["binance-futures","BTCUSDT",1750166040335,[[105496.0,14.755],[105495.9,0.004],[105495.8,0.017],[105495.7,0.002],[105495.5,0.001]],[[105496.1,7.671],[105496.2,0.005],[105496.4,0.001],[105496.5,0.002],[105496.8,0.098]]]
["binance-futures","BTCUSDT",1750166083763,[[105529.5,6.307],[105529.4,0.006],[105529.1,0.002],[105529.0,0.001],[105527.4,0.001]],[[105529.6,11.345],[105529.7,0.613],[105529.8,0.303],[105529.9,0.097],[105530.0,0.001]]]
["binance-futures","BTCUSDT",1750166124788,[[105576.2,9.826],[105576.1,0.013],[105576.0,0.006],[105575.9,0.006],[105575.8,0.004]],[[105576.3,4.892],[105576.4,0.115],[105576.5,0.001],[105576.8,0.03],[105576.9,0.007]]]
["binance-futures","BTCUSDT",1750166147819,[[105543.8,6.34],[105543.7,0.077],[105543.6,0.092],[105543.5,0.004],[105543.4,0.016]],[[105543.9,9.841],[105544.0,0.01],[105544.4,0.001],[105544.8,0.001],[105545.1,0.002]]]
["binance-futures","BTCUSDT",1750166178597,[[105549.3,0.917],[105549.2,0.002],[105548.8,0.001],[105547.2,0.001],[105547.1,0.002]],[[105549.4,17.812],[105549.5,0.013],[105549.6,0.53],[105549.7,0.001],[105550.0,0.006]]]
["binance-futures","BTCUSDT",1750166230881,[[105529.3,24.238],[105529.2,0.101],[105529.1,0.288],[105529.0,0.004],[105528.8,0.001]],[[105529.4,7.63],[105529.5,0.004],[105530.0,0.048],[105530.1,0.073],[105530.4,0.001]]]
["binance-futures","BTCUSDT",1750166272191,[[105399.9,10.476],[105399.8,0.203],[105399.6,0.002],[105398.9,0.1]],[[105400.0,23.552],[105400.1,0.053],[105400.2,0.382],[105400.5,0.134],[105400.6,0.252]]]
["binance-futures","BTCUSDT",1750166326320,[[105386.9,0.448],[105385.7,0.001],[105385.3,0.001],[105384.9,0.001],[105384.8,0.06]],[[105387.0,51.081],[105387.1,8.48],[105387.2,0.221],[105387.3,0.205],[105387.4,0.002]]]
["binance-futures","BTCUSDT",1750166376543,[[105450.1,2.947],[105450.0,0.003],[105449.6,0.001],[105449.2,0.001],[105448.8,0.001]],[[105450.2,19.751],[105450.3,0.012],[105450.4,0.084],[105450.5,0.006],[105450.7,0.001]]]
["binance-futures","BTCUSDT",1750166397690,[[105421.4,13.432],[105421.3,0.337],[105421.2,0.002],[105421.1,0.001],[105421.0,0.002]],[[105421.5,5.697],[105421.6,0.008],[105422.3,0.05],[105422.4,0.003],[105423.0,0.002]]]
["binance-futures","BTCUSDT",1750166429641,[[105474.7,23.041],[105474.6,0.002],[105474.5,0.015],[105474.4,0.002],[105473.9,0.008]],[[105474.8,0.018],[105474.9,0.037],[105475.0,0.3],[105475.3,0.004],[105476.0,0.001]]]
["binance-futures","BTCUSDT",1750166503125,[[105500.0,240.122],[105499.5,0.08],[105499.4,0.097],[105498.5,0.25],[105497.6,0.034]],[[105500.1,23.888],[105500.2,0.008],[105500.6,0.001],[105501.0,0.003],[105501.2,0.144]]]
["binance-futures","BTCUSDT",1750166525941,[[105500.0,239.832],[105498.9,0.016],[105498.8,0.002],[105498.6,0.098],[105498.1,0.002]],[[105500.1,27.862],[105500.2,0.05],[105500.4,0.1],[105500.5,0.004],[105500.6,0.001]]]
["binance-futures","BTCUSDT",1750166590982,[[105461.1,1.101],[105461.0,0.026],[105460.9,0.051],[105460.8,0.002],[105460.5,0.001]],[[105461.2,20.118],[105461.3,0.018],[105461.4,0.139],[105461.5,0.002],[105461.6,0.003]]]
["binance-futures","BTCUSDT",1750166633883,[[105429.4,9.815],[105428.9,0.003],[105428.6,0.038],[105428.5,0.987],[105428.4,0.004]],[[105429.5,15.383],[105429.6,0.006],[105429.7,0.002],[105429.8,0.142],[105429.9,0.217]]]
["binance-futures","BTCUSDT",1750166678758,[[105526.2,30.998],[105526.1,0.004],[105525.7,0.001],[105525.3,0.074],[105525.2,0.217]],[[105526.3,1.303],[105526.4,0.001],[105528.4,0.002],[105529.0,0.018],[105529.1,0.002]]]
["binance-futures","BTCUSDT",1750166696735,[[105538.6,3.793],[105538.0,0.002],[105537.9,0.001],[105537.5,0.001],[105537.1,0.001]],[[105538.7,14.767],[105538.8,0.049],[105538.9,0.002],[105539.8,0.028],[105539.9,0.302]]]
["binance-futures","BTCUSDT",1750166760984,[[105510.2,4.76],[105510.1,0.001],[105510.0,0.001],[105509.6,0.002],[105509.5,0.3]],[[105510.3,13.755],[105510.4,0.01],[105510.5,0.004],[105510.6,0.047],[105510.7,0.097]]]
["binance-futures","BTCUSDT",1750166788886,[[105501.0,7.669],[105500.9,0.002],[105500.8,0.018],[105500.7,0.031],[105500.6,0.004]],[[105501.1,10.265],[105501.2,0.013],[105501.3,0.011],[105501.4,0.025],[105501.5,0.106]]]
["binance-futures","BTCUSDT",1750166827161,[[105568.7,3.356],[105568.6,0.002],[105568.5,0.002],[105568.4,0.002],[105568.3,0.411]],[[105568.8,9.033],[105568.9,0.013],[105569.0,0.001],[105569.3,0.001],[105569.5,0.097]]]
["binance-futures","BTCUSDT",1750166883696,[[105580.8,10.195],[105580.7,0.102],[105580.3,0.102],[105580.2,0.012],[105580.0,0.049]],[[105580.9,5.107],[105581.0,0.008],[105581.4,0.001],[105581.8,0.001],[105583.4,0.001]]]
["binance-futures","BTCUSDT",1750166909844,[[105559.5,17.458],[105559.4,0.006],[105559.3,0.002],[105559.0,0.004],[105558.8,0.02]],[[105559.6,7.729],[105559.7,0.014],[105559.9,0.001],[105560.0,0.004],[105560.3,0.003]]]
["binance-futures","BTCUSDT",1750166954301,[[105568.3,4.872],[105568.2,0.001],[105567.5,0.003],[105566.9,0.002],[105564.7,0.001]],[[105568.4,26.682],[105568.5,0.006],[105568.9,0.001],[105569.2,0.005],[105569.3,0.001]]]
["binance-futures","BTCUSDT",1750166992728,[[105565.6,11.075],[105565.5,1.206],[105565.4,0.006],[105565.1,0.001],[105565.0,0.095]],[[105565.7,11.341],[105565.8,0.006],[105565.9,0.002],[105566.2,0.096],[105566.3,0.004]]]
["binance-futures","BTCUSDT",1750167055461,[[105625.3,17.747],[105625.2,0.002],[105624.8,0.003],[105624.5,0.021],[105624.4,0.005]],[[105625.4,9.138],[105625.5,0.002],[105625.9,0.143],[105626.0,0.048],[105626.1,0.25]]]
["binance-futures","BTCUSDT",1750167075020,[[105639.3,5.401],[105639.2,0.002],[105639.1,0.002],[105638.8,0.001],[105638.5,0.053]],[[105639.4,13.649],[105639.5,0.005],[105639.6,0.004],[105640.0,0.098],[105640.1,0.004]]]
["binance-futures","BTCUSDT",1750167131506,[[105552.3,6.265],[105552.2,0.002],[105551.9,0.002],[105551.8,0.001],[105551.4,0.001]],[[105552.4,7.967],[105552.5,0.002],[105552.6,0.002],[105552.9,0.003],[105553.7,0.004]]]
["binance-futures","BTCUSDT",1750167174641,[[105474.1,4.983],[105474.0,0.002],[105473.7,0.047],[105473.6,0.003],[105473.1,0.004]],[[105474.2,10.042],[105474.3,0.007],[105474.4,0.005],[105474.6,0.002],[105474.7,0.049]]]
["binance-futures","BTCUSDT",1750167182739,[[105488.4,22.815],[105488.3,0.002],[105487.9,0.019],[105487.8,0.002],[105487.6,1.515]],[[105488.5,7.167],[105488.6,0.004],[105488.7,0.25],[105488.8,0.002],[105489.0,0.036]]]
["binance-futures","BTCUSDT",1750167235571,[[105538.0,5.921],[105535.7,1.043],[105535.0,2.906],[105534.5,2.464],[105534.2,0.251]],[[105538.6,1.013],[105538.9,0.103],[105539.3,0.087],[105539.4,0.001],[105539.7,0.354]]]
["binance-futures","BTCUSDT",1750167295196,[[105607.5,14.859],[105607.4,0.018],[105607.3,0.07],[105607.2,0.004],[105607.1,0.018]],[[105607.6,1.094],[105607.7,0.001],[105607.8,0.002],[105608.0,0.001],[105608.4,0.001]]]
["binance-futures","BTCUSDT",1750167323580,[[105590.2,10.202],[105590.1,0.304],[105590.0,0.804],[105589.7,0.001],[105588.5,0.005]],[[105590.3,21.762],[105590.4,0.075],[105590.5,0.002],[105590.6,0.095],[105590.7,0.073]]]
["binance-futures","BTCUSDT",1750167354582,[[105614.5,14.362],[105614.4,0.005],[105614.3,0.002],[105614.0,0.001],[105613.1,0.021]],[[105614.6,10.117],[105614.7,0.006],[105615.1,0.001],[105615.5,0.003],[105615.9,0.001]]]
["binance-futures","BTCUSDT",1750167413725,[[105558.8,23.293],[105558.7,0.242],[105558.6,0.002],[105558.4,0.002],[105558.3,0.001]],[[105558.9,8.652],[105559.0,0.246],[105559.1,0.128],[105559.2,0.06],[105559.5,0.001]]]
["binance-futures","BTCUSDT",1750167423333,[[105556.5,14.746],[105556.4,0.002],[105556.0,0.001],[105555.9,0.002],[105555.2,0.001]],[[105556.6,7.511],[105556.7,0.038],[105556.8,0.002],[105557.1,0.001],[105557.2,0.095]]]
["binance-futures","BTCUSDT",1750167473581,[[105503.2,0.151],[105503.1,0.001],[105502.7,0.017],[105502.6,0.005],[105498.6,0.052]],[[105503.3,9.691],[105503.4,0.012],[105503.8,0.001],[105504.1,0.002],[105504.3,0.02]]]
["binance-futures","BTCUSDT",1750167534716,[[105610.0,8.816],[105606.4,0.019],[105604.5,0.002],[105603.6,0.02],[105602.9,0.018]],[[105610.1,18.349],[105610.2,0.004],[105610.4,0.047],[105610.5,0.004],[105610.6,0.002]]]
["binance-futures","BTCUSDT",1750167556881,[[105617.8,28.323],[105617.7,0.095],[105617.1,0.016],[105617.0,0.004]],[[105617.9,2.582],[105619.0,0.002],[105619.2,0.001],[105620.1,0.004],[105620.7,0.002]]]
["binance-futures","BTCUSDT",1750167595378,[[105650.8,12.799],[105650.7,0.008],[105650.4,0.069],[105650.3,0.019],[105650.0,0.029]],[[105650.9,0.591],[105651.0,0.834],[105651.1,0.001],[105651.5,0.001],[105651.7,0.002]]]
["binance-futures","BTCUSDT",1750167656436,[[105600.8,3.01],[105600.1,0.059],[105600.0,1.693],[105599.6,0.02],[105598.9,0.066]],[[105600.9,24.467],[105601.0,0.008],[105601.1,0.002],[105601.9,0.015],[105602.9,0.002]]]
["binance-futures","BTCUSDT",1750167694515,[[105611.6,24.302],[105611.5,0.004],[105611.4,0.018],[105611.3,0.004],[105611.1,0.048]],[[105611.7,0.885],[105611.8,0.001],[105612.1,0.001],[105612.5,0.001],[105612.7,0.002]]]
["binance-futures","BTCUSDT",1750167715032,[[105579.9,4.343],[105579.8,0.002],[105579.5,0.007],[105579.0,0.003],[105577.9,0.001]],[[105580.0,12.229],[105580.1,0.029],[105580.2,0.057],[105580.3,0.097],[105580.9,0.001]]]
["binance-futures","BTCUSDT",1750167749057,[[105504.2,14.086],[105504.1,0.029],[105503.9,0.095],[105503.8,0.002],[105503.7,0.001]],[[105504.3,1.516],[105504.4,0.002],[105504.8,0.001],[105505.2,0.003],[105505.5,0.019]]]
["binance-futures","BTCUSDT",1750167816621,[[105481.0,17.557],[105480.9,0.005],[105480.8,0.002],[105480.7,0.095],[105480.6,0.496]],[[105481.1,4.346],[105481.2,0.086],[105481.3,0.001],[105481.4,0.002],[105481.5,0.03]]]
["binance-futures","BTCUSDT",1750167836293,[[105424.7,1.817],[105424.6,0.001],[105424.5,0.001],[105396.8,0.001],[105377.2,0.086]],[[105424.8,32.54],[105424.9,0.361],[105425.0,1.518],[105425.1,0.025],[105425.2,0.049]]]
["binance-futures","BTCUSDT",1750167889273,[[105247.3,7.742],[105247.2,0.002],[105247.0,0.05],[105246.9,0.002],[105246.7,0.001]],[[105247.4,3.246],[105247.5,0.001],[105247.7,0.037],[105247.9,0.001],[105249.8,0.004]]]
["binance-futures","BTCUSDT",1750167932916,[[105299.2,19.509],[105298.7,0.002],[105298.4,0.018],[105298.3,0.002],[105297.7,0.002]],[[105299.3,9.736],[105299.7,0.002],[105299.9,0.002],[105300.0,5.09],[105300.1,1.677]]]
["binance-futures","BTCUSDT",1750167946941,[[105343.0,21.725],[105342.9,1.516],[105342.8,0.002],[105342.6,0.002],[105342.4,0.142]],[[105343.1,11.67],[105343.2,0.002],[105343.6,0.001],[105343.7,0.826],[105343.8,0.002]]]
["binance-futures","BTCUSDT",1750167991923,[[105329.7,27.507],[105329.6,0.007],[105329.3,0.097],[105329.2,0.003],[105329.0,0.018]],[[105329.8,1.072],[105329.9,0.004],[105330.0,0.001],[105330.2,0.002],[105330.3,0.001]]]
["binance-futures","BTCUSDT",1750168051577,[[105336.0,2.591],[105335.9,0.002],[105335.5,0.001],[105335.3,0.002],[105334.4,0.88]],[[105336.1,26.595],[105336.2,0.061],[105336.3,0.012],[105336.4,0.021],[105336.5,0.024]]]
["binance-futures","BTCUSDT",1750168078655,[[105397.0,7.741],[105396.9,0.004],[105396.8,0.276],[105396.7,1.444]],[[105397.1,13.344],[105397.2,0.008],[105397.6,0.001],[105398.0,0.022],[105398.1,0.002]]]
["binance-futures","BTCUSDT",1750168111658,[[105468.1,17.304],[105468.0,0.004],[105467.6,0.001],[105467.3,0.002],[105467.2,0.001]],[[105468.2,1.087],[105468.3,1.091],[105468.4,0.423],[105468.5,0.003],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750168171290,[[105377.3,0.353],[105376.8,0.015],[105376.7,0.004],[105374.6,0.002],[105374.4,0.001]],[[105377.4,15.046],[105377.5,0.002],[105377.7,0.004],[105377.8,0.981],[105377.9,1.615]]]
["binance-futures","BTCUSDT",1750168178782,[[105406.3,17.463],[105406.2,0.006],[105405.8,0.001],[105404.8,0.003],[105404.3,0.142]],[[105406.4,7.121],[105406.5,0.003],[105406.6,0.065],[105406.7,0.001],[105407.1,0.003]]]
["binance-futures","BTCUSDT",1750168231526,[[105338.6,10.784],[105338.5,0.002],[105338.1,0.003],[105337.9,0.002],[105337.8,0.08]],[[105338.7,7.144],[105338.9,0.028],[105339.0,0.002],[105339.7,0.002],[105340.0,0.002]]]
["binance-futures","BTCUSDT",1750168278371,[[105149.9,11.974],[105149.8,0.026],[105149.4,0.001],[105149.0,0.001],[105148.8,0.01]],[[105150.0,6.907],[105150.1,0.004],[105150.2,0.096],[105150.3,0.003],[105150.4,0.002]]]
["binance-futures","BTCUSDT",1750168329550,[[105198.8,14.171],[105198.7,0.028],[105198.6,0.068],[105198.5,0.002],[105198.3,0.001]],[[105198.9,0.398],[105199.0,0.097],[105199.4,0.001],[105199.8,0.001],[105199.9,0.001]]]
["binance-futures","BTCUSDT",1750168349321,[[105217.3,7.286],[105217.2,0.006],[105217.1,0.364],[105217.0,0.012],[105216.8,0.001]],[[105217.4,3.02],[105217.5,0.01],[105217.9,0.001],[105219.1,0.001],[105219.9,0.011]]]
["binance-futures","BTCUSDT",1750168408155,[[105268.3,6.568],[105268.2,0.202],[105268.0,0.031],[105267.9,0.005],[105267.8,0.5]],[[105268.4,7.886],[105268.5,0.113],[105268.9,0.001],[105269.1,0.097],[105269.2,0.004]]]
["binance-futures","BTCUSDT",1750168449489,[[105221.3,16.846],[105221.2,0.002],[105220.8,0.001],[105220.7,0.002],[105220.4,0.001]],[[105221.4,4.276],[105221.5,0.002],[105221.7,0.002],[105221.9,0.001],[105222.2,0.094]]]
["binance-futures","BTCUSDT",1750168469039,[[105213.0,3.663],[105212.9,0.02],[105211.9,0.001],[105211.5,0.001],[105211.1,0.001]],[[105213.1,16.021],[105213.2,0.67],[105213.3,0.002],[105213.6,0.001],[105213.9,0.142]]]
["binance-futures","BTCUSDT",1750168509626,[[105285.7,5.521],[105285.6,0.002],[105285.2,0.001],[105285.0,0.002],[105284.8,0.001]],[[105285.8,11.133],[105285.9,0.01],[105286.0,0.004],[105286.3,0.001],[105286.5,0.135]]]
["binance-futures","BTCUSDT",1750168569585,[[105173.4,11.964],[105173.3,0.008],[105172.9,0.001],[105172.5,0.001],[105172.1,0.001]],[[105173.5,6.916],[105173.6,0.08],[105174.0,0.001],[105174.4,0.001],[105174.9,0.096]]]
["binance-futures","BTCUSDT",1750168601130,[[105243.6,5.967],[105243.5,0.011],[105243.1,0.001],[105242.7,0.001],[105242.3,0.001]],[[105243.7,13.939],[105243.8,0.146],[105244.2,0.001],[105244.5,0.002],[105244.6,0.099]]]
["binance-futures","BTCUSDT",1750168629577,[[105349.9,17.485],[105349.3,0.002],[105348.5,0.004],[105348.4,0.146],[105348.3,0.004]],[[105350.0,9.09],[105350.3,0.002],[105351.3,0.001],[105352.3,0.002],[105353.9,0.104]]]
["binance-futures","BTCUSDT",1750168690711,[[105323.5,2.532],[105323.2,0.016],[105322.1,0.001],[105321.7,0.001],[105321.3,0.001]],[[105323.6,18.282],[105323.7,0.001],[105323.9,0.002],[105324.1,0.001],[105324.2,0.018]]]
["binance-futures","BTCUSDT",1750168703411,[[105315.9,6.101],[105315.8,0.068],[105315.7,0.001],[105315.6,0.002],[105315.3,0.001]],[[105316.0,4.443],[105316.1,0.466],[105316.4,0.141],[105316.5,0.096],[105316.6,0.002]]]
["binance-futures","BTCUSDT",1750168754099,[[105319.5,7.956],[105319.4,0.005],[105319.0,0.001],[105318.8,0.002],[105317.1,0.095]],[[105319.6,7.489],[105319.7,0.011],[105319.8,0.113],[105319.9,0.002],[105320.0,0.097]]]
["binance-futures","BTCUSDT",1750168816714,[[105355.5,15.551],[105353.9,0.002],[105353.8,0.142],[105352.1,0.002],[105350.7,0.005]],[[105355.6,15.02],[105355.7,0.004],[105355.8,0.002],[105356.4,0.095],[105356.5,0.061]]]
["binance-futures","BTCUSDT",1750168849694,[[105332.2,18.293],[105332.1,0.007],[105332.0,0.071],[105331.9,0.076],[105331.7,0.021]],[[105332.3,1.71],[105332.4,0.1],[105332.8,0.001],[105333.2,0.001],[105333.5,0.002]]]
["binance-futures","BTCUSDT",1750168876049,[[105334.9,18.038],[105334.8,17.456],[105334.7,0.15],[105334.6,0.002],[105334.5,0.556]],[[105335.0,1.118],[105335.2,2.664],[105335.5,0.002],[105336.2,0.001],[105336.6,0.002]]]
["binance-futures","BTCUSDT",1750168941744,[[105274.1,10.399],[105274.0,0.098],[105273.7,0.001],[105273.6,0.095],[105273.5,0.002]],[[105274.2,2.506],[105274.3,0.002],[105274.4,0.002],[105274.7,0.001],[105275.6,0.025]]]
["binance-futures","BTCUSDT",1750168979567,[[105266.8,23.963],[105266.7,0.001],[105266.5,0.268],[105266.4,1.65],[105265.0,0.02]],[[105266.9,0.145],[105267.0,0.003],[105267.7,0.016],[105267.8,0.002],[105268.1,0.002]]]
["binance-futures","BTCUSDT",1750169000134,[[105254.1,20.134],[105254.0,0.008],[105253.6,0.021],[105253.5,1.51],[105253.4,0.148]],[[105254.2,3.286],[105254.3,0.011],[105254.4,0.003],[105254.8,0.143],[105254.9,0.002]]]
["binance-futures","BTCUSDT",1750169045418,[[105227.2,14.508],[105227.1,0.096],[105226.9,0.284],[105226.8,1.517],[105226.1,0.096]],[[105227.3,4.042],[105227.8,0.036],[105227.9,0.002],[105228.5,0.095],[105231.7,0.096]]]
["binance-futures","BTCUSDT",1750169101955,[[105158.9,10.763],[105158.8,0.006],[105158.7,0.524],[105158.6,0.004],[105158.5,0.097]],[[105159.0,8.487],[105159.1,0.102],[105159.2,0.046],[105159.4,0.009],[105161.1,0.096]]]
["binance-futures","BTCUSDT",1750169121244,[[105141.1,5.442],[105141.0,0.085],[105140.7,0.002],[105140.6,0.001],[105140.5,0.096]],[[105141.2,9.786],[105141.3,0.007],[105141.6,0.002],[105141.7,0.001],[105142.4,0.002]]]
["binance-futures","BTCUSDT",1750169185519,[[104995.3,20.932],[104995.2,0.102],[104994.9,0.002],[104994.8,0.805],[104994.7,0.437]],[[104995.4,4.321],[104995.5,0.001],[104996.5,0.087],[104997.2,0.021],[105001.7,0.099]]]
["binance-futures","BTCUSDT",1750169218329,[[105056.5,11.519],[105056.3,0.002],[105055.8,0.007],[105055.2,0.002],[105055.0,0.002]],[[105056.6,8.696],[105057.0,0.002],[105057.4,0.003],[105058.0,0.002],[105058.3,0.02]]]
["binance-futures","BTCUSDT",1750169234918,[[105193.9,19.756],[105193.8,0.004],[105193.7,0.05],[105193.6,0.002],[105193.4,0.001]],[[105194.0,18.998],[105194.1,0.004],[105194.2,0.001],[105195.0,0.001],[105195.5,0.002]]]
["binance-futures","BTCUSDT",1750169276554,[[105232.9,13.495],[105232.8,0.08],[105232.4,0.001],[105232.3,0.014]],[[105233.0,2.587],[105233.1,0.002],[105233.3,0.002],[105233.5,0.001],[105233.9,0.001]]]
["binance-futures","BTCUSDT",1750169334924,[[105407.8,2.483],[105407.3,0.002],[105407.1,0.05],[105407.0,0.002],[105406.3,0.003]],[[105407.9,7.31],[105408.2,0.002],[105408.9,0.002],[105409.4,0.002],[105409.5,0.307]]]
["binance-futures","BTCUSDT",1750169371924,[[105419.2,0.549],[105419.1,0.001],[105418.6,0.222],[105418.5,0.005],[105418.2,0.016]],[[105419.3,24.404],[105419.4,0.552],[105419.5,0.002],[105419.6,0.52],[105419.7,0.502]]]
["binance-futures","BTCUSDT",1750169393609,[[105461.4,5.063],[105461.3,0.09],[105461.0,0.002],[105460.7,0.06],[105460.6,0.002]],[[105461.5,14.383],[105461.6,0.708],[105461.7,0.502],[105461.8,0.502],[105462.0,0.005]]]
["binance-futures","BTCUSDT",1750169432677,[[105388.0,7.829],[105387.9,0.005],[105387.5,0.001],[105387.4,0.06],[105387.3,0.004]],[[105388.1,6.594],[105388.2,0.006],[105388.3,0.024],[105388.6,0.001],[105397.8,0.265]]]
["binance-futures","BTCUSDT",1750169470590,[[105541.6,19.838],[105541.5,0.004],[105541.4,0.415],[105541.3,0.252],[105541.2,1.661]],[[105541.7,0.307],[105541.8,0.001],[105541.9,0.001],[105542.1,0.002],[105542.3,0.001]]]
["binance-futures","BTCUSDT",1750169510389,[[105533.8,14.525],[105533.7,0.006],[105533.3,0.001],[105532.9,0.001],[105531.0,0.002]],[[105533.9,8.582],[105534.0,0.002],[105534.4,0.001],[105534.8,0.001],[105535.2,0.001]]]
["binance-futures","BTCUSDT",1750169561043,[[105548.2,7.253],[105548.1,0.321],[105548.0,0.014],[105547.9,0.002],[105547.7,0.039]],[[105548.3,2.599],[105548.4,0.02],[105548.6,0.014],[105548.7,0.002],[105548.8,0.001]]]
["binance-futures","BTCUSDT",1750169610841,[[105606.9,12.681],[105606.8,0.004],[105606.6,0.296],[105606.5,0.004],[105606.1,0.095]],[[105607.0,7.207],[105607.1,0.003],[105607.2,0.001],[105607.4,0.002],[105607.7,0.002]]]
["binance-futures","BTCUSDT",1750169630309,[[105639.8,13.574],[105639.7,0.25],[105639.6,0.04],[105639.4,0.259],[105639.0,0.033]],[[105639.9,0.549],[105640.0,0.002],[105641.2,0.002],[105643.4,0.051],[105644.0,0.004]]]
["binance-futures","BTCUSDT",1750169661281,[[105619.1,9.648],[105619.0,0.008],[105618.9,4.681],[105618.8,0.006],[105618.6,0.095]],[[105619.2,20.067],[105619.3,0.513],[105619.4,0.018],[105619.5,0.001],[105619.9,0.022]]]
["binance-futures","BTCUSDT",1750169730571,[[105612.7,3.192],[105612.0,0.009],[105611.8,0.001],[105608.7,0.002],[105608.6,0.31]],[[105612.8,18.156],[105612.9,0.004],[105613.3,0.001],[105613.7,0.003],[105614.1,0.019]]]
["binance-futures","BTCUSDT",1750169769940,[[105598.8,3.938],[105598.7,0.001],[105598.1,0.046],[105598.0,0.005],[105597.8,0.001]],[[105598.9,27.432],[105599.0,0.008],[105599.1,0.002],[105599.4,0.001],[105599.5,0.002]]]
["binance-futures","BTCUSDT",1750169802263,[[105569.7,12.487],[105569.6,0.009],[105569.3,0.001],[105569.1,0.069],[105569.0,0.002]],[[105569.8,10.017],[105569.9,0.042],[105570.0,0.052],[105570.1,0.069],[105570.2,0.025]]]
["binance-futures","BTCUSDT",1750169851153,[[105537.7,10.355],[105537.6,0.002],[105537.4,0.095],[105537.3,0.002],[105537.2,0.001]],[[105537.8,10.258],[105537.9,0.199],[105538.3,0.001],[105538.4,0.002],[105538.9,0.002]]]
["binance-futures","BTCUSDT",1750169894315,[[105511.7,22.471],[105511.6,0.297],[105511.5,1.918],[105511.4,0.103],[105511.1,0.095]],[[105511.8,6.564],[105511.9,0.002],[105512.3,0.001],[105512.5,0.035],[105512.6,0.004]]]
["binance-futures","BTCUSDT",1750169911315,[[105450.9,4.171],[105450.0,1.142],[105449.9,0.002],[105449.7,0.002],[105449.3,0.002]],[[105451.0,11.088],[105451.1,0.008],[105451.2,0.002],[105451.4,0.002],[105452.1,0.002]]]
["binance-futures","BTCUSDT",1750169950652,[[105390.8,4.059],[105390.7,0.097],[105390.6,0.002],[105390.4,0.002],[105390.3,0.001]],[[105390.9,12.06],[105391.0,0.011],[105391.1,0.002],[105391.3,0.228],[105391.4,0.005]]]
["binance-futures","BTCUSDT",1750169994891,[[105334.2,5.049],[105334.1,0.001],[105333.7,0.003],[105333.5,0.002],[105333.2,0.002]],[[105334.3,16.195],[105334.4,0.011],[105334.5,0.005],[105334.6,0.047],[105334.7,0.002]]]
["binance-futures","BTCUSDT",1750170030874,[[105365.4,9.277],[105365.3,0.014],[105365.1,0.002],[105364.8,0.02],[105364.7,0.002]],[[105365.5,10.907],[105365.6,0.011],[105365.9,0.131],[105366.0,0.059],[105369.2,0.002]]]
["binance-futures","BTCUSDT",1750170071824,[[105334.7,7.664],[105334.3,0.055],[105334.2,0.002],[105333.1,0.008],[105332.6,0.749]],[[105334.8,8.742],[105335.1,0.095],[105335.2,0.002],[105335.5,0.002],[105336.2,0.004]]]
["binance-futures","BTCUSDT",1750170137501,[[105385.2,0.184],[105385.1,0.004],[105385.0,0.002],[105384.9,0.051],[105384.8,0.002]],[[105385.3,12.857],[105385.4,0.106],[105385.8,0.276],[105385.9,0.166],[105386.4,0.669]]]
["binance-futures","BTCUSDT",1750170152554,[[105353.6,21.15],[105353.5,0.004],[105353.3,0.016],[105353.2,0.002],[105353.1,0.001]],[[105353.7,0.107],[105353.8,0.001],[105353.9,0.001],[105354.4,0.001],[105354.5,0.002]]]
["binance-futures","BTCUSDT",1750170193367,[[105333.2,24.089],[105333.1,0.004],[105333.0,0.002],[105332.7,0.001],[105332.6,0.097]],[[105333.3,3.771],[105333.4,0.007],[105334.4,0.001],[105334.8,0.001],[105335.2,0.003]]]
["binance-futures","BTCUSDT",1750170242131,[[105332.4,3.969],[105332.3,0.087],[105331.9,0.001],[105331.7,0.002],[105331.6,0.997]],[[105332.5,9.288],[105332.6,0.753],[105332.7,0.002],[105333.0,0.001],[105333.2,0.095]]]
["binance-futures","BTCUSDT",1750170296313,[[105224.5,9.168],[105224.4,0.017],[105224.3,0.002],[105224.2,0.002],[105224.1,0.35]],[[105224.6,6.703],[105224.7,0.007],[105224.9,0.002],[105225.1,0.003],[105225.8,0.002]]]
["binance-futures","BTCUSDT",1750170332463,[[105175.8,0.334],[105175.1,0.011],[105170.6,0.002],[105170.5,0.479],[105170.4,0.238]],[[105175.9,19.764],[105176.0,1.62],[105176.1,0.08],[105176.4,0.003],[105176.5,0.002]]]
["binance-futures","BTCUSDT",1750170376585,[[105237.0,14.749],[105236.9,0.85],[105236.8,1.681],[105236.7,0.002],[105236.6,0.098]],[[105237.1,0.232],[105237.2,0.002],[105237.5,0.002],[105237.6,0.001],[105238.4,0.001]]]
["binance-futures","BTCUSDT",1750170417141,[[105208.8,5.866],[105208.7,0.004],[105208.3,0.001],[105208.1,0.002],[105208.0,0.03]],[[105208.9,15.528],[105209.0,0.017],[105209.1,0.007],[105209.4,0.001],[105209.8,0.001]]]
["binance-futures","BTCUSDT",1750170434572,[[105205.2,21.138],[105204.9,0.002],[105204.6,0.069],[105204.5,0.002],[105200.1,0.032]],[[105205.3,0.184],[105206.9,0.004],[105207.6,0.002],[105208.2,0.007],[105208.6,0.014]]]
["binance-futures","BTCUSDT",1750170497866,[[105270.9,5.758],[105270.3,0.002],[105270.0,0.001],[105269.3,0.002],[105269.2,0.002]],[[105271.0,18.257],[105271.1,0.039],[105271.2,0.279],[105271.3,1.53],[105271.5,0.095]]]
["binance-futures","BTCUSDT",1750170539881,[[105279.8,10.252],[105279.7,0.016],[105279.3,0.001],[105278.9,0.002],[105278.6,0.01]],[[105279.9,3.035],[105280.0,0.004],[105280.7,0.086],[105280.8,0.003],[105282.6,0.005]]]
["binance-futures","BTCUSDT",1750170580762,[[105293.0,4.266],[105292.9,0.002],[105292.5,0.001],[105291.7,0.001],[105290.4,0.019]],[[105293.1,9.986],[105293.2,0.007],[105293.4,0.002],[105293.6,0.001],[105293.9,0.002]]]
["binance-futures","BTCUSDT",1750170603893,[[105264.3,9.868],[105264.2,0.005],[105264.1,0.095],[105264.0,0.004],[105263.9,0.002]],[[105264.4,3.883],[105264.5,0.004],[105264.9,0.003],[105267.7,0.005],[105269.0,0.098]]]
["binance-futures","BTCUSDT",1750170676718,[[105351.3,6.764],[105351.2,0.004],[105350.8,0.002],[105349.4,0.004],[105349.2,0.001]],[[105351.4,13.76],[105351.5,0.144],[105351.6,0.016],[105351.9,0.001],[105352.8,0.095]]]
["binance-futures","BTCUSDT",1750170687351,[[105342.2,17.203],[105342.1,0.006],[105342.0,0.002],[105341.9,0.003],[105341.7,0.001]],[[105342.3,6.356],[105342.4,0.015],[105342.8,0.001],[105342.9,0.002],[105343.2,0.001]]]
["binance-futures","BTCUSDT",1750170730237,[[105299.3,15.424],[105299.2,0.129],[105299.1,0.002],[105298.8,0.001],[105298.7,0.002]],[[105299.4,8.812],[105299.5,0.005],[105299.7,0.002],[105299.8,0.147],[105299.9,0.651]]]
["binance-futures","BTCUSDT",1750170784135,[[105261.0,1.078],[105260.9,0.001],[105260.8,0.002],[105260.7,0.003],[105260.5,0.001]],[[105261.1,22.507],[105261.2,0.088],[105261.7,0.002],[105263.5,0.004],[105264.0,0.201]]]
["binance-futures","BTCUSDT",1750170837451,[[105263.9,0.001],[105263.5,0.029],[105263.3,0.002],[105263.1,0.001],[105262.9,0.002]],[[105264.0,6.714],[105264.5,2.774],[105264.8,2.58],[105265.0,0.021],[105265.1,1.354]]]
["binance-futures","BTCUSDT",1750170858371,[[105228.7,2.162],[105228.3,0.001],[105227.9,0.001],[105226.2,0.013],[105222.1,0.102]],[[105228.8,0.842],[105228.9,0.055],[105229.1,0.011],[105229.2,5.334],[105229.6,10.237]]]
["binance-futures","BTCUSDT",1750170931380,[[105176.9,7.079],[105176.8,0.014],[105176.7,0.002],[105176.5,0.002],[105166.5,0.785]],[[105177.0,10.567],[105177.1,0.041],[105177.5,0.001],[105177.9,0.097],[105178.0,0.002]]]
["binance-futures","BTCUSDT",1750170959166,[[105033.7,0.932],[105033.4,0.45],[105032.8,1.741],[105031.5,0.45],[105031.4,0.45]],[[105034.1,0.003],[105034.6,0.001],[105037.9,0.001],[105038.8,0.002],[105038.9,0.237]]]
["binance-futures","BTCUSDT",1750170980567,[[105115.5,12.93],[105115.4,0.663],[105115.3,0.946],[105115.2,0.002],[105115.0,0.003]],[[105115.6,8.282],[105115.7,0.001],[105115.8,0.096],[105115.9,0.001],[105116.1,0.096]]]
["binance-futures","BTCUSDT",1750171038867,[[105109.9,0.76],[105109.8,0.002],[105109.6,0.002],[105109.4,0.001],[105109.0,0.003]],[[105110.0,10.296],[105110.1,0.004],[105110.4,0.096],[105110.5,0.003],[105110.6,0.096]]]
["binance-futures","BTCUSDT",1750171079230,[[105006.0,13.289],[105005.9,0.004],[105005.8,0.007],[105005.7,0.082],[105005.6,0.057]],[[105006.1,5.786],[105006.2,0.008],[105006.6,0.001],[105006.7,0.002],[105007.0,0.002]]]
["binance-futures","BTCUSDT",1750171121893,[[105036.3,2.565],[105036.2,0.002],[105036.1,0.008],[105035.8,0.001],[105035.4,0.007]],[[105036.4,23.974],[105036.5,0.008],[105036.6,0.007],[105036.9,0.001],[105037.2,0.012]]]
["binance-futures","BTCUSDT",1750171139855,[[105025.6,14.67],[105025.5,0.008],[105025.4,0.002],[105025.0,0.013],[105024.9,0.002]],[[105025.7,4.809],[105025.8,0.002],[105026.2,0.001],[105026.6,0.001],[105026.7,0.024]]]
["binance-futures","BTCUSDT",1750171200022,[[105113.8,3.564],[105113.7,0.002],[105112.5,0.001],[105111.9,0.056],[105111.8,0.01]],[[105113.9,20.206],[105114.0,0.022],[105114.1,0.002],[105114.2,0.098],[105114.4,0.097]]]
["binance-futures","BTCUSDT",1750171223722,[[105070.9,12.798],[105070.8,0.008],[105070.4,0.001],[105068.6,0.002],[105067.5,0.014]],[[105071.0,9.204],[105071.1,0.005],[105071.4,0.096],[105071.5,0.003],[105072.2,0.275]]]
["binance-futures","BTCUSDT",1750171259862,[[104983.2,18.575],[104983.1,0.002],[104982.7,0.001],[104982.6,0.018],[104981.4,0.01]],[[104983.3,4.651],[104983.4,0.261],[104983.5,0.003],[104984.3,0.003],[104984.7,0.001]]]
["binance-futures","BTCUSDT",1750171313188,[[104970.0,3.265],[104969.9,0.003],[104968.1,0.001],[104967.8,0.028],[104967.7,0.001]],[[104970.1,7.21],[104970.2,0.006],[104970.6,0.001],[104970.9,0.219],[104971.0,0.001]]]
["binance-futures","BTCUSDT",1750171336894,[[104936.5,18.273],[104936.4,0.728],[104936.2,0.002],[104936.1,0.096],[104936.0,0.003]],[[104936.6,4.199],[104936.7,0.002],[104937.1,0.001],[104937.5,0.014],[104939.7,0.096]]]
["binance-futures","BTCUSDT",1750171375839,[[104987.4,8.493],[104987.3,0.002],[104986.8,0.002],[104983.6,0.002],[104982.9,0.002]],[[104987.5,7.331],[104987.6,0.003],[104987.7,0.003],[104988.8,0.001],[104988.9,0.001]]]
["binance-futures","BTCUSDT",1750171411522,[[105029.9,3.02],[105029.8,0.005],[105029.7,0.001],[105029.6,0.002],[105029.5,2.414]],[[105030.0,7.126],[105030.1,0.005],[105030.2,0.096],[105030.3,0.003],[105030.4,0.096]]]
["binance-futures","BTCUSDT",1750171474891,[[104972.9,12.927],[104972.8,1.051],[104972.7,0.002],[104972.6,1.713],[104972.5,0.223]],[[104973.0,7.895],[104973.5,0.01],[104973.6,0.098],[104973.7,0.125],[104973.8,0.096]]]
["binance-futures","BTCUSDT",1750171494742,[[104977.5,15.534],[104977.4,0.432],[104977.3,1.002],[104977.2,0.008],[104977.0,0.006]],[[104977.6,0.247],[104977.7,0.003],[104977.9,0.002],[104978.1,0.001],[104979.3,0.001]]]
["binance-futures","BTCUSDT",1750171551131,[[105066.2,16.252],[105066.1,0.006],[105066.0,0.002],[105065.8,0.002],[105065.7,0.019]],[[105066.3,7.124],[105066.4,0.004],[105066.7,0.002],[105066.8,0.003],[105067.1,0.09]]]
["binance-futures","BTCUSDT",1750171593572,[[105082.0,14.66],[105081.9,0.008],[105081.8,0.005],[105080.7,0.024],[105080.6,0.005]],[[105082.1,16.745],[105082.2,0.004],[105082.3,0.098],[105082.6,0.004],[105090.0,0.004]]]
["binance-futures","BTCUSDT",1750171642945,[[105153.7,22.973],[105153.6,1.707],[105153.5,0.002],[105153.3,0.229],[105153.2,0.056]],[[105153.8,0.354],[105153.9,0.009],[105154.5,0.011],[105154.6,0.003],[105154.9,0.001]]]
["binance-futures","BTCUSDT",1750171654544,[[105146.1,19.576],[105146.0,0.037],[105145.9,0.006],[105145.7,0.02],[105145.6,0.12]],[[105146.2,7.26],[105146.3,0.008],[105146.5,0.002],[105146.7,0.001],[105147.7,0.096]]]
["binance-futures","BTCUSDT",1750171714410,[[105119.4,8.294],[105119.3,0.002],[105119.2,0.002],[105119.1,2.834],[105119.0,20.003]],[[105119.5,4.717],[105119.6,0.006],[105119.9,0.097],[105120.0,0.005],[105120.5,0.019]]]
["binance-futures","BTCUSDT",1750171743785,[[105159.2,0.194],[105159.1,0.001],[105158.8,0.001],[105158.6,0.002]],[[105159.3,26.452],[105159.4,0.036],[105159.5,0.004],[105159.6,0.004],[105159.7,0.453]]]
["binance-futures","BTCUSDT",1750171776908,[[105129.8,14.758],[105129.7,0.101],[105129.6,0.002],[105129.4,0.097],[105129.3,0.002]],[[105129.9,0.521],[105130.0,0.005],[105130.1,0.001],[105130.4,0.001],[105132.2,0.002]]]
["binance-futures","BTCUSDT",1750171838342,[[105166.1,24.265],[105166.0,0.003],[105165.8,0.109],[105165.7,0.002],[105165.6,0.001]],[[105166.2,4.604],[105166.3,0.002],[105166.6,0.001],[105166.9,0.007],[105167.0,0.006]]]
["binance-futures","BTCUSDT",1750171889596,[[105230.8,19.07],[105230.7,0.1],[105230.6,0.002],[105230.2,0.002],[105230.0,0.021]],[[105230.9,0.341],[105231.6,0.022],[105231.7,0.002],[105231.8,0.189],[105232.0,0.023]]]
["binance-futures","BTCUSDT",1750171899509,[[105201.2,11.677],[105201.1,0.005],[105201.0,0.002],[105200.9,0.002],[105200.8,0.001]],[[105201.3,4.614],[105201.4,0.002],[105201.6,0.003],[105201.7,0.002],[105201.8,0.001]]]
["binance-futures","BTCUSDT",1750171941047,[[105077.2,7.625],[105077.1,0.382],[105076.7,0.001],[105076.6,0.19],[105076.5,0.002]],[[105077.3,5.645],[105077.4,0.002],[105077.8,0.001],[105078.2,0.001],[105079.4,0.001]]]
["binance-futures","BTCUSDT",1750172001992,[[105108.6,23.481],[105108.3,0.031],[105108.2,4.143],[105108.0,0.002],[105107.6,0.002]],[[105108.7,3.557],[105108.8,0.001],[105109.6,0.003],[105110.0,0.002],[105111.0,0.002]]]
["binance-futures","BTCUSDT",1750172023679,[[105103.8,7.514],[105103.7,0.284],[105103.4,0.001],[105103.2,0.096],[105103.1,0.002]],[[105103.9,5.638],[105104.0,0.002],[105104.4,0.001],[105104.7,0.002],[105104.8,0.001]]]
["binance-futures","BTCUSDT",1750172090142,[[105085.7,8.637],[105085.6,0.004],[105085.1,0.002],[105084.8,0.003],[105084.2,0.001]],[[105085.8,9.396],[105085.9,0.006],[105086.3,0.001],[105088.7,0.002],[105089.4,1.263]]]
["binance-futures","BTCUSDT",1750172132272,[[105075.8,7.071],[105075.7,0.002],[105075.0,0.001],[105074.9,0.001],[105074.5,0.001]],[[105075.9,8.238],[105076.0,0.097],[105076.1,0.001],[105076.3,0.002],[105076.5,0.003]]]
["binance-futures","BTCUSDT",1750172153786,[],[[105086.6,13.595],[105086.7,22.422],[105086.8,0.005],[105087.0,0.269],[105087.1,0.12]]]
["binance-futures","BTCUSDT",1750172228402,[[104914.3,1.214],[104914.2,0.008],[104914.1,0.002],[104913.9,0.001],[104913.5,0.004]],[[104914.4,8.236],[104914.5,1.215],[104914.6,0.099],[104914.7,0.189],[104914.8,0.121]]]
["binance-futures","BTCUSDT",1750172254220,[[104850.0,13.889],[104849.9,0.002],[104849.8,0.002],[104849.5,0.001],[104849.2,0.002]],[[104850.1,9.981],[104850.2,0.001],[104850.4,0.098],[104850.7,0.103],[104851.0,0.096]]]
["binance-futures","BTCUSDT",1750172287318,[[104876.2,17.385],[104876.1,0.004],[104876.0,0.018],[104875.9,0.002],[104875.8,0.002]],[[104876.3,0.062],[104876.4,0.001],[104876.5,0.001],[104876.9,0.001],[104877.0,0.001]]]
["binance-futures","BTCUSDT",1750172313174,[[104871.3,8.194],[104871.2,0.099],[104871.0,0.096],[104870.9,0.005],[104870.5,0.001]],[[104871.4,9.145],[104871.5,0.013],[104871.8,0.002],[104871.9,0.001],[104872.8,1.507]]]
["binance-futures","BTCUSDT",1750172373173,[[104887.2,11.326],[104887.1,0.004],[104887.0,0.002],[104886.2,0.324],[104885.3,0.002]],[[104887.3,10.432],[104887.4,0.009],[104887.6,0.002],[104887.7,0.097],[104887.8,0.018]]]
["binance-futures","BTCUSDT",1750172387904,[[104776.5,0.028],[104775.0,1.271],[104773.9,0.001],[104773.6,7.213],[104773.3,0.002]],[[104777.7,2.724],[104778.6,0.005],[104779.1,0.1],[104781.6,0.01],[104782.6,0.05]]]
["binance-futures","BTCUSDT",1750172431103,[[104810.1,7.999],[104810.0,0.001],[104809.7,0.002],[104808.4,0.002]],[[104810.2,7.534],[104810.3,0.128],[104810.9,0.006],[104811.4,0.02],[104811.5,0.141]]]
["binance-futures","BTCUSDT",1750172488783,[],[[104828.5,13.882],[104828.6,0.002],[104830.0,0.001],[104830.4,0.002],[104832.0,0.001]]]
["binance-futures","BTCUSDT",1750172514912,[[104822.5,10.917],[104822.4,0.008],[104822.3,0.002],[104822.0,0.001],[104820.1,0.001]],[[104822.6,10.1],[104822.7,0.005],[104822.8,0.003],[104823.0,0.005],[104823.1,0.001]]]
["binance-futures","BTCUSDT",1750172547058,[[104782.1,3.474],[104782.0,0.004],[104781.6,0.001],[104781.2,0.001],[104781.0,0.002]],[[104782.2,8.021],[104782.3,0.005],[104782.7,0.001],[104783.5,0.001],[104783.9,0.001]]]
["binance-futures","BTCUSDT",1750172604804,[[104698.2,10.429],[104698.1,0.006],[104698.0,0.239],[104697.9,0.235],[104697.7,0.001]],[[104698.3,5.507],[104698.4,0.001],[104698.6,0.001],[104698.9,0.002],[104699.0,0.005]]]
["binance-futures","BTCUSDT",1750172650950,[],[[104658.8,7.272],[104659.0,1.732],[104660.3,0.039],[104661.2,9.013],[104661.3,5.202]]]
