{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1469705,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1750032000042,[[105534.6,12.226],[105534.4,0.005],[105531.6,0.017],[105531.5,0.002],[105523.7,0.189]],[[105534.7,4.991],[105537.4,0.003],[105542.0,0.147],[105542.3,0.629],[105549.5,0.003]]]
["binance-futures","BTCUSDT",1750032000076,[[105534.6,12.226],[105534.4,0.005],[105531.6,0.017],[105531.5,0.002],[105523.7,0.189]],[[105534.7,5.102],[105534.9,0.025],[105535.0,0.002],[105537.4,0.003],[105541.9,0.002]]]
["binance-futures","BTCUSDT",1750032001770,[[105534.6,12.226],[105534.5,0.011],[105534.4,0.005],[105534.1,0.001],[105533.7,0.002]],[[105534.7,5.102],[105534.8,0.016],[105534.9,0.025],[105535.0,0.002],[105535.2,0.001]]]
["binance-futures","BTCUSDT",1750032004846,[[105534.6,12.232],[105534.5,0.011],[105534.4,0.005],[105534.1,0.001],[105533.7,0.002]],[[105534.7,0.973],[105534.8,0.003],[105534.9,0.025],[105535.0,0.002],[105535.2,0.001]]]
["binance-futures","BTCUSDT",1750032004896,[[105534.7,0.093],[105534.6,12.192],[105534.5,0.011],[105534.4,0.005],[105534.1,0.001]],[[105549.0,2.009],[105551.2,0.002],[105553.7,0.189],[105554.7,0.63],[105556.5,0.001]]]
["binance-futures","BTCUSDT",1750032004946,[[105534.7,0.018],[105534.6,12.192],[105534.5,0.006],[105534.1,0.001]],[[105549.0,1.642],[105550.1,0.002],[105551.2,0.002],[105552.8,0.004],[105553.4,0.002]]]
["binance-futures","BTCUSDT",1750032004999,[[105534.6,12.191],[105534.5,0.006],[105534.1,0.001],[105531.7,0.001],[105519.7,0.008]],[[105549.0,0.95],[105550.1,0.002],[105551.2,0.002],[105552.8,0.004],[105553.4,0.002]]]
["binance-futures","BTCUSDT",1750032005049,[[105534.6,12.192],[105534.5,0.004],[105534.1,0.001],[105531.7,0.001],[105522.8,0.006]],[[105534.7,0.038],[105549.0,0.95],[105551.2,0.002],[105552.8,0.004],[105553.4,0.002]]]
["binance-futures","BTCUSDT",1750032005100,[[105542.2,0.029],[105534.7,0.213],[105534.6,12.215],[105534.5,0.004],[105534.1,0.001]],[[105544.4,0.008],[105549.0,0.9],[105551.2,0.002],[105552.8,0.004],[105553.4,0.002]]]
["binance-futures","BTCUSDT",1750032005153,[[105539.0,2.178],[105537.0,0.2],[105536.7,0.2],[105536.0,0.963],[105535.6,1.299]],[[105549.0,0.891],[105551.2,0.002],[105552.8,0.004],[105553.4,0.002],[105557.3,0.005]]]
["binance-futures","BTCUSDT",1750032005204,[[105542.2,1.583],[105541.9,1.636],[105539.0,3.823],[105537.8,2.133],[105536.0,0.963]],[[105549.0,0.815],[105551.2,0.002],[105552.8,0.004],[105552.9,0.002],[105553.4,0.002]]]
["binance-futures","BTCUSDT",1750032005254,[[105548.9,3.356],[105548.8,0.1],[105548.5,0.11],[105546.0,1.726],[105545.0,0.1]],[[105549.0,0.815],[105550.8,0.002],[105551.2,0.002],[105552.8,0.004],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1750032005306,[[105549.5,0.418],[105549.4,0.028],[105549.0,2.703],[105548.9,19.297],[105548.8,2.695]],[[105550.0,0.609],[105552.8,0.001],[105553.3,0.332],[105554.2,0.001],[105554.6,0.002]]]
["binance-futures","BTCUSDT",1750032005356,[[105549.5,1.287],[105549.4,0.028],[105549.0,2.848],[105548.9,18.958],[105548.8,2.695]],[[105550.0,0.449],[105550.4,0.019],[105552.8,0.001],[105553.3,0.332],[105553.9,0.189]]]
["binance-futures","BTCUSDT",1750032005407,[[105549.9,3.136],[105549.5,1.198],[105549.4,0.034],[105549.1,0.011],[105549.0,3.222]],[[105550.0,2.367],[105551.5,0.001],[105552.8,0.001],[105553.3,0.332],[105553.9,0.189]]]
["binance-futures","BTCUSDT",1750032005458,[[105549.9,3.53],[105549.5,1.198],[105549.4,0.034],[105549.1,0.011],[105549.0,0.941]],[[105550.0,0.988],[105552.8,0.001],[105553.3,0.332],[105553.9,0.189],[105555.3,0.003]]]
["binance-futures","BTCUSDT",1750032005512,[[105549.9,5.861],[105549.5,1.354],[105549.4,0.034],[105549.1,0.011],[105549.0,0.233]],[[105550.0,1.941],[105552.0,0.824],[105552.3,0.113],[105552.9,0.002],[105553.3,0.332]]]
["binance-futures","BTCUSDT",1750032005564,[[105549.9,2.978],[105549.5,1.354],[105549.4,0.034],[105549.1,0.011],[105549.0,0.067]],[[105550.0,3.859],[105550.1,0.002],[105552.0,0.823],[105552.3,0.113],[105552.9,0.002]]]
["binance-futures","BTCUSDT",1750032005615,[[105549.9,6.837],[105549.8,0.062],[105549.6,1.028],[105549.5,0.493],[105549.4,0.093]],[[105550.0,7.574],[105550.1,0.002],[105550.3,0.001],[105550.7,0.001],[105551.1,0.001]]]
["binance-futures","BTCUSDT",1750032005666,[[105549.9,8.572],[105549.8,0.064],[105549.7,0.011],[105549.6,0.004],[105549.5,0.012]],[[105550.0,9.177],[105550.1,0.002],[105550.3,0.001],[105550.7,0.001],[105551.1,0.001]]]
["binance-futures","BTCUSDT",1750032005719,[[105549.9,8.759],[105549.8,0.064],[105549.7,0.011],[105549.6,0.004],[105549.5,0.012]],[[105550.0,9.624],[105550.1,0.002],[105550.3,0.001],[105550.7,0.001],[105551.1,0.001]]]
["binance-futures","BTCUSDT",1750032005770,[[105549.9,8.21],[105549.8,0.002],[105549.7,0.013],[105549.6,0.675],[105549.5,0.012]],[[105550.0,8.483],[105550.1,0.002],[105550.3,0.001],[105550.7,0.001],[105551.1,0.001]]]
["binance-futures","BTCUSDT",1750032005820,[[105549.9,8.009],[105549.8,0.002],[105549.7,0.013],[105549.6,0.675],[105549.5,0.011]],[[105550.0,8.481],[105550.3,0.001],[105550.7,0.001],[105551.1,0.029],[105551.5,0.003]]]
["binance-futures","BTCUSDT",1750032005871,[[105549.9,8.787],[105549.8,0.002],[105549.7,0.176],[105549.6,0.673],[105549.5,0.01]],[[105550.0,9.911],[105550.3,0.001],[105550.7,0.001],[105551.1,0.029],[105551.2,0.002]]]
["binance-futures","BTCUSDT",1750032005922,[[105549.9,7.861],[105549.8,0.002],[105549.7,0.176],[105549.6,0.675],[105549.5,0.012]],[[105550.0,11.599],[105550.3,0.001],[105550.7,0.001],[105551.1,0.029],[105552.2,0.05]]]
["binance-futures","BTCUSDT",1750032005974,[[105549.9,4.912],[105549.8,0.002],[105549.7,0.011],[105549.6,0.675],[105549.5,0.012]],[[105550.0,11.652],[105550.1,0.005],[105550.3,0.001],[105550.7,0.001],[105551.1,0.029]]]
["binance-futures","BTCUSDT",1750032006026,[[105549.9,4.41],[105549.8,0.002],[105549.7,0.01],[105549.6,0.675],[105549.5,0.012]],[[105550.0,11.718],[105550.1,0.005],[105550.3,0.001],[105550.7,0.001],[105551.1,0.029]]]
["binance-futures","BTCUSDT",1750032006077,[[105549.9,4.493],[105549.8,0.002],[105549.7,0.01],[105549.6,0.675],[105549.5,0.017]],[[105550.0,11.594],[105550.1,0.007],[105550.2,0.002],[105550.3,0.001],[105550.7,0.001]]]
["binance-futures","BTCUSDT",1750032006128,[[105549.9,4.838],[105549.8,0.007],[105549.7,0.01],[105549.6,0.675],[105549.5,0.012]],[[105550.0,11.836],[105550.1,0.007],[105550.2,0.002],[105550.3,0.001],[105550.7,0.001]]]
["binance-futures","BTCUSDT",1750032006179,[[105549.9,6.875],[105549.8,0.007],[105549.7,0.001],[105549.6,0.673]],[[105550.0,11.725],[105550.1,0.007],[105550.2,0.002],[105550.3,0.001],[105550.7,0.001]]]