["binance-futures","BTCUSDT",1750172662838,[[104636.5,11.895],[104636.4,1.155],[104636.3,0.502],[104636.2,0.502],[104636.0,0.501]],[[104636.6,2.819],[104636.7,0.002],[104636.8,0.002],[104637.1,0.005],[104637.5,0.001]]]
["binance-futures","BTCUSDT",1750172708638,[[104690.9,22.398],[104690.8,1.368],[104690.7,0.002],[104690.0,0.001],[104689.7,0.754]],[[104691.0,0.412],[104691.6,0.002],[104692.3,0.009],[104693.4,0.002],[104693.5,0.001]]]
["binance-futures","BTCUSDT",1750172759156,[[104799.9,10.942],[104799.8,0.006],[104799.7,0.077],[104799.4,0.001],[104799.2,0.002]],[[104800.0,5.741],[104800.1,0.003],[104800.2,0.002],[104800.3,0.001],[104802.1,0.29]]]
["binance-futures","BTCUSDT",1750172778320,[[104911.1,13.892],[104911.0,0.006],[104910.9,0.002],[104910.8,0.002],[104910.6,0.001]],[[104911.2,1.241],[104911.3,0.002],[104911.4,0.131],[104911.5,0.002],[104912.0,0.005]]]
["binance-futures","BTCUSDT",1750172836534,[[104820.0,4.175],[104819.9,0.004],[104819.6,0.001],[104816.0,0.001],[104815.1,0.012]],[[104820.1,19.312],[104820.2,0.006],[104820.3,0.004],[104820.4,0.872],[104820.5,1.139]]]
["binance-futures","BTCUSDT",1750172876209,[[104745.8,15.399],[104745.7,0.004],[104745.4,0.001],[104745.3,0.002],[104745.1,0.004]],[[104745.9,5.168],[104746.0,0.001],[104746.1,0.002],[104746.4,0.002],[104746.7,0.001]]]
["binance-futures","BTCUSDT",1750172895618,[[104778.4,8.783],[104778.3,0.079],[104778.2,0.034],[104778.1,0.004],[104777.1,0.004]],[[104778.5,5.64],[104778.6,0.004],[104778.9,0.07],[104779.0,0.024],[104779.4,0.001]]]
["binance-futures","BTCUSDT",1750172934992,[[104579.9,15.08],[104579.8,0.044],[104579.7,0.002],[104579.4,0.293],[104579.3,1.811]],[[104580.0,255.926],[104580.1,0.014],[104580.2,0.002],[104580.3,0.001],[104580.4,0.002]]]
["binance-futures","BTCUSDT",1750172993148,[[104645.9,17.052],[104645.8,0.004],[104645.6,0.002],[104645.4,0.003],[104645.3,0.429]],[[104646.0,4.009],[104646.1,0.001],[104646.4,0.03],[104646.5,0.002],[104646.6,0.002]]]
["binance-futures","BTCUSDT",1750173023551,[[104561.7,6.48],[104561.6,0.251],[104561.5,0.001],[104561.4,0.085]],[[104561.8,5.637],[104561.9,0.002],[104562.0,0.004],[104562.3,0.002],[104562.7,0.001]]]
["binance-futures","BTCUSDT",1750173051165,[[104540.7,4.038],[104540.6,0.001],[104540.3,0.052],[104539.6,0.003],[104539.2,0.001]],[[104540.8,12.214],[104540.9,0.006],[104541.0,0.05],[104541.1,0.082],[104541.3,0.001]]]
["binance-futures","BTCUSDT",1750173109503,[[104619.0,10.978],[104618.9,0.01],[104618.7,0.002],[104618.5,0.001]],[[104619.1,3.789],[104619.2,0.002],[104619.6,0.001],[104619.8,0.395],[104619.9,2.0]]]
["binance-futures","BTCUSDT",1750173159918,[[104630.2,6.646],[104630.1,0.003],[104629.9,0.002],[104629.4,0.001],[104629.2,0.604]],[[104630.3,13.495],[104630.4,0.07],[104630.5,0.005],[104630.6,0.013],[104630.7,0.002]]]
["binance-futures","BTCUSDT",1750173167431,[],[[104615.1,15.807],[104615.2,0.001],[104615.3,1.645],[104615.4,0.011],[104615.7,0.002]]]
["binance-futures","BTCUSDT",1750173225995,[[104616.5,21.424],[104615.8,0.002],[104615.2,0.035]],[[104616.6,2.099],[104616.7,1.522],[104616.8,0.002],[104617.0,0.001],[104617.4,0.001]]]
["binance-futures","BTCUSDT",1750173259330,[[104664.6,19.236],[104664.5,1.666],[104664.4,0.003],[104664.3,0.002],[104664.0,0.001]],[[104664.7,0.05],[104665.0,0.001],[104665.2,0.012],[104665.4,0.001],[104665.8,0.001]]]
["binance-futures","BTCUSDT",1750173285320,[[104749.9,2.341],[104749.8,0.003],[104749.7,0.002],[104749.3,0.004],[104748.7,0.001]],[[104750.0,11.683],[104750.1,0.461],[104750.2,0.098],[104750.3,0.003],[104751.0,0.009]]]
["binance-futures","BTCUSDT",1750173348704,[[104579.7,3.729],[104579.6,0.002],[104579.2,0.153],[104579.1,0.004],[104577.2,0.536]],[[104579.8,12.537],[104579.9,0.455],[104580.0,0.006],[104580.1,0.005],[104580.7,0.001]]]
["binance-futures","BTCUSDT",1750173383080,[[104483.7,6.669],[104483.6,0.004],[104483.5,0.024],[104483.4,0.002],[104483.2,0.001]],[[104483.8,4.192],[104483.9,0.002],[104484.0,0.004],[104485.1,0.001],[104485.3,0.096]]]
["binance-futures","BTCUSDT",1750173402141,[[104482.8,5.602],[104482.7,0.003],[104481.0,0.003],[104480.6,0.001],[104480.0,0.006]],[[104482.9,6.504],[104483.0,0.004],[104483.4,0.001],[104483.7,0.002],[104483.8,0.355]]]
["binance-futures","BTCUSDT",1750173446179,[[104492.8,0.732],[104492.7,0.026],[104492.5,0.002],[104492.3,0.001],[104490.2,0.002]],[[104492.9,14.53],[104493.0,0.002],[104493.3,0.002],[104493.4,0.671],[104493.5,0.151]]]
["binance-futures","BTCUSDT",1750173499568,[[104485.8,4.215],[104485.7,0.465],[104485.3,0.001],[104484.9,0.001]],[[104485.9,11.457],[104486.0,0.006],[104486.1,0.004],[104486.4,0.001],[104486.8,0.001]]]
["binance-futures","BTCUSDT",1750173538784,[[104420.9,7.028],[104420.8,0.114],[104420.5,0.098],[104420.1,0.192],[104420.0,1.883]],[[104421.0,2.28],[104421.1,0.002],[104421.2,0.002],[104421.3,0.002],[104421.4,0.08]]]
["binance-futures","BTCUSDT",1750173583476,[[104402.5,2.611],[104402.4,0.002],[104402.0,0.001],[104401.6,0.001],[104400.4,0.001]],[[104402.6,11.407],[104402.7,0.219],[104402.8,0.002],[104403.0,0.069],[104403.1,0.003]]]
["binance-futures","BTCUSDT",1750173615995,[[104491.0,7.563],[104490.9,0.004],[104490.5,0.001],[104490.4,0.002],[104490.1,0.001]],[[104491.1,4.729],[104491.2,0.004],[104491.3,0.001],[104491.4,0.098],[104491.5,0.003]]]
["binance-futures","BTCUSDT",1750173672187,[[104409.9,11.797],[104409.8,0.171],[104409.7,0.004],[104409.3,0.003],[104409.0,0.096]],[[104410.0,4.389],[104410.1,0.001],[104410.2,0.002],[104410.4,0.001],[104410.7,0.002]]]
["binance-futures","BTCUSDT",1750173674709,[[104402.2,4.204],[104402.1,0.001],[104401.9,0.002],[104401.8,0.001],[104400.6,0.003]],[[104402.3,4.846],[104402.4,0.002],[104402.7,0.06],[104402.8,0.005],[104403.6,0.001]]]
["binance-futures","BTCUSDT",1750173733621,[[104397.6,5.371],[104397.5,0.026],[104397.1,0.001],[104396.7,0.001],[104396.6,0.002]],[[104397.7,4.261],[104397.8,0.168],[104398.2,0.001],[104398.4,0.096],[104398.5,0.002]]]
["binance-futures","BTCUSDT",1750173770623,[[104330.1,3.262],[104330.0,0.624],[104329.6,0.01],[104329.4,0.013]],[[104330.2,9.214],[104330.3,0.302],[104330.4,0.022],[104330.5,0.005],[104330.9,0.19]]]
["binance-futures","BTCUSDT",1750173791480,[[104348.0,7.351],[104347.9,0.004],[104347.5,0.001],[104347.1,0.001],[104346.7,0.001]],[[104348.1,7.219],[104348.2,0.098],[104348.5,0.096],[104348.6,0.003],[104348.8,0.002]]]
["binance-futures","BTCUSDT",1750173830290,[[104357.6,3.686],[104357.5,0.001],[104357.3,0.002],[104357.1,0.003],[104357.0,2.0]],[[104357.7,17.03],[104357.8,0.365],[104358.2,0.002],[104358.4,0.005],[104358.9,0.002]]]
["binance-futures","BTCUSDT",1750173868708,[[104321.0,8.798],[104320.9,0.003],[104320.8,0.022],[104320.7,0.003],[104320.1,0.091]],[[104321.1,26.885],[104321.2,0.002],[104321.4,0.002],[104321.6,0.001],[104321.7,0.098]]]
["binance-futures","BTCUSDT",1750173908850,[[104394.6,11.123],[104394.5,0.365],[104394.4,0.006],[104394.3,0.003],[104394.1,0.003]],[[104394.7,2.688],[104394.8,0.041],[104395.2,0.187],[104395.3,0.066],[104395.4,0.01]]]
["binance-futures","BTCUSDT",1750173958163,[[104359.7,3.955],[104359.6,1.002],[104359.5,0.002],[104359.3,0.007],[104359.2,0.001]],[[104359.8,12.922],[104359.9,0.38],[104360.0,0.004],[104360.3,0.001],[104360.7,0.001]]]
["binance-futures","BTCUSDT",1750174006415,[[104312.2,3.822],[104312.1,0.002],[104311.7,0.001],[104311.5,0.004],[104310.1,0.004]],[[104312.3,19.582],[104312.4,1.272],[104312.5,0.003],[104312.9,0.001],[104313.1,0.129]]]
["binance-futures","BTCUSDT",1750174025783,[[104310.0,8.033],[104309.9,0.005],[104309.8,0.096],[104309.7,0.002],[104309.5,0.001]],[[104310.1,3.856],[104310.2,0.365],[104310.6,0.001],[104311.0,0.001],[104311.4,0.011]]]
["binance-futures","BTCUSDT",1750174095126,[],[[104327.0,18.203],[104327.4,0.096],[104327.5,0.002],[104327.7,0.018],[104327.9,0.002]]]
["binance-futures","BTCUSDT",1750174122668,[[104228.9,3.022],[104228.8,0.122],[104228.6,0.001],[104228.5,0.025],[104228.4,0.002]],[[104229.0,6.724],[104229.1,0.005],[104229.7,0.049],[104229.8,0.269],[104230.2,0.003]]]
["binance-futures","BTCUSDT",1750174161323,[[104229.0,11.996],[104228.9,0.008],[104228.8,0.002],[104225.0,0.004],[104224.5,0.085]],[[104229.1,16.589],[104229.2,0.004],[104229.3,0.002],[104229.6,0.001],[104230.9,0.004]]]
["binance-futures","BTCUSDT",1750174192730,[[104220.3,17.427],[104220.2,0.002],[104220.0,0.004],[104219.9,1.518],[104219.8,0.003]],[[104220.4,1.983],[104220.5,0.003],[104221.5,0.003],[104222.4,0.002],[104224.6,0.002]]]
["binance-futures","BTCUSDT",1750174238725,[[104214.3,4.298],[104214.2,0.002],[104213.6,0.001],[104213.3,0.002],[104212.1,0.002]],[[104214.4,7.998],[104214.5,0.002],[104214.8,0.019],[104214.9,0.003],[104217.0,0.008]]]
["binance-futures","BTCUSDT",1750174280121,[[104119.3,6.458],[104119.2,0.002],[104118.8,0.001],[104118.4,0.001],[104118.0,0.053]],[[104119.4,6.385],[104119.5,0.004],[104119.6,0.001],[104119.7,0.099],[104119.8,0.021]]]
["binance-futures","BTCUSDT",1750174296419,[[104115.1,4.524],[104115.0,6.651],[104114.9,0.107],[104114.4,0.002]],[[104115.2,11.477],[104115.3,0.004],[104115.4,0.002],[104115.5,0.027],[104115.6,0.002]]]
["binance-futures","BTCUSDT",1750174334802,[[104138.9,1.006],[104138.8,0.002],[104138.4,0.007],[104138.3,0.002],[104137.9,0.001]],[[104139.0,12.95],[104139.1,0.017],[104139.2,0.015],[104139.3,0.097],[104139.5,0.041]]]
["binance-futures","BTCUSDT",1750174376790,[[104309.2,0.669],[104308.8,0.001],[104308.4,0.001],[104308.0,0.001],[104307.2,0.001]],[[104309.3,15.981],[104309.4,2.607],[104309.5,0.002],[104309.9,0.001],[104310.0,0.001]]]
["binance-futures","BTCUSDT",1750174411467,[[104299.9,16.729],[104299.8,0.023],[104299.4,0.001]],[[104300.0,13.551],[104300.1,0.037],[104300.2,0.002],[104300.5,0.097],[104300.6,0.002]]]
["binance-futures","BTCUSDT",1750174450613,[[104262.2,9.487],[104262.1,0.008],[104261.7,0.001],[104260.5,0.005]],[[104262.3,8.78],[104262.4,0.002],[104262.8,0.001],[104262.9,0.096],[104263.2,0.099]]]
["binance-futures","BTCUSDT",1750174513350,[[104240.7,13.397],[104240.6,0.007],[104240.5,0.003],[104240.4,0.002],[104240.2,0.001]],[[104240.8,5.35],[104240.9,0.072],[104241.0,0.096],[104241.1,0.002],[104241.3,0.003]]]
["binance-futures","BTCUSDT",1750174527610,[[104133.1,11.87],[104133.0,1.551],[104132.9,0.007],[104132.5,0.001]],[[104133.2,0.381],[104133.3,0.001],[104133.5,0.002],[104133.6,0.001],[104133.9,0.005]]]
["binance-futures","BTCUSDT",1750174600942,[[104338.7,0.207],[104335.6,0.002],[104334.5,0.086],[104333.5,0.01],[104330.9,0.003]],[[104338.8,16.333],[104340.0,0.002],[104340.8,0.004],[104340.9,1.615],[104341.0,0.002]]]
["binance-futures","BTCUSDT",1750174623822,[[104411.3,4.233],[104410.7,0.002],[104410.0,0.002]],[[104411.4,9.917],[104412.5,0.002],[104412.7,0.002],[104413.8,0.002],[104413.9,0.098]]]
["binance-futures","BTCUSDT",1750174662466,[[104444.7,3.891],[104444.6,0.001],[104444.3,0.001],[104443.9,0.003],[104443.5,0.001]],[[104444.8,12.434],[104444.9,0.002],[104445.3,0.001],[104445.8,0.002],[104445.9,0.2]]]
["binance-futures","BTCUSDT",1750174698009,[[104470.6,19.683],[104470.5,0.002],[104470.1,0.003],[104470.0,0.742],[104469.7,0.001]],[[104470.7,1.107],[104470.8,0.002],[104470.9,0.002],[104471.1,0.001],[104471.2,0.001]]]
["binance-futures","BTCUSDT",1750174739590,[[104500.5,2.512],[104500.4,0.089],[104500.3,0.004],[104500.2,0.01],[104500.1,0.005]],[[104500.6,17.871],[104500.7,3.46],[104500.8,0.004],[104501.2,0.003],[104501.6,0.001]]]
["binance-futures","BTCUSDT",1750174779158,[[104432.0,1.104],[104431.9,0.001],[104431.8,0.001],[104431.3,0.002],[104430.6,0.003]],[[104432.1,11.973],[104432.2,0.004],[104432.3,0.002],[104432.6,0.001],[104433.7,0.002]]]
["binance-futures","BTCUSDT",1750174836426,[[104453.8,3.663],[104453.7,0.002],[104453.3,0.023],[104453.2,0.002],[104452.6,0.116]],[[104453.9,16.824],[104454.0,0.099],[104454.2,0.002],[104454.3,0.098],[104454.4,0.002]]]
["binance-futures","BTCUSDT",1750174858256,[[104481.3,0.016],[104481.2,0.001],[104481.0,0.018],[104480.9,0.002],[104479.0,0.022]],[[104481.4,19.585],[104481.5,0.002],[104481.9,0.001],[104482.3,0.001],[104482.4,0.002]]]
["binance-futures","BTCUSDT",1750174886680,[[104539.5,0.543],[104539.4,0.002],[104539.0,0.001],[104538.2,0.016],[104538.1,0.002]],[[104539.6,12.943],[104539.7,2.007],[104539.8,0.002],[104539.9,0.102],[104540.0,0.004]]]
["binance-futures","BTCUSDT",1750174917647,[[104508.8,0.632],[104508.7,0.001],[104508.6,0.003],[104508.2,0.001],[104507.8,0.002]],[[104508.9,8.044],[104509.0,0.4],[104509.4,0.564],[104509.7,0.017],[104510.9,0.005]]]
["binance-futures","BTCUSDT",1750174957815,[[104452.7,3.671],[104452.6,0.002],[104452.4,0.002],[104452.2,0.003],[104452.0,0.188]],[[104452.8,15.215],[104452.9,0.019],[104453.0,0.013],[104453.1,0.015],[104453.2,0.018]]]
["binance-futures","BTCUSDT",1750175029702,[[104457.9,9.615],[104457.8,0.004],[104457.4,0.003],[104457.3,0.011],[104457.2,0.004]],[[104458.0,8.889],[104458.1,0.103],[104458.4,0.098],[104458.5,0.003],[104459.0,0.015]]]
["binance-futures","BTCUSDT",1750175079916,[[104542.2,24.657],[104542.1,1.779],[104542.0,0.01],[104541.9,0.028],[104537.9,0.848]],[[104542.3,8.645],[104542.4,0.011],[104542.5,0.001],[104542.9,0.072],[104543.0,0.007]]]
["binance-futures","BTCUSDT",1750175119369,[[104478.4,1.507],[104478.3,0.003],[104478.0,0.001],[104477.6,0.001],[104477.2,0.001]],[[104478.5,21.67],[104478.6,0.011],[104478.7,0.002],[104478.8,0.002],[104478.9,0.717]]]
["binance-futures","BTCUSDT",1750175129901,[[104482.1,15.525],[104482.0,0.006],[104481.9,0.098],[104481.8,0.002],[104481.7,0.143]],[[104482.2,3.696],[104482.3,0.002],[104482.4,0.041],[104482.5,0.002],[104482.6,0.002]]]
["binance-futures","BTCUSDT",1750175179733,[[104469.6,17.61],[104469.5,0.006],[104469.2,0.044],[104469.1,0.003],[104469.0,0.12]],[[104469.7,0.145],[104469.8,0.003],[104470.1,0.001],[104470.2,0.019],[104470.3,0.002]]]
["binance-futures","BTCUSDT",1750175240244,[[104432.3,7.285],[104432.2,0.192],[104432.0,0.07],[104430.9,0.181]],[[104432.4,7.458],[104432.5,0.136],[104432.6,0.097],[104432.7,0.095],[104432.8,0.076]]]
["binance-futures","BTCUSDT",1750175270968,[[104333.0,11.35],[104332.9,0.009],[104332.8,0.007],[104332.5,0.006],[104332.2,0.001]],[[104333.1,4.068],[104333.2,0.004],[104333.6,0.001],[104334.0,0.001],[104348.7,1.446]]]
["binance-futures","BTCUSDT",1750175298402,[[104288.8,3.196],[104288.7,0.004],[104288.5,0.004],[104288.4,0.002],[104288.3,0.003]],[[104288.9,20.314],[104289.0,0.006],[104289.1,0.098],[104289.2,0.002],[104289.3,0.002]]]
["binance-futures","BTCUSDT",1750175320305,[[104252.9,0.043],[104252.8,0.102],[104252.7,0.406],[104252.6,0.002],[104250.0,0.048]],[[104253.0,14.365],[104253.1,0.004],[104253.5,0.001],[104253.9,0.194],[104255.0,1.316]]]
["binance-futures","BTCUSDT",1750175377302,[[104290.0,1.149],[104289.9,0.002],[104289.1,0.001],[104288.7,0.003],[104288.3,0.002]],[[104290.1,17.677],[104290.2,0.006],[104290.4,0.002],[104290.5,0.096],[104290.6,0.003]]]
["binance-futures","BTCUSDT",1750175418264,[[104323.8,2.103],[104323.7,0.02],[104323.6,0.962],[104323.5,0.002],[104322.7,0.04]],[[104323.9,15.301],[104324.0,0.009],[104324.2,0.096],[104324.3,0.007],[104324.4,0.131]]]
["binance-futures","BTCUSDT",1750175462339,[[104299.9,21.159],[104299.7,0.002],[104299.5,0.002],[104299.4,2.003],[104299.3,0.04]],[[104300.0,0.449],[104302.9,0.002],[104303.2,0.093],[104303.3,0.002],[104305.0,0.004]]]
["binance-futures","BTCUSDT",1750175520579,[[104353.7,1.739],[104353.6,0.001],[104353.5,0.007],[104353.4,0.001],[104353.1,0.002]],[[104353.8,14.047],[104353.9,0.201],[104354.0,0.081],[104354.1,0.096],[104354.2,0.003]]]
["binance-futures","BTCUSDT",1750175540643,[[104375.1,10.572],[104375.0,0.008],[104374.9,0.096],[104374.8,0.002],[104374.6,0.114]],[[104375.2,1.549],[104375.3,0.002],[104375.7,0.001],[104375.9,0.004],[104376.9,0.001]]]
["binance-futures","BTCUSDT",1750175565200,[[104346.7,11.447],[104346.6,0.006],[104346.5,0.002],[104346.4,0.023],[104346.3,0.124]],[[104346.8,2.666],[104346.9,0.001],[104347.2,0.001],[104347.6,0.001],[104347.9,0.002]]]
["binance-futures","BTCUSDT",1750175644361,[[104332.9,3.929],[104332.8,0.006],[104332.7,0.007],[104332.4,0.002],[104332.0,0.007]],[[104333.0,11.157],[104333.1,0.573],[104333.2,0.762],[104333.3,0.099],[104333.5,0.096]]]
["binance-futures","BTCUSDT",1750175660284,[[104280.0,0.828],[104278.0,0.02],[104277.8,0.018],[104275.1,0.001],[104275.0,0.012]],[[104280.1,26.069],[104280.2,0.79],[104280.6,0.001],[104281.0,0.003],[104281.6,1.52]]]
["binance-futures","BTCUSDT",1750175707557,[[104237.0,4.123],[104236.1,0.021],[104233.2,0.096],[104232.3,0.224],[104231.9,0.002]],[[104237.1,16.002],[104237.2,0.02],[104237.5,0.018],[104237.6,0.002],[104238.5,0.002]]]
["binance-futures","BTCUSDT",1750175766561,[[104186.4,1.879],[104186.1,0.002],[104185.2,0.057],[104185.1,0.047],[104180.6,0.021]],[[104186.5,24.063],[104186.6,0.323],[104186.7,2.309],[104186.8,0.033],[104186.9,0.158]]]
["binance-futures","BTCUSDT",1750175803085,[[104190.5,6.675],[104190.4,0.021],[104190.3,0.002],[104188.8,0.001],[104187.1,0.002]],[[104190.6,12.015],[104190.7,0.004],[104191.1,0.003],[104191.2,0.637],[104191.3,0.006]]]
["binance-futures","BTCUSDT",1750175826881,[[104161.1,6.667],[104161.0,0.002],[104160.6,0.001],[104159.0,0.001],[104158.9,0.232]],[[104161.2,57.77],[104161.3,0.007],[104161.4,0.018],[104161.5,0.007],[104161.6,0.1]]]
["binance-futures","BTCUSDT",1750175888135,[[104242.7,6.585],[104242.6,0.002],[104242.5,0.002],[104241.9,0.002],[104241.2,0.008]],[[104242.8,4.96],[104242.9,0.664],[104243.0,0.002],[104243.1,0.047],[104243.2,0.002]]]
["binance-futures","BTCUSDT",1750175905519,[[104200.0,7.149],[104199.9,0.013],[104199.4,1.003],[104199.3,0.003],[104199.0,0.016]],[[104200.1,11.555],[104200.2,0.004],[104200.5,0.098],[104200.6,1.005],[104201.7,0.002]]]
["binance-futures","BTCUSDT",1750175949233,[[104179.2,10.532],[104179.1,0.007],[104178.8,0.002],[104178.7,0.001],[104178.3,0.001]],[[104179.3,13.437],[104179.4,0.006],[104179.5,0.002],[104180.2,0.003],[104180.8,0.018]]]
["binance-futures","BTCUSDT",1750175999601,[[104199.1,8.379],[104199.0,0.312],[104197.6,0.005],[104196.0,0.007],[104193.5,0.283]],[[104199.2,8.767],[104199.3,0.002],[104199.6,0.002],[104199.7,0.001],[104200.0,0.023]]]
["binance-futures","BTCUSDT",1750176054822,[[104211.3,16.049],[104211.2,0.006],[104211.0,0.085],[104210.9,0.002],[104210.8,0.001]],[[104211.4,4.691],[104211.5,0.002],[104211.9,0.001],[104212.1,0.002],[104212.3,0.001]]]
["binance-futures","BTCUSDT",1750176074199,[[104210.2,5.324],[104210.1,0.005],[104210.0,0.001],[104209.7,0.001]],[[104210.3,7.139],[104210.4,0.331],[104210.5,0.004],[104210.8,0.097],[104214.9,0.142]]]
["binance-futures","BTCUSDT",1750176103148,[[104247.9,0.551],[104247.8,0.002],[104247.7,0.031],[104247.6,0.002],[104247.4,0.001]],[[104248.0,11.285],[104248.1,0.001],[104248.4,0.001],[104248.6,0.002],[104248.8,0.001]]]
["binance-futures","BTCUSDT",1750176173098,[[104250.1,4.235],[104244.9,0.007],[104244.6,0.003],[104243.2,0.001],[104240.7,0.295]],[[104250.2,15.341],[104250.3,0.002],[104250.7,0.048],[104251.1,0.018],[104252.2,0.249]]]
["binance-futures","BTCUSDT",1750176193614,[[104241.5,18.971],[104241.4,0.004],[104241.3,0.368],[104241.2,0.282]],[[104241.6,1.047],[104242.4,0.002],[104243.7,0.002],[104245.0,0.002],[104247.1,0.071]]]
["binance-futures","BTCUSDT",1750176244554,[[104245.7,9.989],[104245.6,0.005],[104245.4,0.001],[104245.0,0.097]],[[104245.8,3.916],[104245.9,0.09],[104246.2,0.004],[104246.3,0.001],[104246.7,0.001]]]
["binance-futures","BTCUSDT",1750176294415,[[104208.9,12.93],[104208.8,0.006],[104208.4,0.001],[104208.1,0.018],[104208.0,0.005]],[[104209.0,5.425],[104209.1,0.003],[104209.4,0.001],[104209.5,0.002],[104209.6,0.05]]]
["binance-futures","BTCUSDT",1750176335822,[[104234.5,11.496],[104234.4,0.007],[104234.3,0.003],[104234.1,0.002],[104234.0,0.001]],[[104234.6,1.273],[104234.7,0.001],[104235.1,0.002],[104235.5,1.302],[104235.6,0.033]]]
["binance-futures","BTCUSDT",1750176354834,[[104220.8,19.657],[104220.7,0.002],[104220.6,0.002],[104220.5,0.001],[104220.4,0.002]],[[104220.9,0.105],[104221.0,0.002],[104222.2,0.066],[104222.3,0.002],[104222.9,0.075]]]
["binance-futures","BTCUSDT",1750176414051,[[104307.9,13.511],[104307.3,0.047],[104307.2,0.002],[104306.6,0.021],[104306.4,0.002]],[[104308.0,5.932],[104308.1,0.114],[104308.2,0.002],[104308.4,0.003],[104309.0,0.002]]]
["binance-futures","BTCUSDT",1750176435965,[[104349.1,10.26],[104349.0,0.02],[104348.9,0.004],[104348.4,0.096],[104348.3,0.002]],[[104349.2,1.96],[104349.3,0.001],[104349.6,0.001],[104349.9,0.213],[104350.0,0.831]]]
["binance-futures","BTCUSDT",1750176473648,[[104333.1,7.444],[104333.0,0.002],[104332.6,0.001],[104332.2,0.003],[104331.5,0.051]],[[104333.2,9.368],[104333.3,0.004],[104334.2,0.002],[104334.9,0.001],[104335.3,0.018]]]
["binance-futures","BTCUSDT",1750176533021,[[104330.4,7.373],[104330.3,0.002],[104330.1,0.002],[104330.0,0.001],[104329.9,0.001]],[[104330.5,3.528],[104330.6,0.002],[104331.0,0.001],[104331.1,0.002],[104336.5,0.096]]]
["binance-futures","BTCUSDT",1750176567282,[[104274.3,0.097],[104274.1,0.012],[104273.9,0.001],[104273.8,0.002],[104273.5,0.001]],[[104274.4,11.638],[104275.4,1.896],[104275.9,1.545],[104277.1,13.649],[104277.3,22.221]]]
["binance-futures","BTCUSDT",1750176592552,[[104224.1,2.808],[104223.3,0.05],[104223.0,0.002],[104222.6,0.006],[104222.5,0.029]],[[104224.2,17.705],[104224.3,0.005],[104224.6,0.002],[104224.9,0.002],[104226.9,0.002]]]
["binance-futures","BTCUSDT",1750176627062,[[104299.9,9.068],[104299.8,0.018],[104299.7,0.096],[104299.6,0.002],[104298.8,0.002]],[[104300.0,1.111],[104300.8,0.002],[104301.4,0.002],[104301.8,0.002],[104301.9,0.002]]]
["binance-futures","BTCUSDT",1750176692812,[[104216.4,15.78],[104216.2,1.406],[104216.0,0.08],[104215.9,2.965],[104215.4,1.62]],[[104216.5,0.027],[104216.6,0.005],[104217.6,0.002],[104220.9,0.008],[104221.8,0.009]]]
["binance-futures","BTCUSDT",1750176713260,[[104280.2,0.032]],[[104280.3,9.263],[104281.2,0.324],[104281.5,6.772],[104281.7,1.48],[104281.8,0.018]]]
["binance-futures","BTCUSDT",1750176769361,[[104308.9,15.386],[104308.8,0.002],[104308.4,0.001],[104308.2,0.002],[104307.7,1.5]],[[104309.0,4.371],[104309.1,0.192],[104309.2,0.002],[104309.4,0.001],[104309.9,0.005]]]
["binance-futures","BTCUSDT",1750176815033,[],[[104346.3,17.287],[104346.4,0.71],[104346.6,1.136],[104346.7,1.529],[104346.8,0.3]]]
["binance-futures","BTCUSDT",1750176834513,[[104354.0,15.613],[104353.6,0.002],[104353.5,1.738],[104353.4,0.008],[104351.7,0.021]],[[104354.1,2.448],[104355.0,0.005],[104355.1,0.001],[104355.2,0.002],[104355.6,0.033]]]
["binance-futures","BTCUSDT",1750176863408,[[104363.3,4.571],[104363.2,0.008],[104363.1,0.001],[104362.6,0.006],[104362.4,0.006]],[[104363.4,9.254],[104363.5,0.003],[104363.6,0.098],[104363.7,0.003],[104364.1,0.776]]]
["binance-futures","BTCUSDT",1750176937865,[[104287.3,8.834],[104286.8,0.031],[104286.3,0.019],[104286.2,0.044],[104286.0,0.146]],[[104287.4,2.241],[104287.5,0.004],[104287.9,0.001],[104288.3,0.003],[104289.4,0.006]]]
["binance-futures","BTCUSDT",1750176965528,[[104254.9,5.188],[104254.6,0.211],[104254.0,0.215],[104253.8,0.12],[104253.6,1.193]],[[104256.1,0.142],[104257.0,0.002],[104257.5,0.013],[104259.0,0.002],[104260.0,0.1]]]
["binance-futures","BTCUSDT",1750176998149,[[104147.7,3.755],[104147.6,0.002],[104147.2,0.001],[104146.8,0.003],[104146.4,0.001]],[[104147.8,15.361],[104147.9,0.006],[104148.3,0.001],[104148.5,0.002],[104148.6,0.002]]]
["binance-futures","BTCUSDT",1750177056772,[[104358.9,7.542],[104358.8,0.291],[104358.4,0.001],[104358.3,0.002],[104358.0,0.001]],[[104359.0,4.283],[104359.1,0.017],[104359.2,0.004],[104359.4,0.006],[104359.5,0.003]]]
["binance-futures","BTCUSDT",1750177094927,[[104339.4,4.289],[104339.3,0.001],[104339.0,0.001],[104338.0,0.001],[104337.7,0.005]],[[104339.5,11.081],[104339.6,0.983],[104339.7,0.014],[104339.8,0.018],[104339.9,0.009]]]
["binance-futures","BTCUSDT",1750177115589,[[104226.0,5.368],[104220.0,0.034],[104215.7,0.004],[104214.9,2.029],[104213.8,0.239]],[[104226.1,15.594],[104226.2,0.053],[104226.6,0.001],[104227.2,0.004],[104227.6,0.833]]]
["binance-futures","BTCUSDT",1750177176591,[[104190.0,0.001],[104187.6,0.012],[104186.3,0.037],[104186.2,0.041],[104186.0,0.005]],[[104190.1,16.749],[104190.2,3.325],[104190.3,17.644],[104191.3,1.542],[104191.7,0.284]]]
["binance-futures","BTCUSDT",1750177196276,[[104291.8,11.798],[104291.7,0.019],[104291.5,0.004],[104291.4,0.451]],[[104291.9,0.176],[104292.3,0.002],[104292.6,0.002],[104295.6,0.002],[104296.0,0.93]]]
["binance-futures","BTCUSDT",1750177236132,[[104288.5,7.005],[104288.4,0.005]],[[104288.6,7.866],[104288.7,0.002],[104289.1,0.001],[104289.3,0.109],[104289.4,0.002]]]
["binance-futures","BTCUSDT",1750177295583,[[104243.5,0.945],[104242.5,0.002],[104242.3,0.001],[104241.7,0.002],[104241.1,0.001]],[[104243.6,16.286],[104243.7,0.001],[104243.8,0.012],[104243.9,0.931],[104244.0,1.518]]]
["binance-futures","BTCUSDT",1750177336690,[[104257.4,4.615],[104257.3,0.001],[104255.8,0.001],[104255.6,0.096],[104255.5,0.002]],[[104257.5,14.182],[104257.6,0.004],[104257.7,1.5],[104257.8,0.002],[104257.9,0.002]]]
["binance-futures","BTCUSDT",1750177356867,[[104225.5,7.536],[104225.4,0.005],[104225.3,0.002],[104225.1,0.005],[104224.3,0.018]],[[104225.6,5.23],[104225.7,0.156],[104225.8,0.074],[104225.9,0.002],[104226.0,0.002]]]
["binance-futures","BTCUSDT",1750177389841,[[104176.8,11.232],[104176.7,0.206],[104176.3,0.001],[104175.9,0.001],[104175.8,0.001]],[[104176.9,1.174],[104177.0,0.052],[104177.1,0.006],[104177.4,0.001],[104177.7,0.002]]]
["binance-futures","BTCUSDT",1750177457888,[[104195.9,3.979],[104195.8,0.01],[104195.7,0.293],[104195.6,0.251],[104195.5,0.003]],[[104196.0,8.208],[104196.1,0.005],[104196.5,0.003],[104196.9,0.277],[104197.0,1.126]]]
["binance-futures","BTCUSDT",1750177478204,[[104234.1,12.676],[104234.0,0.006],[104233.9,0.002],[104233.7,0.003],[104233.6,1.923]],[[104234.2,0.246],[104234.3,0.001],[104234.5,0.004],[104234.7,0.022],[104235.0,0.001]]]
["binance-futures","BTCUSDT",1750177530993,[[104175.0,8.705],[104174.9,0.004],[104174.7,0.002],[104174.6,0.007],[104174.5,0.004]],[[104175.1,2.058],[104175.2,0.001],[104175.3,0.001],[104175.7,0.001],[104175.8,0.001]]]
["binance-futures","BTCUSDT",1750177578992,[[104072.2,5.576],[104072.1,0.092],[104072.0,1.104],[104071.9,0.031],[104071.8,1.463]],[[104072.3,3.415],[104072.4,0.001],[104072.5,0.14],[104072.6,0.523],[104075.0,0.002]]]
["binance-futures","BTCUSDT",1750177598385,[[104122.7,7.304],[104122.6,0.002],[104122.5,0.002],[104122.2,0.001],[104121.8,0.001]],[[104122.8,6.534],[104122.9,0.77],[104123.0,3.198],[104123.3,0.001],[104123.7,0.001]]]
["binance-futures","BTCUSDT",1750177632021,[[104127.2,6.053],[104127.1,0.001],[104126.9,0.001],[104126.7,0.002],[104126.2,0.002]],[[104127.3,8.171],[104127.4,0.026],[104127.5,0.182],[104127.6,0.008],[104127.8,0.001]]]
["binance-futures","BTCUSDT",1750177698213,[[104157.2,0.265],[104157.1,0.001],[104156.0,0.004],[104153.8,0.01],[104153.4,0.003]],[[104157.3,26.266],[104157.4,0.002],[104157.5,0.004],[104157.8,0.016],[104157.9,0.004]]]
["binance-futures","BTCUSDT",1750177723108,[[104178.6,8.625],[104178.5,16.832],[104178.4,2.31],[104177.8,0.002],[104177.2,0.002]],[[104179.0,0.002],[104180.0,0.002],[104181.5,0.085],[104182.2,0.004],[104182.5,0.596]]]
["binance-futures","BTCUSDT",1750177758581,[[104194.1,4.145],[104194.0,0.002],[104193.6,0.001],[104192.8,0.001],[104192.7,0.002]],[[104194.2,6.9],[104194.3,0.557],[104194.4,0.003],[104194.7,0.057],[104194.8,0.003]]]
["binance-futures","BTCUSDT",1750177819721,[[104121.3,9.271],[104121.2,0.257],[104121.1,0.423],[104121.0,0.056],[104120.9,0.133]],[[104121.4,3.874],[104121.5,0.002],[104121.9,0.001],[104122.5,0.021],[104122.6,0.002]]]
["binance-futures","BTCUSDT",1750177865409,[[104108.7,7.627],[104108.6,0.003],[104108.3,0.001],[104107.0,0.076],[104106.9,0.002]],[[104108.8,8.728],[104108.9,0.004],[104109.2,0.002],[104109.3,0.04],[104109.4,0.002]]]
["binance-futures","BTCUSDT",1750177879412,[[104082.7,9.337],[104082.6,0.011],[104082.2,0.001],[104081.7,0.29],[104081.5,0.003]],[[104082.8,3.752],[104082.9,0.002],[104083.0,0.001],[104083.4,0.192],[104083.6,0.121]]]
["binance-futures","BTCUSDT",1750177918487,[[104097.9,15.832],[104097.8,0.004],[104097.6,0.002],[104097.5,0.002],[104097.4,0.388]],[[104098.0,4.42],[104098.4,0.002],[104098.8,0.071],[104100.0,3.065],[104100.8,0.087]]]
["binance-futures","BTCUSDT",1750177964306,[[104190.6,3.805],[104190.5,0.002],[104190.3,0.002],[104190.1,0.001],[104189.7,0.001]],[[104190.7,9.264],[104190.8,0.276],[104190.9,0.091],[104191.0,0.002],[104191.3,0.003]]]
["binance-futures","BTCUSDT",1750177997146,[[104142.9,4.117],[104142.8,0.002],[104142.4,0.001],[104141.6,0.003],[104141.2,0.001]],[[104143.0,6.301],[104143.1,0.001],[104143.2,0.097],[104143.3,0.005],[104143.5,0.097]]]
["binance-futures","BTCUSDT",1750178054047,[[104114.3,10.202],[104114.2,0.002],[104114.1,0.002],[104114.0,0.108],[104113.9,0.056]],[[104114.4,2.73],[104114.5,0.002],[104114.6,0.017],[104114.7,0.002],[104114.9,0.001]]]
["binance-futures","BTCUSDT",1750178097064,[[104127.5,14.503],[104127.4,0.002],[104127.0,0.001],[104126.8,0.235],[104126.7,1.502]],[[104127.6,2.681],[104127.7,0.054],[104128.6,0.024],[104128.7,0.119],[104129.0,0.002]]]
["binance-futures","BTCUSDT",1750178116842,[[104132.4,1.118],[104132.3,0.001],[104132.0,0.02],[104131.9,0.004],[104130.8,0.001]],[[104132.5,14.723],[104132.6,0.006],[104132.7,0.002],[104132.8,0.097],[104132.9,0.022]]]
["binance-futures","BTCUSDT",1750178155194,[[104235.0,21.864],[104234.9,0.027],[104234.8,0.007],[104234.5,0.001],[104234.4,0.003]],[[104235.1,0.038],[104235.9,0.396],[104236.9,0.004],[104237.4,0.001],[104237.8,0.049]]]
["binance-futures","BTCUSDT",1750178215433,[[104314.3,15.794],[104314.2,0.002],[104314.1,0.002],[104313.8,0.001],[104313.7,0.002]],[[104314.4,0.277],[104314.7,0.002],[104315.3,0.003],[104315.4,0.022],[104315.5,0.002]]]
["binance-futures","BTCUSDT",1750178254874,[[104340.6,6.898],[104340.5,0.004],[104340.1,0.001],[104340.0,0.003],[104337.3,0.001]],[[104340.7,4.27],[104340.8,0.054],[104340.9,0.2],[104341.2,0.001],[104342.8,0.087]]]
["binance-futures","BTCUSDT",1750178294460,[[104309.9,26.819],[104309.8,0.414],[104309.7,0.022],[104309.6,3.318],[104309.5,0.004]],[[104310.0,0.107],[104310.1,0.002],[104311.3,0.001],[104312.0,0.002],[104312.1,0.002]]]
["binance-futures","BTCUSDT",1750178335225,[[104379.9,14.567],[104379.8,0.006],[104379.7,0.002],[104379.6,0.001],[104379.5,0.007]],[[104380.0,0.269],[104380.1,0.001],[104380.2,0.123],[104380.3,0.002],[104380.4,0.001]]]
["binance-futures","BTCUSDT",1750178345588,[[104385.1,20.918],[104385.0,0.354],[104384.8,0.002],[104384.7,0.002],[104384.6,0.002]],[[104385.2,1.097],[104386.6,0.003],[104386.7,0.003],[104387.2,0.037],[104387.6,0.004]]]
["binance-futures","BTCUSDT",1750178394368,[[104430.4,3.684],[104430.3,0.008],[104430.1,0.115],[104430.0,0.003],[104428.7,1.437]],[[104430.5,8.83],[104430.6,0.003],[104430.8,0.086],[104430.9,0.002],[104431.0,0.001]]]
["binance-futures","BTCUSDT",1750178456486,[[104330.0,4.048],[104329.9,0.004],[104329.5,0.001],[104329.1,0.003],[104328.7,0.001]],[[104330.1,12.394],[104330.2,0.006],[104330.3,0.002],[104330.6,0.001],[104331.0,0.001]]]
["binance-futures","BTCUSDT",1750178489103,[[104308.0,8.718],[104307.9,0.099],[104307.8,0.001],[104307.6,0.096],[104307.5,0.002]],[[104308.1,4.188],[104308.2,0.006],[104308.6,0.001],[104309.2,0.002],[104309.8,0.001]]]
["binance-futures","BTCUSDT",1750178518466,[[104272.8,0.255],[104272.7,0.004],[104271.2,0.044],[104271.1,0.003],[104269.9,0.097]],[[104272.9,14.817],[104273.0,0.004],[104273.2,0.021],[104273.3,0.004],[104273.4,0.001]]]
["binance-futures","BTCUSDT",1750178559518,[[104317.2,1.95],[104317.1,0.002],[104316.9,0.002],[104316.7,0.001],[104316.6,0.002]],[[104317.3,12.091],[104317.4,0.01],[104317.5,0.002],[104317.8,0.245],[104317.9,0.004]]]
["binance-futures","BTCUSDT",1750178592018,[[104334.5,16.086],[104334.4,0.022],[104334.3,0.003],[104334.1,0.262],[104334.0,0.136]],[[104334.6,5.934],[104334.7,0.003],[104334.9,0.001],[104335.1,0.002],[104335.3,0.001]]]
["binance-futures","BTCUSDT",1750178642005,[],[[104263.9,2.765],[104264.0,1.192],[104264.4,0.223],[104264.8,0.34],[104265.1,3.162]]]
["binance-futures","BTCUSDT",1750178684789,[[104150.0,0.983],[104149.9,0.002],[104149.5,0.001],[104149.1,0.005],[104149.0,0.013]],[[104150.1,14.37],[104150.2,0.004],[104150.6,0.003],[104150.7,0.003],[104150.9,0.002]]]
["binance-futures","BTCUSDT",1750178740212,[[104131.5,0.482],[104131.4,0.032],[104131.0,0.001],[104130.8,0.002],[104130.6,0.001]],[[104131.6,9.32],[104131.7,0.007],[104131.8,0.02],[104132.7,0.002],[104133.1,0.302]]]
["binance-futures","BTCUSDT",1750178780613,[[104071.3,6.666],[104071.2,0.404],[104071.1,0.419],[104071.0,0.002],[104066.4,0.002]],[[104071.4,11.169],[104071.5,0.006],[104071.6,0.004],[104071.9,0.029],[104072.0,0.002]]]
["binance-futures","BTCUSDT",1750178824446,[[104088.6,16.495],[104088.5,0.308],[104088.4,0.002],[104088.3,0.241],[104088.2,0.101]],[[104088.7,0.03],[104088.8,0.002],[104089.0,0.002],[104089.7,0.003],[104089.9,0.001]]]
["binance-futures","BTCUSDT",1750178860514,[[104052.5,18.584],[104052.4,1.682],[104052.3,0.001],[104052.0,0.173],[104051.9,0.002]],[[104052.6,0.555],[104054.1,0.003],[104055.3,0.001],[104055.7,0.001],[104055.9,0.016]]]
["binance-futures","BTCUSDT",1750178902296,[[104090.0,34.186],[104089.9,0.103],[104089.8,0.004],[104089.4,0.099],[104089.3,0.002]],[[104090.1,9.88],[104090.2,0.004],[104090.6,0.001],[104091.1,0.014],[104091.2,0.084]]]
["binance-futures","BTCUSDT",1750178927046,[[104080.0,11.138],[104079.9,0.01],[104079.8,0.002],[104079.0,0.002],[104078.7,0.05]],[[104080.1,1.506],[104080.2,0.002],[104080.6,0.001],[104080.7,0.002],[104081.7,0.039]]]
["binance-futures","BTCUSDT",1750178979819,[[103870.8,20.312],[103870.7,1.183],[103870.6,8.22],[103870.5,0.604],[103870.4,0.95]],[[103870.9,1.634],[103871.5,0.015],[103872.0,0.002],[103873.2,0.016],[103874.8,0.678]]]
["binance-futures","BTCUSDT",1750179014451,[[103798.3,14.477],[103798.2,0.006],[103798.1,0.002],[103798.0,0.002],[103797.8,0.001]],[[103798.4,7.315],[103798.5,0.006],[103798.9,0.003],[103799.0,0.164],[103799.1,0.002]]]
["binance-futures","BTCUSDT",1750179037162,[[103686.1,14.932],[103685.3,0.002],[103684.6,0.002],[103683.6,0.004],[103682.2,1.911]],[[103686.2,0.278],[103686.3,0.091],[103686.6,0.001],[103686.8,0.002],[103687.1,0.002]]]
["binance-futures","BTCUSDT",1750179075462,[[103743.7,14.939],[103743.6,0.085],[103743.5,0.001],[103743.1,0.001],[103742.8,1.077]],[[103743.8,2.942],[103743.9,0.004],[103744.2,0.001],[103744.6,0.001],[103744.7,0.002]]]
["binance-futures","BTCUSDT",1750179111009,[[103704.2,17.891],[103704.1,0.004],[103704.0,0.08],[103703.9,0.002],[103703.7,0.001]],[[103704.3,0.531],[103704.4,0.003],[103704.8,0.001],[103705.0,0.002],[103705.2,0.04]]]
["binance-futures","BTCUSDT",1750179151978,[[103644.0,8.679],[103643.9,0.003],[103643.2,0.001],[103641.5,0.001],[103640.4,0.001]],[[103644.1,26.032],[103644.2,0.008],[103644.3,0.004],[103644.5,0.002],[103644.6,0.005]]]
["binance-futures","BTCUSDT",1750179190483,[[103564.3,27.561],[103564.2,0.097],[103563.5,0.03],[103561.8,0.097],[103561.6,0.001]],[[103564.4,0.893],[103564.5,0.431],[103564.7,0.01],[103565.1,1.0],[103566.1,0.003]]]
["binance-futures","BTCUSDT",1750179246254,[[103534.2,6.163],[103534.1,0.002],[103534.0,0.003],[103533.7,0.001],[103533.5,0.002]],[[103534.3,4.635],[103534.4,0.002],[103534.8,0.022],[103534.9,0.002],[103535.0,0.01]]]
["binance-futures","BTCUSDT",1750179286505,[[103481.9,7.995],[103481.8,0.004],[103481.7,0.002],[103481.6,1.525],[103481.5,0.002]],[[103482.0,0.559],[103482.1,0.001],[103482.3,0.027],[103482.4,0.003],[103482.8,0.003]]]
["binance-futures","BTCUSDT",1750179295060,[[103497.5,0.834],[103497.4,0.039],[103497.3,0.035],[103497.2,0.024],[103497.1,0.023]],[[103497.6,7.338],[103497.7,0.002],[103498.1,0.001],[103498.4,0.002],[103499.2,0.001]]]
["binance-futures","BTCUSDT",1750179363398,[[103466.0,10.615],[103465.6,0.001],[103464.4,0.003],[103464.2,0.044],[103463.8,0.003]],[[103466.1,8.214],[103466.2,1.659],[103466.3,0.001],[103466.5,0.002],[103467.1,0.002]]]
["binance-futures","BTCUSDT",1750179402017,[[103476.8,1.929],[103476.6,0.002],[103475.6,0.002],[103473.3,0.002],[103473.2,0.002]],[[103476.9,10.328],[103477.0,0.002],[103477.5,0.002],[103478.0,0.001],[103479.5,0.219]]]
["binance-futures","BTCUSDT",1750179430822,[[103480.0,9.839],[103479.9,0.004],[103479.5,0.098],[103479.4,0.002],[103479.2,0.049]],[[103480.1,6.86],[103480.2,0.007],[103480.6,0.001],[103481.8,0.174],[103481.9,0.527]]]
["binance-futures","BTCUSDT",1750179479797,[[103545.5,8.607],[103545.4,0.003],[103545.0,0.001],[103544.8,0.002],[103544.7,0.002]],[[103545.6,1.443],[103545.7,0.001],[103546.2,0.025],[103546.3,0.001],[103547.5,0.001]]]
["binance-futures","BTCUSDT",1750179518847,[[103564.2,12.136],[103564.1,0.064],[103563.8,0.007],[103563.7,0.001],[103563.4,0.008]],[[103564.3,4.455],[103564.4,0.001],[103565.0,0.003],[103565.1,0.001],[103565.2,0.002]]]
["binance-futures","BTCUSDT",1750179529274,[[103535.8,0.305],[103535.7,0.001],[103535.4,0.001],[103535.0,0.003],[103534.2,0.001]],[[103535.9,8.826],[103536.0,0.004],[103536.1,0.001],[103536.4,0.001],[103536.9,0.002]]]
["binance-futures","BTCUSDT",1750179577509,[[103540.6,17.833],[103540.5,0.01],[103540.4,1.899],[103540.3,0.027],[103540.2,0.055]],[[103540.7,3.208],[103540.8,0.001],[103541.1,0.001],[103541.2,0.002],[103542.6,0.004]]]
["binance-futures","BTCUSDT",1750179617953,[[103549.9,9.436],[103549.8,0.004],[103549.7,0.03],[103549.6,0.004],[103549.4,0.001]],[[103550.0,5.507],[103550.1,0.346],[103550.2,0.64],[103550.3,0.002],[103550.4,0.002]]]
["binance-futures","BTCUSDT",1750179654663,[[103551.9,0.386],[103551.8,0.002],[103551.7,0.002],[103551.4,0.001],[103551.0,0.001]],[[103552.0,10.421],[103552.1,0.011],[103552.4,0.001],[103552.5,0.024],[103552.6,0.002]]]
["binance-futures","BTCUSDT",1750179693245,[[103538.2,8.232],[103537.9,0.622],[103537.8,0.856],[103537.5,2.691],[103537.4,2.888]],[[103542.4,0.001],[103543.6,0.007],[103544.3,0.003],[103544.4,0.004],[103544.7,0.55]]]
["binance-futures","BTCUSDT",1750179754362,[[103521.8,5.302],[103521.7,0.005],[103521.3,0.001],[103520.9,0.004],[103520.5,0.001]],[[103521.9,7.927],[103522.0,0.004],[103522.1,0.002],[103522.4,0.003],[103522.8,0.001]]]
["binance-futures","BTCUSDT",1750179770873,[[103529.5,11.611],[103529.4,7.418],[103529.1,0.931],[103528.7,2.208],[103528.6,0.01]],[[103529.7,0.26],[103529.8,4.853],[103529.9,0.001],[103530.0,0.973],[103530.8,0.373]]]
["binance-futures","BTCUSDT",1750179809260,[[103511.3,2.735],[103511.2,0.001],[103510.0,0.001],[103509.1,0.001],[103507.7,0.001]],[[103511.4,11.421],[103511.5,1.528],[103511.6,1.213],[103511.7,0.02],[103511.8,0.01]]]
["binance-futures","BTCUSDT",1750179851620,[[103543.6,16.47],[103543.5,0.005],[103543.4,0.002],[103543.3,0.003],[103543.1,0.097]],[[103543.7,2.554],[103544.1,0.002],[103544.3,0.002],[103544.7,0.185],[103544.8,0.021]]]
["binance-futures","BTCUSDT",1750179906367,[[103387.1,0.528],[103377.7,0.14],[103377.4,0.018],[103376.6,2.618],[103376.0,0.16]],[[103389.4,0.002],[103390.6,0.323],[103393.2,0.151],[103393.9,0.002],[103394.7,0.002]]]
["binance-futures","BTCUSDT",1750179939489,[[103355.0,10.06],[103354.9,0.007],[103354.7,0.002],[103354.5,0.001],[103354.1,0.024]],[[103355.1,2.489],[103355.2,0.003],[103355.7,0.006],[103356.3,0.001],[103356.7,0.001]]]
["binance-futures","BTCUSDT",1750179982883,[[103337.5,4.384],[103337.4,0.002],[103337.1,0.002],[103337.0,0.099],[103336.9,0.025]],[[103337.6,11.268],[103337.7,0.006],[103338.1,0.003],[103338.5,0.001],[103338.9,0.001]]]
["binance-futures","BTCUSDT",1750180021650,[[103364.8,5.021],[103364.7,0.099],[103364.5,0.051],[103364.3,0.001],[103364.1,0.097]],[[103364.9,4.798],[103365.0,0.33],[103365.4,0.001],[103365.8,0.001],[103366.1,0.117]]]
["binance-futures","BTCUSDT",1750180036744,[[103337.6,4.067],[103337.4,0.002],[103337.1,0.003],[103336.8,0.002],[103336.1,0.002]],[[103337.7,6.493],[103338.1,0.002],[103338.5,0.177],[103339.1,0.099],[103339.2,0.002]]]
["binance-futures","BTCUSDT",1750180079768,[[103441.9,12.389],[103441.8,0.004],[103441.5,0.002],[103441.4,0.067]],[[103442.0,0.418],[103442.1,0.002],[103442.4,0.002],[103442.5,0.001],[103443.5,0.097]]]
["binance-futures","BTCUSDT",1750180137829,[[103573.1,3.836],[103573.0,0.132],[103572.7,0.003],[103571.9,0.002],[103568.4,0.003]],[[103573.2,5.426],[103573.3,0.053],[103573.6,0.002],[103573.7,0.001],[103573.9,0.025]]]
["binance-futures","BTCUSDT",1750180173322,[[103568.6,3.378],[103568.5,0.006],[103568.4,0.001],[103568.1,0.001],[103567.7,0.001]],[[103568.7,7.407],[103568.8,0.462],[103568.9,0.017],[103569.0,0.002],[103569.2,0.001]]]
["binance-futures","BTCUSDT",1750180196013,[[103608.7,9.068],[103608.3,0.006],[103608.2,0.001],[103607.8,0.005]],[[103608.8,0.945],[103608.9,0.002],[103609.3,0.001],[103609.4,0.002],[103609.5,0.045]]]
["binance-futures","BTCUSDT",1750180253573,[[103724.2,18.994],[103724.0,0.022],[103723.9,0.002],[103723.7,0.023],[103723.6,0.001]],[[103724.3,1.448],[103724.4,0.001],[103724.5,0.002],[103725.6,0.005],[103726.3,0.003]]]
["binance-futures","BTCUSDT",1750180270608,[[103761.0,12.423],[103760.9,0.002],[103760.8,0.002],[103760.7,0.002]],[[103761.1,3.626],[103761.3,0.002],[103761.6,0.008],[103761.8,0.002],[103763.2,0.099]]]
["binance-futures","BTCUSDT",1750180311704,[[103694.7,10.773],[103694.6,0.055],[103694.5,0.001],[103694.2,0.001],[103694.0,0.005]],[[103694.8,4.388],[103694.9,0.032],[103695.0,0.021],[103695.1,0.002],[103695.3,0.001]]]
["binance-futures","BTCUSDT",1750180359869,[[103726.0,5.924],[103725.9,0.002],[103725.6,0.004],[103725.4,0.002],[103723.9,0.001]],[[103726.1,14.509],[103726.2,0.004],[103726.6,0.001],[103726.7,0.001],[103726.8,0.001]]]
["binance-futures","BTCUSDT",1750180410773,[[103655.2,0.064],[103655.1,0.017],[103654.3,0.003],[103654.2,0.002],[103652.0,0.002]],[[103655.3,11.004],[103655.4,0.006],[103655.5,0.002],[103655.6,0.002],[103655.7,0.473]]]
["binance-futures","BTCUSDT",1750180430336,[[103599.9,19.924],[103599.8,0.032],[103599.7,0.002],[103599.4,0.008],[103599.0,0.001]],[[103600.0,3.17],[103600.1,0.012],[103600.3,0.001],[103600.7,0.001],[103601.0,0.002]]]
["binance-futures","BTCUSDT",1750180500099,[[103595.2,17.073],[103595.1,0.004],[103594.9,0.097],[103594.8,0.022],[103594.7,1.6]],[[103595.3,1.686],[103595.4,0.001],[103596.3,0.002],[103596.8,0.003],[103597.2,0.001]]]
["binance-futures","BTCUSDT",1750180530061,[[103648.2,13.48],[103648.1,0.009],[103648.0,0.101],[103647.9,0.002],[103647.8,0.001]],[[103648.3,0.752],[103648.4,0.004],[103648.7,0.008],[103648.8,0.001],[103649.0,0.002]]]
["binance-futures","BTCUSDT",1750180549807,[[103709.6,0.398],[103709.5,0.002],[103709.1,0.003],[103708.7,0.001],[103708.3,0.001]],[[103709.7,9.822],[103709.8,0.244],[103710.0,0.001],[103710.1,0.001],[103710.9,0.002]]]
["binance-futures","BTCUSDT",1750180599091,[[103635.6,5.126],[103635.5,0.002],[103635.4,0.018],[103635.3,0.002],[103635.1,0.001]],[[103635.7,4.136],[103635.8,0.166],[103636.2,0.001],[103636.6,0.003],[103637.1,0.001]]]
["binance-futures","BTCUSDT",1750180648782,[[103595.3,2.166],[103593.6,0.002],[103592.2,0.012],[103592.1,0.002],[103591.7,0.063]],[[103595.4,9.096],[103595.5,0.002],[103595.8,0.004],[103596.1,0.002],[103596.2,0.625]]]
["binance-futures","BTCUSDT",1750180689984,[[103636.7,19.138],[103636.5,0.01],[103636.4,1.608],[103636.3,0.018],[103635.9,4.179]],[[103637.1,0.302],[103637.7,0.002],[103638.5,0.024],[103640.8,0.002],[103641.8,0.003]]]
["binance-futures","BTCUSDT",1750180708339,[[103671.9,11.653],[103671.0,0.02],[103670.8,0.002],[103670.2,0.001],[103670.0,0.003]],[[103672.0,4.001],[103674.6,0.002],[103674.7,0.027],[103675.3,0.002],[103675.7,0.209]]]
["binance-futures","BTCUSDT",1750180769518,[[103654.0,5.944],[103653.9,0.004],[103653.6,0.001],[103653.5,0.001],[103653.1,0.001]],[[103654.1,7.168],[103654.2,0.006],[103654.6,0.001],[103654.7,0.097],[103655.0,0.001]]]
["binance-futures","BTCUSDT",1750180793100,[[103676.0,3.578],[103675.9,0.007],[103675.5,0.001],[103675.1,0.001],[103675.0,0.002]],[[103676.1,5.727],[103676.2,0.004],[103676.6,0.001],[103677.0,0.07],[103681.0,0.142]]]
["binance-futures","BTCUSDT",1750180830554,[[103597.7,4.965],[103597.6,0.003],[103597.1,0.001]],[[103597.8,11.306],[103597.9,0.124],[103598.3,0.001],[103598.4,0.099],[103598.5,0.002]]]
["binance-futures","BTCUSDT",1750180891005,[[103676.3,11.151],[103675.9,0.002],[103675.5,0.002],[103674.2,0.002],[103672.8,0.072]],[[103676.4,5.094],[103676.5,0.003],[103676.6,0.001],[103677.5,0.002],[103678.4,0.097]]]
["binance-futures","BTCUSDT",1750180925062,[[103654.7,6.035],[103654.6,0.17],[103654.3,0.002],[103654.2,0.001],[103652.2,0.001]],[[103654.8,4.064],[103654.9,0.001],[103655.1,0.001],[103655.2,0.002],[103655.4,0.097]]]
["binance-futures","BTCUSDT",1750180951436,[[103685.1,9.315],[103685.0,0.071],[103684.7,0.097],[103684.6,0.002],[103684.4,0.097]],[[103685.2,2.02],[103685.4,0.002],[103685.7,0.002],[103689.5,1.503],[103690.0,0.003]]]
["binance-futures","BTCUSDT",1750180986296,[[103700.5,0.003],[103700.4,0.001],[103700.2,0.002],[103700.0,0.01],[103699.8,0.008]],[[103700.6,15.869],[103700.7,0.003],[103700.8,0.093],[103700.9,0.696],[103701.0,0.005]]]
["binance-futures","BTCUSDT",1750181054738,[[103766.8,6.485],[103766.7,0.003],[103766.5,0.017],[103766.4,0.003],[103766.0,0.003]],[[103766.9,11.414],[103767.0,0.104],[103767.4,0.001],[103767.5,0.097],[103767.6,0.002]]]
["binance-futures","BTCUSDT",1750181074310,[[103844.9,0.001]],[[103845.1,6.795],[103845.3,5.015],[103846.1,1.303],[103846.4,2.245],[103846.5,4.442]]]
["binance-futures","BTCUSDT",1750181128163,[[103691.7,16.151],[103691.6,0.279],[103690.7,0.002],[103690.6,0.867],[103690.5,0.023]],[[103691.8,0.472],[103693.2,0.002],[103696.0,0.059],[103696.6,0.002],[103697.5,0.001]]]
["binance-futures","BTCUSDT",1750181172856,[],[[103701.7,3.969],[103701.8,0.001],[103701.9,2.695],[103702.0,2.118],[103702.1,1.236]]]
["binance-futures","BTCUSDT",1750181193047,[[103679.1,4.935],[103679.0,0.001],[103678.3,0.002],[103678.1,0.002],[103677.9,0.001]],[[103679.2,14.929],[103679.3,0.075],[103679.4,0.055],[103679.5,0.118],[103679.7,0.001]]]
["binance-futures","BTCUSDT",1750181261953,[[103775.8,9.358],[103775.7,0.101],[103775.6,0.023],[103775.5,0.002],[103775.4,0.097]],[[103775.9,2.311],[103776.0,0.096],[103776.1,0.002],[103777.0,0.002],[103777.9,0.001]]]
["binance-futures","BTCUSDT",1750181295320,[[103800.6,5.905],[103800.5,0.004],[103800.1,0.001],[103800.0,0.091],[103799.9,0.002]],[[103800.7,8.772],[103800.8,0.4],[103800.9,0.097],[103801.0,0.002],[103801.1,0.017]]]
["binance-futures","BTCUSDT",1750181322721,[[103789.9,6.659],[103789.8,0.002],[103789.6,0.002],[103789.4,0.001],[103789.1,0.278]],[[103790.0,5.835],[103790.1,0.002],[103790.3,0.001],[103790.6,0.002],[103790.7,0.001]]]
["binance-futures","BTCUSDT",1750181355779,[[103834.8,0.516],[103834.6,0.085],[103834.5,0.002],[103834.1,0.002],[103828.5,0.002]],[[103834.9,20.708],[103835.0,5.66],[103835.1,0.005],[103835.2,0.002],[103835.6,0.001]]]
["binance-futures","BTCUSDT",1750181415101,[[103809.9,9.679],[103809.8,0.004],[103809.5,0.097],[103809.4,0.002],[103809.3,0.099]],[[103810.0,7.06],[103810.1,0.004],[103810.2,0.002],[103810.5,0.486],[103810.7,0.004]]]
["binance-futures","BTCUSDT",1750181453362,[[103884.1,24.8],[103884.0,0.002],[103883.6,0.003],[103883.5,0.031]],[[103884.2,2.773],[103884.3,0.002],[103884.7,0.034],[103884.8,0.008],[103885.0,0.096]]]
["binance-futures","BTCUSDT",1750181473318,[[103891.7,0.317],[103891.6,0.002],[103891.2,0.002],[103888.8,0.001],[103883.9,0.281]],[[103891.8,13.566],[103891.9,0.005],[103892.1,0.002],[103892.3,0.001],[103892.6,0.002]]]
["binance-futures","BTCUSDT",1750181531313,[[103991.4,7.407],[103991.0,2.118],[103990.9,0.579],[103990.7,6.908],[103990.0,0.009]],[[103992.2,2.034],[103993.3,0.009],[103994.9,0.107],[103995.1,0.676],[103995.2,2.12]]]
["binance-futures","BTCUSDT",1750181551037,[[103972.3,0.812],[103972.2,0.025],[103972.0,0.007],[103971.8,0.001],[103971.0,0.001]],[[103972.4,8.56],[103972.5,1.009],[103972.6,0.492],[103972.7,0.006],[103972.8,0.097]]]
["binance-futures","BTCUSDT",1750181590495,[[103965.0,7.554],[103964.9,0.115],[103964.7,0.3],[103964.6,0.003],[103964.2,0.003]],[[103965.1,6.728],[103965.2,0.04],[103965.5,0.017],[103965.6,0.003],[103965.9,0.001]]]
["binance-futures","BTCUSDT",1750181648806,[],[[104113.5,5.54],[104113.6,0.643],[104113.9,6.271],[104116.8,2.321],[104117.2,1.508]]]
["binance-futures","BTCUSDT",1750181687242,[[104150.0,27.905],[104149.9,0.002],[104149.7,0.039],[104149.6,0.005],[104149.5,0.001]],[[104150.1,3.326],[104150.2,0.001],[104150.5,0.001],[104150.9,0.001],[104151.1,0.002]]]
["binance-futures","BTCUSDT",1750181706867,[[104101.9,9.705],[104101.8,0.004],[104101.7,0.014],[104101.6,0.004],[104100.6,0.045]],[[104102.0,8.542],[104102.1,0.001],[104102.6,0.003],[104103.3,0.022],[104103.4,0.003]]]
["binance-futures","BTCUSDT",1750181777335,[[103994.6,4.454],[103994.5,0.122],[103994.3,0.001],[103994.2,0.002],[103994.1,0.234]],[[103994.7,13.311],[103994.8,0.11],[103995.1,0.002],[103995.2,0.001],[103995.4,0.097]]]
["binance-futures","BTCUSDT",1750181804948,[[104028.9,9.609],[104028.8,0.003],[104028.7,0.005],[104028.4,0.001],[104028.3,0.002]],[[104029.0,10.427],[104029.1,0.002],[104029.2,0.002],[104029.5,0.001],[104029.9,0.001]]]
["binance-futures","BTCUSDT",1750181824578,[[104015.5,11.234],[104015.4,0.005],[104015.3,0.003],[104015.1,0.097],[104015.0,0.001]],[[104015.6,8.012],[104015.7,0.038],[104015.8,0.002],[104016.1,0.001],[104016.9,0.001]]]
["binance-futures","BTCUSDT",1750181878048,[[103920.6,2.571],[103920.5,0.001],[103920.4,0.017],[103920.2,0.002]],[[103920.7,13.475],[103920.8,0.319],[103921.2,0.001],[103921.6,0.001],[103922.0,0.001]]]
["binance-futures","BTCUSDT",1750181924578,[[103831.8,20.351],[103831.7,1.899],[103831.6,0.002],[103831.2,0.001],[103830.8,0.001]],[[103831.9,6.147],[103832.0,0.001],[103832.6,0.001],[103832.9,0.002],[103833.0,0.001]]]
["binance-futures","BTCUSDT",1750181977246,[[103875.1,4.471],[103875.0,0.002],[103874.6,0.001],[103874.5,0.01],[103874.4,0.002]],[[103875.2,10.291],[103875.3,0.005],[103875.6,0.003],[103876.0,0.001],[103876.4,0.001]]]
["binance-futures","BTCUSDT",1750181984556,[[103873.6,15.387],[103873.5,0.002],[103873.3,0.002],[103873.2,0.002],[103873.1,0.351]],[[103873.7,0.247],[103873.8,0.001],[103874.9,0.001],[103875.2,0.006],[103875.4,0.002]]]
["binance-futures","BTCUSDT",1750182044407,[[103963.9,6.855],[103963.8,0.005],[103963.4,0.001],[103963.2,0.002],[103963.0,0.001]],[[103964.0,10.41],[103964.1,0.011],[103964.5,0.001],[103969.0,0.142],[103969.1,0.002]]]
["binance-futures","BTCUSDT",1750182068762,[[104000.1,9.719],[104000.0,3.553],[103999.9,1.007],[103999.8,0.099],[103999.4,0.099]],[[104000.2,5.215],[104000.3,0.018],[104000.7,0.001],[104001.1,0.001],[104001.5,0.001]]]
["binance-futures","BTCUSDT",1750182104484,[[103979.7,17.695],[103979.6,0.006],[103979.5,0.002],[103979.4,0.001],[103979.3,0.001]],[[103979.8,11.802],[103979.9,0.006],[103980.0,0.004],[103980.7,0.011],[103980.8,0.004]]]
["binance-futures","BTCUSDT",1750182165521,[[103939.3,5.237],[103939.2,0.326],[103939.1,0.044],[103939.0,0.003],[103938.8,0.261]],[[103939.4,12.218],[103939.5,0.019],[103939.6,0.211],[103939.7,0.391],[103940.5,0.192]]]
["binance-futures","BTCUSDT",1750182211741,[[103801.7,7.008],[103801.6,0.002],[103801.2,0.001],[103799.9,0.001],[103799.8,0.001]],[[103801.8,7.141],[103801.9,0.003],[103802.2,0.001],[103802.4,0.097],[103802.5,0.002]]]
["binance-futures","BTCUSDT",1750182225362,[[103800.7,9.141],[103800.6,0.005],[103800.2,0.001],[103800.0,0.078],[103799.9,0.002]],[[103800.8,2.637],[103800.9,0.011],[103801.3,0.001],[103801.7,0.001],[103802.1,0.001]]]
["binance-futures","BTCUSDT",1750182262324,[[103797.0,4.657],[103796.3,0.003],[103794.8,0.016],[103794.7,0.099],[103793.2,0.097]],[[103797.1,16.544],[103797.2,0.112],[103797.3,0.001],[103797.6,0.001],[103798.1,0.002]]]
["binance-futures","BTCUSDT",1750182326961,[[103790.7,6.618],[103790.6,0.003],[103790.3,0.098],[103790.2,0.002],[103790.1,0.097]],[[103790.8,14.128],[103790.9,0.006],[103791.0,0.002],[103791.3,0.001],[103791.6,0.002]]]
["binance-futures","BTCUSDT",1750182347009,[[103821.7,16.533],[103821.6,0.773],[103821.5,0.502],[103821.4,0.002],[103821.2,0.001]],[[103821.8,7.892],[103821.9,0.003],[103822.2,0.001],[103822.5,0.004],[103822.6,0.003]]]
["binance-futures","BTCUSDT",1750182404138,[[103736.0,19.844],[103735.9,3.796],[103735.8,0.009],[103735.7,0.003],[103735.6,0.02]],[[103736.1,0.876],[103736.2,0.001],[103736.9,0.002],[103737.9,0.002],[103738.7,0.002]]]
["binance-futures","BTCUSDT",1750182446363,[[103797.1,27.907],[103796.9,4.947],[103796.8,5.345],[103796.7,0.009],[103796.6,0.15]],[[103797.2,0.001],[103798.4,0.001],[103799.2,0.103],[103799.6,0.001],[103799.9,0.002]]]
["binance-futures","BTCUSDT",1750182466083,[[103800.4,2.655],[103800.0,0.043],[103799.1,0.017],[103798.9,0.002],[103798.8,0.001]],[[103800.5,14.517],[103800.6,0.021],[103800.8,0.004],[103800.9,1.886],[103801.0,0.223]]]
["binance-futures","BTCUSDT",1750182506286,[[103787.9,2.564],[103787.8,0.002],[103787.7,0.006],[103787.6,0.002],[103787.4,0.001]],[[103788.0,15.234],[103788.1,0.011],[103788.2,0.003],[103788.4,0.192],[103788.5,0.005]]]
["binance-futures","BTCUSDT",1750182568139,[[103780.1,9.677],[103780.0,0.026],[103776.4,0.003],[103776.0,0.001],[103775.8,0.005]],[[103780.2,7.363],[103780.3,0.196],[103780.7,0.001],[103781.1,0.001],[103783.2,0.002]]]
["binance-futures","BTCUSDT",1750182608928,[[103791.6,0.866],[103791.5,0.002],[103791.1,0.001],[103790.7,0.003],[103788.6,0.002]],[[103791.7,10.16],[103791.8,0.006],[103792.0,0.002],[103792.2,0.001],[103792.4,0.097]]]
["binance-futures","BTCUSDT",1750182648435,[[103781.8,15.115],[103781.7,0.002],[103781.4,0.004],[103781.3,1.258]],[[103781.9,5.66],[103782.0,0.006],[103782.3,0.002],[103782.5,0.001],[103782.9,0.001]]]
["binance-futures","BTCUSDT",1750182689710,[[103783.8,17.555],[103783.7,2.737],[103783.6,2.842],[103783.5,0.002],[103783.4,0.002]],[[103783.9,0.064],[103784.0,0.001],[103784.1,0.001],[103784.4,0.002],[103784.5,0.001]]]
["binance-futures","BTCUSDT",1750182739333,[[103899.9,0.676],[103899.8,0.002],[103899.5,0.002],[103899.4,0.071],[103899.1,0.023]],[[103900.0,13.285],[103900.1,0.003],[103900.2,0.099],[103900.4,0.005],[103900.5,0.42]]]
["binance-futures","BTCUSDT",1750182748537,[[103879.6,11.059],[103879.5,0.009],[103879.4,0.004],[103878.8,0.001],[103878.4,0.001]],[[103879.7,10.453],[103879.8,0.004],[103880.0,0.002],[103880.2,0.001],[103880.5,0.015]]]
["binance-futures","BTCUSDT",1750182789758,[[103874.9,23.099],[103874.8,1.565],[103874.7,0.101],[103874.6,0.006],[103874.4,0.002]],[[103875.0,5.895],[103875.2,0.002],[103875.3,0.002],[103876.2,0.029],[103876.3,0.002]]]
["binance-futures","BTCUSDT",1750182841894,[[103824.5,6.932],[103824.1,0.001],[103824.0,0.002],[103823.8,0.004],[103823.7,0.003]],[[103824.6,14.952],[103824.7,0.003],[103825.1,0.001],[103825.3,0.002],[103825.4,5.76]]]
["binance-futures","BTCUSDT",1750182870568,[[103835.0,8.034],[103834.9,0.069],[103834.6,0.098],[103834.5,0.002],[103834.2,0.001]],[[103835.1,2.904],[103835.2,0.002],[103835.6,0.001],[103836.0,0.003],[103836.1,0.002]]]
["binance-futures","BTCUSDT",1750182912349,[[103833.1,6.718],[103833.0,0.005],[103832.4,0.038],[103832.3,0.003],[103832.2,0.021]],[[103833.2,12.755],[103833.3,0.002],[103833.7,0.001],[103834.0,0.004],[103834.2,0.002]]]
["binance-futures","BTCUSDT",1750182985824,[[103803.8,4.877],[103803.6,0.017],[103803.3,0.002],[103802.1,0.003],[103801.7,0.001]],[[103803.9,23.623],[103804.0,0.008],[103804.1,0.002],[103804.4,0.001],[103804.7,0.097]]]
["binance-futures","BTCUSDT",1750182993254,[[103779.5,20.519],[103779.4,0.006],[103779.3,0.002],[103779.2,1.356],[103779.1,1.527]],[[103779.6,1.374],[103779.7,0.001],[103780.0,0.003],[103780.2,0.002],[103780.4,0.001]]]
["binance-futures","BTCUSDT",1750183038958,[[103854.1,1.831],[103854.0,0.001],[103853.7,0.003],[103853.3,0.001],[103852.9,0.001]],[[103854.2,11.028],[103854.3,0.006],[103854.5,0.097],[103854.6,0.002],[103854.7,0.001]]]
["binance-futures","BTCUSDT",1750183098206,[[103879.9,19.4],[103879.8,7.41],[103879.7,1.823],[103879.6,0.012],[103879.5,0.002]],[[103880.0,0.833],[103880.1,0.001],[103880.4,0.003],[103880.6,0.002],[103880.8,0.001]]]
["binance-futures","BTCUSDT",1750183139519,[[103824.9,11.436],[103824.8,0.462],[103824.7,0.002],[103824.4,0.001],[103824.0,0.002]],[[103825.0,7.422],[103825.1,0.134],[103825.2,0.001],[103826.0,0.001],[103826.2,0.005]]]
["binance-futures","BTCUSDT",1750183185226,[[103787.7,15.407],[103787.6,0.008],[103787.5,0.002],[103787.2,0.001],[103786.9,0.001]],[[103787.8,6.415],[103787.9,0.003],[103788.0,0.001],[103788.4,0.001],[103788.5,0.002]]]
["binance-futures","BTCUSDT",1750183221148,[[103732.7,5.9],[103732.6,0.004],[103732.2,0.001],[103732.1,0.063],[103732.0,0.002]],[[103732.8,8.892],[103732.9,1.044],[103733.0,0.002],[103733.4,0.142],[103733.5,0.002]]]
["binance-futures","BTCUSDT",1750183260704,[[103770.2,5.226],[103770.1,0.012],[103770.0,0.207],[103769.9,0.022],[103769.7,0.001]],[[103770.3,3.568],[103770.4,0.102],[103770.8,0.001],[103770.9,0.002],[103771.4,0.097]]]
["binance-futures","BTCUSDT",1750183286129,[[103720.8,0.323],[103720.7,0.002],[103720.4,0.002],[103720.3,0.001],[103720.0,0.022]],[[103720.9,12.063],[103721.0,0.187],[103721.2,0.004],[103721.4,0.1],[103721.5,0.002]]]
["binance-futures","BTCUSDT",1750183340689,[[103761.2,10.952],[103760.8,0.002],[103760.7,0.002],[103760.6,0.097],[103760.5,0.002]],[[103761.3,8.795],[103761.4,0.002],[103761.5,0.144],[103761.6,0.699],[103761.7,0.003]]]
["binance-futures","BTCUSDT",1750183377749,[[103804.3,1.147],[103804.2,0.199],[103804.1,0.019],[103803.8,0.001]],[[103804.4,23.67],[103804.5,1.006],[103804.6,0.002],[103804.9,0.001],[103805.0,0.002]]]
["binance-futures","BTCUSDT",1750183401462,[[103834.0,0.816],[103833.9,0.001],[103833.6,0.001],[103833.2,0.001],[103833.0,0.002]],[[103834.1,20.915],[103834.2,2.767],[103834.3,0.005],[103834.4,0.113],[103834.5,0.012]]]
["binance-futures","BTCUSDT",1750183443083,[[103784.4,14.297],[103784.3,0.941],[103784.2,0.012],[103784.1,0.006],[103784.0,0.012]],[[103784.5,0.107],[103785.9,0.001],[103787.2,0.001],[103787.6,0.001],[103788.0,0.007]]]
["binance-futures","BTCUSDT",1750183481856,[[103814.8,18.336],[103814.7,2.204],[103814.6,1.52],[103814.4,0.002],[103814.3,0.01]],[[103814.9,0.288],[103815.4,0.002],[103816.6,0.002],[103818.0,0.004],[103818.4,0.002]]]
["binance-futures","BTCUSDT",1750183525021,[[103906.8,0.005],[103906.4,0.005],[103905.8,0.002]],[[103906.9,3.551],[103907.0,13.442],[103907.1,14.474],[103907.2,0.045],[103907.3,0.02]]]
["binance-futures","BTCUSDT",1750183566161,[[103941.9,13.008],[103941.8,0.101],[103941.5,0.002],[103941.4,0.001],[103941.1,0.097]],[[103942.0,0.371],[103942.1,0.004],[103942.4,0.002],[103942.7,0.083],[103942.8,0.006]]]
["binance-futures","BTCUSDT",1750183625136,[[103891.3,6.861],[103891.2,0.005],[103890.9,0.002]],[[103891.4,5.721],[103891.5,0.005],[103891.6,0.035],[103891.7,0.002],[103891.8,0.145]]]
["binance-futures","BTCUSDT",1750183667150,[[103827.5,4.683],[103827.4,0.001],[103826.5,0.013],[103823.5,0.001],[103823.1,0.141]],[[103827.6,12.842],[103827.7,0.002],[103827.8,0.002],[103828.1,0.017],[103828.3,0.574]]]
["binance-futures","BTCUSDT",1750183717750,[[103856.2,0.342],[103856.1,0.002],[103856.0,0.44],[103855.9,0.002],[103855.8,0.004]],[[103856.3,11.244],[103856.4,0.073],[103856.5,0.182],[103856.6,0.081],[103856.8,0.005]]]
["binance-futures","BTCUSDT",1750183750951,[[103812.6,12.612],[103812.5,0.103],[103812.4,0.004],[103812.3,0.097],[103812.2,0.018]],[[103812.7,4.027],[103812.8,0.008],[103813.1,0.02],[103813.2,0.015],[103813.3,0.003]]]
["binance-futures","BTCUSDT",1750183793661,[[103936.9,7.412],[103936.8,0.006],[103936.4,0.001],[103936.3,0.002],[103936.0,0.056]],[[103937.0,4.21],[103937.1,0.002],[103937.3,0.002],[103937.5,0.027],[103937.6,0.004]]]
["binance-futures","BTCUSDT",1750183824120,[[103974.1,9.85],[103974.0,0.025],[103973.7,0.001],[103973.6,0.001],[103973.2,0.015]],[[103974.2,13.591],[103974.3,0.01],[103974.4,0.1],[103974.5,0.002],[103975.0,0.097]]]
["binance-futures","BTCUSDT",1750183873444,[[103882.0,3.691],[103881.9,0.022],[103881.8,0.018],[103881.7,0.001],[103881.6,0.003]],[[103882.1,21.625],[103882.2,1.977],[103882.3,0.286],[103882.4,0.189],[103882.5,0.002]]]
["binance-futures","BTCUSDT",1750183916182,[[103899.9,22.407],[103899.8,0.002],[103899.7,0.021],[103899.6,0.721],[103899.5,0.024]],[[103900.0,6.867],[103900.1,0.006],[103900.5,0.002],[103903.0,0.001],[103903.4,0.002]]]
["binance-futures","BTCUSDT",1750183968806,[[103868.4,14.138],[103868.3,0.005],[103868.2,0.272],[103868.1,1.445]],[[103868.5,5.107],[103868.6,0.005],[103869.1,0.002],[103869.2,0.002],[103869.7,0.003]]]
["binance-futures","BTCUSDT",1750183978440,[[103876.2,2.17],[103876.1,0.203],[103875.8,0.008],[103875.4,0.002]],[[103876.3,9.668],[103876.4,0.006],[103876.5,0.001],[103877.3,0.011],[103877.4,0.002]]]
["binance-futures","BTCUSDT",1750184024089,[[103914.1,21.697],[103914.0,0.002],[103913.6,0.004],[103913.2,0.006],[103913.0,0.071]],[[103914.2,0.189],[103914.3,0.001],[103914.5,0.003],[103915.0,0.005],[103916.9,0.001]]]
["binance-futures","BTCUSDT",1750184063854,[[103910.5,5.257],[103910.4,0.005],[103910.3,0.05],[103910.2,0.032]],[[103910.6,13.052],[103910.7,0.15],[103910.8,0.713],[103910.9,0.006],[103911.1,0.007]]]
["binance-futures","BTCUSDT",1750184106307,[[103844.5,6.246],[103844.4,0.004],[103844.2,0.223],[103844.1,0.002],[103844.0,0.001]],[[103844.6,0.529],[103844.7,0.001],[103844.8,0.001],[103845.2,0.001],[103846.0,0.001]]]
["binance-futures","BTCUSDT",1750184171728,[[103788.1,21.43],[103788.0,0.006],[103787.9,0.002],[103787.6,0.001],[103787.2,0.001]],[[103788.2,1.518],[103788.3,0.002],[103788.7,0.001],[103789.2,0.146],[103790.3,0.001]]]
["binance-futures","BTCUSDT",1750184189559,[[103761.5,12.241],[103761.4,0.002],[103761.3,0.01],[103761.2,0.1],[103760.9,0.622]],[[103761.6,2.841],[103761.7,0.002],[103762.1,0.001],[103762.5,0.001],[103762.9,0.001]]]
["binance-futures","BTCUSDT",1750184233486,[[103776.1,10.008],[103776.0,0.002],[103775.6,0.098],[103775.5,0.002],[103775.3,0.097]],[[103776.2,10.134],[103776.3,0.112],[103776.7,0.001],[103776.9,0.011],[103777.0,0.002]]]
["binance-futures","BTCUSDT",1750184278849,[[103851.3,4.612],[103851.2,0.002],[103850.6,0.002],[103850.4,0.001],[103850.0,0.204]],[[103851.4,9.491],[103851.5,0.02],[103851.9,0.001],[103852.3,0.001],[103852.5,0.077]]]
["binance-futures","BTCUSDT",1750184339747,[[103805.9,5.477],[103805.8,0.004],[103805.6,0.001],[103802.9,0.005],[103802.0,0.002]],[[103806.0,7.689],[103806.1,0.012],[103806.2,0.396],[103806.4,0.192],[103806.6,0.001]]]
["binance-futures","BTCUSDT",1750184377679,[[103822.3,13.011],[103822.2,0.007],[103822.1,0.003],[103821.8,0.002],[103821.6,0.813]],[[103822.4,7.022],[103822.5,0.101],[103822.6,0.002],[103822.7,0.001],[103822.8,0.097]]]
["binance-futures","BTCUSDT",1750184426859,[[103847.1,2.47],[103847.0,0.002],[103846.8,0.004],[103846.6,0.001],[103846.5,0.002]],[[103847.2,10.497],[103847.3,0.004],[103847.4,0.003],[103847.5,0.097],[103847.6,0.013]]]
["binance-futures","BTCUSDT",1750184468981,[[103849.6,0.085],[103849.5,0.002],[103849.2,0.002],[103849.1,0.001],[103848.7,0.001]],[[103849.7,16.252],[103849.8,0.03],[103849.9,0.075],[103850.0,0.686],[103850.1,1.505]]]
["binance-futures","BTCUSDT",1750184528687,[[103847.7,15.895],[103847.6,0.117],[103847.5,0.005],[103847.3,0.097],[103847.2,0.007]],[[103847.8,7.288],[103847.9,0.047],[103848.7,0.001],[103849.2,0.098],[103849.3,0.004]]]
["binance-futures","BTCUSDT",1750184533338,[[103852.2,9.216],[103852.1,0.005],[103852.0,0.072],[103851.9,0.099],[103851.7,0.005]],[[103852.3,1.617],[103852.4,0.001],[103852.7,0.001],[103852.8,0.002],[103853.1,0.001]]]
["binance-futures","BTCUSDT",1750184598790,[[103832.0,6.933],[103831.9,0.004],[103831.6,0.02],[103831.5,0.003]],[[103832.1,6.857],[103832.2,0.004],[103832.6,0.002],[103833.3,0.097],[103833.4,0.003]]]
["binance-futures","BTCUSDT",1750184641278,[[103842.0,10.194],[103841.9,0.1],[103841.8,0.001],[103841.6,0.005],[103841.4,0.184]],[[103842.1,3.704],[103842.2,0.004],[103842.6,0.001],[103842.7,0.016],[103842.8,0.002]]]
["binance-futures","BTCUSDT",1750184666664,[[103828.9,8.003],[103828.8,0.004],[103828.4,0.019],[103828.3,0.202],[103826.4,0.658]],[[103829.0,1.589],[103829.1,0.002],[103829.5,0.001],[103829.8,0.002],[103829.9,0.001]]]
["binance-futures","BTCUSDT",1750184738627,[[103821.0,2.865],[103820.9,1.195],[103820.8,14.843],[103820.6,0.5],[103820.5,0.5]],[[103821.9,0.001],[103822.3,0.001],[103822.6,0.001],[103823.1,0.001],[103823.3,0.002]]]
["binance-futures","BTCUSDT",1750184751281,[[103837.4,8.592],[103837.3,0.002],[103837.2,0.002],[103836.9,0.002],[103836.5,0.001]],[[103837.5,5.71],[103837.6,0.002],[103837.9,0.001],[103838.3,0.001],[103838.7,0.001]]]
["binance-futures","BTCUSDT",1750184794308,[[103830.3,7.398],[103830.2,0.004],[103829.8,0.003],[103829.4,0.001],[103826.2,0.071]],[[103830.4,13.39],[103830.5,0.004],[103830.6,0.002],[103830.9,0.003],[103831.7,0.072]]]
["binance-futures","BTCUSDT",1750184844924,[[103657.7,6.736],[103656.3,0.973],[103656.2,0.09],[103656.1,0.201],[103655.8,0.1]],[[103657.8,0.004],[103658.8,0.147],[103659.4,0.002],[103660.0,0.006],[103660.2,0.003]]]
["binance-futures","BTCUSDT",1750184895381,[[103605.6,9.398],[103605.5,0.004],[103605.1,0.097],[103605.0,0.002],[103604.8,0.099]],[[103605.7,8.885],[103606.2,0.087],[103606.3,0.002],[103606.4,0.278],[103610.0,0.05]]]
["binance-futures","BTCUSDT",1750184914776,[[103644.0,1.421],[103643.9,0.004],[103643.5,0.001],[103643.1,0.001],[103643.0,0.189]],[[103644.1,18.266],[103644.2,1.737],[103644.8,0.008],[103645.2,0.002],[103645.3,0.2]]]
["binance-futures","BTCUSDT",1750184987966,[[103663.1,6.447],[103663.0,0.004],[103662.6,0.003],[103662.4,0.071],[103662.3,0.002]],[[103663.2,7.819],[103663.3,0.004],[103663.6,0.021],[103663.7,0.008],[103664.1,0.001]]]
["binance-futures","BTCUSDT",1750185019147,[[103652.3,12.285],[103652.2,0.105],[103652.1,0.002],[103652.0,0.097],[103651.9,0.002]],[[103652.4,9.699],[103652.5,0.015],[103652.9,0.001],[103653.0,0.002],[103653.2,0.002]]]
["binance-futures","BTCUSDT",1750185038809,[[103691.0,20.268],[103690.9,0.022],[103690.8,1.531],[103690.7,0.148],[103690.6,3.736]],[[103691.1,0.033],[103691.2,0.001],[103692.4,0.002],[103693.5,0.002],[103695.0,0.003]]]
["binance-futures","BTCUSDT",1750185080984,[[103756.2,14.542],[103756.1,0.004],[103755.9,0.018],[103755.8,0.002],[103751.3,0.284]],[[103756.3,5.612],[103756.4,0.003],[103756.5,0.1],[103756.6,0.002],[103756.9,0.24]]]
["binance-futures","BTCUSDT",1750185142215,[[103819.8,9.837],[103819.7,0.115],[103819.6,0.003],[103819.5,0.097],[103819.4,0.002]],[[103819.9,3.535],[103820.0,0.004],[103820.8,0.001],[103821.2,0.001],[103822.2,0.097]]]
["binance-futures","BTCUSDT",1750185187958,[[103839.8,5.862],[103839.7,0.014],[103839.3,0.001],[103839.2,0.002],[103838.9,0.003]],[[103839.9,7.103],[103840.0,0.006],[103840.2,0.099],[103840.4,0.118],[103842.3,0.002]]]
["binance-futures","BTCUSDT",1750185248701,[[103886.6,8.127],[103886.5,0.004],[103886.4,0.097],[103886.3,0.015],[103886.2,0.862]],[[103886.7,2.085],[103886.8,0.001],[103887.0,0.003],[103887.7,0.002],[103887.8,0.001]]]
["binance-futures","BTCUSDT",1750185270007,[[103861.5,10.52],[103861.4,0.003],[103861.1,0.1],[103860.9,0.022]],[[103861.6,0.42],[103861.7,0.002],[103861.9,0.002],[103862.0,0.025],[103862.1,0.006]]]
["binance-futures","BTCUSDT",1750185294481,[[103885.4,0.324],[103885.3,0.002],[103884.9,0.001],[103884.7,0.002],[103884.5,0.001]],[[103885.5,25.039],[103885.6,3.253],[103885.7,0.402],[103885.8,0.003],[103886.0,0.001]]]
["binance-futures","BTCUSDT",1750185374531,[[103916.2,8.136],[103916.1,0.027],[103916.0,0.277],[103915.9,0.002],[103915.8,0.049]],[[103916.3,7.925],[103916.4,0.004],[103916.5,0.097],[103916.6,0.004],[103916.8,0.001]]]
["binance-futures","BTCUSDT",1750185396731,[[103902.3,2.903],[103902.2,0.004],[103901.8,0.001],[103901.4,0.003],[103900.9,0.003]],[[103902.4,15.733],[103902.5,0.008],[103902.6,0.469],[103902.7,0.025],[103902.8,0.007]]]
["binance-futures","BTCUSDT",1750185432556,[[103897.1,8.304],[103897.0,4.004],[103896.6,0.005],[103896.1,0.097]],[[103897.2,5.881],[103897.3,0.002],[103897.6,0.097],[103897.7,0.002],[103898.0,0.1]]]
["binance-futures","BTCUSDT",1750185501954,[[103959.1,1.742],[103958.8,0.036],[103958.7,0.019],[103958.6,0.007],[103958.5,0.016]],[[103959.2,19.191],[103959.3,0.071],[103959.4,0.358],[103959.5,0.002],[103959.6,0.2]]]
["binance-futures","BTCUSDT",1750185538764,[[103958.2,1.814],[103958.1,0.043],[103958.0,0.011],[103957.9,0.003],[103957.7,0.008]],[[103958.3,11.194],[103958.4,0.005],[103958.5,0.002],[103958.6,0.001],[103959.0,0.003]]]
["binance-futures","BTCUSDT",1750185565102,[[103979.9,11.889],[103979.8,0.006],[103979.7,0.006],[103979.6,0.002],[103979.5,0.821]],[[103980.0,4.417],[103980.1,0.002],[103980.5,0.001],[103980.7,0.002],[103980.9,0.01]]]
["binance-futures","BTCUSDT",1750185628468,[[103917.4,17.429],[103917.3,0.004],[103917.2,0.001],[103917.0,0.097],[103916.9,0.076]],[[103917.5,2.197],[103917.6,0.003],[103917.7,0.001],[103918.1,0.001],[103920.6,0.002]]]
["binance-futures","BTCUSDT",1750185645061,[[103921.9,15.196],[103921.8,0.002],[103921.7,0.02],[103921.6,0.002],[103921.5,0.097]],[[103922.0,5.955],[103922.1,0.003],[103922.3,0.001],[103922.8,0.02],[103923.4,0.142]]]
["binance-futures","BTCUSDT",1750185691546,[[103940.4,9.031],[103940.3,0.142],[103940.0,0.002],[103939.9,0.001]],[[103940.5,6.172],[103940.6,0.001],[103940.9,0.001],[103941.3,0.002],[103941.4,0.002]]]
["binance-futures","BTCUSDT",1750185757172,[[103957.2,7.636],[103957.1,0.004],[103957.0,0.002],[103956.7,0.001],[103956.3,0.001]],[[103957.3,11.034],[103957.4,0.005],[103957.7,0.02],[103957.8,0.012],[103957.9,0.002]]]
["binance-futures","BTCUSDT",1750185786887,[[103989.0,21.946],[103988.9,0.125],[103988.8,0.002],[103988.6,0.097],[103988.5,0.003]],[[103989.1,2.721],[103989.2,0.001],[103989.4,0.002],[103989.5,0.425],[103989.6,0.588]]]
["binance-futures","BTCUSDT",1750185818900,[[104036.6,2.849],[104036.5,0.004],[104036.1,0.021],[104035.8,0.002]],[[104036.7,24.847],[104036.8,0.004],[104037.2,0.001],[104037.3,0.018],[104037.4,0.002]]]
["binance-futures","BTCUSDT",1750185847881,[[104009.8,5.986],[104009.7,0.007],[104009.3,0.001],[104009.1,0.278],[104009.0,0.002]],[[104009.9,6.93],[104010.0,0.004],[104010.1,0.141],[104010.2,0.003],[104011.2,0.144]]]
["binance-futures","BTCUSDT",1750185921584,[[104064.6,8.565],[104064.5,0.142],[104064.4,0.104],[104064.3,0.022],[104064.2,0.121]],[[104064.7,9.918],[104064.8,0.002],[104065.2,0.001],[104065.3,0.001],[104065.6,0.001]]]
["binance-futures","BTCUSDT",1750185942007,[[104047.4,1.07],[104047.3,0.034],[104047.2,0.047],[104047.1,0.002],[104047.0,0.032]],[[104047.5,10.893],[104047.6,0.406],[104047.7,0.002],[104047.8,0.004],[104048.0,0.001]]]