["binance-futures","BTCUSDT",1750032006231,[[105549.9,6.875],[105549.8,0.007],[105549.7,0.001],[105549.6,0.673],[105549.5,0.002]],[[105550.0,11.644],[105550.1,0.007],[105550.2,0.002],[105550.3,0.001],[105550.7,0.001]]]
["binance-futures","BTCUSDT",1750032006284,[[105549.9,6.665],[105549.8,0.007],[105549.7,0.001],[105549.6,0.673],[105549.5,0.002]],[[105550.0,11.634],[105550.1,0.007],[105550.2,0.002],[105550.3,0.001],[105550.7,0.001]]]
["binance-futures","BTCUSDT",1750032006334,[[105549.9,6.659],[105549.8,0.007],[105549.7,0.001],[105549.6,0.673],[105549.5,0.002]],[[105550.0,11.618],[105550.1,0.007],[105550.2,0.002],[105550.3,0.001],[105550.7,0.001]]]
["binance-futures","BTCUSDT",1750032006387,[[105549.9,6.659],[105549.8,0.007],[105549.7,0.001],[105549.6,0.673],[105549.5,0.002]],[[105550.0,11.684],[105550.1,0.007],[105550.2,0.002],[105550.3,0.001],[105550.7,0.001]]]
["binance-futures","BTCUSDT",1750032006441,[[105549.9,6.675],[105549.8,0.007],[105549.7,0.001],[105549.6,0.673],[105549.5,0.002]],[[105550.0,12.313],[105550.1,0.007],[105550.2,0.002],[105550.3,0.001],[105550.7,0.001]]]
["binance-futures","BTCUSDT",1750032006493,[[105549.9,6.841],[105549.8,0.007],[105549.7,0.001],[105549.6,0.678],[105549.5,0.002]],[[105550.0,11.976],[105550.1,0.007],[105550.2,0.002],[105550.3,0.001],[105550.7,0.001]]]
["binance-futures","BTCUSDT",1750032006544,[[105549.9,5.773],[105549.8,0.007],[105549.7,0.001],[105549.6,0.678],[105549.5,0.002]],[[105550.0,11.976],[105550.1,0.007],[105550.2,0.002],[105550.3,0.001],[105550.7,0.001]]]
["binance-futures","BTCUSDT",1750032006600,[[105549.9,1.191],[105549.8,0.007],[105549.7,0.001],[105549.6,0.678],[105549.5,0.002]],[[105550.0,11.576],[105550.1,0.007],[105550.2,0.002],[105550.3,0.001],[105550.7,0.001]]]
["binance-futures","BTCUSDT",1750032006651,[],[[105536.7,15.124],[105536.8,1.286],[105536.9,1.433],[105537.0,0.003],[105537.8,0.057]]]
["binance-futures","BTCUSDT",1750032006702,[[105536.6,3.52],[105536.5,0.002],[105536.1,0.001],[105534.9,0.862],[105534.7,2.91]],[[105536.7,15.416],[105536.8,0.855],[105537.0,0.001],[105537.4,0.002],[105537.8,0.057]]]
["binance-futures","BTCUSDT",1750032006753,[[105536.6,2.262],[105536.5,0.002],[105536.1,0.001],[105535.9,0.002],[105534.9,0.575]],[[105536.7,15.685],[105536.8,0.185],[105537.0,0.001],[105537.4,0.002],[105537.8,0.057]]]
["binance-futures","BTCUSDT",1750032006804,[[105536.6,2.605],[105536.5,0.002],[105536.1,0.001],[105534.9,0.575]],[[105536.7,15.687],[105536.8,0.185],[105537.0,0.001],[105537.4,0.002],[105537.8,0.057]]]
["binance-futures","BTCUSDT",1750032006856,[[105536.6,3.378],[105536.5,0.002],[105536.1,0.001],[105535.9,0.002],[105534.9,0.001]],[[105536.7,13.788],[105536.8,0.185],[105537.0,0.001],[105537.4,0.002],[105537.8,0.057]]]
["binance-futures","BTCUSDT",1750032006905,[[105536.6,3.349],[105536.5,0.002],[105536.1,0.001],[105535.9,0.002],[105534.9,0.001]],[[105536.7,13.777],[105536.8,0.185],[105537.0,0.001],[105537.2,0.001],[105537.4,0.002]]]
["binance-futures","BTCUSDT",1750032006958,[[105536.6,3.368],[105536.5,0.002],[105536.1,0.001],[105535.9,0.002],[105534.9,0.001]],[[105536.7,13.777],[105536.8,0.185],[105537.0,0.001],[105537.2,0.001],[105537.4,0.002]]]