["binance-futures","BTCUSDT",1750185982533,[[104062.2,8.262],[104062.1,0.004],[104061.8,0.001],[104061.7,0.098],[104061.6,0.144]],[[104062.3,8.757],[104062.4,0.005],[104062.8,0.001],[104063.2,0.001],[104063.3,0.002]]]
["binance-futures","BTCUSDT",1750186045632,[[104056.9,10.622],[104056.8,0.004],[104056.7,0.002],[104056.3,0.097],[104056.2,0.004]],[[104057.0,3.829],[104057.1,0.003],[104057.2,0.05],[104057.3,0.004],[104058.2,0.016]]]
["binance-futures","BTCUSDT",1750186067026,[[104035.7,10.593],[104035.6,0.017],[104035.5,0.046],[104035.4,0.002],[104035.3,0.04]],[[104035.8,9.035],[104035.9,0.004],[104036.1,0.002],[104036.3,0.001],[104039.1,0.003]]]
["binance-futures","BTCUSDT",1750186133309,[[104050.6,8.914],[104050.5,0.007],[104050.4,0.097],[104050.3,0.002],[104050.0,0.003]],[[104050.7,6.417],[104050.8,0.004],[104050.9,0.002],[104051.2,0.001],[104051.7,0.002]]]
["binance-futures","BTCUSDT",1750186179013,[[104065.2,3.358],[104065.1,0.037],[104065.0,0.042],[104064.9,0.052],[104064.7,0.001]],[[104065.3,8.63],[104065.4,0.508],[104065.5,0.5],[104065.6,0.502],[104065.7,0.009]]]
["binance-futures","BTCUSDT",1750186201055,[[104064.9,11.989],[104064.8,0.006],[104064.7,0.079],[104064.6,0.202],[104064.4,0.009]],[[104065.0,0.283],[104065.1,0.002],[104065.3,0.029],[104065.4,0.004],[104066.4,0.005]]]
["binance-futures","BTCUSDT",1750186243046,[[104068.3,1.535],[104068.2,0.001],[104067.9,0.001],[104067.5,0.003],[104067.1,0.001]],[[104068.4,18.765],[104068.5,0.214],[104068.6,1.321],[104068.7,0.004],[104068.8,1.505]]]
["binance-futures","BTCUSDT",1750186305640,[[104155.6,11.59],[104155.5,0.006],[104155.4,0.004],[104155.1,0.016],[104155.0,0.002]],[[104155.7,12.915],[104155.8,0.005],[104156.3,0.003],[104156.9,0.002],[104157.0,0.142]]]
["binance-futures","BTCUSDT",1750186339317,[[104140.1,9.581],[104140.0,0.335],[104139.9,0.003],[104139.5,0.076],[104139.4,0.045]],[[104140.2,12.297],[104140.3,0.188],[104140.4,0.002],[104140.7,0.113],[104140.8,0.019]]]
["binance-futures","BTCUSDT",1750186366861,[[104100.0,10.854],[104099.9,0.262],[104099.8,0.34],[104099.7,0.072],[104099.6,0.053]],[[104100.1,2.29],[104100.2,0.002],[104100.5,0.002],[104102.2,0.001],[104102.4,0.002]]]
["binance-futures","BTCUSDT",1750186430665,[[104150.9,2.252],[104150.8,0.002],[104150.4,0.001],[104150.2,0.002],[104150.0,0.006]],[[104151.0,20.488],[104151.1,0.098],[104151.2,0.002],[104151.4,0.015],[104151.5,0.003]]]
["binance-futures","BTCUSDT",1750186445691,[[104141.2,12.756],[104141.1,0.307],[104141.0,0.002],[104140.7,0.001],[104140.6,0.097]],[[104141.3,1.599],[104141.4,0.002],[104141.8,0.003],[104142.5,0.002],[104145.6,0.002]]]
["binance-futures","BTCUSDT",1750186498524,[[104168.8,18.538],[104168.7,0.006],[104168.6,0.003],[104168.3,0.001],[104167.9,0.001]],[[104168.9,5.474],[104169.0,0.047],[104169.2,0.005],[104169.6,1.004],[104169.7,0.024]]]
["binance-futures","BTCUSDT",1750186551865,[[104194.0,16.903],[104193.9,0.099],[104193.8,0.055],[104193.7,0.085],[104193.6,0.006]],[[104194.1,38.929],[104194.2,0.266],[104194.3,0.006],[104194.4,0.002],[104194.5,0.002]]]
["binance-futures","BTCUSDT",1750186599146,[[104211.4,16.272],[104211.3,0.02],[104211.2,0.002],[104211.1,0.002],[104210.5,0.31]],[[104211.5,5.027],[104212.1,0.002],[104216.0,0.085],[104216.6,0.003],[104216.8,0.093]]]
["binance-futures","BTCUSDT",1750186619799,[[104257.8,25.369],[104257.7,3.845],[104257.6,0.002],[104256.7,0.016],[104256.1,0.16]],[[104257.9,0.021],[104258.0,0.03],[104258.6,0.017],[104259.2,0.001],[104259.4,0.002]]]
["binance-futures","BTCUSDT",1750186644781,[[104260.5,14.865],[104260.4,0.168],[104260.0,0.024],[104259.9,0.002],[104259.8,0.096]],[[104260.6,2.065],[104260.7,0.008],[104261.1,0.001],[104261.9,0.001],[104263.1,0.001]]]
["binance-futures","BTCUSDT",1750186719825,[[104320.6,13.494],[104320.5,0.319],[104320.4,0.003],[104320.3,0.018],[104320.2,0.22]],[[104320.7,4.498],[104320.8,0.004],[104320.9,0.001],[104321.2,0.001],[104321.4,0.002]]]
["binance-futures","BTCUSDT",1750186740095,[[104344.5,7.273],[104344.4,0.193],[104344.2,0.044],[104344.1,0.046],[104344.0,0.001]],[[104344.6,9.47],[104344.7,0.006],[104345.2,0.239],[104345.3,0.942],[104345.4,4.739]]]
["binance-futures","BTCUSDT",1750186785883,[[104359.5,12.9],[104359.4,0.006],[104359.3,0.002],[104359.1,0.002],[104358.8,0.001]],[[104359.6,9.393],[104359.7,0.669],[104360.0,0.043],[104360.1,0.004],[104360.4,0.003]]]
["binance-futures","BTCUSDT",1750186839609,[[104388.6,2.7],[104388.5,0.001],[104388.4,0.001],[104388.3,0.002],[104388.2,0.002]],[[104388.7,16.82],[104388.8,0.104],[104388.9,0.098],[104389.0,0.002],[104389.2,0.001]]]
["binance-futures","BTCUSDT",1750186876556,[[104391.1,1.203],[104391.0,0.109],[104390.4,0.011],[104390.3,0.003],[104390.2,0.038]],[[104391.2,25.502],[104391.3,8.362],[104391.4,0.105],[104391.5,0.482],[104391.6,0.025]]]
["binance-futures","BTCUSDT",1750186900023,[[104395.2,13.088],[104395.1,0.015],[104395.0,0.117],[104394.9,0.023],[104394.6,0.239]],[[104395.3,13.782],[104395.4,7.242],[104395.5,0.018],[104395.6,0.004],[104399.9,0.096]]]
["binance-futures","BTCUSDT",1750186958511,[[104654.4,6.468],[104654.3,0.993],[104653.9,0.001],[104653.5,0.001],[104653.4,0.145]],[[104654.5,4.232],[104654.6,0.002],[104655.0,0.001],[104656.2,0.001],[104659.1,0.071]]]
["binance-futures","BTCUSDT",1750186975785,[[104654.2,14.581],[104654.1,0.007],[104653.7,0.002],[104653.2,0.16],[104652.9,0.001]],[[104654.3,1.221],[104654.4,0.192],[104654.5,1.289],[104654.6,0.002],[104654.8,0.001]]]
["binance-futures","BTCUSDT",1750187016255,[[104681.2,13.26],[104680.5,0.002],[104680.0,0.004],[104679.9,0.002]],[[104681.3,8.581],[104681.4,0.002],[104682.2,0.002],[104683.1,0.002],[104684.0,0.091]]]
["binance-futures","BTCUSDT",1750187074494,[[104680.1,4.244],[104680.0,0.004],[104679.8,0.003],[104678.5,0.001]],[[104680.2,17.704],[104680.3,0.002],[104680.4,0.002],[104680.5,0.002],[104680.7,0.001]]]
["binance-futures","BTCUSDT",1750187113075,[[104690.6,9.05],[104690.5,0.002],[104690.4,0.273],[104690.1,0.001]],[[104690.7,24.115],[104690.8,0.006],[104690.9,0.004],[104691.2,0.001],[104691.4,0.018]]]
["binance-futures","BTCUSDT",1750187133418,[[104667.8,1.605],[104667.7,0.001],[104667.3,0.09],[104667.2,0.061],[104667.0,0.002]],[[104667.9,19.663],[104668.0,1.597],[104668.1,0.501],[104668.2,0.005],[104668.3,0.16]]]
["binance-futures","BTCUSDT",1750187162551,[[104728.7,16.265],[104728.6,0.905],[104728.5,0.004],[104728.4,0.004],[104728.3,0.06]],[[104728.8,4.66],[104728.9,0.002],[104729.3,0.001],[104729.7,0.001],[104729.9,0.002]]]
["binance-futures","BTCUSDT",1750187231681,[[104695.9,12.066],[104695.8,0.109],[104695.7,0.402],[104695.6,0.956],[104695.2,0.002]],[[104696.0,6.235],[104696.1,0.004],[104696.5,0.001],[104696.8,0.002],[104697.3,0.001]]]
["binance-futures","BTCUSDT",1750187252887,[[104700.8,10.57],[104700.7,0.013],[104700.5,0.144],[104700.4,0.453],[104700.3,0.007]],[[104700.9,23.585],[104701.0,0.107],[104701.3,0.002],[104701.4,0.001],[104702.1,0.002]]]
["binance-futures","BTCUSDT",1750187303847,[[104640.7,0.659],[104638.5,0.003],[104638.2,0.002],[104638.1,0.001],[104637.5,0.022]],[[104640.8,20.099],[104640.9,0.018],[104641.8,0.002],[104641.9,0.002],[104642.0,0.634]]]
["binance-futures","BTCUSDT",1750187353452,[[104570.6,0.817],[104570.5,0.001],[104570.4,0.075],[104570.3,0.002],[104570.0,0.003]],[[104570.7,14.089],[104570.8,0.048],[104570.9,0.002],[104571.2,0.097],[104571.3,0.002]]]
["binance-futures","BTCUSDT",1750187394343,[[104607.8,13.933],[104607.7,0.203],[104607.5,0.002],[104607.3,0.022],[104607.2,0.002]],[[104607.9,0.71],[104608.0,0.002],[104608.4,0.005],[104608.7,0.002],[104609.9,0.002]]]
["binance-futures","BTCUSDT",1750187406141,[[104666.5,7.724],[104666.4,0.001],[104666.3,0.004],[104666.2,0.654],[104666.1,1.435]],[[104666.6,8.311],[104666.7,0.005],[104666.8,0.003],[104666.9,0.002],[104667.1,0.096]]]
["binance-futures","BTCUSDT",1750187474281,[[104600.7,0.409],[104600.6,0.097],[104600.2,0.041],[104600.1,1.05],[104600.0,0.523]],[[104600.8,15.491],[104600.9,0.006],[104601.1,0.098],[104601.2,0.004],[104601.3,0.001]]]
["binance-futures","BTCUSDT",1750187497173,[[104602.2,9.986],[104602.1,0.002],[104601.2,0.002],[104601.0,0.144],[104600.9,0.538]],[[104602.3,6.887],[104603.2,0.002],[104603.7,0.002],[104604.1,0.002],[104605.0,0.002]]]
["binance-futures","BTCUSDT",1750187535055,[[104580.0,0.579],[104579.9,0.002],[104579.8,0.003],[104579.7,0.008],[104579.6,0.021]],[[104580.1,20.953],[104580.2,0.008],[104580.3,0.002],[104580.5,0.096],[104580.6,0.003]]]
["binance-futures","BTCUSDT",1750187597041,[[104642.5,10.561],[104642.4,0.101],[104642.1,0.002],[104642.0,0.462],[104641.9,0.146]],[[104642.6,7.707],[104642.7,0.004],[104643.1,0.001],[104643.9,0.001],[104645.4,0.086]]]
["binance-futures","BTCUSDT",1750187641640,[[104690.4,0.694],[104690.3,0.007],[104689.9,0.003],[104689.5,0.001],[104689.2,0.002]],[[104690.5,26.995],[104690.6,0.006],[104690.7,0.002],[104690.9,0.018],[104691.0,0.012]]]
["binance-futures","BTCUSDT",1750187658041,[[104712.2,24.821],[104712.1,0.015],[104712.0,0.003],[104711.8,0.002],[104711.7,0.003]],[[104712.3,3.437],[104712.4,0.02],[104714.2,0.003],[104714.6,0.001],[104714.8,0.002]]]
["binance-futures","BTCUSDT",1750187697376,[[104795.9,2.502],[104795.7,0.002],[104795.0,0.002],[104794.8,0.043],[104794.5,0.051]],[[104796.0,12.806],[104796.1,0.002],[104796.2,0.002],[104796.4,0.211],[104797.2,0.206]]]
["binance-futures","BTCUSDT",1750187740952,[[104925.5,3.201],[104925.4,0.001],[104925.2,0.002],[104925.1,0.003],[104924.7,0.003]],[[104925.6,3.136],[104925.7,0.01],[104926.0,0.384],[104926.1,1.501],[104932.5,0.002]]]
["binance-futures","BTCUSDT",1750187775261,[[104847.0,0.262],[104846.9,0.003],[104846.7,0.003],[104845.7,0.095],[104845.6,0.001]],[[104847.1,22.275],[104847.2,0.002],[104847.4,0.002],[104847.6,0.001],[104848.4,0.001]]]
["binance-futures","BTCUSDT",1750187815317,[[104906.4,17.06],[104906.3,0.089],[104906.0,0.057],[104905.9,0.003],[104905.5,0.001]],[[104906.5,4.4],[104907.1,0.128],[104907.2,0.128],[104908.8,0.128],[104910.4,0.014]]]
["binance-futures","BTCUSDT",1750187840648,[[104925.5,4.551],[104925.4,0.097],[104925.3,0.001],[104925.2,0.138],[104925.1,0.04]],[[104925.6,3.267],[104925.7,0.004],[104925.8,0.001],[104926.2,0.001],[104926.6,0.001]]]
["binance-futures","BTCUSDT",1750187894450,[[104975.7,5.849],[104975.6,0.002],[104975.4,0.001],[104975.2,0.001],[104974.9,0.096]],[[104975.8,0.696],[104975.9,0.002],[104976.0,0.002],[104976.3,0.001],[104976.8,0.002]]]
["binance-futures","BTCUSDT",1750187930626,[[104885.0,5.472],[104884.9,0.092],[104884.8,0.043],[104884.7,0.002],[104884.5,0.002]],[[104885.1,5.042],[104885.2,0.004],[104885.6,0.001],[104886.0,0.003],[104887.3,0.002]]]
["binance-futures","BTCUSDT",1750187993222,[[104977.6,1.231],[104977.5,0.002],[104975.9,0.001],[104975.5,0.005],[104975.2,0.002]],[[104977.7,15.372],[104977.8,0.004],[104978.2,0.001],[104978.6,0.003],[104978.9,0.222]]]
["binance-futures","BTCUSDT",1750188032221,[[105044.5,9.202],[105044.4,0.005],[105043.9,0.002],[105043.8,0.008],[105043.7,0.146]],[[105044.6,4.474],[105044.7,0.002],[105045.1,0.001],[105045.5,0.001],[105045.7,0.002]]]
["binance-futures","BTCUSDT",1750188069244,[[105053.0,1.564],[105050.1,0.142],[105049.9,0.007],[105049.8,0.002],[105049.7,0.333]],[[105053.1,17.963],[105053.7,0.002],[105054.0,0.002],[105054.4,0.002],[105056.7,0.001]]]
["binance-futures","BTCUSDT",1750188110665,[[105078.8,8.574],[105078.7,0.002],[105078.5,0.025],[105078.4,0.002],[105078.3,0.001]],[[105078.9,3.777],[105079.0,0.008],[105079.4,0.001],[105080.1,0.007],[105081.6,0.142]]]
["binance-futures","BTCUSDT",1750188150199,[[105164.9,2.228],[105164.8,0.086],[105164.7,0.002],[105164.4,0.001],[105161.6,0.001]],[[105165.0,10.945],[105165.1,0.2],[105165.5,0.001],[105165.7,0.002],[105165.9,0.001]]]
["binance-futures","BTCUSDT",1750188168387,[[105138.6,7.253],[105138.5,0.008],[105138.2,0.2],[105138.1,0.003],[105138.0,0.072]],[[105138.7,2.03],[105138.8,0.003],[105139.2,0.001],[105142.4,0.001],[105142.7,0.004]]]
["binance-futures","BTCUSDT",1750188208993,[[105184.1,9.195],[105184.0,0.002],[105183.6,0.097],[105183.5,0.004],[105183.2,0.097]],[[105184.2,4.69],[105184.3,0.002],[105184.5,0.009],[105184.6,0.002],[105184.9,0.001]]]
["binance-futures","BTCUSDT",1750188257338,[[105191.9,6.128],[105191.8,0.004],[105191.7,0.096],[105191.6,0.002],[105191.3,0.096]],[[105192.0,6.533],[105192.1,0.004],[105192.5,0.001],[105192.9,0.001],[105193.1,0.002]]]
["binance-futures","BTCUSDT",1750188286818,[[105250.9,2.047],[105250.1,0.073],[105250.0,0.432],[105249.9,1.019],[105249.6,0.004]],[[105251.0,16.491],[105251.1,0.002],[105251.2,0.002],[105251.5,0.001],[105251.6,0.002]]]
["binance-futures","BTCUSDT",1750188325911,[[105241.4,4.716],[105241.3,0.002],[105241.1,0.1],[105240.9,0.003]],[[105241.5,11.405],[105241.6,0.002],[105241.8,0.002],[105242.0,0.001],[105242.5,0.018]]]
["binance-futures","BTCUSDT",1750188355731,[[105145.6,5.897],[105145.5,0.502],[105145.4,0.476],[105145.3,0.001],[105144.4,0.033]],[[105145.7,2.638],[105145.8,0.102],[105145.9,0.002],[105146.2,0.028],[105146.3,0.052]]]
["binance-futures","BTCUSDT",1750188403811,[[105041.1,14.499],[105041.0,0.502],[105040.8,0.002],[105040.6,3.341],[105040.5,1.506]],[[105041.2,5.875],[105041.3,0.003],[105041.4,0.439],[105041.5,0.004],[105041.9,0.142]]]
["binance-futures","BTCUSDT",1750188442904,[[105032.6,5.835],[105032.5,0.007],[105032.2,0.004],[105032.1,0.001],[105031.7,0.001]],[[105032.7,13.958],[105032.8,0.004],[105033.2,0.001],[105033.4,0.001],[105033.6,0.001]]]
["binance-futures","BTCUSDT",1750188493952,[[104942.1,2.483],[104942.0,0.001],[104940.8,0.003],[104940.4,0.097],[104940.3,0.002]],[[104942.2,17.348],[104942.3,0.642],[104942.4,0.012],[104942.5,0.003],[104943.1,0.069]]]
["binance-futures","BTCUSDT",1750188542930,[[105032.5,5.922],[105032.4,0.21],[105031.5,0.01],[105029.7,2.598],[105029.6,16.559]],[[105032.6,0.012],[105032.7,0.035],[105035.0,0.002],[105037.0,0.033],[105037.1,0.001]]]
["binance-futures","BTCUSDT",1750188584371,[[105109.1,6.413],[105108.4,0.003],[105107.7,0.002],[105104.4,0.142],[105104.3,0.181]],[[105109.2,8.34],[105109.3,0.002],[105109.6,0.002],[105110.0,0.001],[105110.5,0.002]]]
["binance-futures","BTCUSDT",1750188620934,[[105104.0,4.789],[105103.6,0.239],[105102.4,0.36],[105102.3,1.762],[105101.8,0.05]],[[105105.6,0.044],[105106.1,0.2],[105106.5,0.001],[105106.6,0.084],[105108.2,0.096]]]
["binance-futures","BTCUSDT",1750188660635,[[105053.2,10.722],[105053.1,0.101],[105053.0,0.001],[105052.7,0.238],[105052.6,0.003]],[[105053.3,4.424],[105053.4,0.054],[105053.5,0.02],[105053.8,0.001],[105054.0,0.002]]]
["binance-futures","BTCUSDT",1750188682914,[[105008.2,8.604],[105008.1,0.107],[105007.8,0.001],[105007.0,0.001],[105006.7,0.096]],[[105008.3,6.33],[105008.4,0.004],[105008.6,0.084],[105008.7,0.008],[105008.9,0.015]]]
["binance-futures","BTCUSDT",1750188720314,[[104950.8,1.236],[104950.7,0.002],[104950.3,0.001],[104950.1,0.002],[104950.0,0.535]],[[104950.9,13.661],[104951.0,0.004],[104951.1,0.668],[104951.2,1.56],[104951.3,0.002]]]
["binance-futures","BTCUSDT",1750188781354,[[104931.1,7.685],[104931.0,0.007],[104930.6,0.001],[104929.1,0.002],[104924.8,0.002]],[[104931.2,5.683],[104931.3,0.052],[104931.7,0.001],[104931.9,0.005],[104933.7,0.001]]]
["binance-futures","BTCUSDT",1750188827863,[[104960.4,26.878],[104960.3,0.568],[104960.2,0.671],[104960.1,2.048],[104960.0,0.002]],[[104960.5,2.275],[104962.6,0.002],[104963.5,0.012],[104963.6,0.004],[104966.0,0.002]]]
["binance-futures","BTCUSDT",1750188843843,[[104971.0,0.948],[104970.9,0.093],[104970.8,0.001],[104970.6,0.002],[104970.5,0.001]],[[104971.1,9.928],[104971.2,0.014],[104971.5,0.096],[104971.6,0.005],[104972.0,0.099]]]
["binance-futures","BTCUSDT",1750188880166,[[104978.1,0.472],[104978.0,0.044],[104977.9,0.002],[104977.6,0.001],[104976.4,0.001]],[[104978.2,11.351],[104978.3,0.007],[104978.4,0.018],[104978.5,0.096],[104978.6,0.01]]]
["binance-futures","BTCUSDT",1750188926655,[[104995.9,22.33],[104995.8,0.061],[104995.7,0.002],[104995.1,0.004],[104994.0,0.002]],[[104996.0,0.118],[104997.0,0.002],[104998.0,0.002],[104998.4,0.019],[104998.5,0.002]]]
["binance-futures","BTCUSDT",1750188967127,[[105018.9,5.943],[105018.8,0.005],[105018.7,0.096],[105018.6,0.006],[105018.5,0.096]],[[105019.0,10.579],[105019.1,0.007],[105019.6,0.002],[105019.8,0.001],[105020.0,0.002]]]
["binance-futures","BTCUSDT",1750189024583,[[104996.0,9.002],[104995.9,2.55],[104994.8,0.01],[104994.2,12.896],[104993.6,9.767]],[[104996.5,1.239],[104996.6,0.002],[104996.9,0.001],[104997.3,0.001],[105000.0,5.235]]]
["binance-futures","BTCUSDT",1750189068715,[[105028.8,12.035],[105028.7,0.156],[105028.6,0.002],[105028.5,0.66],[105028.4,1.692]],[[105028.9,8.386],[105029.0,0.003],[105029.1,0.002],[105029.3,0.193],[105029.7,0.001]]]
["binance-futures","BTCUSDT",1750189089318,[[105023.2,17.521],[105023.1,0.019],[105022.8,0.002],[105022.7,0.001]],[[105023.3,6.377],[105023.4,0.002],[105023.6,0.002],[105023.8,0.001],[105023.9,0.096]]]
["binance-futures","BTCUSDT",1750189128249,[[105020.9,14.268],[105020.8,0.046],[105020.7,0.005],[105020.4,0.026],[105020.3,0.002]],[[105021.0,0.187],[105021.1,0.004],[105021.5,0.001],[105021.8,0.002],[105023.7,0.021]]]
["binance-futures","BTCUSDT",1750189191725,[[104965.6,12.798],[104965.5,0.002],[104965.4,0.005],[104965.1,0.001],[104964.8,0.016]],[[104965.7,2.49],[104965.8,0.002],[104966.0,0.271],[104966.1,0.002],[104975.6,0.283]]]
["binance-futures","BTCUSDT",1750189219407,[[104905.0,1.324],[104904.9,0.016],[104904.2,0.003],[104903.0,0.001],[104900.7,0.001]],[[104905.1,21.177],[104905.2,2.02],[104905.8,0.002],[104906.2,0.002],[104906.4,0.002]]]
["binance-futures","BTCUSDT",1750189272196,[[104834.1,8.792],[104834.0,0.097],[104833.6,0.001],[104833.5,0.3],[104833.4,0.017]],[[104834.2,0.116],[104834.3,2.102],[104834.6,0.143],[104834.7,0.001],[104834.9,0.002]]]
["binance-futures","BTCUSDT",1750189312070,[[104821.1,19.163],[104821.0,0.002],[104820.6,0.001],[104820.4,0.002],[104820.2,0.001]],[[104821.2,0.807],[104821.3,0.002],[104821.4,0.001],[104822.3,0.001],[104822.6,0.006]]]
["binance-futures","BTCUSDT",1750189321385,[[104850.0,24.272],[104849.9,1.455],[104849.8,0.002],[104849.6,0.002],[104849.5,0.001]],[[104850.1,1.406],[104850.2,0.001],[104850.9,0.001],[104851.1,0.02],[104851.2,0.002]]]
["binance-futures","BTCUSDT",1750189375765,[[104842.2,7.743],[104842.1,0.004],[104841.7,0.001],[104841.2,0.044],[104841.1,0.003]],[[104842.3,7.185],[104842.4,0.004],[104842.8,0.001],[104843.2,0.003],[104843.6,0.003]]]
["binance-futures","BTCUSDT",1750189437398,[[104846.4,20.742],[104846.3,2.861],[104846.0,0.02],[104845.9,0.003],[104845.4,0.003]],[[104846.5,0.539],[104846.6,0.001],[104847.4,0.002],[104847.6,0.003],[104848.0,0.001]]]
["binance-futures","BTCUSDT",1750189468275,[[104837.8,11.847],[104837.7,0.294],[104837.6,0.087],[104837.5,0.178],[104837.4,0.129]],[[104837.9,1.082],[104838.0,0.004],[104838.4,0.001],[104838.8,0.001],[104840.5,0.004]]]
["binance-futures","BTCUSDT",1750189500434,[[104836.0,20.004],[104835.9,0.086],[104835.8,0.003],[104834.5,0.01],[104834.4,0.002]],[[104836.1,1.167],[104836.2,0.001],[104836.3,0.014],[104836.4,0.002],[104836.5,0.001]]]
["binance-futures","BTCUSDT",1750189561492,[[104862.6,3.249],[104862.5,0.054],[104862.1,0.003],[104861.7,0.001],[104861.5,0.001]],[[104862.7,15.061],[104862.8,1.77],[104863.2,0.097],[104863.3,0.002],[104863.4,0.096]]]
["binance-futures","BTCUSDT",1750189600776,[[104874.8,2.242],[104874.7,0.028],[104874.6,0.003],[104874.2,0.001],[104873.7,0.02]],[[104874.9,17.014],[104875.0,0.012],[104875.1,0.02],[104875.2,0.002],[104875.4,0.097]]]
["binance-futures","BTCUSDT",1750189620656,[[104940.2,2.64],[104940.1,0.002],[104940.0,0.003],[104939.7,0.022],[104939.6,0.001]],[[104940.3,19.201],[104940.4,2.117],[104940.7,0.002],[104940.8,0.431],[104940.9,0.742]]]
["binance-futures","BTCUSDT",1750189661539,[[105039.8,25.474],[105039.7,0.096],[105039.6,0.3],[105039.5,0.002],[105039.3,0.087]],[[105039.9,0.252],[105040.0,0.07],[105041.5,0.002],[105043.5,0.001],[105046.6,0.035]]]
["binance-futures","BTCUSDT",1750189718554,[[105075.5,0.245],[105075.4,0.001],[105075.1,0.001],[105075.0,0.056],[105074.9,0.003]],[[105075.6,30.066],[105075.7,2.014],[105075.8,0.004],[105075.9,0.071],[105076.0,0.002]]]
["binance-futures","BTCUSDT",1750189738680,[[105121.9,25.401],[105121.8,0.006],[105121.6,0.022],[105121.5,0.002],[105121.4,0.001]],[[105122.0,0.704],[105122.1,0.002],[105123.3,0.085],[105123.4,0.002],[105124.1,0.001]]]
["binance-futures","BTCUSDT",1750189801282,[[105144.8,0.002],[105144.2,0.182],[105144.0,0.001],[105143.2,0.004]],[[105147.8,14.445],[105148.5,3.555],[105150.3,0.599],[105150.7,1.2],[105151.2,0.359]]]
["binance-futures","BTCUSDT",1750189837595,[[105075.2,5.474],[105075.1,0.009],[105075.0,0.024],[105074.9,0.002],[105074.8,0.001]],[[105075.3,7.909],[105075.4,0.076],[105075.8,0.001],[105075.9,0.002],[105076.6,0.001]]]
["binance-futures","BTCUSDT",1750189851989,[[105079.8,9.97],[105079.7,0.042],[105079.6,0.008],[105079.3,0.001],[105077.9,0.002]],[[105079.9,9.709],[105080.0,0.011],[105080.1,0.003],[105080.2,0.006],[105080.4,0.071]]]
["binance-futures","BTCUSDT",1750189900115,[[105061.1,27.511],[105061.0,0.247],[105060.9,0.003],[105060.7,0.09],[105060.6,0.003]],[[105061.2,0.802],[105061.3,0.003],[105064.2,0.002],[105064.4,0.003],[105064.5,0.014]]]
["binance-futures","BTCUSDT",1750189960553,[[105056.2,3.333],[105056.1,0.001],[105055.4,0.003],[105055.1,0.002],[105055.0,0.016]],[[105056.3,18.158],[105056.4,0.248],[105056.5,0.004],[105056.7,0.09],[105056.8,0.003]]]
["binance-futures","BTCUSDT",1750189995662,[[104957.8,0.161],[104952.6,0.408],[104950.6,0.001],[104950.1,0.002],[104950.0,0.134]],[[104957.9,22.889],[104958.0,0.156],[104958.6,0.018],[104958.7,0.142],[104959.4,0.143]]]
["binance-futures","BTCUSDT",1750190020577,[[104976.0,2.485],[104975.7,0.002],[104975.4,0.002],[104975.2,0.002],[104974.1,0.098]],[[104976.1,24.502],[104976.2,0.008],[104976.8,0.002],[104976.9,0.027],[104977.0,0.004]]]
["binance-futures","BTCUSDT",1750190081353,[[105070.9,27.001],[105070.8,0.013],[105070.7,0.01],[105070.6,0.002],[105070.4,0.18]],[[105071.0,0.078],[105071.2,0.001],[105071.6,0.001],[105072.0,0.085],[105072.7,0.023]]]
["binance-futures","BTCUSDT",1750190096786,[[105076.6,2.469],[105076.5,0.099],[105076.4,0.001],[105075.6,0.001],[105075.2,0.001]],[[105076.7,13.086],[105076.8,0.084],[105077.2,0.001],[105078.4,0.006],[105078.5,0.532]]]
["binance-futures","BTCUSDT",1750190140416,[[104975.9,3.216],[104975.8,0.004],[104975.4,0.001],[104975.2,0.002],[104975.0,0.001]],[[104976.0,15.067],[104976.1,0.009],[104976.2,0.003],[104976.3,0.225],[104976.4,0.966]]]
["binance-futures","BTCUSDT",1750190199777,[[104868.7,6.738],[104868.4,0.004],[104867.1,0.044],[104867.0,0.246],[104866.2,0.008]],[[104868.8,4.531],[104868.9,0.267],[104869.0,0.264],[104869.1,0.004],[104869.2,0.134]]]
["binance-futures","BTCUSDT",1750190228021,[[104924.6,13.867],[104924.5,0.345],[104924.4,0.017],[104924.3,0.109],[104924.2,0.096]],[[104924.7,4.084],[104924.8,0.365],[104925.1,0.001],[104925.6,0.005],[104925.7,0.003]]]
["binance-futures","BTCUSDT",1750190260261,[[104804.7,20.503],[104804.6,0.002],[104804.3,0.106],[104804.2,4.921]],[[104804.8,0.19],[104804.9,0.002],[104805.0,0.002],[104805.2,0.007],[104805.3,0.001]]]
["binance-futures","BTCUSDT",1750190326387,[[104698.2,13.356],[104698.1,0.001],[104698.0,0.001],[104697.6,0.001],[104696.8,0.001]],[[104698.3,4.045],[104698.4,0.002],[104698.8,0.001],[104699.4,0.003],[104700.0,0.103]]]
["binance-futures","BTCUSDT",1750190358143,[[104644.3,7.395],[104644.2,0.004],[104644.0,0.002],[104643.8,0.001],[104643.4,0.001]],[[104644.4,10.362],[104644.5,0.199],[104644.6,0.004],[104644.8,0.002],[104644.9,0.003]]]
["binance-futures","BTCUSDT",1750190377211,[[104640.9,40.153],[104640.8,2.265],[104640.7,0.002],[104640.1,0.055],[104639.0,0.635]],[[104641.0,0.002],[104642.1,0.014],[104643.6,0.001],[104644.4,0.002],[104644.6,0.002]]]
["binance-futures","BTCUSDT",1750190416582,[[104631.5,17.072],[104631.4,0.001],[104631.3,0.001],[104631.0,0.002],[104630.9,0.522]],[[104631.6,3.77],[104631.7,0.213],[104631.8,0.095],[104631.9,0.117],[104632.0,0.002]]]
["binance-futures","BTCUSDT",1750190475503,[[104630.0,6.866],[104629.9,0.002],[104629.5,0.001],[104629.2,0.002],[104629.1,0.001]],[[104630.1,12.253],[104630.2,0.572],[104630.3,0.004],[104630.4,0.193],[104630.6,0.001]]]
["binance-futures","BTCUSDT",1750190494964,[[104653.8,4.344],[104653.7,0.002],[104653.4,0.002],[104653.3,0.001],[104652.9,0.001]],[[104653.9,14.118],[104654.0,2.105],[104654.1,0.002],[104654.3,0.002],[104654.4,0.001]]]
["binance-futures","BTCUSDT",1750190554896,[[104834.9,2.491],[104834.8,0.719],[104834.7,3.614],[104833.7,0.121]],[[104835.2,1.006],[104835.4,0.002],[104835.9,0.002],[104836.0,0.194],[104836.1,0.08]]]
["binance-futures","BTCUSDT",1750190594796,[[104753.3,17.934],[104753.2,0.126],[104753.1,0.1],[104753.0,0.11],[104752.9,0.09]],[[104753.4,0.112],[104753.6,0.002],[104753.8,0.004],[104753.9,0.001],[104754.0,0.098]]]
["binance-futures","BTCUSDT",1750190615467,[[104704.0,26.25],[104703.9,3.022],[104703.8,0.006],[104703.7,0.003],[104703.6,0.002]],[[104704.1,0.239],[104704.2,0.008],[104705.1,0.017],[104705.2,0.018],[104708.2,0.07]]]
["binance-futures","BTCUSDT",1750190655365,[[104716.2,4.442],[104716.1,0.002],[104716.0,0.002],[104715.7,0.001],[104715.3,0.001]],[[104716.3,10.041],[104716.4,0.006],[104716.6,0.096],[104716.7,0.002],[104717.9,0.002]]]
["binance-futures","BTCUSDT",1750190718147,[[104701.8,1.661],[104701.7,0.002],[104701.4,0.002],[104701.3,0.003],[104700.5,0.001]],[[104701.9,15.142],[104702.0,0.074],[104702.1,0.022],[104702.2,0.002],[104702.3,0.003]]]
["binance-futures","BTCUSDT",1750190752536,[[104672.0,13.303],[104671.9,1.866],[104671.7,18.3],[104671.4,17.294],[104671.3,0.002]],[[104673.6,0.082],[104674.2,0.001],[104674.4,0.004],[104674.5,0.002],[104674.6,0.001]]]
["binance-futures","BTCUSDT",1750190781611,[[104675.5,1.91],[104675.4,0.017],[104675.3,0.004],[104675.1,0.001],[104674.8,0.002]],[[104675.6,12.146],[104675.7,0.836],[104675.8,0.006],[104676.0,0.009],[104676.2,0.003]]]
["binance-futures","BTCUSDT",1750190845026,[[104704.6,9.721],[104704.5,0.004],[104704.4,0.096],[104704.3,0.002],[104704.1,0.001]],[[104704.7,0.167],[104704.8,0.001],[104704.9,0.001],[104705.1,0.004],[104705.5,0.002]]]
["binance-futures","BTCUSDT",1750190859310,[[104682.7,0.001],[104682.1,0.005],[104681.8,0.002],[104681.7,0.908],[104681.6,0.002]],[[104682.8,6.944],[104683.1,0.54],[104683.2,0.54],[104684.8,0.006],[104684.9,0.823]]]
["binance-futures","BTCUSDT",1750190908821,[[104610.7,1.216],[104610.3,0.002],[104610.0,0.007],[104609.7,0.003],[104609.4,0.003]],[[104610.8,22.716],[104610.9,0.447],[104611.0,0.006],[104611.1,0.008],[104611.2,2.625]]]
["binance-futures","BTCUSDT",1750190954210,[[104637.7,5.647],[104637.6,0.005],[104637.5,0.004],[104637.2,0.001],[104636.9,0.031]],[[104637.8,11.41],[104637.9,0.005],[104638.0,0.002],[104638.1,0.014],[104638.2,0.003]]]
["binance-futures","BTCUSDT",1750191014152,[[104622.0,8.417],[104621.9,0.007],[104621.7,0.001],[104621.6,0.014],[104621.5,0.003]],[[104622.1,5.169],[104622.2,0.004],[104622.6,0.017],[104622.7,0.002],[104623.4,0.001]]]
["binance-futures","BTCUSDT",1750191035315,[[104622.0,9.184],[104621.9,0.004],[104621.5,0.003],[104621.0,0.002]],[[104622.1,14.851],[104622.2,0.002],[104622.3,0.096],[104622.4,0.006],[104625.0,0.072]]]
["binance-futures","BTCUSDT",1750191107226,[[104582.8,10.522],[104582.7,0.015],[104582.6,0.097],[104582.5,0.002],[104582.4,0.096]],[[104582.9,7.668],[104583.0,0.213],[104583.1,0.002],[104583.2,0.024],[104583.3,0.002]]]
["binance-futures","BTCUSDT",1750191143507,[[104541.5,5.509],[104541.4,0.001],[104541.1,0.001],[104541.0,0.001],[104540.7,0.003]],[[104541.6,19.198],[104541.7,0.215],[104541.8,0.146],[104541.9,0.002],[104542.1,0.001]]]
["binance-futures","BTCUSDT",1750191164318,[[104551.3,11.61],[104551.2,0.004],[104550.8,0.001],[104550.7,0.038],[104550.6,0.001]],[[104551.4,5.719],[104551.5,0.004],[104551.7,0.02],[104551.8,0.003],[104552.1,0.018]]]
["binance-futures","BTCUSDT",1750191213262,[[104565.8,6.876],[104565.5,0.018],[104563.8,0.17],[104563.3,0.001]],[[104565.9,16.861],[104566.0,0.28],[104566.2,0.05],[104566.3,0.002],[104566.4,0.001]]]
["binance-futures","BTCUSDT",1750191270598,[[104504.2,8.195],[104504.1,0.003],[104503.7,0.001],[104503.3,0.001],[104503.2,0.03]],[[104504.3,4.425],[104504.4,0.002],[104504.7,0.191],[104504.8,0.001],[104505.5,0.002]]]
["binance-futures","BTCUSDT",1750191308873,[[104535.1,20.437],[104534.9,0.48],[104534.8,0.54],[104534.7,0.011],[104534.6,0.038]],[[104535.2,0.111],[104535.4,0.002],[104535.6,0.001],[104536.2,0.002],[104536.8,0.001]]]
["binance-futures","BTCUSDT",1750191332464,[[104549.9,21.695],[104549.8,0.006],[104549.7,0.002],[104549.5,0.098],[104549.4,0.024]],[[104550.0,1.421],[104550.1,0.001],[104550.2,0.183],[104550.3,0.002],[104550.4,0.001]]]
["binance-futures","BTCUSDT",1750191395226,[[104405.9,5.128],[104405.8,1.191],[104405.7,0.002],[104405.4,0.001],[104405.0,0.003]],[[104406.0,7.101],[104406.1,0.007],[104406.2,0.018],[104406.3,0.002],[104406.4,0.008]]]
["binance-futures","BTCUSDT",1750191413226,[[104358.2,14.126],[104358.1,0.354],[104358.0,0.048],[104357.9,0.004],[104357.7,0.023]],[[104358.3,1.549],[104358.4,0.002],[104358.8,0.001],[104359.0,0.002],[104359.6,0.003]]]
["binance-futures","BTCUSDT",1750191454957,[[104321.0,0.652],[104320.9,0.002],[104320.5,0.003],[104320.1,0.001],[104320.0,0.004]],[[104321.1,14.441],[104321.2,2.451],[104321.3,0.026],[104321.4,0.002],[104321.6,0.001]]]
["binance-futures","BTCUSDT",1750191514248,[[104254.9,16.395],[104254.8,1.007],[104254.4,0.001],[104254.2,0.002],[104253.3,0.217]],[[104255.0,2.199],[104255.1,0.004],[104255.4,0.003],[104255.5,1.448],[104255.6,0.002]]]
["binance-futures","BTCUSDT",1750191553531,[[104210.0,21.574],[104209.9,0.002],[104209.6,1.616],[104209.5,0.002],[104208.9,0.002]],[[104210.1,0.218],[104210.2,0.002],[104210.3,0.005],[104210.8,0.002],[104211.1,0.095]]]
["binance-futures","BTCUSDT",1750191574091,[[104268.2,4.053],[104268.1,0.219],[104267.7,0.001],[104267.3,0.003],[104264.9,0.086]],[[104268.3,10.357],[104268.4,0.008],[104268.5,0.007],[104268.8,0.082],[104268.9,0.002]]]
["binance-futures","BTCUSDT",1750191644072,[[104424.5,3.772],[104424.4,0.002],[104424.0,0.001],[104423.6,0.002],[104422.8,0.001]],[[104424.6,10.048],[104424.7,0.002],[104425.1,0.001],[104425.2,0.006],[104425.3,0.004]]]
["binance-futures","BTCUSDT",1750191673492,[[104515.8,0.138],[104515.5,0.003],[104513.3,0.022],[104512.5,0.002],[104511.9,0.001]],[[104515.9,21.041],[104516.0,0.006],[104516.4,0.001],[104516.5,0.003],[104516.6,0.804]]]
["binance-futures","BTCUSDT",1750191694526,[[104518.9,1.177],[104518.8,0.003],[104518.2,0.012],[104518.1,0.002],[104518.0,0.002]],[[104519.0,18.107],[104519.1,0.014],[104519.2,1.146],[104519.3,0.004],[104519.5,0.011]]]
["binance-futures","BTCUSDT",1750191748757,[[104402.8,12.231],[104402.7,0.309],[104402.6,0.002],[104402.3,0.001],[104400.7,0.007]],[[104402.9,4.713],[104403.0,0.002],[104403.3,0.001],[104403.6,0.011],[104403.7,0.001]]]
["binance-futures","BTCUSDT",1750191802548,[[104488.6,3.76],[104488.5,0.003],[104483.1,0.001],[104483.0,0.004],[104480.1,0.097]],[[104488.7,19.556],[104488.8,0.002],[104489.2,0.001],[104489.7,0.002],[104489.8,0.752]]]
["binance-futures","BTCUSDT",1750191847622,[[104416.7,3.69],[104416.6,0.053],[104416.2,0.001],[104416.0,0.002],[104415.8,0.001]],[[104416.8,7.487],[104416.9,0.004],[104417.3,0.001],[104417.4,0.002],[104418.5,0.001]]]
["binance-futures","BTCUSDT",1750191905584,[[104478.9,2.081],[104478.8,0.006],[104478.6,0.002],[104478.4,0.001],[104478.1,0.002]],[[104479.0,8.334],[104479.1,0.002],[104479.2,0.002],[104479.5,0.001],[104479.6,0.096]]]
["binance-futures","BTCUSDT",1750191935206,[[104526.1,19.336],[104526.0,2.586],[104525.9,0.006],[104525.8,0.098],[104525.6,0.001]],[[104526.2,1.685],[104526.3,0.001],[104526.6,0.013],[104526.7,0.502],[104527.0,0.045]]]
["binance-futures","BTCUSDT",1750191958588,[[104576.8,18.027],[104576.7,2.069],[104576.4,0.009],[104575.6,0.002]],[[104576.9,0.349],[104577.0,0.001],[104577.2,0.389],[104577.3,0.046],[104577.4,0.001]]]
["binance-futures","BTCUSDT",1750191998342,[[104565.4,2.818],[104565.3,0.001],[104565.1,0.001],[104563.9,0.001],[104563.5,0.001]],[[104565.5,8.306],[104565.6,0.006],[104566.0,0.097],[104566.1,0.002],[104566.4,0.097]]]
["binance-futures","BTCUSDT",1750192064483,[[104542.8,5.781],[104542.7,0.002],[104542.6,0.001],[104542.1,0.001]],[[104542.9,11.864],[104543.0,0.004],[104543.1,0.554],[104543.2,0.657],[104543.4,0.001]]]
["binance-futures","BTCUSDT",1750192118021,[[104528.6,9.84],[104528.5,0.466],[104528.4,0.535],[104528.3,0.1],[104528.2,0.189]],[[104528.7,4.743],[104528.8,0.002],[104529.1,0.002],[104529.3,0.088],[104529.4,0.002]]]
["binance-futures","BTCUSDT",1750192136281,[[104514.0,12.274],[104513.9,0.006],[104513.8,0.004],[104513.6,0.002],[104513.5,0.001]],[[104514.1,8.392],[104514.2,0.1],[104514.4,0.096],[104514.5,0.004],[104514.6,0.001]]]
["binance-futures","BTCUSDT",1750192181933,[[104543.9,2.306],[104543.8,0.021],[104543.4,0.001],[104541.7,0.002],[104541.4,0.001]],[[104544.0,14.376],[104544.1,0.102],[104544.2,0.002],[104544.4,0.096],[104544.5,0.003]]]
["binance-futures","BTCUSDT",1750192232376,[[104552.6,7.864],[104552.2,0.002],[104552.1,0.001],[104552.0,0.069],[104551.9,0.002]],[[104552.7,7.776],[104552.8,0.004],[104552.9,0.095],[104553.0,0.098],[104553.1,0.002]]]
["binance-futures","BTCUSDT",1750192272018,[[104598.0,1.067],[104597.9,0.047],[104597.5,0.005],[104597.1,0.001],[104593.2,0.001]],[[104598.1,8.382],[104598.2,0.099],[104598.6,0.101],[104598.7,0.002],[104598.8,0.096]]]
["binance-futures","BTCUSDT",1750192333468,[[104454.2,5.717],[104451.4,0.201],[104450.8,0.001],[104446.0,0.003],[104443.7,0.025]],[[104454.3,14.524],[104454.7,0.096],[104455.0,0.002],[104455.5,0.098],[104455.8,0.096]]]
["binance-futures","BTCUSDT",1750192380882,[[104413.0,0.948],[104412.8,0.003],[104411.8,0.001],[104411.1,0.001],[104410.9,0.001]],[[104413.1,28.904],[104413.3,0.002],[104413.4,0.002],[104413.5,0.002],[104413.6,0.002]]]
["binance-futures","BTCUSDT",1750192422993,[[104433.5,9.114],[104433.4,19.956],[104433.1,0.3],[104433.0,2.171],[104432.9,3.791]],[[104433.9,0.001],[104434.3,0.001],[104434.7,0.001],[104435.1,0.001],[104435.5,0.001]]]
["binance-futures","BTCUSDT",1750192442404,[[104430.0,16.884],[104429.9,1.722],[104429.8,0.002],[104429.7,0.126],[104429.5,0.097]],[[104430.1,0.613],[104430.2,0.003],[104430.4,0.001],[104430.6,0.001],[104432.1,0.018]]]
["binance-futures","BTCUSDT",1750192515588,[[104449.6,10.816],[104449.5,0.002],[104449.1,0.001],[104448.9,0.002]],[[104449.7,5.957],[104449.8,0.099],[104450.0,0.575],[104450.2,0.001],[104450.3,0.098]]]
["binance-futures","BTCUSDT",1750192560738,[[104455.7,3.673],[104455.6,1.329],[104455.3,0.001],[104455.2,0.002],[104455.1,0.533]],[[104455.8,5.831],[104455.9,0.003],[104456.0,0.002],[104456.1,0.003],[104456.3,0.086]]]
["binance-futures","BTCUSDT",1750192603216,[[104413.5,10.274],[104413.4,0.006],[104413.3,0.414],[104413.2,0.004],[104410.7,0.383]],[[104413.6,5.867],[104413.7,0.002],[104413.8,0.096],[104413.9,0.17],[104414.0,0.166]]]
["binance-futures","BTCUSDT",1750192650999,[[104408.7,22.552],[104408.6,0.687],[104408.5,0.502],[104408.4,0.002],[104408.3,0.018]],[[104408.8,0.246],[104408.9,0.002],[104409.3,0.001],[104410.0,0.001],[104410.1,0.001]]]
["binance-futures","BTCUSDT",1750192708560,[[104377.2,5.092],[104377.1,0.009],[104376.9,0.003],[104376.8,0.066],[104376.7,0.002]],[[104377.3,19.116],[104377.4,0.006],[104377.5,0.003],[104377.8,0.099],[104377.9,0.002]]]
["binance-futures","BTCUSDT",1750192720797,[[104375.7,8.165],[104375.6,0.02],[104375.2,0.002],[104374.6,0.495],[104374.5,1.732]],[[104375.8,8.784],[104375.9,0.004],[104376.3,0.001],[104376.5,0.22],[104376.6,0.002]]]
["binance-futures","BTCUSDT",1750192769520,[[104381.9,7.134],[104381.8,0.004],[104381.6,0.097],[104381.5,0.002],[104381.4,0.001]],[[104382.0,7.058],[104382.1,0.004],[104382.3,0.143],[104382.4,0.474],[104382.6,0.001]]]
["binance-futures","BTCUSDT",1750192824562,[[104472.2,5.916],[104472.1,0.004],[104471.8,0.002],[104471.7,0.001],[104471.3,0.001]],[[104472.3,9.783],[104472.4,0.472],[104472.5,0.944],[104472.6,0.098],[104472.9,0.096]]]
["binance-futures","BTCUSDT",1750192860006,[[104484.3,10.205],[104484.2,0.49],[104484.1,0.336],[104483.8,0.002]],[[104484.4,5.27],[104484.5,0.004],[104484.6,0.002],[104484.7,0.012],[104484.8,0.022]]]
["binance-futures","BTCUSDT",1750192903054,[[104511.8,10.937],[104511.7,0.104],[104511.6,0.004],[104511.5,0.098],[104511.4,0.002]],[[104511.9,4.798],[104512.0,0.051],[104512.2,0.004],[104512.4,0.003],[104512.7,0.002]]]
["binance-futures","BTCUSDT",1750192981936,[[104470.4,8.936],[104470.3,0.006],[104470.1,0.004],[104470.0,0.004],[104469.9,0.001]],[[104470.5,7.927],[104470.6,0.181],[104470.7,0.002],[104470.8,0.001],[104471.0,0.001]]]
["binance-futures","BTCUSDT",1750192992387,[[104470.4,6.134],[104470.3,0.008],[104470.2,0.002],[104470.1,0.002],[104470.0,0.001]],[[104470.5,9.259],[104470.6,0.202],[104470.7,0.002],[104470.8,0.001],[104471.0,0.001]]]
["binance-futures","BTCUSDT",1750193038873,[[104484.3,10.014],[104484.2,1.053],[104484.1,0.004],[104483.8,0.001],[104483.7,0.096]],[[104484.4,0.274],[104484.5,0.002],[104484.6,0.002],[104484.7,0.001],[104484.9,0.001]]]
["binance-futures","BTCUSDT",1750193101110,[[104523.4,11.008],[104523.3,0.122],[104523.2,0.289],[104523.1,0.002],[104522.9,0.003]],[[104523.5,0.501],[104523.6,0.004],[104523.8,0.001],[104523.9,0.002],[104524.0,0.001]]]
["binance-futures","BTCUSDT",1750193159915,[[104458.5,9.829],[104458.4,0.196],[104458.1,0.003],[104458.0,0.096],[104455.6,0.003]],[[104458.6,13.736],[104458.7,1.529],[104458.8,0.057],[104458.9,0.003],[104459.1,0.02]]]
["binance-futures","BTCUSDT",1750193206651,[[104495.1,11.703],[104495.0,5.246],[104494.9,0.004],[104494.8,0.099],[104494.7,0.002]],[[104495.2,1.601],[104495.3,0.017],[104495.5,0.016],[104495.6,0.002],[104496.8,0.002]]]
["binance-futures","BTCUSDT",1750193246338,[[104450.0,2.912],[104449.9,0.801],[104449.7,0.195],[104449.6,0.003]],[[104450.1,19.024],[104450.2,3.396],[104450.3,0.1],[104450.4,0.002],[104450.6,0.102]]]
["binance-futures","BTCUSDT",1750193292013,[[104429.5,2.268],[104429.0,0.002],[104428.5,0.002],[104427.7,0.002],[104427.4,0.001]],[[104429.6,25.208],[104429.7,0.001],[104430.0,0.003],[104430.4,0.002],[104430.5,0.737]]]
["binance-futures","BTCUSDT",1750193317041,[[104381.9,6.433],[104381.8,0.002],[104381.4,0.001],[104381.0,0.099],[104380.9,0.004]],[[104382.0,14.736],[104382.1,0.045],[104382.2,0.003],[104382.4,0.002],[104382.5,0.637]]]
["binance-futures","BTCUSDT",1750193355836,[[104333.8,2.308],[104333.7,0.002],[104331.7,0.001],[104331.5,0.002],[104330.9,0.055]],[[104333.9,18.347],[104334.0,0.108],[104334.1,0.006],[104334.4,0.001],[104334.8,0.003]]]
["binance-futures","BTCUSDT",1750193424285,[[104406.0,0.263],[104405.9,0.002],[104405.5,0.003],[104405.1,0.001],[104404.7,0.001]],[[104406.1,25.352],[104406.2,0.009],[104406.3,0.005],[104406.6,0.019],[104406.7,0.011]]]
["binance-futures","BTCUSDT",1750193472363,[[104387.1,17.279],[104387.0,0.006],[104386.9,0.002],[104386.6,0.001],[104386.3,0.013]],[[104387.2,0.605],[104387.3,0.001],[104387.4,0.001],[104387.8,0.001],[104388.2,0.003]]]
["binance-futures","BTCUSDT",1750193488686,[[104418.8,5.353],[104418.7,0.02],[104417.8,0.002],[104416.0,0.002],[104415.7,0.014]],[[104418.9,21.12],[104419.0,0.008],[104419.1,0.004],[104419.4,0.001],[104419.5,0.002]]]
["binance-futures","BTCUSDT",1750193574915,[[104373.7,5.962],[104373.3,0.002],[104371.6,0.002],[104371.5,0.071],[104371.2,0.002]],[[104373.8,22.92],[104373.9,4.723],[104374.0,3.083],[104374.2,9.732],[104374.3,0.018]]]
["binance-futures","BTCUSDT",1750193579940,[[104379.9,21.164],[104379.8,0.105],[104379.7,0.002],[104379.4,0.097],[104379.3,0.002]],[[104380.0,5.83],[104380.1,0.005],[104380.8,0.05],[104380.9,0.004],[104382.0,0.098]]]
["binance-futures","BTCUSDT",1750193624965,[[104377.6,23.904],[104377.5,0.371],[104377.4,0.002],[104377.3,1.536],[104377.2,0.102]],[[104377.7,0.245],[104377.8,0.003],[104377.9,0.001],[104380.0,0.025],[104380.1,0.044]]]
["binance-futures","BTCUSDT",1750193691765,[[104316.2,2.478],[104316.1,0.003],[104314.7,0.034],[104314.6,0.088]],[[104316.3,21.53],[104316.4,0.004],[104316.5,0.005],[104316.6,0.006],[104317.2,0.006]]]
["binance-futures","BTCUSDT",1750193739396,[[104283.1,3.925],[104283.0,0.001],[104282.2,0.002],[104281.9,0.001],[104281.5,0.001]],[[104283.2,25.866],[104283.3,0.003],[104283.5,0.095],[104283.6,0.002],[104283.9,0.002]]]
["binance-futures","BTCUSDT",1750193760359,[[104276.0,2.477],[104275.9,0.003],[104275.6,0.006],[104275.5,0.001],[104273.1,0.001]],[[104276.1,11.537],[104276.2,0.106],[104276.6,0.099],[104277.1,0.025],[104277.6,0.071]]]
["binance-futures","BTCUSDT",1750193802845,[[104285.0,11.667],[104284.9,0.785],[104284.6,0.096],[104284.5,0.003],[104283.4,0.097]],[[104285.1,3.595],[104285.2,0.014],[104285.4,0.018],[104285.8,0.002],[104286.2,0.001]]]
["binance-futures","BTCUSDT",1750193872121,[[104319.8,7.655],[104319.7,0.002],[104319.5,0.003],[104319.4,0.002],[104318.5,0.002]],[[104319.9,14.373],[104320.0,0.513],[104320.1,1.724],[104320.2,0.002],[104320.3,0.096]]]
["binance-futures","BTCUSDT",1750193904003,[[104287.8,4.092],[104287.7,0.002],[104287.3,0.001],[104287.1,0.002],[104285.7,0.002]],[[104287.9,8.865],[104288.0,0.005],[104288.1,0.003],[104288.2,0.096],[104288.3,0.004]]]
["binance-futures","BTCUSDT",1750193965341,[[104324.9,22.388],[104324.8,0.006],[104324.7,0.004],[104324.4,0.001],[104323.9,0.002]],[[104325.0,3.673],[104325.1,0.002],[104325.5,0.001],[104325.9,0.001],[104326.0,0.061]]]
["binance-futures","BTCUSDT",1750194012281,[[104300.0,14.112],[104299.9,0.633],[104299.8,0.004],[104299.7,0.011],[104299.6,0.004]],[[104300.1,2.176],[104300.2,2.042],[104300.6,0.003],[104301.4,0.001],[104303.0,0.001]]]
["binance-futures","BTCUSDT",1750194067549,[[104334.9,13.716],[104334.8,0.768],[104334.7,0.004],[104334.6,0.56],[104334.5,0.002]],[[104335.0,0.205],[104335.3,0.003],[104336.1,0.003],[104336.6,0.005],[104337.1,0.022]]]
["binance-futures","BTCUSDT",1750194079229,[[104343.6,3.509],[104343.5,0.015],[104343.1,0.001],[104342.7,0.001],[104341.9,0.003]],[[104343.7,8.269],[104343.8,0.005],[104343.9,0.047],[104344.0,0.002],[104344.3,0.096]]]
["binance-futures","BTCUSDT",1750194147232,[[104363.6,3.456],[104363.5,0.009],[104363.3,0.002],[104363.1,0.059],[104361.2,0.018]],[[104363.7,8.506],[104363.8,0.196],[104363.9,0.001],[104364.0,0.002],[104364.3,0.096]]]
["binance-futures","BTCUSDT",1750194185236,[[104361.4,1.335],[104361.3,0.897],[104361.2,0.002],[104360.7,0.003],[104359.9,0.003]],[[104361.5,18.128],[104361.6,2.51],[104361.7,0.099],[104361.8,0.013],[104362.0,0.097]]]
["binance-futures","BTCUSDT",1750194220595,[[104306.0,8.295],[104305.9,2.366],[104305.8,0.09],[104305.7,0.002],[104305.5,0.001]],[[104306.1,17.907],[104306.2,0.091],[104306.3,0.004],[104306.8,0.011],[104306.9,0.002]]]
["binance-futures","BTCUSDT",1750194288117,[[104348.1,20.864],[104348.0,0.004],[104347.6,0.003],[104347.2,0.001],[104347.1,0.002]],[[104348.2,0.058],[104348.3,0.001],[104348.6,0.003],[104349.0,0.001],[104349.4,0.001]]]
["binance-futures","BTCUSDT",1750194331838,[[104371.6,8.311],[104371.5,0.011],[104371.3,0.096],[104371.2,0.572],[104371.1,0.001]],[[104371.7,6.53],[104371.8,0.028],[104372.0,0.001],[104372.2,0.002],[104372.9,0.02]]]
["binance-futures","BTCUSDT",1750194353735,[[104432.2,21.161],[104432.1,0.004],[104432.0,0.601],[104431.9,0.222],[104431.8,2.009]],[[104432.3,0.295],[104432.4,0.001],[104433.5,0.002],[104434.3,0.02],[104437.1,0.122]]]
["binance-futures","BTCUSDT",1750194399584,[[104430.7,4.79],[104430.6,7.345],[104430.5,0.004],[104430.4,0.002],[104430.2,0.001]],[[104430.8,15.714],[104430.9,0.034],[104431.0,0.004],[104431.2,0.011],[104431.3,0.003]]]
["binance-futures","BTCUSDT",1750194464718,[[104397.0,5.815],[104396.9,0.003],[104396.3,0.001],[104395.9,0.001],[104395.8,0.014]],[[104397.1,12.043],[104397.2,0.002],[104397.4,0.015],[104397.5,0.064],[104397.6,0.099]]]
["binance-futures","BTCUSDT",1750194487471,[[104371.3,2.782],[104371.2,0.001],[104369.9,0.006],[104369.3,0.002],[104369.2,0.016]],[[104371.4,20.04],[104371.5,0.004],[104371.8,0.096],[104371.9,0.003],[104373.3,0.257]]]
["binance-futures","BTCUSDT",1750194560279,[[104327.5,5.867],[104327.4,0.002],[104327.3,0.053],[104327.2,0.002],[104326.7,0.02]],[[104327.6,17.686],[104327.7,0.005],[104327.8,0.004],[104328.2,0.096],[104328.3,0.002]]]
["binance-futures","BTCUSDT",1750194598269,[[104237.8,17.477],[104237.7,6.115],[104237.6,0.843],[104237.3,0.001],[104236.9,0.001]],[[104237.9,0.581],[104238.0,0.003],[104238.3,0.001],[104238.7,0.001],[104239.1,0.001]]]
["binance-futures","BTCUSDT",1750194654582,[[104286.3,14.361],[104286.1,0.002],[104285.8,0.002],[104285.7,2.848],[104285.6,0.182]],[[104286.4,0.508],[104287.0,0.002],[104288.4,0.017],[104289.5,0.131],[104289.6,0.057]]]
["binance-futures","BTCUSDT",1750194660832,[[104297.9,3.087],[104297.8,0.002],[104297.5,0.002],[104297.4,0.001],[104297.0,0.003]],[[104298.0,8.877],[104298.1,0.005],[104298.2,0.034],[104298.3,0.098],[104298.4,0.021]]]
["binance-futures","BTCUSDT",1750194728309,[[104275.2,9.781],[104275.1,0.1],[104275.0,0.072],[104274.9,0.002],[104274.7,0.293]],[[104275.3,3.986],[104275.5,0.002],[104275.7,0.162],[104275.8,0.002],[104280.0,0.006]]]
["binance-futures","BTCUSDT",1750194769078,[[104319.0,13.277],[104318.9,0.002],[104318.8,0.002],[104318.7,0.002],[104318.6,0.712]],[[104319.1,1.117],[104319.2,0.02],[104319.4,0.016],[104319.5,0.002],[104319.9,0.001]]]
["binance-futures","BTCUSDT",1750194797507,[[104307.8,6.961],[104307.7,0.118],[104307.4,0.016],[104307.3,0.002],[104306.4,0.002]],[[104307.9,2.396],[104308.3,0.004],[104308.7,0.001],[104310.4,0.001],[104311.7,0.002]]]
["binance-futures","BTCUSDT",1750194865475,[[104339.9,16.325],[104339.8,0.03],[104339.3,0.098],[104339.2,0.002],[104339.0,0.096]],[[104340.0,3.585],[104340.1,0.002],[104341.4,0.001],[104341.5,0.05],[104341.6,0.002]]]
["binance-futures","BTCUSDT",1750194918632,[[104367.9,17.329],[104367.8,0.648],[104367.7,0.017],[104367.6,0.002],[104367.5,0.098]],[[104368.0,1.976],[104368.1,0.011],[104368.2,0.054],[104368.3,0.002],[104368.6,0.027]]]
["binance-futures","BTCUSDT",1750194933049,[[104416.8,25.7],[104416.7,0.096],[104416.5,0.002],[104416.2,0.001]],[[104416.9,0.714],[104417.7,0.022],[104417.8,0.002],[104418.0,0.003],[104418.2,0.016]]]
["binance-futures","BTCUSDT",1750194985334,[[104428.8,14.51],[104428.7,1.047],[104428.6,0.002],[104428.5,0.003],[104428.4,2.27]],[[104428.9,1.099],[104429.0,0.001],[104429.4,0.045],[104429.5,0.251],[104430.0,0.001]]]
["binance-futures","BTCUSDT",1750195042854,[[104381.7,5.788],[104381.6,0.003],[104381.3,0.001],[104381.0,0.002],[104377.9,0.097]],[[104381.8,10.406],[104381.9,0.08],[104382.0,0.002],[104382.2,0.02],[104382.3,0.002]]]
["binance-futures","BTCUSDT",1750195067314,[[104383.7,4.338],[104383.6,0.264],[104382.6,0.001]],[[104383.8,10.21],[104383.9,0.007],[104384.0,0.004],[104384.1,0.103],[104384.2,0.007]]]
["binance-futures","BTCUSDT",1750195145818,[[104365.8,9.82],[104365.7,0.014],[104365.4,0.002],[104365.2,0.016],[104365.1,0.002]],[[104365.9,6.098],[104366.0,0.098],[104366.1,0.011],[104366.2,0.002],[104366.3,0.002]]]
["binance-futures","BTCUSDT",1750195186081,[[104396.0,0.556],[104395.9,0.361],[104395.6,0.002],[104394.9,0.01],[104394.8,0.002]],[[104396.1,11.784],[104396.2,0.01],[104396.4,0.096],[104396.5,0.099],[104396.6,0.006]]]
["binance-futures","BTCUSDT",1750195209038,[[104314.6,1.022],[104314.2,0.002],[104314.0,0.002],[104313.8,0.903],[104313.7,0.002]],[[104314.7,11.147],[104314.8,0.098],[104314.9,0.002],[104315.0,0.993],[104315.1,0.026]]]
["binance-futures","BTCUSDT",1750195254841,[[104380.5,3.853],[104380.0,0.004],[104379.4,0.002],[104376.0,0.045],[104371.2,0.004]],[[104380.6,7.402],[104380.7,0.918],[104380.8,0.5],[104380.9,0.502],[104381.1,0.006]]]
["binance-futures","BTCUSDT",1750195329853,[[104363.5,3.054],[104363.4,1.211],[104363.3,0.002],[104363.2,0.02],[104362.2,0.002]],[[104363.6,17.228],[104363.7,0.028],[104363.8,0.002],[104364.2,0.004],[104364.3,1.988]]]
["binance-futures","BTCUSDT",1750195378274,[[104278.7,3.383],[104278.6,1.597],[104277.1,0.2],[104277.0,0.004],[104275.5,0.002]],[[104278.8,4.732],[104278.9,0.319],[104279.3,0.008],[104279.7,0.002],[104280.0,0.004]]]
["binance-futures","BTCUSDT",1750195401251,[[104344.4,10.435],[104344.3,0.014],[104343.8,0.02],[104343.7,0.002],[104341.2,0.006]],[[104344.5,6.569],[104344.7,0.288],[104344.8,0.002],[104345.4,0.006],[104345.6,0.014]]]
["binance-futures","BTCUSDT",1750195473618,[[104355.4,4.794],[104355.3,0.01],[104355.2,0.129],[104355.1,0.004],[104354.5,0.006]],[[104355.5,3.252],[104355.9,0.004],[104356.3,0.096],[104357.0,0.185],[104358.4,0.003]]]
["binance-futures","BTCUSDT",1750195499621,[[104319.9,5.31],[104319.8,1.588],[104319.5,0.002],[104319.4,0.096],[104319.3,0.002]],[[104320.0,4.691],[104320.4,0.022],[104320.5,0.002],[104321.4,0.002],[104322.0,0.002]]]
["binance-futures","BTCUSDT",1750195543511,[[104283.8,15.375],[104283.7,0.112],[104283.6,0.002],[104283.4,0.069],[104283.3,0.021]],[[104283.9,2.14],[104284.0,0.001],[104284.9,0.005],[104285.8,0.052],[104286.0,0.002]]]
["binance-futures","BTCUSDT",1750195613362,[[104357.9,9.423],[104357.8,0.033],[104357.0,0.002],[104355.3,0.035],[104355.2,0.003]],[[104358.0,3.49],[104358.2,0.001],[104358.4,0.096],[104358.5,0.002],[104358.6,0.044]]]
["binance-futures","BTCUSDT",1750195651209,[[104439.9,5.685],[104439.8,7.299],[104439.7,0.005],[104439.5,0.002],[104439.0,0.009]],[[104440.0,5.272],[104440.1,0.124],[104440.3,0.001],[104440.4,0.097],[104440.5,0.002]]]
["binance-futures","BTCUSDT",1750195682583,[[104409.0,16.528],[104408.9,0.013],[104408.7,0.002],[104408.5,0.114],[104408.2,0.002]],[[104409.1,0.473],[104409.6,0.002],[104410.0,0.001],[104410.6,0.002],[104410.7,0.001]]]
["binance-futures","BTCUSDT",1750195758013,[[104442.2,10.875],[104442.1,0.04],[104442.0,0.002],[104441.5,0.002],[104439.9,0.264]],[[104442.3,1.48],[104443.0,0.002],[104444.0,0.386],[104445.1,0.015],[104446.8,0.002]]]
["binance-futures","BTCUSDT",1750195818102,[[104540.0,2.038],[104539.8,0.029],[104538.9,0.02],[104538.8,0.033],[104536.4,0.096]],[[104540.1,4.314],[104540.2,0.2],[104540.6,0.098],[104540.7,0.002],[104540.8,0.096]]]
["binance-futures","BTCUSDT",1750195824398,[[104534.0,3.697],[104533.9,0.002],[104531.6,0.086],[104531.5,0.004],[104531.3,0.002]],[[104534.1,9.307],[104534.2,0.238],[104534.3,0.002],[104534.7,0.096],[104535.4,0.002]]]
["binance-futures","BTCUSDT",1750195869063,[[104550.0,15.235],[104549.4,0.1],[104549.3,0.007],[104549.0,0.12],[104548.8,0.095]],[[104550.1,5.009],[104550.3,0.002],[104550.4,0.937],[104550.5,0.004],[104551.0,0.002]]]
["binance-futures","BTCUSDT",1750195930278,[[104582.2,5.424],[104582.1,0.003],[104581.8,0.021],[104581.7,0.002],[104581.4,0.04]],[[104582.3,5.907],[104582.4,0.002],[104582.6,0.056],[104582.7,0.002],[104582.9,0.096]]]
["binance-futures","BTCUSDT",1750196003227,[[104591.0,7.391],[104590.9,0.037],[104590.8,0.047],[104590.7,0.002],[104590.1,0.096]],[[104591.1,14.391],[104591.2,2.38],[104591.3,0.341],[104591.4,0.1],[104591.9,0.549]]]
["binance-futures","BTCUSDT",1750196033027,[[104591.1,12.271],[104591.0,0.287],[104590.9,0.004],[104590.8,0.002],[104590.2,0.014]],[[104591.2,4.922],[104591.3,0.05],[104591.7,0.002],[104591.9,0.001],[104592.1,0.002]]]
["binance-futures","BTCUSDT",1750196075508,[[104614.4,7.775],[104614.3,0.003],[104614.2,0.002],[104614.1,0.42],[104614.0,0.957]],[[104614.5,3.212],[104614.7,0.002],[104614.9,0.1],[104615.0,0.002],[104615.2,0.137]]]
["binance-futures","BTCUSDT",1750196139121,[[104624.5,11.77],[104624.4,0.193],[104624.3,0.002],[104624.2,0.498],[104624.1,0.022]],[[104624.6,2.803],[104625.1,0.002],[104625.6,0.001],[104627.7,0.029],[104627.8,0.002]]]
["binance-futures","BTCUSDT",1750196145641,[[104669.9,14.353],[104669.8,0.02],[104669.0,0.002],[104666.0,0.161],[104665.6,0.003]],[[104670.0,3.292],[104671.0,0.002],[104671.4,0.096],[104671.5,0.002],[104671.9,0.096]]]
["binance-futures","BTCUSDT",1750196204005,[[104652.2,3.673],[104651.4,0.002],[104651.3,0.009],[104650.7,0.098],[104650.6,0.003]],[[104652.3,11.031],[104652.4,0.1],[104652.5,0.002],[104652.6,0.022],[104652.7,0.002]]]
["binance-futures","BTCUSDT",1750196244685,[[104679.2,15.479],[104679.1,0.002],[104678.9,0.022],[104678.8,2.529],[104678.7,0.002]],[[104679.3,0.546],[104679.7,0.01],[104679.8,0.002],[104680.0,0.002],[104680.4,0.003]]]
["binance-futures","BTCUSDT",1750196316641,[[104714.8,7.663],[104714.7,0.003],[104714.4,0.001],[104713.9,0.002],[104713.7,0.008]],[[104714.9,4.576],[104715.0,0.055],[104715.3,0.002],[104715.4,0.096],[104715.5,0.002]]]
["binance-futures","BTCUSDT",1750196339580,[[104716.1,10.074],[104716.0,0.009],[104715.9,0.124],[104715.8,0.02],[104715.7,0.008]],[[104716.2,3.63],[104716.3,0.048],[104717.2,0.002],[104717.4,0.002],[104717.7,0.096]]]
["binance-futures","BTCUSDT",1750196407480,[[104740.7,2.645],[104740.5,0.006],[104740.1,0.02],[104740.0,0.004],[104738.2,0.002]],[[104740.8,8.648],[104740.9,0.207],[104741.0,0.003],[104741.6,0.096],[104741.7,0.002]]]
["binance-futures","BTCUSDT",1750196455092,[[104695.7,5.969],[104695.6,0.004],[104695.4,0.001],[104695.2,0.002],[104694.9,0.002]],[[104695.8,21.608],[104695.9,0.004],[104696.0,0.002],[104696.8,0.082],[104696.9,0.002]]]
["binance-futures","BTCUSDT",1750196476066,[[104603.2,2.942],[104603.1,0.12],[104603.0,0.001],[104602.3,0.016],[104602.2,0.002]],[[104603.3,15.394],[104603.4,0.09],[104603.6,0.002],[104603.7,0.002],[104604.7,0.002]]]
["binance-futures","BTCUSDT",1750196517421,[[104542.7,1.964],[104542.6,0.001],[104542.0,0.002],[104541.8,0.001],[104538.3,0.011]],[[104542.8,9.288],[104542.9,0.002],[104544.0,0.001],[104544.2,0.002],[104545.4,0.001]]]
["binance-futures","BTCUSDT",1750196587061,[[104591.3,6.067],[104591.2,0.235],[104591.1,0.001],[104591.0,0.145],[104590.9,0.154]],[[104591.4,2.878],[104591.5,0.001],[104591.6,0.012],[104591.7,0.002],[104593.2,0.096]]]
["binance-futures","BTCUSDT",1750196622478,[[104636.6,9.334],[104636.5,0.002],[104636.0,0.241],[104635.9,0.004],[104625.3,0.096]],[[104636.7,8.712],[104636.8,0.054],[104636.9,0.002],[104637.2,0.006],[104637.4,0.096]]]
["binance-futures","BTCUSDT",1750196654591,[[104627.8,0.299],[104627.5,0.005],[104627.1,0.005],[104626.7,0.02],[104626.6,0.002]],[[104627.9,9.497],[104628.0,0.018],[104628.1,0.096],[104628.2,0.002],[104628.3,0.096]]]
["binance-futures","BTCUSDT",1750196727204,[[104659.4,0.747],[104657.7,0.002],[104657.3,0.024],[104656.8,0.096],[104654.0,0.006]],[[104659.5,10.93],[104659.6,0.209],[104660.0,0.002],[104660.8,0.002],[104660.9,0.34]]]
["binance-futures","BTCUSDT",1750196740163,[[104653.9,0.531],[104653.8,0.135],[104652.8,0.002],[104652.5,0.002],[104651.9,0.24]],[[104654.0,8.295],[104654.1,0.002],[104654.2,0.009],[104655.1,0.096],[104655.2,0.002]]]
["binance-futures","BTCUSDT",1750196795138,[[104562.0,0.698],[104561.8,0.002],[104561.6,0.002],[104561.5,0.009],[104561.4,0.009]],[[104562.1,2.506],[104563.0,0.096],[104563.1,0.012],[104564.7,0.142],[104565.0,0.098]]]
["binance-futures","BTCUSDT",1750196839742,[[104379.5,5.04],[104379.4,0.002],[104378.6,0.018],[104378.5,0.002],[104376.6,0.002]],[[104379.6,15.453],[104379.7,0.017],[104379.9,0.007],[104380.0,0.099],[104380.1,0.204]]]
["binance-futures","BTCUSDT",1750196894054,[[104338.0,7.328],[104337.9,0.019],[104337.2,0.002],[104336.2,0.045],[104336.1,0.111]],[[104338.1,1.055],[104338.9,0.002],[104340.0,0.003],[104341.1,0.006],[104341.5,0.132]]]
["binance-futures","BTCUSDT",1750196923101,[[104402.1,4.389],[104402.0,0.284],[104401.8,0.096],[104401.7,0.002],[104392.2,0.047]],[[104402.2,1.983],[104402.6,0.001],[104403.1,0.171],[104403.2,0.193],[104403.6,0.002]]]
["binance-futures","BTCUSDT",1750196951731,[[104405.8,1.241],[104402.2,0.007],[104402.0,0.002],[104401.9,0.048],[104401.2,0.011]],[[104405.9,13.228],[104406.4,0.014],[104406.5,0.002],[104406.9,0.018],[104407.0,0.726]]]
["binance-futures","BTCUSDT",1750197045968,[[104449.6,7.271],[104449.5,0.094],[104449.4,0.194],[104449.3,0.002],[104449.0,0.103]],[[104449.7,0.637],[104449.8,0.037],[104449.9,0.002],[104450.0,0.074],[104450.1,0.003]]]
["binance-futures","BTCUSDT",1750197073398,[[104449.6,2.038],[104449.5,0.055],[104449.3,0.001],[104449.2,0.096],[104449.1,0.003]],[[104449.7,3.283],[104449.8,0.028],[104450.0,0.003],[104450.6,0.003],[104451.8,0.001]]]
["binance-futures","BTCUSDT",1750197133148,[[104488.3,9.793],[104488.2,0.315],[104488.0,0.024],[104487.9,0.002],[104487.8,0.001]],[[104488.4,1.113],[104488.5,0.449],[104488.6,0.005],[104488.7,0.099],[104488.8,0.004]]]
["binance-futures","BTCUSDT",1750197204907,[[104473.1,3.669],[104473.0,0.195],[104472.7,0.016],[104472.6,0.003],[104469.4,0.373]],[[104473.2,0.754],[104473.3,0.003],[104473.6,0.05],[104473.7,0.003],[104475.7,0.001]]]
["binance-futures","BTCUSDT",1750197258616,[[104478.1,6.769],[104478.0,0.004],[104477.9,0.096],[104477.8,0.004],[104477.7,0.093]],[[104478.2,1.056],[104478.3,0.001],[104478.6,0.001],[104479.0,0.002],[104479.2,0.004]]]
["binance-futures","BTCUSDT",1750197265636,[[104478.1,4.504],[104478.0,0.098],[104477.9,0.061],[104477.8,0.101],[104477.6,0.001]],[[104478.2,2.306],[104478.3,0.001],[104478.6,0.001],[104478.7,0.004],[104479.0,0.001]]]
["binance-futures","BTCUSDT",1750197368232,[[104412.6,5.951],[104412.5,0.006],[104412.3,0.089],[104412.2,0.015],[104412.1,0.001]],[[104412.7,5.304],[104412.8,0.172],[104413.2,0.001],[104413.3,0.261],[104413.4,0.004]]]
["binance-futures","BTCUSDT",1750197389930,[[104412.6,4.972],[104412.5,0.524],[104412.4,0.002],[104412.3,0.589],[104412.2,0.004]],[[104412.7,4.582],[104412.8,0.104],[104412.9,0.096],[104413.0,0.002],[104413.2,0.002]]]
["binance-futures","BTCUSDT",1750197449495,[[104533.4,11.212],[104533.3,0.728],[104533.2,0.011],[104533.1,0.02],[104532.7,0.108]],[[104533.5,1.91],[104533.6,0.002],[104533.8,0.005],[104534.6,0.004],[104535.6,0.051]]]
["binance-futures","BTCUSDT",1750197502011,[[104487.8,2.28],[104487.7,0.004],[104487.6,0.02],[104487.5,0.002],[104487.3,0.001]],[[104487.9,12.526],[104488.0,0.03],[104488.1,0.002],[104488.2,0.003],[104488.4,0.001]]]
["binance-futures","BTCUSDT",1750197583854,[[104499.2,3.701],[104499.1,0.004],[104498.7,0.001],[104498.6,0.011],[104498.5,0.002]],[[104499.3,8.553],[104499.4,0.017],[104499.6,0.003],[104499.8,0.287],[104499.9,0.098]]]
["binance-futures","BTCUSDT",1750197614541,[[104480.6,5.132],[104480.5,0.003],[104480.4,0.001],[104480.3,0.002],[104480.1,0.001]],[[104480.7,14.186],[104480.8,0.326],[104480.9,0.004],[104481.1,0.001],[104481.7,0.097]]]
["binance-futures","BTCUSDT",1750197662497,[[104438.4,6.538],[104438.3,0.004],[104438.2,0.02],[104438.1,0.002],[104437.9,0.097]],[[104438.5,6.186],[104438.6,0.005],[104439.0,0.001],[104439.1,0.002],[104439.8,0.001]]]
["binance-futures","BTCUSDT",1750197706905,[[104386.9,0.795],[104386.8,0.097],[104386.1,0.085],[104386.0,0.002],[104385.3,0.012]],[[104387.0,9.028],[104387.1,0.715],[104387.2,0.005],[104387.3,0.002],[104387.8,0.002]]]
["binance-futures","BTCUSDT",1750197754483,[[104347.2,5.015],[104347.1,0.105],[104346.8,0.614],[104346.7,0.043],[104346.6,0.1]],[[104347.3,1.984],[104347.4,0.002],[104347.6,0.003],[104348.0,0.001],[104348.1,0.015]]]
["binance-futures","BTCUSDT",1750197806222,[[104410.6,6.841],[104410.5,0.005],[104410.4,0.479],[104410.3,0.003],[104410.0,0.007]],[[104410.7,10.233],[104410.8,0.17],[104410.9,0.02],[104411.0,0.002],[104411.1,0.001]]]
["binance-futures","BTCUSDT",1750197861664,[[104369.0,2.344],[104368.6,0.002],[104367.2,0.001],[104364.8,0.001],[104364.0,0.002]],[[104369.1,21.991],[104369.4,0.002],[104369.5,0.002],[104369.6,0.142],[104369.7,0.002]]]
["binance-futures","BTCUSDT",1750197906576,[[104416.0,3.737],[104415.9,0.017],[104415.5,0.001],[104414.9,0.001],[104414.6,0.002]],[[104416.1,18.729],[104416.2,0.006],[104416.3,0.002],[104416.5,0.002],[104416.6,0.001]]]
["binance-futures","BTCUSDT",1750197917952,[[104408.5,1.357],[104408.4,0.002],[104408.3,0.002],[104408.0,0.001],[104403.9,0.002]],[[104408.6,8.493],[104408.7,0.004],[104408.9,0.096],[104409.0,0.002],[104409.1,0.001]]]
["binance-futures","BTCUSDT",1750197991403,[[104499.9,18.686],[104499.5,0.096],[104499.4,0.002],[104499.2,0.096],[104499.1,0.002]],[[104500.0,2.94],[104500.1,0.036],[104500.2,0.124],[104501.6,0.002],[104506.7,0.096]]]
["binance-futures","BTCUSDT",1750198033030,[[104481.7,7.163],[104481.6,1.906],[104481.4,0.098],[104481.3,0.007],[104481.1,0.018]],[[104481.8,9.135],[104481.9,0.004],[104482.3,0.003],[104482.7,0.001],[104483.9,0.001]]]
["binance-futures","BTCUSDT",1750198067850,[[104520.2,10.801],[104520.1,0.027],[104520.0,0.408],[104519.9,0.009],[104519.8,0.038]],[[104520.3,8.518],[104520.4,0.009],[104520.8,0.001],[104521.0,0.004],[104521.4,0.133]]]
["binance-futures","BTCUSDT",1750198122845,[[104578.5,16.42],[104578.4,0.018],[104578.3,0.002],[104578.1,0.018],[104578.0,0.076]],[[104578.6,10.113],[104578.7,0.005],[104578.9,0.002],[104579.0,0.097],[104579.3,0.096]]]
["binance-futures","BTCUSDT",1750198167242,[[104595.6,11.522],[104595.5,0.078],[104595.4,0.098],[104595.3,0.071],[104595.1,0.001]],[[104595.7,4.936],[104595.8,0.002],[104596.2,0.171],[104596.3,0.002],[104596.8,0.002]]]
["binance-futures","BTCUSDT",1750198188508,[[104586.9,9.168],[104586.8,0.3],[104586.7,0.305],[104586.6,0.004],[104586.5,0.123]],[[104587.0,4.176],[104587.1,0.008],[104587.5,0.001],[104587.8,0.002],[104588.6,0.001]]]
["binance-futures","BTCUSDT",1750198235732,[[104506.0,9.418],[104505.9,0.004],[104505.5,0.012],[104505.4,0.004],[104505.1,0.001]],[[104506.1,9.906],[104506.2,0.006],[104506.4,0.002],[104506.9,0.066],[104507.0,0.024]]]
["binance-futures","BTCUSDT",1750198286752,[[104536.0,6.409],[104535.9,0.102],[104535.7,0.002],[104534.7,0.001],[104534.4,0.006]],[[104536.1,11.5],[104536.2,0.006],[104536.3,0.002],[104536.4,0.096],[104536.5,0.002]]]
["binance-futures","BTCUSDT",1750198334643,[[104551.7,7.566],[104551.6,0.004],[104551.4,0.002],[104551.2,0.001],[104551.0,0.011]],[[104551.8,10.892],[104551.9,0.006],[104552.0,0.212],[104552.1,0.004],[104552.6,0.096]]]
["binance-futures","BTCUSDT",1750198383571,[[104598.9,23.727],[104598.8,0.017],[104598.7,0.002],[104598.6,1.245],[104598.5,0.172]],[[104599.0,0.795],[104599.1,0.002],[104599.5,0.001],[104599.6,0.004],[104599.9,0.001]]]
["binance-futures","BTCUSDT",1750198461221,[[104627.1,13.811],[104627.0,0.182],[104626.9,0.755],[104626.8,0.01],[104626.7,0.002]],[[104627.2,8.542],[104627.3,0.1],[104627.5,0.015],[104627.6,0.002],[104629.7,0.003]]]
["binance-futures","BTCUSDT",1750198502421,[[104620.1,5.779],[104620.0,0.507],[104619.9,0.427],[104619.8,0.01],[104612.4,0.004]],[[104620.2,14.559],[104620.3,0.176],[104620.4,0.002],[104620.7,0.001],[104621.0,0.002]]]
["binance-futures","BTCUSDT",1750198521225,[[104622.9,9.974],[104622.8,0.604],[104622.7,0.496],[104622.6,0.004],[104622.5,0.522]],[[104623.0,8.013],[104623.1,0.003],[104623.2,0.01],[104623.3,0.004],[104623.4,0.001]]]
["binance-futures","BTCUSDT",1750198599446,[[104552.6,4.637],[104552.3,0.098],[104552.2,0.367],[104552.1,0.082],[104551.5,0.138]],[[104552.7,12.967],[104552.8,0.536],[104552.9,1.749],[104553.0,0.101],[104553.2,0.19]]]
["binance-futures","BTCUSDT",1750198649686,[[104584.2,1.664],[104584.1,0.04],[104584.0,0.001],[104583.9,0.015],[104583.8,0.04]],[[104584.3,15.556],[104584.4,0.101],[104585.0,0.078],[104585.1,0.099],[104585.2,0.002]]]
["binance-futures","BTCUSDT",1750198697623,[[104601.9,9.53],[104601.8,0.153],[104601.7,0.002],[104601.6,0.027],[104601.5,0.002]],[[104602.0,9.026],[104602.1,0.004],[104602.2,0.004],[104602.4,0.002],[104603.2,0.002]]]
["binance-futures","BTCUSDT",1750198757532,[[104594.7,10.082],[104594.6,0.155],[104594.5,0.003],[104594.4,0.004],[104594.2,0.007]],[[104594.8,2.502],[104594.9,0.008],[104595.1,0.008],[104595.2,0.007],[104596.8,0.002]]]
["binance-futures","BTCUSDT",1750198806506,[[104649.7,9.08],[104649.6,0.004],[104649.5,0.042],[104649.4,0.128],[104645.5,0.001]],[[104649.8,9.676],[104649.9,0.013],[104650.0,0.071],[104650.1,0.012],[104650.2,0.096]]]
["binance-futures","BTCUSDT",1750198825346,[[104639.5,8.912],[104639.4,0.004],[104639.2,0.096],[104639.1,0.175],[104639.0,0.204]],[[104639.6,8.189],[104639.7,0.004],[104640.0,0.024],[104640.1,0.003],[104640.2,0.112]]]
["binance-futures","BTCUSDT",1750198879329,[[104677.0,14.941],[104676.9,0.769],[104676.8,0.042],[104676.7,0.004],[104676.6,0.002]],[[104677.1,1.707],[104677.2,0.016],[104677.4,0.002],[104677.6,0.001],[104678.2,0.002]]]
["binance-futures","BTCUSDT",1750198952309,[[104642.0,22.415],[104641.9,0.006],[104641.6,0.045],[104641.5,0.003],[104641.4,0.002]],[[104642.1,2.551],[104642.2,0.002],[104642.6,0.001],[104643.0,0.001],[104643.2,0.002]]]
["binance-futures","BTCUSDT",1750198997841,[[104653.0,10.722],[104652.9,0.004],[104652.7,0.002],[104652.5,0.001],[104652.1,0.001]],[[104653.1,13.733],[104653.2,0.004],[104653.6,0.001],[104654.0,0.001],[104655.6,0.021]]]
["binance-futures","BTCUSDT",1750199024086,[[104674.2,18.965],[104674.1,0.257],[104674.0,1.482],[104673.9,0.002],[104673.7,0.115]],[[104674.3,2.027],[104674.4,0.002],[104674.8,0.001],[104675.3,0.088],[104675.4,0.003]]]
["binance-futures","BTCUSDT",1750199057250,[[104646.4,2.822],[104646.0,0.01],[104645.4,0.002],[104642.4,0.085],[104641.2,0.024]],[[104646.5,17.467],[104646.6,0.004],[104646.7,0.548],[104646.8,0.232],[104646.9,1.656]]]
["binance-futures","BTCUSDT",1750199140511,[[104637.0,8.131],[104636.9,0.083],[104635.7,0.001],[104634.5,0.003],[104634.4,0.002]],[[104637.1,23.769],[104637.2,0.006],[104637.4,0.004],[104637.6,0.001],[104637.7,0.009]]]
["binance-futures","BTCUSDT",1750199166279,[[104617.3,4.257],[104617.2,1.001],[104617.1,0.003],[104615.8,0.084],[104615.7,0.004]],[[104617.4,22.855],[104617.5,0.004],[104617.9,0.097],[104618.0,0.002],[104618.3,0.134]]]
["binance-futures","BTCUSDT",1750199229941,[[104627.2,18.668],[104627.1,0.1],[104627.0,0.001],[104626.8,0.096],[104626.7,0.001]],[[104627.3,1.46],[104627.4,0.002],[104627.8,0.001],[104628.1,0.002],[104628.5,0.001]]]
["binance-futures","BTCUSDT",1750199293521,[[104600.0,9.564],[104599.9,0.078],[104599.8,0.003],[104599.6,0.246],[104599.3,0.096]],[[104600.1,10.915],[104600.2,0.288],[104600.3,0.004],[104600.4,0.002],[104600.6,0.097]]]
["binance-futures","BTCUSDT",1750199317646,[[104574.1,13.085],[104574.0,0.004],[104573.9,0.002],[104573.8,1.434],[104573.7,0.002]],[[104574.2,6.549],[104574.3,0.003],[104574.8,0.002],[104575.0,0.001],[104576.4,0.002]]]
["binance-futures","BTCUSDT",1750199354462,[[104550.5,10.233],[104550.4,0.082],[104550.3,0.298],[104550.2,0.183],[104550.0,0.12]],[[104550.6,6.021],[104550.7,0.004],[104551.1,0.001],[104551.3,0.002],[104551.5,0.003]]]
["binance-futures","BTCUSDT",1750199442604,[[104525.9,10.764],[104525.8,0.192],[104525.7,0.002],[104525.6,0.004],[104525.5,0.155]],[[104526.0,9.171],[104526.1,0.026],[104526.2,0.017],[104526.3,0.098],[104526.5,0.097]]]
["binance-futures","BTCUSDT",1750199466541,[[104523.9,9.053],[104523.8,0.018],[104523.6,0.001],[104523.5,0.063],[104523.4,0.003]],[[104524.0,6.003],[104524.1,0.113],[104524.3,0.001],[104524.4,0.022],[104524.5,1.008]]]
["binance-futures","BTCUSDT",1750199512712,[[104557.9,5.205],[104557.6,0.002],[104556.6,0.03],[104556.5,0.002],[104555.7,0.001]],[[104558.0,17.039],[104558.1,0.008],[104558.6,0.018],[104558.7,0.002],[104558.8,0.096]]]
["binance-futures","BTCUSDT",1750199586936,[[104505.1,3.238],[104505.0,0.007],[104504.4,0.005],[104503.9,0.011],[104503.8,0.003]],[[104505.2,33.763],[104505.3,0.008],[104505.4,0.004],[104505.7,0.001],[104505.8,0.002]]]
["binance-futures","BTCUSDT",1750199634941,[[104441.7,1.804],[104441.6,0.002],[104441.1,0.056],[104441.0,0.087]],[[104441.8,31.071],[104441.9,0.452],[104442.0,0.164],[104442.1,0.048],[104442.2,0.004]]]
["binance-futures","BTCUSDT",1750199653468,[[104407.0,12.115],[104406.9,0.042],[104406.8,0.021],[104406.7,0.098],[104406.6,0.203]],[[104407.1,5.017],[104407.2,0.071],[104407.5,0.001],[104409.1,0.003],[104409.4,0.077]]]
["binance-futures","BTCUSDT",1750199720227,[[104449.1,3.203],[104449.0,0.004],[104448.0,0.004],[104447.0,0.001],[104445.6,0.064]],[[104449.2,11.85],[104449.3,0.099],[104449.4,0.001],[104449.6,0.015],[104449.7,0.098]]]
["binance-futures","BTCUSDT",1750199747567,[[104449.1,3.057],[104449.0,0.085],[104448.6,0.003],[104448.5,0.466]],[[104449.2,9.025],[104449.3,0.003],[104449.4,0.115],[104449.5,0.002],[104449.6,0.024]]]
["binance-futures","BTCUSDT",1750199790478,[[104415.0,0.618],[104414.9,0.002],[104414.6,0.048],[104414.5,0.008],[104414.4,0.002]],[[104415.1,11.042],[104415.2,0.007],[104415.3,0.002],[104415.4,0.165],[104415.5,0.02]]]
["binance-futures","BTCUSDT",1750199849554,[[104408.8,8.431],[104408.7,0.1],[104408.4,0.096],[104408.3,0.005],[104408.2,0.114]],[[104408.9,8.034],[104409.0,0.004],[104409.4,0.001],[104409.8,0.001],[104410.0,0.001]]]
["binance-futures","BTCUSDT",1750199899446,[[104479.9,23.823],[104479.8,0.005],[104479.4,0.001],[104479.3,0.002],[104479.2,0.096]],[[104480.0,0.168],[104480.1,0.002],[104480.2,0.002],[104480.3,0.005],[104480.4,0.002]]]
["binance-futures","BTCUSDT",1750199922007,[[104470.0,4.437],[104469.9,0.004],[104469.5,0.003],[104469.4,0.612],[104469.3,0.002]],[[104470.1,22.094],[104470.2,0.006],[104470.6,0.001],[104470.7,0.02],[104470.8,0.004]]]
["binance-futures","BTCUSDT",1750199963045,[[104447.2,8.957],[104447.1,0.005],[104446.9,0.337],[104446.8,0.004],[104446.0,0.001]],[[104447.3,9.106],[104447.4,0.096],[104447.5,0.063],[104447.6,0.052],[104447.7,0.116]]]
["binance-futures","BTCUSDT",1750200044151,[[104514.5,7.807],[104514.4,0.073],[104514.3,0.014],[104514.2,0.002],[104514.0,0.001]],[[104514.6,7.528],[104514.7,0.004],[104514.8,0.002],[104514.9,0.096],[104515.0,0.002]]]
["binance-futures","BTCUSDT",1750200067887,[[104542.6,5.631],[104542.5,0.005],[104542.1,0.001],[104541.7,0.001],[104541.2,0.015]],[[104542.7,11.372],[104542.8,0.155],[104542.9,0.099],[104543.0,0.002],[104543.1,0.02]]]
["binance-futures","BTCUSDT",1750200119024,[[104540.4,11.165],[104540.3,0.161],[104540.2,0.001],[104540.1,0.258],[104540.0,0.016]],[[104540.5,0.553],[104540.6,0.003],[104541.4,0.003],[104542.2,0.001],[104543.0,0.001]]]
["binance-futures","BTCUSDT",1750200182801,[[104535.1,2.759],[104535.0,0.003],[104534.7,0.002],[104534.3,0.015],[104534.2,0.003]],[[104535.2,11.416],[104535.3,0.104],[104535.4,0.003],[104535.5,0.077],[104535.6,0.006]]]
["binance-futures","BTCUSDT",1750200239741,[[104554.1,5.08],[104554.0,0.005],[104553.8,0.046],[104553.7,0.002],[104553.5,0.021]],[[104554.2,5.44],[104554.3,0.004],[104554.4,0.002],[104554.5,0.001],[104554.7,0.097]]]
["binance-futures","BTCUSDT",1750200255092,[[104568.7,2.499],[104568.6,0.036],[104568.2,0.001],[104567.2,0.107],[104567.1,0.002]],[[104568.8,11.993],[104568.9,0.017],[104569.0,0.023],[104569.1,0.011],[104569.2,0.089]]]
["binance-futures","BTCUSDT",1750200329426,[[104548.7,10.105],[104548.6,1.403],[104548.2,0.003],[104548.1,0.002],[104547.9,0.073]],[[104548.8,4.408],[104548.9,0.002],[104549.2,0.002],[104550.0,0.001],[104550.1,0.001]]]
["binance-futures","BTCUSDT",1750200363581,[[104507.1,12.283],[104507.0,0.102],[104506.9,0.002],[104506.8,0.067],[104506.7,0.098]],[[104507.2,3.386],[104507.3,0.001],[104508.4,0.001],[104509.0,0.001],[104509.6,0.001]]]
["binance-futures","BTCUSDT",1750200403926,[[104526.5,8.224],[104526.4,0.009],[104526.3,0.002],[104526.2,0.002],[104526.0,0.001]],[[104526.6,6.501],[104526.7,1.003],[104526.8,0.098],[104526.9,0.004],[104527.0,0.02]]]
["binance-futures","BTCUSDT",1750200487054,[[104494.8,3.463],[104494.7,0.001],[104494.2,0.001],[104494.0,0.043],[104493.9,0.006]],[[104494.9,16.967],[104495.0,0.005],[104495.1,0.003],[104495.2,0.001],[104495.5,0.02]]]
["binance-futures","BTCUSDT",1750200535864,[[104533.8,8.465],[104533.7,0.009],[104533.6,0.002],[104533.5,0.013],[104533.4,0.04]],[[104533.9,6.015],[104534.0,0.004],[104534.1,0.096],[104534.2,0.002],[104534.3,0.051]]]
["binance-futures","BTCUSDT",1750200559282,[[104554.4,18.501],[104554.3,0.002],[104554.0,0.002],[104553.9,0.501],[104553.8,0.002]],[[104554.5,3.248],[104554.6,0.001],[104554.8,0.001],[104555.2,0.001],[104555.6,0.001]]]
["binance-futures","BTCUSDT",1750200609849,[[104567.8,4.83],[104567.7,0.058],[104567.6,0.002],[104567.5,0.002],[104567.4,1.338]],[[104567.9,8.164],[104568.0,0.013],[104568.1,0.008],[104568.4,0.006],[104568.5,0.053]]]
["binance-futures","BTCUSDT",1750200683314,[[104542.2,8.515],[104542.1,0.115],[104542.0,0.052],[104541.9,0.689],[104541.8,0.007]],[[104542.3,6.537],[104542.4,0.005],[104542.5,0.084],[104542.6,0.066],[104543.3,0.001]]]
["binance-futures","BTCUSDT",1750200710015,[[104551.4,0.721],[104551.2,0.002],[104550.3,0.002],[104550.0,0.002],[104549.9,0.001]],[[104551.5,16.705],[104551.6,0.048],[104551.7,0.018],[104551.8,0.002],[104552.4,0.069]]]
["binance-futures","BTCUSDT",1750200790869,[[104528.3,6.866],[104528.2,0.307],[104528.0,0.176],[104527.9,0.002],[104527.8,0.001]],[[104528.4,13.775],[104528.5,0.006],[104528.7,0.096],[104528.8,0.002],[104528.9,0.001]]]
["binance-futures","BTCUSDT",1750200840461,[[104482.3,8.66],[104482.2,0.101],[104482.0,0.011],[104481.9,0.002],[104481.8,0.001]],[[104482.4,4.94],[104482.5,0.004],[104482.9,0.001],[104483.0,0.117],[104484.7,0.02]]]
["binance-futures","BTCUSDT",1750200867743,[[104489.2,1.991],[104489.1,0.001],[104488.7,0.002],[104487.2,0.002],[104487.1,0.001]],[[104489.3,20.742],[104489.4,0.002],[104489.6,0.002],[104489.8,0.001],[104489.9,0.286]]]
["binance-futures","BTCUSDT",1750200907281,[[104476.8,6.772],[104476.7,0.098],[104476.5,0.005],[104476.1,0.061],[104476.0,0.099]],[[104476.9,3.282],[104477.0,0.087],[104477.1,0.002],[104478.3,0.001],[104479.3,0.02]]]
["binance-futures","BTCUSDT",1750200993915,[[104443.4,7.96],[104443.3,0.012],[104443.2,0.006],[104443.1,0.005],[104443.0,1.177]],[[104443.5,5.113],[104443.6,0.004],[104443.7,0.002],[104443.8,0.001],[104444.0,0.001]]]
["binance-futures","BTCUSDT",1750201030424,[[104312.0,13.422],[104311.9,0.89],[104311.8,0.432],[104310.4,0.001],[104309.6,1.132]],[[104312.1,4.401],[104313.0,0.068],[104313.1,0.005],[104314.8,0.002],[104315.0,0.004]]]
["binance-futures","BTCUSDT",1750201057862,[[104271.4,0.371],[104271.3,0.011],[104271.2,0.001],[104271.0,0.009],[104270.8,0.001]],[[104271.5,15.933],[104271.6,0.008],[104271.7,0.002],[104272.3,0.004],[104272.5,0.085]]]
["binance-futures","BTCUSDT",1750201119656,[[104210.1,10.621],[104210.0,0.009],[104209.9,0.002],[104209.8,0.002],[104209.6,0.001]],[[104210.2,6.765],[104210.3,0.004],[104210.5,0.003],[104210.8,0.002],[104210.9,0.081]]]
["binance-futures","BTCUSDT",1750201167824,[[104242.0,0.902],[104241.9,0.003],[104241.8,0.002],[104241.5,0.001],[104241.2,0.002]],[[104242.1,9.902],[104242.2,0.606],[104242.4,0.596],[104242.5,0.502],[104243.0,0.001]]]
["binance-futures","BTCUSDT",1750201184138,[[104246.8,4.707],[104246.7,0.002],[104246.4,0.004],[104246.3,0.501],[104246.2,0.004]],[[104246.9,7.764],[104247.0,0.005],[104247.3,0.001],[104247.8,0.005],[104247.9,0.3]]]
["binance-futures","BTCUSDT",1750201247218,[[104246.5,12.621],[104246.4,0.11],[104246.3,0.599],[104246.1,0.007]],[[104246.6,6.99],[104246.7,0.003],[104246.8,0.004],[104246.9,0.002],[104247.0,0.003]]]
["binance-futures","BTCUSDT",1750201276205,[[104200.0,5.565],[104199.9,0.867],[104199.5,0.051],[104199.4,0.004]],[[104200.1,11.533],[104200.2,0.014],[104200.3,0.104],[104200.4,0.002],[104200.6,0.001]]]
["binance-futures","BTCUSDT",1750201314858,[[104185.4,17.037],[104185.3,0.006],[104185.2,0.002],[104185.0,0.027],[104184.9,0.003]],[[104185.5,6.698],[104185.6,0.005],[104185.7,0.003],[104186.0,0.003],[104186.1,0.097]]]
["binance-futures","BTCUSDT",1750201391445,[[104213.8,10.531],[104213.7,0.01],[104213.6,0.097],[104213.4,0.001]],[[104213.9,8.829],[104214.0,0.003],[104214.3,0.123],[104214.4,0.002],[104215.0,0.002]]]
["binance-futures","BTCUSDT",1750201431387,[[104218.0,10.259],[104217.9,0.102],[104217.8,0.001],[104217.6,0.096],[104217.5,0.003]],[[104218.1,3.942],[104218.2,0.011],[104218.6,0.004],[104219.0,0.001],[104219.1,0.002]]]
["binance-futures","BTCUSDT",1750201454770,[[104219.7,14.559],[104219.6,0.101],[104219.5,0.002],[104219.2,0.002],[104218.7,0.015]],[[104219.8,7.441],[104220.0,0.104],[104220.1,0.002],[104220.2,0.088],[104220.3,0.096]]]
["binance-futures","BTCUSDT",1750201497755,[[104225.1,10.976],[104225.0,0.005],[104224.6,0.001],[104224.5,0.099],[104219.4,0.05]],[[104225.2,0.61],[104225.3,0.004],[104225.4,0.002],[104225.7,0.001],[104226.7,0.076]]]
["binance-futures","BTCUSDT",1750201567510,[[104299.9,3.156],[104299.8,0.001],[104299.7,0.002],[104299.6,0.003],[104299.5,0.89]],[[104300.0,5.779],[104300.1,0.099],[104300.2,0.003],[104300.3,0.087],[104300.4,0.002]]]
["binance-futures","BTCUSDT",1750201589641,[[104300.2,30.583],[104300.1,1.252],[104300.0,0.024],[104299.9,0.955],[104299.8,2.572]],[[104300.3,0.382],[104301.1,0.001],[104301.9,0.016],[104302.0,0.004],[104302.4,0.001]]]
["binance-futures","BTCUSDT",1750201655632,[[104348.0,0.687],[104347.9,0.002],[104347.8,0.001],[104347.7,0.002],[104347.0,0.019]],[[104348.1,7.498],[104348.2,0.1],[104348.6,0.003],[104348.9,0.096],[104351.4,0.002]]]
["binance-futures","BTCUSDT",1750201704849,[[104364.8,8.566],[104364.7,0.011],[104364.4,0.002],[104364.1,0.002],[104364.0,0.001]],[[104364.9,9.198],[104365.0,0.025],[104365.1,0.006],[104365.3,0.01],[104365.4,0.099]]]
["binance-futures","BTCUSDT",1750201756544,[[104374.9,20.661],[104374.8,0.603],[104374.7,0.018],[104374.6,0.231],[104374.5,0.012]],[[104375.0,2.488],[104375.1,0.001],[104375.4,0.129],[104375.5,0.006],[104376.6,0.005]]]
["binance-futures","BTCUSDT",1750201778346,[[104424.7,20.042],[104424.6,0.019],[104424.5,0.096],[104424.4,0.005],[104424.2,0.001]],[[104424.8,7.345],[104424.9,0.016],[104425.0,0.009],[104425.1,0.005],[104425.2,0.013]]]
["binance-futures","BTCUSDT",1750201847325,[[104373.2,7.807],[104373.1,0.004],[104373.0,0.096],[104372.7,0.001],[104372.4,0.001]],[[104373.3,12.681],[104373.4,0.006],[104373.5,0.002],[104373.7,0.002],[104373.8,0.003]]]
["binance-futures","BTCUSDT",1750201886501,[[104348.9,7.093],[104348.8,0.352],[104348.7,1.007],[104348.6,0.002],[104348.5,0.012]],[[104349.0,8.657],[104349.1,0.222],[104349.2,0.004],[104349.4,0.001],[104349.5,0.001]]]
["binance-futures","BTCUSDT",1750201922565,[[104376.3,9.307],[104376.2,0.004],[104375.9,0.002]],[[104376.4,7.892],[104376.5,0.004],[104376.8,0.002],[104377.0,0.097],[104377.1,0.002]]]
["binance-futures","BTCUSDT",1750201996945,[[104430.6,7.527],[104430.5,0.004],[104430.2,0.002],[104430.1,0.039],[104430.0,0.004]],[[104430.7,10.2],[104430.8,0.005],[104430.9,0.06],[104431.0,0.002],[104431.1,0.05]]]
["binance-futures","BTCUSDT",1750202011627,[[104410.7,12.599],[104410.6,0.006],[104410.4,0.002],[104410.3,0.134],[104410.2,0.292]],[[104410.8,6.105],[104410.9,0.002],[104411.3,0.003],[104411.7,0.002],[104412.7,0.003]]]
["binance-futures","BTCUSDT",1750202072619,[[104408.1,5.675],[104408.0,2.367],[104407.9,0.027],[104407.8,0.003],[104407.7,0.048]],[[104408.2,11.616],[104408.3,0.007],[104408.4,0.003],[104408.6,0.096],[104408.7,0.006]]]
["binance-futures","BTCUSDT",1750202123072,[[104398.6,1.686],[104398.5,0.003],[104398.2,0.038],[104398.1,0.003],[104397.8,0.007]],[[104398.7,13.95],[104398.8,0.95],[104398.9,0.013],[104399.0,0.002],[104399.1,0.001]]]
["binance-futures","BTCUSDT",1750202191402,[[104427.6,14.456],[104427.5,0.005],[104424.1,0.001],[104423.9,0.021],[104422.5,0.098]],[[104427.7,8.499],[104427.8,0.001],[104428.0,0.002],[104428.1,0.002],[104428.3,0.096]]]
["binance-futures","BTCUSDT",1750202232306,[[104454.3,7.529],[104452.8,0.031],[104452.0,2.774],[104451.4,4.668],[104451.2,0.045]],[[104454.5,0.002],[104457.7,0.002],[104458.5,0.001],[104460.1,0.388],[104460.4,0.626]]]
["binance-futures","BTCUSDT",1750202301746,[[104489.4,15.754],[104489.3,0.004],[104489.2,0.024],[104489.1,0.002],[104488.9,0.021]],[[104489.5,9.892],[104489.6,0.005],[104489.7,0.001],[104489.9,0.096],[104490.0,0.009]]]
["binance-futures","BTCUSDT",1750202345987,[[104481.6,8.827],[104481.5,0.004],[104481.4,0.002],[104481.1,0.001],[104480.3,0.001]],[[104481.7,7.225],[104481.8,0.134],[104482.0,0.001],[104482.2,0.002],[104482.4,0.005]]]
["binance-futures","BTCUSDT",1750202369675,[[104487.7,5.299],[104487.6,0.004],[104486.9,0.003],[104486.6,0.002],[104486.3,0.001]],[[104487.8,8.401],[104487.9,0.866],[104488.5,0.096],[104488.6,0.004],[104491.0,0.052]]]
["binance-futures","BTCUSDT",1750202425096,[[104462.7,7.321],[104462.6,0.006],[104462.3,0.002],[104462.2,0.001],[104462.1,0.096]],[[104462.8,9.806],[104462.9,0.006],[104463.1,0.002],[104463.3,0.001],[104463.5,0.002]]]
["binance-futures","BTCUSDT",1750202496881,[[104465.3,3.811],[104465.2,0.002],[104464.8,0.001],[104464.7,0.002],[104464.4,0.001]],[[104465.4,16.283],[104465.5,0.006],[104465.6,1.231],[104465.7,0.002],[104465.9,0.002]]]
["binance-futures","BTCUSDT",1750202548649,[[104468.3,0.68],[104468.2,0.044],[104467.8,0.041],[104466.9,0.015],[104465.3,0.128]],[[104468.4,12.608],[104468.5,0.499],[104468.6,1.808],[104468.7,0.024],[104468.8,0.098]]]
["binance-futures","BTCUSDT",1750202607921,[[104467.9,7.243],[104467.8,0.055],[104467.6,0.014],[104467.5,0.04],[104459.3,0.002]],[[104468.0,7.816],[104468.1,0.61],[104468.2,0.883],[104468.3,0.01],[104468.4,0.605]]]
["binance-futures","BTCUSDT",1750202654781,[[104465.8,6.502],[104465.7,0.102],[104465.3,0.001],[104464.9,0.001],[104464.8,0.096]],[[104465.9,15.801],[104466.0,0.006],[104466.1,0.865],[104466.2,0.002],[104466.7,0.002]]]
["binance-futures","BTCUSDT",1750202677615,[[104463.0,0.623],[104462.9,0.002],[104462.6,0.002],[104462.5,0.003],[104461.8,0.002]],[[104463.1,13.615],[104463.2,0.513],[104463.3,1.861],[104463.4,0.012],[104463.5,0.002]]]
["binance-futures","BTCUSDT",1750202737187,[[104427.7,39.061],[104427.6,10.024],[104427.5,2.724],[104427.3,0.018],[104427.2,10.535]],[[104427.8,1.727],[104428.0,0.448],[104428.1,0.001],[104428.5,0.001],[104428.9,0.001]]]
["binance-futures","BTCUSDT",1750202790300,[[104459.9,4.824],[104459.8,0.002],[104459.5,0.003],[104459.4,0.001],[104459.2,0.001]],[[104460.0,10.383],[104460.1,0.101],[104460.2,0.13],[104460.3,0.099],[104460.4,0.002]]]
["binance-futures","BTCUSDT",1750202866038,[[104448.5,21.918],[104448.0,0.002],[104447.9,0.002],[104447.7,0.002],[104447.0,0.002]],[[104448.6,3.595],[104448.7,0.025],[104448.8,0.002],[104448.9,0.002],[104449.0,0.001]]]
["binance-futures","BTCUSDT",1750202897973,[[104471.3,10.786],[104471.2,0.521],[104471.1,0.512],[104471.0,0.602],[104470.9,0.004]],[[104471.4,6.537],[104471.5,0.003],[104471.7,0.001],[104471.8,0.001],[104472.2,0.001]]]
["binance-futures","BTCUSDT",1750202949901,[[104523.7,21.79],[104523.6,0.002],[104523.2,0.003],[104523.1,0.002],[104523.0,0.202]],[[104523.8,0.462],[104523.9,0.001],[104524.5,0.002],[104527.2,0.118],[104527.6,0.003]]]
["binance-futures","BTCUSDT",1750202997905,[[104518.4,13.459],[104518.3,0.507],[104518.2,0.608],[104518.1,0.504],[104518.0,0.46]],[[104518.5,0.101],[104518.6,0.004],[104518.7,1.536],[104518.8,0.002],[104518.9,0.002]]]
["binance-futures","BTCUSDT",1750203049901,[[104543.9,12.513],[104543.8,0.007],[104543.7,0.099],[104543.6,0.019],[104538.9,0.142]],[[104544.0,6.914],[104544.1,0.003],[104544.3,0.007],[104544.4,0.001],[104544.7,0.001]]]
["binance-futures","BTCUSDT",1750203103678,[[104594.9,13.351],[104594.8,0.055],[104594.7,0.004],[104594.4,0.001],[104593.5,0.002]],[[104595.0,4.665],[104595.1,0.003],[104595.2,0.002],[104595.7,0.015],[104595.8,0.003]]]
["binance-futures","BTCUSDT",1750203167421,[[104577.9,17.9],[104577.8,0.006],[104577.7,0.096],[104577.6,0.002],[104577.5,0.002]],[[104578.0,5.933],[104578.1,0.002],[104578.4,0.002],[104579.0,0.002],[104579.6,0.002]]]
["binance-futures","BTCUSDT",1750203214572,[[104614.9,3.132],[104614.8,0.003],[104614.6,0.001],[104614.4,0.001],[104614.0,0.041]],[[104615.0,11.739],[104615.1,0.1],[104615.3,0.072],[104615.5,0.001],[104620.7,1.188]]]
["binance-futures","BTCUSDT",1750203274373,[[104610.8,2.87],[104610.5,0.001],[104609.8,0.002],[104607.8,0.043],[104606.5,0.001]],[[104610.9,11.748],[104611.0,0.104],[104611.2,0.092],[104611.3,0.002],[104612.1,0.007]]]
["binance-futures","BTCUSDT",1750203313487,[[104615.7,0.018],[104615.3,0.001]],[[104615.9,2.593],[104616.1,0.236],[104616.2,1.289],[104616.5,0.046],[104616.6,0.265]]]
["binance-futures","BTCUSDT",1750203364304,[[104603.5,18.042],[104603.4,0.009],[104603.3,0.005],[104603.2,0.016],[104603.1,0.098]],[[104603.6,3.548],[104603.7,0.002],[104604.1,0.001],[104605.1,0.002],[104605.3,0.001]]]
["binance-futures","BTCUSDT",1750203404381,[[104593.7,26.003],[104593.6,0.002],[104593.4,0.005],[104593.0,0.016],[104592.9,0.002]],[[104593.8,1.17],[104593.9,0.362],[104594.1,0.001],[104594.3,0.001],[104594.7,0.001]]]
["binance-futures","BTCUSDT",1750203442343,[[104634.1,22.087],[104634.0,0.01],[104633.9,0.11],[104633.8,0.02],[104633.7,0.015]],[[104634.2,1.299],[104634.3,0.001],[104634.4,0.003],[104634.6,0.002],[104634.8,0.003]]]
["binance-futures","BTCUSDT",1750203518203,[[104643.5,12.413],[104643.4,0.044],[104643.3,0.002],[104643.2,0.138],[104643.1,0.503]],[[104643.6,9.962],[104643.7,0.904],[104643.8,1.404],[104643.9,0.002],[104644.1,0.001]]]
["binance-futures","BTCUSDT",1750203542585,[[104643.5,2.11],[104643.4,0.056],[104643.3,0.002],[104643.2,0.037],[104643.1,0.481]],[[104643.6,11.606],[104643.7,0.903],[104643.8,1.404],[104643.9,0.105],[104644.0,0.02]]]
["binance-futures","BTCUSDT",1750203595004,[[104643.2,16.443],[104643.1,0.002],[104642.7,0.001],[104642.4,0.002],[104642.3,0.097]],[[104643.3,3.719],[104643.4,0.001],[104643.5,0.252],[104643.6,1.664],[104643.7,0.001]]]
["binance-futures","BTCUSDT",1750203650023,[[104632.9,3.948],[104632.8,0.019],[104632.7,0.015],[104632.6,0.002],[104632.5,0.001]],[[104633.0,23.629],[104633.1,0.392],[104633.2,1.506],[104633.3,0.003],[104633.4,0.05]]]
["binance-futures","BTCUSDT",1750203696362,[[104629.4,8.726],[104629.3,0.053],[104629.2,1.277],[104629.1,0.004],[104629.0,0.371]],[[104629.5,16.005],[104629.6,0.524],[104629.7,1.43],[104629.8,0.002],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1750203744670,[[104599.9,26.946],[104599.8,0.525],[104599.7,0.761],[104599.6,0.502],[104599.5,0.005]],[[104600.0,4.447],[104600.1,1.485],[104600.2,0.001],[104600.4,0.002],[104601.4,0.001]]]
["binance-futures","BTCUSDT",1750203821721,[[104639.7,14.971],[104639.6,0.035],[104639.5,0.003],[104639.4,0.097],[104639.3,0.002]],[[104639.8,2.027],[104639.9,0.056],[104640.0,0.005],[104640.3,0.001],[104640.7,0.001]]]
["binance-futures","BTCUSDT",1750203865083,[],[[104661.7,18.217],[104661.8,6.377],[104661.9,0.329],[104662.0,0.002],[104662.2,0.001]]]
["binance-futures","BTCUSDT",1750203885268,[[104650.2,9.443],[104650.1,0.007],[104650.0,10.469],[104649.9,0.098],[104649.4,0.101]],[[104650.3,4.874],[104650.4,0.005],[104650.5,0.002],[104650.8,0.001],[104651.2,0.001]]]
["binance-futures","BTCUSDT",1750203965288,[[104639.8,25.045],[104639.7,0.711],[104639.5,0.004],[104639.3,0.001]],[[104639.9,1.757],[104640.0,0.406],[104640.4,0.001],[104640.5,0.02],[104640.6,0.004]]]
["binance-futures","BTCUSDT",1750204017430,[[104672.9,22.947],[104672.8,1.613],[104672.7,0.005],[104672.6,0.207],[104672.5,0.012]],[[104673.0,0.039],[104673.1,0.002],[104673.4,0.003],[104674.5,0.033],[104675.0,0.06]]]
["binance-futures","BTCUSDT",1750204061523,[[104656.5,9.139],[104656.4,4.125],[104656.3,11.521],[104656.2,0.016],[104656.1,0.101]],[[104656.6,4.044],[104656.7,0.004],[104657.7,0.001],[104658.4,0.002],[104658.5,0.001]]]
["binance-futures","BTCUSDT",1750204120743,[[104638.9,1.693],[104638.8,0.015],[104638.4,0.001],[104638.0,0.001],[104636.6,0.083]],[[104639.0,12.649],[104639.1,0.195],[104639.5,0.12],[104639.6,0.002],[104639.8,0.015]]]
["binance-futures","BTCUSDT",1750204168584,[[104647.4,13.575],[104647.3,0.006],[104647.2,0.002],[104647.1,0.001],[104646.9,0.001]],[[104647.5,3.824],[104647.6,0.001],[104647.7,0.001],[104648.1,0.001],[104652.2,0.245]]]
["binance-futures","BTCUSDT",1750204190138,[[104647.4,11.872],[104647.3,0.006],[104647.2,0.002],[104646.9,0.001],[104646.8,0.096]],[[104647.5,9.78],[104647.6,0.071],[104647.7,0.001],[104647.8,0.027],[104647.9,0.002]]]
["binance-futures","BTCUSDT",1750204242610,[[104650.7,3.335],[104650.6,0.037],[104650.1,0.007],[104650.0,0.001],[104647.5,0.134]],[[104650.8,9.197],[104650.9,0.007],[104651.0,0.002],[104651.2,0.096],[104651.3,0.003]]]
["binance-futures","BTCUSDT",1750204297058,[[104604.0,28.3],[104603.9,2.41],[104603.8,0.002],[104603.6,0.002],[104603.4,0.063]],[[104604.1,1.161],[104604.2,0.002],[104604.5,0.017],[104604.6,0.004],[104605.0,0.001]]]
["binance-futures","BTCUSDT",1750204340312,[[104602.7,10.952],[104602.6,0.1],[104602.4,0.008],[104602.3,0.096],[104602.2,0.003]],[[104602.8,3.217],[104602.9,0.002],[104603.0,0.002],[104603.5,0.002],[104603.8,0.001]]]
["binance-futures","BTCUSDT",1750204392048,[[104614.0,20.49],[104613.9,0.002],[104613.8,0.004],[104613.7,0.474],[104613.6,0.001]],[[104614.1,0.495],[104614.2,0.002],[104614.5,0.002],[104614.6,0.001],[104615.0,0.628]]]
["binance-futures","BTCUSDT",1750204486469,[[104570.8,3.661],[104567.5,0.001],[104566.9,0.011],[104565.8,0.005],[104565.5,0.028]],[[104570.9,19.673],[104571.0,0.995],[104571.1,0.004],[104572.8,0.003],[104572.9,0.002]]]
["binance-futures","BTCUSDT",1750204526608,[[104549.8,4.315],[104549.7,0.001],[104549.4,0.001],[104549.0,0.006],[104548.7,0.009]],[[104549.9,9.128],[104550.0,1.681],[104550.1,0.002],[104550.2,0.002],[104550.4,0.001]]]
["binance-futures","BTCUSDT",1750204550629,[[104543.8,1.455],[104543.7,0.001],[104542.8,0.001],[104542.5,0.086],[104542.4,0.002]],[[104543.9,24.62],[104544.0,2.907],[104544.1,0.006],[104544.2,0.002],[104544.5,0.001]]]
["binance-futures","BTCUSDT",1750204619344,[[104526.6,14.595],[104526.5,0.023],[104526.3,0.007],[104526.2,0.001],[104522.8,0.09]],[[104526.7,2.611],[104526.8,0.002],[104526.9,0.001],[104527.0,0.002],[104527.2,0.002]]]
["binance-futures","BTCUSDT",1750204691808,[[104522.6,1.624],[104522.5,0.001],[104522.3,0.001],[104522.2,3.369],[104522.1,0.004]],[[104522.7,12.826],[104522.8,0.008],[104522.9,0.002],[104523.1,0.059],[104523.2,0.004]]]
["binance-futures","BTCUSDT",1750204744818,[[104507.9,0.693],[104507.8,0.006],[104507.5,0.826],[104505.1,0.019],[104500.2,0.094]],[[104508.0,16.183],[104508.1,0.006],[104508.2,0.002],[104508.3,0.004],[104508.4,0.002]]]
["binance-futures","BTCUSDT",1750204764099,[[104495.3,0.944],[104495.2,0.101],[104493.4,0.004],[104491.4,0.001],[104490.7,0.001]],[[104495.4,16.018],[104495.5,0.414],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204764201,[[104495.3,0.927],[104495.2,0.101],[104493.4,0.004],[104491.4,0.001],[104490.7,0.001]],[[104495.4,16.016],[104495.5,0.414],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204764254,[[104495.3,0.925],[104495.2,0.101],[104493.4,0.004],[104491.4,0.001],[104490.7,0.001]],[[104495.4,16.016],[104495.5,0.414],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204764308,[[104495.3,1.044],[104495.2,0.101],[104493.4,0.004],[104491.4,0.001],[104490.7,0.001]],[[104495.4,15.95],[104495.5,0.414],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204764358,[[104495.3,0.825],[104495.2,0.101],[104493.4,0.004],[104491.4,0.001],[104490.7,0.001]],[[104495.4,15.947],[104495.5,0.414],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204764406,[[104495.3,0.824],[104495.2,0.101],[104493.4,0.004],[104491.4,0.001],[104490.7,0.001]],[[104495.4,15.861],[104495.5,0.414],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204764465,[[104495.3,0.826],[104495.2,0.101],[104493.4,0.004],[104491.4,0.001],[104490.7,0.001]],[[104495.4,15.947],[104495.5,0.414],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204764728,[[104495.3,0.888],[104495.2,0.101],[104493.4,0.004],[104491.4,0.001],[104490.7,0.001]],[[104495.4,15.947],[104495.5,0.414],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204764781,[[104495.3,0.879],[104495.2,0.101],[104493.4,0.004],[104491.4,0.001],[104490.7,0.001]],[[104495.4,15.947],[104495.5,0.414],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204764832,[[104495.3,0.873],[104495.2,0.101],[104493.4,0.004],[104491.4,0.001],[104490.7,0.001]],[[104495.4,15.947],[104495.5,0.414],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204764881,[[104495.3,0.901],[104495.2,0.101],[104493.4,0.004],[104491.4,0.001],[104490.7,0.001]],[[104495.4,15.947],[104495.5,0.414],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204764938,[[104495.3,0.901],[104495.2,0.101],[104493.4,0.003],[104491.4,0.001],[104490.7,0.001]],[[104495.4,15.947],[104495.5,0.414],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204764991,[[104495.3,0.898],[104495.2,0.101],[104493.4,0.003],[104491.4,0.001],[104490.7,0.001]],[[104495.4,15.947],[104495.5,0.414],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204765201,[[104495.3,0.892],[104495.2,0.101],[104493.4,0.003],[104491.4,0.001],[104490.7,0.001]],[[104495.4,15.947],[104495.5,0.414],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204765251,[[104495.3,0.883],[104495.2,0.101],[104493.4,0.003],[104491.4,0.001],[104490.7,0.001]],[[104495.4,15.943],[104495.5,0.368],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204765298,[[104495.3,0.883],[104495.2,0.101],[104493.4,0.003],[104491.4,0.001],[104490.7,0.001]],[[104495.4,15.94],[104495.5,0.368],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204765358,[[104495.3,1.002],[104495.2,0.101],[104493.4,0.003],[104491.4,0.001],[104490.7,0.001]],[[104495.4,15.94],[104495.5,0.368],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204765411,[[104495.3,1.002],[104495.2,0.101],[104493.4,0.003],[104491.4,0.001],[104490.7,0.001]],[[104495.4,15.929],[104495.5,0.368],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204765461,[[104495.3,0.883],[104495.2,0.101],[104493.4,0.003],[104491.4,0.001],[104490.7,0.001]],[[104495.4,15.929],[104495.5,0.368],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204765511,[[104495.3,0.906],[104495.2,0.101],[104493.4,0.003],[104491.4,0.001],[104490.7,0.001]],[[104495.4,15.976],[104495.5,0.368],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204765821,[[104495.3,0.914],[104495.2,0.101],[104493.4,0.003],[104491.4,0.001],[104490.7,0.001]],[[104495.4,15.976],[104495.5,0.368],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204766039,[[104495.3,0.914],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104491.4,0.001]],[[104495.4,15.976],[104495.5,0.368],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204766142,[[104495.3,0.913],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104491.8,0.009]],[[104495.4,15.978],[104495.5,0.368],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204766294,[[104495.3,0.885],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104491.8,0.009]],[[104495.4,15.951],[104495.5,0.368],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204766346,[[104495.3,0.885],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104491.8,0.009]],[[104495.4,15.975],[104495.5,0.368],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204766398,[[104495.3,0.885],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104491.8,0.009]],[[104495.4,15.976],[104495.5,0.368],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204766504,[[104495.3,0.883],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104491.8,0.009]],[[104495.4,15.978],[104495.5,0.368],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204766556,[[104495.3,0.883],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104491.8,0.009]],[[104495.4,15.974],[104495.5,0.368],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204766712,[[104495.3,1.207],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104491.8,0.009]],[[104495.4,15.974],[104495.5,0.368],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204766765,[[104495.3,1.208],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104491.8,0.009]],[[104495.4,15.974],[104495.5,0.368],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204766820,[[104495.3,0.884],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104491.8,0.009]],[[104495.4,15.974],[104495.5,0.368],[104495.6,0.004],[104495.8,0.251],[104495.9,0.032]]]
["binance-futures","BTCUSDT",1750204766869,[[104495.3,0.884],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104491.8,0.009]],[[104495.4,15.974],[104495.5,0.368],[104495.6,0.01],[104495.7,0.002],[104495.8,0.251]]]
["binance-futures","BTCUSDT",1750204766923,[[104495.3,1.965],[104495.2,0.101],[104493.6,0.001],[104493.4,0.001],[104492.7,0.004]],[[104495.4,15.828],[104495.5,0.368],[104495.6,0.01],[104495.7,0.002],[104495.8,0.251]]]
["binance-futures","BTCUSDT",1750204766976,[[104495.3,1.965],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,15.828],[104495.5,0.27],[104495.6,0.01],[104495.7,0.002],[104495.8,0.251]]]
["binance-futures","BTCUSDT",1750204767030,[[104495.3,5.322],[104495.2,0.103],[104493.6,0.002],[104493.4,0.003],[104492.7,0.003]],[[104495.4,12.37],[104495.5,0.27],[104495.6,0.01],[104495.7,0.002],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204767081,[[104495.3,5.513],[104495.2,0.103],[104493.6,0.002],[104493.4,0.003],[104492.7,0.003]],[[104495.4,12.37],[104495.5,0.195],[104495.6,0.01],[104495.7,0.002],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204767133,[[104495.3,5.214],[104495.2,0.103],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.201],[104495.5,0.195],[104495.6,0.01],[104495.7,0.002],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204767182,[[104495.3,5.242],[104495.2,0.103],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.297],[104495.5,0.154],[104495.6,0.01],[104495.7,0.002],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204767237,[[104495.3,5.242],[104495.2,0.103],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.297],[104495.5,0.211],[104495.6,0.01],[104495.7,0.002],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204767343,[[104495.3,5.242],[104495.2,0.103],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.297],[104495.5,0.211],[104495.6,0.01],[104495.7,0.002],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204767393,[[104495.3,5.242],[104495.2,0.103],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.292],[104495.5,0.211],[104495.6,0.004],[104495.8,0.001],[104496.0,0.014]]]
["binance-futures","BTCUSDT",1750204767658,[[104495.3,5.239],[104495.2,0.103],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.295],[104495.5,0.211],[104495.6,0.004],[104495.8,0.001],[104496.0,0.014]]]
["binance-futures","BTCUSDT",1750204767706,[[104495.3,5.243],[104495.2,0.103],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.295],[104495.5,0.211],[104495.6,0.004],[104495.8,0.001],[104496.0,0.014]]]
["binance-futures","BTCUSDT",1750204767912,[[104495.3,5.122],[104495.2,0.103],[104493.6,0.002],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.295],[104495.5,0.211],[104495.6,0.004],[104495.8,0.001],[104496.0,0.014]]]
["binance-futures","BTCUSDT",1750204767966,[[104495.3,4.821],[104495.2,0.103],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.199],[104495.5,0.211],[104495.6,0.004],[104495.8,0.001],[104496.0,0.014]]]
["binance-futures","BTCUSDT",1750204768020,[[104495.3,4.505],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.201],[104495.5,0.211],[104495.6,0.004],[104495.8,0.001],[104496.0,0.014]]]
["binance-futures","BTCUSDT",1750204768067,[[104495.3,2.723],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.066],[104495.5,0.211],[104495.6,0.004],[104495.8,0.001],[104496.0,0.014]]]
["binance-futures","BTCUSDT",1750204768122,[[104495.3,2.723],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.066],[104495.5,0.211],[104495.6,0.004],[104495.8,0.001],[104496.0,0.014]]]
["binance-futures","BTCUSDT",1750204768172,[[104495.3,2.723],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.066],[104495.5,0.211],[104495.6,0.004],[104495.8,0.001],[104496.0,0.014]]]
["binance-futures","BTCUSDT",1750204768222,[[104495.3,2.884],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.065],[104495.5,0.211],[104495.6,0.004],[104495.8,0.001],[104496.0,0.014]]]
["binance-futures","BTCUSDT",1750204768278,[[104495.3,3.001],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.065],[104495.5,0.211],[104495.6,0.004],[104495.8,0.001],[104496.0,0.014]]]
["binance-futures","BTCUSDT",1750204768326,[[104495.3,2.842],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.065],[104495.5,0.211],[104495.6,0.004],[104495.8,0.001],[104496.0,0.014]]]
["binance-futures","BTCUSDT",1750204768381,[[104495.3,2.723],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.065],[104495.5,0.211],[104495.6,0.004],[104495.8,0.001],[104496.0,0.014]]]
["binance-futures","BTCUSDT",1750204768485,[[104495.3,2.891],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.077],[104495.5,0.211],[104495.6,0.004],[104495.8,0.001],[104496.0,0.014]]]
["binance-futures","BTCUSDT",1750204768536,[[104495.3,2.723],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.077],[104495.5,0.211],[104495.6,0.004],[104495.8,0.001],[104496.0,0.014]]]
["binance-futures","BTCUSDT",1750204768638,[[104495.3,2.842],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.075],[104495.5,0.211],[104495.6,0.004],[104495.8,0.001],[104496.0,0.014]]]
["binance-futures","BTCUSDT",1750204768683,[[104495.3,3.312],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.141],[104495.5,0.211],[104495.6,0.004],[104495.8,0.001],[104496.0,0.014]]]
["binance-futures","BTCUSDT",1750204768741,[[104495.3,4.527],[104495.2,0.101],[104493.6,0.002],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.389],[104495.5,0.211],[104495.6,0.004],[104495.8,0.001],[104496.0,0.014]]]
["binance-futures","BTCUSDT",1750204768788,[[104495.3,4.528],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.389],[104495.5,0.211],[104495.6,0.004],[104495.8,0.001],[104496.0,0.014]]]
["binance-futures","BTCUSDT",1750204768896,[[104495.3,4.528],[104495.2,0.101],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.389],[104495.5,0.211],[104495.6,0.004],[104495.8,0.001],[104496.0,0.014]]]
["binance-futures","BTCUSDT",1750204768946,[[104495.3,4.528],[104495.2,0.101],[104493.4,0.003],[104492.7,0.003],[104492.3,0.006]],[[104495.4,11.382],[104495.5,0.211],[104495.6,0.004],[104495.8,0.001],[104496.0,0.014]]]
["binance-futures","BTCUSDT",1750204768999,[[104495.3,4.528],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.382],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204769206,[[104495.3,4.528],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.391],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204769261,[[104495.3,4.704],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.391],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204769315,[[104495.3,4.233],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.297],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204769361,[[104495.3,4.609],[104495.2,0.101],[104493.6,0.001],[104493.4,0.001],[104492.7,0.003]],[[104495.4,11.297],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204769419,[[104495.3,4.932],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.397],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204769471,[[104495.3,4.097],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.306],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204769521,[[104495.3,4.097],[104495.2,0.101],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.315],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204769577,[[104495.3,4.097],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.295],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204769626,[[104495.3,4.582],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.295],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204769730,[[104495.3,4.581],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.295],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204769785,[[104495.3,4.581],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.393],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204769938,[[104495.3,4.625],[104495.2,0.101],[104493.6,0.001],[104493.4,0.001],[104492.7,0.003]],[[104495.4,11.395],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204769991,[[104495.3,4.625],[104495.2,0.101],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.395],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204770045,[[104495.3,4.941],[104495.2,0.103],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.395],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204770096,[[104495.3,4.941],[104495.2,0.103],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.393],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204770141,[[104495.3,4.945],[104495.2,0.103],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.389],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204770200,[[104495.3,4.941],[104495.2,0.103],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.389],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204770250,[[104495.3,4.949],[104495.2,0.103],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.389],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204770347,[[104495.3,4.949],[104495.2,0.103],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.389],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204770407,[[104495.3,4.949],[104495.2,0.103],[104493.6,0.001],[104493.4,0.003],[104492.7,0.003]],[[104495.4,11.397],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204770521,[[104495.3,4.949],[104495.2,0.103],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.397],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204770625,[[104495.3,4.948],[104495.2,0.103],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.397],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204770826,[[104495.3,4.948],[104495.2,0.103],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.399],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204770987,[[104495.3,4.948],[104495.2,0.103],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.253],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204771092,[[104495.3,4.948],[104495.2,0.103],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.216],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204771146,[[104495.3,4.948],[104495.2,0.103],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.218],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204771195,[[104495.3,4.964],[104495.2,0.103],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.218],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204771247,[[104495.3,4.885],[104495.2,0.103],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.216],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204771301,[[104495.3,4.884],[104495.2,0.103],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.431],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204771355,[[104495.3,4.884],[104495.2,0.103],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.435],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204771401,[[104495.3,4.884],[104495.2,0.103],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.29],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204771455,[[104495.3,4.884],[104495.2,0.103],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.284],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204771501,[[104495.3,4.884],[104495.2,0.103],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.291],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204771558,[[104495.3,4.905],[104495.2,0.103],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.291],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204771610,[[104495.3,4.905],[104495.2,0.103],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.285],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204771701,[[104495.3,4.404],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.469],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204771764,[[104495.3,4.84],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.285],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204771822,[[104495.3,3.516],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.412],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204771874,[[104495.3,2.781],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.068],[104495.5,0.209],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204771922,[[104495.3,2.462],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.068],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204771975,[[104495.3,2.294],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007]],[[104495.4,11.068],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204772029,[[104495.3,2.294],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104488.2,0.021]],[[104495.4,11.068],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204772132,[[104495.3,2.294],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104488.2,0.02]],[[104495.4,11.074],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204772186,[[104495.3,1.97],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104488.2,0.02]],[[104495.4,11.074],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204772239,[[104495.3,1.969],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104488.2,0.02]],[[104495.4,11.074],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204772291,[[104495.3,1.969],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104488.2,0.02]],[[104495.4,11.112],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204772342,[[104495.3,0.905],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104488.2,0.02]],[[104495.4,11.076],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204772389,[[104495.3,0.905],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104488.2,0.02]],[[104495.4,11.082],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204772446,[[104495.3,0.905],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104490.5,0.014]],[[104495.4,11.082],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204772497,[[104495.3,0.905],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104490.5,0.014]],[[104495.4,11.082],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204772550,[[104495.3,0.907],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104490.5,0.014]],[[104495.4,11.08],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204772601,[[104495.3,0.971],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104490.5,0.014]],[[104495.4,11.08],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204772702,[[104495.3,1.295],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.001]],[[104495.4,11.081],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204772744,[[104495.3,1.264],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.081],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204772860,[[104495.3,0.89],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.082],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204772961,[[104495.3,0.89],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.066],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204773069,[[104495.3,1.333],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.001]],[[104495.4,11.066],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204773119,[[104495.3,1.333],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.066],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204773222,[[104495.3,1.328],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.066],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204773276,[[104495.3,0.828],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.066],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204773432,[[104495.3,0.828],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.067],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204773538,[[104495.3,0.709],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.069],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204773588,[[104495.3,0.707],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.071],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204773643,[[104495.3,0.826],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.073],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204773695,[[104495.3,0.707],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.073],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204773741,[[104495.3,0.707],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.079],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204773904,[[104495.3,2.384],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.237],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204773956,[[104495.3,1.92],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.423],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204774009,[[104495.3,2.24],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.145],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204774060,[[104495.3,1.169],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007]],[[104495.4,11.088],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204774111,[[104495.3,0.615],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.001]],[[104495.4,11.017],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204774163,[[104495.3,0.615],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.018],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204774215,[[104495.3,1.574],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.001]],[[104495.4,11.106],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204774261,[[104495.3,1.086],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.016],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204774318,[[104495.3,1.582],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.107],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204774421,[[104495.3,1.115],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.016],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204774472,[[104495.3,1.115],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.033],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204774529,[[104495.3,1.117],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.036],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204774737,[[104495.3,2.892],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.295],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204774784,[[104495.3,2.892],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.292],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204774841,[[104495.3,2.892],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.291],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204774897,[[104495.3,3.011],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.234],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204774941,[[104495.3,3.011],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.234],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204775000,[[104495.3,3.01],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.234],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204775098,[[104495.3,3.01],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.232],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204775155,[[104495.3,2.891],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.232],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204775201,[[104495.3,3.01],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.234],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204775253,[[104495.3,2.889],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.234],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204775306,[[104495.3,2.713],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.234],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204775362,[[104495.3,1.945],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.114],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204775413,[[104495.3,1.945],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.029],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204775621,[[104495.3,2.402],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.097],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204775674,[[104495.3,2.402],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.096],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204775781,[[104495.3,2.4],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.098],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204775832,[[104495.3,2.519],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.163],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204775940,[[104495.3,2.519],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.162],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204775995,[[104495.3,2.4],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.162],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204776041,[[104495.3,2.098],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.097],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204776141,[[104495.3,1.944],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.028],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204776203,[[104495.3,2.089],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,11.063],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204776303,[[104495.3,2.594],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.001]],[[104495.4,11.184],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204776358,[[104495.3,2.594],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.184],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204776463,[[104495.3,2.594],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.6,0.001]],[[104495.4,11.179],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204776622,[[104495.3,0.583],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007]],[[104495.4,11.041],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204776669,[[104495.3,0.905],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,10.973],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204776722,[[104495.3,0.877],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,10.971],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204776778,[[104495.3,0.879],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,10.971],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204776829,[[104495.3,0.765],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,10.971],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204776881,[[104495.3,1.254],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,10.999],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204776988,[[104495.3,1.264],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,10.999],[104495.5,0.211],[104495.6,0.004],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204777039,[[104495.3,0.147],[104495.2,0.101],[104495.0,0.001],[104494.5,0.007],[104493.4,0.003]],[[104495.4,12.72],[104495.5,0.045],[104495.6,0.006],[104495.7,0.001],[104495.8,0.011]]]
["binance-futures","BTCUSDT",1750204777090,[[104495.2,3.662],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001],[104493.4,0.001]],[[104495.3,15.346],[104495.4,4.2],[104495.5,0.026],[104495.6,0.008],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204777141,[[104495.2,3.658],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001],[104493.4,0.003]],[[104495.3,15.461],[104495.4,3.654],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204777195,[[104495.2,3.622],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001],[104493.4,0.003]],[[104495.3,15.253],[104495.4,3.646],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204777247,[[104495.2,2.409],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001],[104493.4,0.003]],[[104495.3,15.346],[104495.4,2.072],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204777298,[[104495.2,3.137],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001],[104493.4,0.003]],[[104495.3,15.37],[104495.4,2.045],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204777347,[[104495.2,3.556],[104495.1,1.084],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001]],[[104495.3,15.241],[104495.4,2.04],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204777405,[[104495.2,3.554],[104495.1,1.084],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001]],[[104495.3,15.241],[104495.4,2.04],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204777441,[[104495.2,3.554],[104495.1,1.084],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001]],[[104495.3,15.279],[104495.4,2.002],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204777509,[[104495.2,3.178],[104495.1,1.084],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001]],[[104495.3,15.305],[104495.4,1.976],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204777558,[[104495.2,3.554],[104495.1,1.084],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001]],[[104495.3,15.305],[104495.4,1.976],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204777610,[[104495.2,3.233],[104495.1,1.085],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001]],[[104495.3,15.305],[104495.4,0.421],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204777767,[[104495.2,3.233],[104495.1,1.085],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001]],[[104495.3,15.306],[104495.4,0.421],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204777818,[[104495.2,3.233],[104495.1,1.085],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001]],[[104495.3,15.306],[104495.4,0.419],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204777870,[[104495.2,3.232],[104495.1,1.085],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001]],[[104495.3,15.306],[104495.4,0.419],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204777925,[[104495.2,3.232],[104495.1,1.085],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001]],[[104495.3,15.308],[104495.4,0.419],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204777978,[[104495.2,3.083],[104495.1,1.085],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001]],[[104495.3,15.308],[104495.4,0.419],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204778187,[[104495.2,3.063],[104495.1,1.085],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001]],[[104495.3,15.308],[104495.4,0.419],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204778238,[[104495.2,3.065],[104495.1,1.085],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001]],[[104495.3,15.307],[104495.4,0.419],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204778283,[[104495.2,3.068],[104495.1,1.085],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001]],[[104495.3,15.307],[104495.4,0.419],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204778544,[[104495.2,2.692],[104495.1,1.085],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001]],[[104495.3,15.307],[104495.4,0.419],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204778606,[[104495.2,3.212],[104495.1,1.085],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001]],[[104495.3,15.307],[104495.4,0.419],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204778659,[[104495.2,3.219],[104495.1,1.085],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001]],[[104495.3,15.307],[104495.4,0.419],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204778711,[[104495.2,3.198],[104495.1,1.085],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001]],[[104495.3,15.313],[104495.4,0.414],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204778761,[[104495.2,3.198],[104495.1,1.085],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001]],[[104495.3,15.312],[104495.4,0.414],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204778920,[[104495.2,3.198],[104495.1,1.085],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001]],[[104495.3,15.199],[104495.4,0.414],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204778971,[[104495.2,3.148],[104495.1,1.085],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001]],[[104495.3,15.199],[104495.4,0.414],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204779021,[[104495.2,3.148],[104495.1,1.085],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001]],[[104495.3,15.197],[104495.4,0.414],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204779121,[[104495.2,3.148],[104495.1,1.085],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001]],[[104495.3,15.197],[104495.4,0.614],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204779180,[[104495.2,3.148],[104495.1,1.085],[104495.0,0.001],[104494.5,0.007],[104494.2,0.001]],[[104495.3,14.288],[104495.4,0.614],[104495.5,0.026],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204779230,[[104495.2,4.294],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.2,0.001]],[[104495.3,13.731],[104495.4,0.614],[104495.5,0.008],[104495.6,0.006],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204779281,[[104495.2,4.294],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.2,0.001]],[[104495.3,13.731],[104495.4,0.614],[104495.5,0.008],[104495.6,0.004],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204779334,[[104495.2,4.91],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.2,0.001]],[[104495.3,12.676],[104495.4,0.614],[104495.5,0.008],[104495.6,0.004],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204779386,[[104495.2,4.743],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.2,0.001]],[[104495.3,12.653],[104495.4,0.613],[104495.5,0.008],[104495.6,0.004],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204779438,[[104495.2,4.807],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.2,0.001]],[[104495.3,12.06],[104495.4,0.613],[104495.5,0.008],[104495.6,0.004],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204779485,[[104495.2,4.953],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.2,0.001]],[[104495.3,11.639],[104495.4,0.613],[104495.5,0.008],[104495.6,0.004],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204779544,[[104495.2,4.953],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.2,0.001]],[[104495.3,11.639],[104495.4,0.613],[104495.5,0.008],[104495.6,0.004],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204779595,[[104495.2,4.953],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.2,0.001]],[[104495.3,11.204],[104495.4,0.613],[104495.5,0.008],[104495.6,0.004],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204779649,[[104495.2,6.028],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.2,0.001]],[[104495.3,9.361],[104495.4,0.613],[104495.5,0.008],[104495.6,0.004],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204779700,[[104495.2,8.534],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.2,0.001]],[[104495.3,8.313],[104495.4,0.613],[104495.5,0.008],[104495.6,0.004],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204779801,[[104495.2,8.564],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.2,0.001]],[[104495.3,8.149],[104495.4,0.613],[104495.5,0.008],[104495.6,0.004],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204779853,[[104495.2,7.994],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.2,0.001]],[[104495.3,8.149],[104495.4,0.613],[104495.5,0.008],[104495.6,0.004],[104495.7,0.001]]]
["binance-futures","BTCUSDT",1750204779907,[[104495.2,7.995],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.153],[104495.4,0.613],[104495.5,0.008],[104495.6,0.004],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204779959,[[104495.2,7.996],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.18],[104495.4,0.613],[104495.5,0.008],[104495.6,0.004],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204780011,[[104495.2,7.856],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.179],[104495.4,0.613],[104495.5,0.008],[104495.6,0.004],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204780061,[[104495.2,7.855],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.306],[104495.4,0.613],[104495.5,0.008],[104495.6,0.004],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204780109,[[104495.2,7.855],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.179],[104495.4,0.613],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204780168,[[104495.2,7.855],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,7.988],[104495.4,0.613],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204780220,[[104495.2,7.855],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,7.988],[104495.4,0.613],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204780272,[[104495.2,7.856],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,7.99],[104495.4,0.613],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204780323,[[104495.2,7.854],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.132],[104495.4,0.611],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204780432,[[104495.2,7.854],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,7.99],[104495.4,0.611],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204780537,[[104495.2,7.861],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,7.99],[104495.4,0.611],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204780588,[[104495.2,7.861],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.143],[104495.4,0.611],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204780641,[[104495.2,7.858],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.145],[104495.4,0.611],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204780690,[[104495.2,7.858],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.046],[104495.4,0.611],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204780746,[[104495.2,7.998],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.046],[104495.4,0.613],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204780797,[[104495.2,7.998],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.006],[104495.4,0.613],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204780841,[[104495.2,7.995],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.006],[104495.4,0.613],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204780901,[[104495.2,7.996],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.006],[104495.4,0.613],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204780948,[[104495.2,7.996],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.007],[104495.4,0.613],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204781005,[[104495.2,7.959],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.007],[104495.4,0.613],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204781041,[[104495.2,7.96],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.007],[104495.4,0.613],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204781104,[[104495.2,7.961],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.007],[104495.4,0.613],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204781160,[[104495.2,7.961],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.006],[104495.4,0.615],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204781211,[[104495.2,7.958],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.006],[104495.4,0.613],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204781267,[[104495.2,7.958],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.007],[104495.4,0.613],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204781372,[[104495.2,7.94],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.007],[104495.4,0.613],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204781421,[[104495.2,8.115],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.01],[104495.4,0.613],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204781471,[[104495.2,8.115],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.009],[104495.4,0.613],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204781577,[[104495.2,8.115],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.009],[104495.4,0.613],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204781625,[[104495.2,8.114],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.009],[104495.4,0.615],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204781681,[[104495.2,8.114],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.144],[104495.4,0.615],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204781727,[[104495.2,8.114],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.009],[104495.4,0.615],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204781839,[[104495.2,8.114],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.009],[104495.4,0.615],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204781889,[[104495.2,8.114],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.007],[104495.4,0.615],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204781942,[[104495.2,8.114],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.106],[104495.4,0.615],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204782043,[[104495.2,8.114],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,7.955],[104495.4,0.615],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204782084,[[104495.2,8.114],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,7.955],[104495.4,0.615],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204782145,[[104495.2,8.089],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.075],[104495.4,0.529],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204782204,[[104495.2,8.089],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,7.953],[104495.4,0.529],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204782251,[[104495.2,8.12],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.02],[104495.4,0.529],[104495.5,0.006],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204782358,[[104495.2,8.118],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.155],[104495.4,0.529],[104495.5,0.006],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204782458,[[104495.2,8.118],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.039],[104495.4,0.529],[104495.5,0.006],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204782504,[[104495.2,8.118],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,7.953],[104495.4,0.529],[104495.5,0.006],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204782614,[[104495.2,7.955],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,7.953],[104495.4,0.529],[104495.5,0.006],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204782665,[[104495.2,7.808],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.034],[104495.4,0.529],[104495.5,0.006],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204782718,[[104495.2,7.156],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,8.034],[104495.4,0.529],[104495.5,0.006],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204782771,[[104495.2,7.156],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,7.953],[104495.4,0.529],[104495.5,0.006],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204782824,[[104495.2,7.566],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,9.263],[104495.4,0.529],[104495.5,0.006],[104495.6,0.002],[104524.6,0.006]]]
["binance-futures","BTCUSDT",1750204782875,[[104495.2,7.566],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,9.14],[104495.4,0.529],[104495.5,0.006],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204782978,[[104495.2,7.563],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,9.141],[104495.4,0.529],[104495.5,0.006],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204783032,[[104495.2,9.919],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.4,0.001]],[[104495.3,6.978],[104495.4,0.529],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204783082,[[104495.2,9.431],[104495.1,1.085],[104495.0,0.005],[104494.5,0.007],[104494.4,0.001]],[[104495.3,3.518],[104495.4,0.331],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204783133,[[104495.2,9.452],[104495.1,1.085],[104495.0,0.005],[104494.5,0.007]],[[104495.3,3.866],[104495.4,0.329],[104495.5,0.008],[104495.6,0.002],[104497.4,0.167]]]
["binance-futures","BTCUSDT",1750204783185,[[104495.2,9.453],[104495.1,1.085],[104495.0,0.005],[104494.5,0.007],[104493.4,0.003]],[[104495.3,4.046],[104495.4,0.329],[104495.5,0.008],[104495.6,0.002],[104496.1,0.002]]]
["binance-futures","BTCUSDT",1750204783232,[[104495.2,9.453],[104495.1,1.085],[104495.0,0.005],[104494.5,0.007],[104493.4,0.003]],[[104495.3,3.581],[104495.4,0.329],[104495.5,0.008],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204783286,[[104495.2,9.454],[104495.1,1.085],[104495.0,0.005],[104494.5,0.007],[104493.4,0.003]],[[104495.3,3.581],[104495.4,0.329],[104495.5,0.008],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204783390,[[104495.2,9.454],[104495.1,1.085],[104495.0,0.005],[104494.5,0.007],[104493.4,0.003]],[[104495.3,3.834],[104495.4,0.329],[104495.5,0.008],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204783488,[[104495.2,9.453],[104495.1,1.085],[104495.0,0.005],[104494.5,0.007],[104493.4,0.003]],[[104495.3,3.835],[104495.4,0.329],[104495.5,0.008],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204783601,[[104495.2,9.453],[104495.1,1.085],[104495.0,0.005],[104494.5,0.007],[104493.4,0.003]],[[104495.3,3.827],[104495.4,0.329],[104495.5,0.008],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204783645,[[104495.2,9.452],[104495.1,1.085],[104495.0,0.005],[104494.5,0.007],[104493.4,0.003]],[[104495.3,3.827],[104495.4,0.329],[104495.5,0.008],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204783705,[[104495.2,9.452],[104495.1,1.085],[104495.0,0.005],[104494.5,0.007],[104493.4,0.003]],[[104495.3,3.825],[104495.4,0.329],[104495.5,0.008],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204783758,[[104495.2,9.452],[104495.1,1.085],[104495.0,0.005],[104494.5,0.007],[104493.4,0.003]],[[104495.3,4.171],[104495.4,0.329],[104495.5,0.008],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204783864,[[104495.2,9.447],[104495.1,1.085],[104495.0,0.005],[104494.5,0.007],[104493.4,0.003]],[[104495.3,4.171],[104495.4,0.329],[104495.5,0.008],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204784072,[[104495.2,9.444],[104495.1,1.085],[104495.0,0.005],[104494.5,0.007],[104493.4,0.003]],[[104495.3,4.171],[104495.4,0.329],[104495.5,0.008],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204784121,[[104495.2,9.444],[104495.1,1.085],[104495.0,0.005],[104494.5,0.007],[104493.4,0.003]],[[104495.3,4.222],[104495.4,0.329],[104495.5,0.008],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204784175,[[104495.2,9.364],[104495.1,1.085],[104495.0,0.005],[104494.5,0.007],[104493.4,0.003]],[[104495.3,4.224],[104495.4,0.329],[104495.5,0.008],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204784223,[[104495.2,9.366],[104495.1,1.085],[104495.0,0.005],[104494.5,0.007],[104493.4,0.003]],[[104495.3,4.224],[104495.4,0.329],[104495.5,0.008],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204784278,[[104495.2,9.368],[104495.1,1.085],[104495.0,0.005],[104494.5,0.007],[104493.4,0.003]],[[104495.3,4.224],[104495.4,0.329],[104495.5,0.008],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204784331,[[104495.2,9.7],[104495.1,1.085],[104495.0,0.005],[104494.5,0.007],[104493.4,0.001]],[[104495.3,4.354],[104495.4,0.331],[104495.5,0.008],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204784384,[[104495.2,7.765],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104493.4,0.003]],[[104495.3,4.0],[104495.4,0.331],[104495.5,0.008],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204784437,[[104495.2,7.778],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104493.4,0.003]],[[104495.3,4.0],[104495.4,0.331],[104495.5,0.008],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204784485,[[104495.2,7.778],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104493.4,0.003]],[[104495.3,4.005],[104495.4,0.331],[104495.5,0.008],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204784544,[[104495.2,7.778],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104493.4,0.003]],[[104495.3,3.982],[104495.4,0.331],[104495.5,0.008],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204784601,[[104495.2,7.778],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104493.4,0.003]],[[104495.3,4.12],[104495.4,0.331],[104495.5,0.008],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204784658,[[104495.2,7.778],[104495.1,1.085],[104495.0,0.003],[104494.5,0.007],[104494.2,1.436]],[[104495.3,3.982],[104495.4,0.331],[104495.5,0.008],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204784708,[[104495.2,7.775],[104495.1,1.085],[104495.0,0.003],[104494.8,1.435],[104494.7,0.002]],[[104495.3,4.123],[104495.4,0.331],[104495.5,0.008],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204784762,[[104495.2,7.645],[104495.1,1.085],[104495.0,0.003],[104494.8,1.435],[104494.7,0.002]],[[104495.3,3.984],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204784927,[[104495.2,7.648],[104495.1,1.085],[104495.0,0.003],[104494.8,1.435],[104494.7,0.002]],[[104495.3,3.984],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204784978,[[104495.2,7.6],[104495.1,1.085],[104495.0,0.003],[104494.8,1.435],[104494.7,0.002]],[[104495.3,3.984],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204785031,[[104495.2,8.078],[104495.1,1.085],[104495.0,0.003],[104494.8,1.435]],[[104495.3,3.979],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204785081,[[104495.2,8.078],[104495.1,1.085],[104495.0,0.003],[104494.8,1.435],[104494.7,0.002]],[[104495.3,4.074],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204785187,[[104495.2,8.082],[104495.1,1.085],[104495.0,0.003],[104494.8,1.435],[104494.7,0.002]],[[104495.3,3.977],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204785240,[[104495.2,8.082],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,3.759],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204785343,[[104495.2,8.08],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,3.823],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204785396,[[104495.2,8.077],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,3.943],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204785446,[[104495.2,8.078],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,3.947],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204785498,[[104495.2,8.078],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,3.952],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204785602,[[104495.2,8.078],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,3.954],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204785652,[[104495.2,8.079],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,4.083],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204785705,[[104495.2,8.079],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,3.999],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204785752,[[104495.2,8.179],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,3.999],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204785807,[[104495.2,8.182],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,4.136],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204785858,[[104495.2,8.182],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,4.136],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204786012,[[104495.2,8.179],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,4.146],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204786123,[[104495.2,7.565],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,5.221],[104495.4,0.333],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204786173,[[104495.2,8.046],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435]],[[104495.3,5.221],[104495.4,0.333],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204786225,[[104495.2,8.049],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,5.221],[104495.4,0.333],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204786326,[[104495.2,8.052],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435]],[[104495.3,5.221],[104495.4,0.333],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204786381,[[104495.2,8.052],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104478.3,0.002]],[[104495.3,5.221],[104495.4,0.333],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204786441,[[104495.2,8.038],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,5.22],[104495.4,0.333],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204786492,[[104495.2,8.037],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,5.172],[104495.4,0.333],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204786541,[[104495.2,8.054],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,5.219],[104495.4,0.333],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204786598,[[104495.2,8.053],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,5.219],[104495.4,0.333],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204786642,[[104495.2,8.043],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.012]],[[104495.3,5.219],[104495.4,0.333],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204786858,[[104495.2,8.044],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.012]],[[104495.3,5.219],[104495.4,0.333],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204786905,[[104495.2,8.044],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.012]],[[104495.3,5.21],[104495.4,0.333],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204787067,[[104495.2,8.053],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.012]],[[104495.3,5.21],[104495.4,0.333],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204787120,[[104495.2,8.249],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.012]],[[104495.3,5.208],[104495.4,0.333],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204787172,[[104495.2,8.247],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.012]],[[104495.3,5.208],[104495.4,0.333],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204787221,[[104495.2,8.246],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.012]],[[104495.3,5.154],[104495.4,0.333],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204787322,[[104495.2,8.247],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.01]],[[104495.3,5.154],[104495.4,0.333],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204787381,[[104495.2,8.249],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.012]],[[104495.3,5.154],[104495.4,0.333],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204787432,[[104495.2,8.249],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.012]],[[104495.3,5.154],[104495.4,0.333],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204787484,[[104495.2,8.199],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.012]],[[104495.3,5.149],[104495.4,0.333],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204787590,[[104495.2,8.199],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,5.149],[104495.4,0.333],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204787645,[[104495.2,8.202],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,4.087],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204787696,[[104495.2,8.203],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,3.594],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204787747,[[104495.2,8.202],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,3.594],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204787798,[[104495.2,8.262],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,4.065],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204787958,[[104495.2,8.263],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,4.065],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204788008,[[104495.2,8.262],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,4.065],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204788107,[[104495.2,8.263],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,4.065],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204788323,[[104495.2,8.261],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,4.065],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204788581,[[104495.2,8.26],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,4.065],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204788741,[[104495.2,8.26],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,4.034],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204788841,[[104495.2,8.256],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,4.034],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204788901,[[104495.2,8.256],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,4.033],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204789058,[[104495.2,8.278],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,4.033],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204789111,[[104495.2,8.176],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,4.033],[104495.4,0.331],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204789165,[[104495.2,7.846],[104495.1,1.085],[104495.0,0.003],[104494.9,1.435],[104494.8,0.002]],[[104495.3,4.097],[104495.4,0.131],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204789217,[[104495.2,14.653],[104495.1,1.085],[104495.0,0.439]],[[104495.3,2.44],[104495.4,0.131],[104495.5,0.006],[104495.6,0.002],[104495.7,0.015]]]
["binance-futures","BTCUSDT",1750204789268,[[104495.2,14.654],[104495.1,1.085],[104495.0,0.003],[104494.9,0.002],[104494.6,0.02]],[[104495.3,2.421],[104495.4,0.131],[104495.5,0.006],[104495.6,0.002],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204789320,[[104495.2,14.654],[104495.1,1.085],[104495.0,0.003],[104494.6,0.02]],[[104495.3,1.317],[104495.4,0.131],[104495.5,0.006],[104495.6,0.002],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204789372,[[104495.2,14.657],[104495.1,1.085],[104495.0,0.003],[104494.6,0.02],[104494.5,0.013]],[[104495.3,1.322],[104495.4,0.131],[104495.5,0.006],[104495.6,0.002],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204789422,[[104495.2,14.672],[104495.1,1.085],[104495.0,0.003],[104494.6,0.02],[104494.5,0.013]],[[104495.3,1.314],[104495.4,0.131],[104495.5,0.006],[104495.6,0.002],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204789476,[[104495.2,16.124],[104495.1,1.085],[104495.0,0.003],[104494.6,0.02],[104494.5,0.011]],[[104495.3,1.312],[104495.4,0.131],[104495.5,0.006],[104495.6,0.002],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204789528,[[104495.2,16.036],[104495.1,1.085],[104495.0,0.003],[104494.6,0.02],[104494.5,0.013]],[[104495.3,1.312],[104495.4,0.131],[104495.5,0.006],[104495.6,0.002],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204789578,[[104495.2,16.04],[104495.1,1.085],[104495.0,0.003],[104494.6,0.02],[104494.5,0.013]],[[104495.3,1.312],[104495.4,0.131],[104495.5,0.006],[104495.6,0.002],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204789622,[[104495.2,16.055],[104495.1,1.085],[104495.0,0.003],[104494.6,0.02],[104494.5,0.013]],[[104495.3,1.312],[104495.4,0.131],[104495.5,0.006],[104495.6,0.002],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204789788,[[104495.2,16.054],[104495.1,1.085],[104495.0,0.003],[104494.6,0.02],[104494.5,0.013]],[[104495.3,1.312],[104495.4,0.131],[104495.5,0.006],[104495.6,0.002],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204790151,[[104495.2,16.057],[104495.1,1.085],[104495.0,0.003],[104494.6,0.02],[104494.5,0.013]],[[104495.3,1.312],[104495.4,0.131],[104495.5,0.006],[104495.6,0.002],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204790241,[[104495.2,16.012],[104495.1,1.085],[104495.0,0.003],[104494.6,0.02],[104494.5,0.013]],[[104495.3,1.075],[104495.4,0.131],[104495.5,0.006],[104495.6,0.002],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204790308,[[104495.2,16.013],[104495.1,1.085],[104495.0,0.003],[104494.6,0.02],[104494.5,0.013]],[[104495.3,1.075],[104495.4,0.131],[104495.5,0.006],[104495.6,0.002],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204790465,[[104495.2,16.013],[104495.1,1.085],[104495.0,0.003],[104494.6,0.02],[104494.5,0.013]],[[104495.3,1.074],[104495.4,0.131],[104495.5,0.006],[104495.6,0.002],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204790509,[[104495.2,16.011],[104495.1,1.085],[104495.0,0.003],[104494.6,0.02],[104494.5,0.013]],[[104495.3,1.074],[104495.4,0.131],[104495.5,0.006],[104495.6,0.002],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204790567,[[104495.2,16.011],[104495.1,1.085],[104495.0,0.003],[104494.6,0.02],[104494.5,0.013]],[[104495.3,1.058],[104495.4,0.131],[104495.5,0.006],[104495.6,0.002],[104495.8,0.001]]]
["binance-futures","BTCUSDT",1750204790778,[[104497.6,0.131],[104497.5,39.58],[104497.4,10.764],[104497.3,0.95],[104497.1,0.009]],[[104499.5,0.001],[104499.7,0.001],[104500.1,0.089],[104500.5,0.016],[104500.9,0.001]]]
["binance-futures","BTCUSDT",1750204790829,[[104497.6,24.1],[104497.5,1.116],[104497.4,1.292],[104497.3,0.002],[104497.1,0.006]],[[104497.7,0.129],[104497.8,0.062],[104499.5,0.001],[104499.7,0.001],[104500.1,0.089]]]
["binance-futures","BTCUSDT",1750204790881,[[104497.6,22.321],[104497.5,1.973],[104497.4,1.212],[104497.3,0.002],[104497.1,0.006]],[[104497.7,0.132],[104497.8,0.062],[104499.5,0.001],[104499.7,0.001],[104500.1,0.089]]]
["binance-futures","BTCUSDT",1750204790932,[[104497.6,22.565],[104497.5,1.973],[104497.4,1.212],[104497.3,0.002],[104497.1,0.006]],[[104497.7,0.132],[104497.8,0.062],[104499.5,0.001],[104499.7,0.001],[104500.1,0.089]]]
["binance-futures","BTCUSDT",1750204790982,[[104497.6,22.545],[104497.5,1.973],[104497.4,1.212],[104497.3,0.002],[104497.1,0.006]],[[104497.7,0.134],[104497.8,0.062],[104499.5,0.001],[104499.7,0.001],[104500.1,0.089]]]
["binance-futures","BTCUSDT",1750204791035,[[104497.6,22.56],[104497.5,1.973],[104497.4,1.212],[104497.3,0.002],[104497.1,0.006]],[[104497.7,0.134],[104497.8,0.062],[104499.5,0.001],[104499.7,0.001],[104500.1,0.089]]]
["binance-futures","BTCUSDT",1750204791087,[[104497.6,22.555],[104497.5,1.973],[104497.4,1.212],[104497.3,0.002],[104497.1,0.006]],[[104497.7,0.134],[104497.8,0.062],[104499.5,0.001],[104499.7,0.001],[104500.1,0.089]]]
["binance-futures","BTCUSDT",1750204791139,[[104497.6,22.616],[104497.5,1.973],[104497.4,1.212],[104497.3,0.002],[104497.1,0.006]],[[104497.7,0.134],[104497.8,0.062],[104499.5,0.001],[104499.7,0.001],[104500.1,0.089]]]
["binance-futures","BTCUSDT",1750204791189,[[104497.6,22.61],[104497.5,1.973],[104497.4,1.212],[104497.3,0.002],[104497.1,0.006]],[[104497.7,0.134],[104497.8,0.062],[104499.5,0.001],[104499.7,0.001],[104500.1,0.089]]]
["binance-futures","BTCUSDT",1750204791244,[[104497.6,22.612],[104497.5,1.973],[104497.4,1.212],[104497.3,0.002],[104497.1,0.006]],[[104497.7,0.327],[104497.8,0.06],[104499.5,0.001],[104499.7,0.001],[104500.1,0.089]]]
["binance-futures","BTCUSDT",1750204791298,[[104497.6,22.614],[104497.5,1.973],[104497.4,1.212],[104497.3,0.004],[104497.1,0.006]],[[104497.7,0.327],[104497.8,0.06],[104499.5,0.001],[104499.7,0.001],[104500.1,0.091]]]
["binance-futures","BTCUSDT",1750204791350,[[104497.6,22.612],[104497.5,1.973],[104497.4,1.212],[104497.3,0.004],[104497.1,0.006]],[[104497.7,0.136],[104497.8,0.06],[104499.5,0.001],[104499.7,0.001],[104500.1,0.091]]]
["binance-futures","BTCUSDT",1750204791403,[[104497.6,22.876],[104497.5,1.973],[104497.4,1.212],[104497.3,0.002],[104497.1,0.006]],[[104497.7,0.136],[104497.8,0.06],[104499.5,0.001],[104499.7,0.001],[104500.1,0.091]]]
["binance-futures","BTCUSDT",1750204791453,[[104497.6,21.095],[104497.5,1.973],[104497.4,1.212],[104497.3,0.004],[104497.1,0.006]],[[104497.7,0.136],[104497.8,0.06],[104499.5,0.001],[104499.7,0.001],[104500.1,0.091]]]
["binance-futures","BTCUSDT",1750204791558,[[104497.6,21.096],[104497.5,1.973],[104497.4,1.212],[104497.3,0.004],[104497.1,0.006]],[[104497.7,0.136],[104497.8,0.06],[104499.5,0.001],[104499.7,0.001],[104500.1,0.091]]]
["binance-futures","BTCUSDT",1750204791610,[[104497.6,21.231],[104497.5,1.973],[104497.4,1.212],[104497.3,0.002],[104497.1,0.006]],[[104497.7,0.136],[104497.8,0.06],[104499.5,0.001],[104499.7,0.001],[104500.1,0.091]]]
["binance-futures","BTCUSDT",1750204791663,[[104497.6,21.231],[104497.5,1.973],[104497.4,1.212],[104497.3,0.004],[104497.1,0.006]],[[104497.7,0.136],[104497.8,0.06],[104499.5,0.001],[104499.7,0.001],[104500.1,0.091]]]
["binance-futures","BTCUSDT",1750204791818,[[104497.6,21.231],[104497.5,1.973],[104497.4,1.212],[104497.3,0.004],[104497.1,0.006]],[[104497.7,0.134],[104497.8,0.06],[104499.5,0.001],[104499.7,0.001],[104500.1,0.091]]]
["binance-futures","BTCUSDT",1750204791869,[[104497.6,21.293],[104497.5,1.973],[104497.4,1.212],[104497.3,0.004],[104497.1,0.006]],[[104497.7,0.134],[104497.8,0.06],[104499.5,0.001],[104499.7,0.001],[104500.1,0.091]]]
["binance-futures","BTCUSDT",1750204791977,[[104507.9,12.571],[104507.6,0.2],[104507.5,0.233],[104507.4,1.027],[104507.3,0.001]],[[104508.0,3.063],[104508.1,0.003],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204792029,[[104507.9,10.178],[104507.8,0.01],[104507.6,0.2],[104507.5,0.004],[104507.4,0.318]],[[104508.0,2.494],[104508.1,0.003],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204792079,[[104507.9,8.65],[104507.8,0.01],[104507.6,0.2],[104507.5,0.006],[104507.4,0.318]],[[104508.0,2.641],[104508.1,0.003],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204792131,[[104507.9,8.684],[104507.8,0.01],[104507.6,0.2],[104507.5,0.006],[104507.4,0.318]],[[104508.0,3.178],[104508.1,0.003],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204792181,[[104507.9,8.699],[104507.8,0.01],[104507.6,0.2],[104507.5,0.006],[104507.4,0.318]],[[104508.0,3.18],[104508.1,0.003],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204792234,[[104507.9,9.566],[104507.8,0.01],[104507.6,0.2],[104507.5,0.006],[104507.4,0.318]],[[104508.0,3.172],[104508.1,0.003],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204792286,[[104507.9,8.013],[104507.8,0.01],[104507.6,0.2],[104507.5,0.004],[104507.4,0.318]],[[104508.0,3.478],[104508.1,0.003],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204792340,[[104507.9,8.338],[104507.8,0.012],[104507.6,0.2],[104507.5,0.006],[104507.4,0.318]],[[104508.0,3.478],[104508.1,0.003],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204792392,[[104507.9,8.098],[104507.8,0.012],[104507.6,0.2],[104507.5,0.004],[104507.4,0.318]],[[104508.0,3.478],[104508.1,0.003],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204792444,[[104507.9,8.098],[104507.8,0.012],[104507.6,0.2],[104507.5,0.006],[104507.4,0.318]],[[104508.0,3.478],[104508.1,0.003],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204792497,[[104507.9,8.274],[104507.8,0.012],[104507.6,0.2],[104507.5,0.006],[104507.4,0.318]],[[104508.0,1.706],[104508.1,0.003],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204792550,[[104507.9,9.827],[104507.8,0.012],[104507.7,0.002],[104507.6,0.2],[104507.5,0.004]],[[104508.0,1.706],[104508.1,0.003],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204792601,[[104507.9,9.829],[104507.8,0.012],[104507.6,0.2],[104507.5,0.006]],[[104508.0,1.706],[104508.1,0.003],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204792653,[[104507.9,8.275],[104507.8,0.012],[104507.6,0.2],[104507.5,0.006],[104506.4,0.002]],[[104508.0,2.146],[104508.1,0.003],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204792704,[[104507.9,8.275],[104507.8,0.012],[104507.6,0.2],[104507.5,0.006],[104506.4,0.002]],[[104508.0,2.08],[104508.1,0.003],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204792754,[[104507.9,8.572],[104507.8,0.012],[104507.6,0.2],[104507.5,0.006],[104506.4,0.002]],[[104508.0,2.08],[104508.1,0.003],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204792801,[[104507.9,8.572],[104507.8,0.012],[104507.6,0.2],[104507.5,0.006],[104506.4,0.002]],[[104508.0,2.082],[104508.1,0.003],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204792858,[[104507.9,8.275],[104507.8,0.012],[104507.6,0.2],[104507.5,0.006],[104506.4,0.002]],[[104508.0,3.143],[104508.1,0.003],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204792911,[[104507.9,8.275],[104507.8,0.012],[104507.6,0.2],[104507.5,0.006],[104506.4,0.002]],[[104508.0,3.143],[104508.1,0.003],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204793015,[[104507.9,8.276],[104507.8,0.014],[104507.6,0.2],[104507.5,0.006],[104506.4,0.002]],[[104508.0,3.144],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204793069,[[104507.9,8.262],[104507.8,0.014],[104507.6,0.2],[104507.5,0.006],[104506.4,0.002]],[[104508.0,3.15],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204793118,[[104507.9,8.26],[104507.8,0.014],[104507.6,0.2],[104507.5,0.006],[104506.4,0.002]],[[104508.0,3.15],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204793271,[[104507.9,8.26],[104507.8,0.014],[104507.6,0.2],[104507.5,0.006],[104506.4,0.002]],[[104508.0,3.156],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204793641,[[104507.9,8.262],[104507.8,0.014],[104507.6,0.2],[104507.5,0.006],[104506.4,0.002]],[[104508.0,3.156],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204793685,[[104507.9,8.263],[104507.8,0.014],[104507.6,0.2],[104507.5,0.006],[104506.4,0.002]],[[104508.0,3.156],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204793800,[[104507.9,8.094],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104506.9,0.011]],[[104508.0,3.156],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204793841,[[104507.9,8.093],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104506.9,0.011]],[[104508.0,3.156],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204793901,[[104507.9,8.168],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104506.9,0.011]],[[104508.0,3.156],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204794113,[[104507.9,8.166],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104507.1,0.003]],[[104508.0,3.156],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204794164,[[104507.9,8.092],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104507.1,0.003]],[[104508.0,3.156],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204794264,[[104507.9,8.166],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104507.1,0.003]],[[104508.0,2.052],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204794319,[[104507.9,7.715],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104507.1,0.004]],[[104508.0,2.072],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204794372,[[104507.9,7.714],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104507.1,0.004]],[[104508.0,2.072],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204794421,[[104507.9,9.207],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104507.1,0.004]],[[104508.0,2.318],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204794477,[[104507.9,9.814],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104507.4,0.337]],[[104508.0,1.229],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204794526,[[104507.9,9.815],[104507.8,0.004],[104507.7,0.001],[104507.6,0.2],[104507.5,0.006]],[[104508.0,1.229],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204794581,[[104507.9,9.815],[104507.8,0.004],[104507.7,0.001],[104507.6,0.2],[104507.5,0.006]],[[104508.0,1.274],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204794633,[[104507.9,9.807],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006]],[[104508.0,1.276],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204794681,[[104507.9,9.808],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104506.7,0.001]],[[104508.0,1.276],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204794787,[[104507.9,9.807],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104506.7,0.001]],[[104508.0,1.772],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204794838,[[104507.9,9.797],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104506.7,0.001]],[[104508.0,1.836],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204794890,[[104507.9,9.797],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104506.7,0.001]],[[104508.0,2.212],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204794942,[[104507.9,9.797],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104506.7,0.001]],[[104508.0,2.212],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204794997,[[104507.9,9.796],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104506.7,0.001]],[[104508.0,2.212],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204795049,[[104507.9,9.796],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104506.7,0.001]],[[104508.0,1.836],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204795101,[[104507.9,9.802],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104506.7,0.001]],[[104508.0,1.83],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204795156,[[104507.9,9.802],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104506.7,0.001]],[[104508.0,2.206],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204795202,[[104507.9,9.802],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104506.7,0.001]],[[104508.0,2.206],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204795259,[[104507.9,9.778],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006]],[[104508.0,1.828],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204795306,[[104507.9,8.988],[104507.8,0.004],[104507.6,0.2],[104507.5,0.004],[104497.6,0.303]],[[104508.0,2.657],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204795361,[[104507.9,9.062],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104505.7,0.003]],[[104508.0,2.657],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204795411,[[104507.9,8.988],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104505.7,0.003]],[[104508.0,2.655],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204795462,[[104507.9,8.99],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104505.7,0.003]],[[104508.0,2.655],[104508.1,0.004],[104508.5,0.001],[104508.9,0.001],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204795563,[[104507.9,8.89],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104505.7,0.003]],[[104508.0,2.655],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204795621,[[104507.9,8.89],[104507.8,0.004],[104507.6,0.2],[104507.5,0.006],[104505.7,0.003]],[[104508.0,2.657],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204795671,[[104507.9,8.964],[104507.8,0.004],[104507.6,0.202],[104507.5,0.006],[104505.7,0.003]],[[104508.0,2.642],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204795832,[[104507.9,9.81],[104507.8,0.004],[104507.6,0.202],[104507.5,0.006],[104505.7,0.003]],[[104508.0,1.815],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204795882,[[104507.9,9.81],[104507.8,0.004],[104507.6,0.202],[104507.5,0.006],[104505.7,0.003]],[[104508.0,1.255],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204795936,[[104507.9,9.803],[104507.8,0.004],[104507.6,0.202],[104507.5,0.006],[104505.7,0.003]],[[104508.0,1.427],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204795981,[[104507.9,9.803],[104507.8,0.004],[104507.6,0.202],[104507.5,0.006],[104505.7,0.003]],[[104508.0,1.427],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204796039,[[104507.9,9.821],[104507.8,0.004],[104507.6,0.202],[104507.5,0.006],[104505.7,0.003]],[[104508.0,1.427],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204796192,[[104507.9,9.821],[104507.8,0.004],[104507.6,0.202],[104507.5,0.006],[104505.7,0.003]],[[104508.0,1.427],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204796241,[[104507.9,9.823],[104507.8,0.004],[104507.6,0.202],[104507.5,0.006],[104507.2,0.01]],[[104508.0,1.427],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204796354,[[104507.9,9.824],[104507.8,0.004],[104507.6,0.202],[104507.5,0.006],[104507.2,0.01]],[[104508.0,1.427],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204796461,[[104507.9,9.837],[104507.8,0.004],[104507.6,0.202],[104507.5,0.006],[104507.2,0.01]],[[104508.0,0.168],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204796510,[[104507.9,9.836],[104507.8,0.004],[104507.6,0.202],[104507.5,0.006],[104507.2,0.01]],[[104508.0,0.168],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204796562,[[104507.9,9.836],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104507.2,0.01]],[[104508.0,0.17],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204796615,[[104507.9,9.836],[104507.8,0.004],[104507.7,0.001],[104507.6,0.202],[104507.5,0.31]],[[104508.0,0.168],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204796662,[[104507.9,9.836],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31]],[[104508.0,0.168],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204796721,[[104507.9,9.898],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.5,0.003]],[[104508.0,1.536],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204796765,[[104507.9,9.051],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.5,0.003]],[[104508.0,2.353],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204796822,[[104507.9,9.052],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.5,0.003]],[[104508.0,2.355],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204796878,[[104507.9,9.26],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.5,0.003]],[[104508.0,0.959],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204796921,[[104507.9,9.26],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.5,0.003]],[[104508.0,1.321],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204796978,[[104507.9,9.26],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.5,0.003]],[[104508.0,1.321],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204797081,[[104507.9,9.26],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.5,0.003]],[[104508.0,1.366],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204797138,[[104507.9,9.26],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.5,0.003]],[[104508.0,1.823],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204797192,[[104507.9,9.26],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.5,0.003]],[[104508.0,1.825],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204797244,[[104507.9,9.015],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.5,0.003]],[[104508.0,1.366],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204797292,[[104507.9,9.016],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.5,0.003]],[[104508.0,1.844],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204797346,[[104507.9,9.008],[104507.8,0.004],[104507.6,0.202],[104507.5,0.308],[104506.5,0.003]],[[104508.0,1.366],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204797401,[[104507.9,9.008],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.5,0.003]],[[104508.0,1.366],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204797456,[[104507.9,8.49],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.5,0.003]],[[104508.0,1.832],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204797505,[[104507.9,8.491],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.5,0.003]],[[104508.0,1.832],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204797663,[[104507.9,8.477],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.5,0.003]],[[104508.0,1.832],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204797772,[[104507.9,8.477],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.5,0.003]],[[104508.0,1.832],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204797821,[[104507.9,8.477],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.5,0.001]],[[104508.0,2.004],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204797873,[[104507.9,8.477],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104507.0,0.012]],[[104508.0,1.961],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204797921,[[104507.9,8.477],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104507.0,0.012]],[[104508.0,1.278],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204797983,[[104507.9,8.477],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104507.0,0.012]],[[104508.0,2.424],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204798032,[[104507.9,8.4],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104507.0,0.012]],[[104508.0,2.368],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204798086,[[104507.9,8.402],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104507.0,0.012]],[[104508.0,2.368],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204798192,[[104507.9,8.476],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104507.0,0.012]],[[104508.0,2.044],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204798241,[[104507.9,8.476],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104507.0,0.012]],[[104508.0,1.355],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204798308,[[104507.9,8.478],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104507.0,0.012]],[[104508.0,1.806],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204798362,[[104507.9,8.479],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104507.0,0.012]],[[104508.0,2.096],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204798421,[[104507.9,8.493],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104507.0,0.012]],[[104508.0,2.092],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204798472,[[104507.9,8.495],[104507.8,0.004],[104507.6,0.202],[104507.5,0.308],[104507.0,0.012]],[[104508.0,2.092],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204798528,[[104507.9,8.495],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104507.0,0.012]],[[104508.0,2.161],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204798632,[[104507.9,8.496],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104507.0,0.012]],[[104508.0,2.161],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204798787,[[104507.9,8.496],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104507.0,0.012]],[[104508.0,2.159],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204798890,[[104507.9,8.518],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104507.0,0.012]],[[104508.0,0.558],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204798941,[[104507.9,8.518],[104507.8,0.004],[104507.7,0.001],[104507.6,0.202],[104507.5,0.31]],[[104508.0,0.544],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204798994,[[104507.9,8.519],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31]],[[104508.0,0.544],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204799041,[[104507.9,8.824],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.1,0.004]],[[104508.0,0.544],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204799108,[[104507.9,9.344],[104507.8,0.004],[104507.6,0.202],[104507.5,0.308],[104506.1,0.004]],[[104508.0,0.544],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204799158,[[104507.9,9.617],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.1,0.003]],[[104508.0,0.544],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204799211,[[104507.9,9.617],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.1,0.003]],[[104508.0,0.608],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204799261,[[104507.9,9.617],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.1,0.003]],[[104508.0,0.983],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204799318,[[104507.9,10.338],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.1,0.003]],[[104508.0,0.983],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204799371,[[104507.9,10.305],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.1,0.003]],[[104508.0,1.768],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204799423,[[104507.9,10.303],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.1,0.003]],[[104508.0,1.28],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204799477,[[104507.9,11.664],[104507.8,0.004],[104507.6,0.202],[104507.5,0.308],[104506.1,0.003]],[[104508.0,1.203],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204799529,[[104507.9,12.335],[104507.8,0.004],[104507.6,0.202],[104507.5,0.308],[104506.1,0.003]],[[104508.0,2.763],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204799578,[[104507.9,12.335],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.1,0.003]],[[104508.0,1.688],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204799627,[[104507.9,12.349],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104506.1,0.003]],[[104508.0,1.989],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.002]]]
["binance-futures","BTCUSDT",1750204799681,[[104507.9,12.349],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104507.0,0.002]],[[104508.0,1.991],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204799723,[[104507.9,12.349],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104507.0,0.002]],[[104508.0,2.007],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204799783,[[104507.9,12.349],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104507.0,0.002]],[[104508.0,2.014],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204799891,[[104507.9,12.349],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104507.0,0.002]],[[104508.0,2.481],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.004]]]
["binance-futures","BTCUSDT",1750204799941,[[104507.9,12.349],[104507.8,0.004],[104507.6,0.202],[104507.5,0.31],[104507.0,0.001]],[[104508.0,2.481],[104508.1,0.004],[104508.5,0.001],[104508.9,0.011],[104509.0,0.002]]]