["binance-futures","BTCUSDT",1750032007011,[[105536.6,3.411],[105536.5,0.002],[105536.1,0.001],[105535.9,0.002],[105534.9,0.001]],[[105536.7,13.77],[105536.8,0.184],[105537.0,0.001],[105537.2,0.001],[105537.4,0.002]]]
["binance-futures","BTCUSDT",1750032007064,[[105536.6,8.17],[105536.5,0.007],[105536.1,0.001],[105534.9,0.001]],[[105536.7,4.384],[105536.8,0.183],[105537.0,0.001],[105537.2,0.001],[105537.4,0.002]]]
["binance-futures","BTCUSDT",1750032007114,[[105536.6,8.502],[105536.5,0.007],[105536.1,0.001],[105534.9,0.001],[105534.7,2.91]],[[105536.7,4.383],[105536.8,0.183],[105536.9,0.002],[105537.0,0.001],[105537.2,0.001]]]
["binance-futures","BTCUSDT",1750032007166,[[105536.6,10.018],[105536.5,0.007],[105536.1,0.001],[105535.9,0.002],[105535.5,0.021]],[[105536.7,2.395],[105536.8,0.117],[105537.0,0.001],[105537.2,0.001],[105541.4,0.002]]]
["binance-futures","BTCUSDT",1750032007216,[[105536.6,10.02],[105536.5,0.007],[105536.1,0.001],[105535.9,0.002],[105535.5,0.021]],[[105536.7,2.395],[105536.8,0.117],[105537.0,0.001],[105537.2,0.001],[105538.5,0.004]]]
["binance-futures","BTCUSDT",1750032007267,[[105536.6,9.729],[105536.5,0.007],[105536.1,0.001],[105535.9,0.002],[105535.5,0.021]],[[105536.7,3.208],[105536.8,0.117],[105537.0,0.001],[105537.2,0.001],[105538.5,0.002]]]
["binance-futures","BTCUSDT",1750032007319,[[105536.6,9.729],[105536.5,0.007],[105536.1,0.001],[105535.9,0.002],[105535.5,0.021]],[[105536.7,4.29],[105536.8,0.117],[105537.0,0.001],[105537.2,0.001],[105538.5,0.004]]]
["binance-futures","BTCUSDT",1750032007366,[[105536.6,9.729],[105536.5,0.007],[105536.1,0.001],[105535.9,0.002],[105535.5,0.021]],[[105536.7,4.29],[105536.8,0.117],[105537.0,0.001],[105537.2,0.001],[105538.5,0.004]]]
["binance-futures","BTCUSDT",1750032007473,[[105536.6,9.729],[105536.5,0.007],[105536.1,0.001],[105535.9,0.002],[105535.5,0.021]],[[105536.7,4.228],[105536.8,0.117],[105537.0,0.001],[105537.2,0.001],[105537.5,0.002]]]
["binance-futures","BTCUSDT",1750032007528,[[105536.6,9.73],[105536.5,0.007],[105536.1,0.001],[105535.9,0.002],[105535.5,0.021]],[[105536.7,4.242],[105536.8,0.117],[105537.0,0.001],[105537.2,0.001],[105537.5,0.002]]]
["binance-futures","BTCUSDT",1750032007580,[[105536.6,9.731],[105536.5,0.007],[105536.1,0.001],[105535.9,0.002],[105535.5,0.021]],[[105536.7,4.23],[105536.8,0.117],[105537.0,0.001],[105537.2,0.001],[105537.5,0.002]]]
["binance-futures","BTCUSDT",1750032007619,[[105536.6,9.729],[105536.5,0.007],[105536.1,0.001],[105535.9,0.002],[105535.5,0.021]],[[105536.7,4.232],[105536.8,0.117],[105537.0,0.001],[105537.2,0.001],[105537.5,0.002]]]
["binance-futures","BTCUSDT",1750032007694,[[105536.6,9.887],[105536.5,0.007],[105536.1,0.001],[105535.9,0.002],[105535.5,0.021]],[[105536.7,4.232],[105536.8,0.117],[105537.0,0.001],[105537.2,0.001],[105537.5,0.002]]]
["binance-futures","BTCUSDT",1750032007748,[[105536.6,9.887],[105536.5,0.007],[105536.1,0.003],[105535.9,0.002],[105535.7,0.003]],[[105536.7,4.309],[105536.8,0.117],[105537.0,0.001],[105537.2,0.001],[105537.5,0.002]]]
["binance-futures","BTCUSDT",1750032007801,[[105536.6,9.861],[105536.5,0.007],[105536.1,0.003],[105535.9,0.002],[105535.7,0.003]],[[105536.7,2.308],[105536.8,0.117],[105537.0,0.001],[105537.2,0.001],[105537.5,0.002]]]
["binance-futures","BTCUSDT",1750032007853,[[105540.9,18.573],[105540.8,2.421],[105540.7,0.002],[105540.4,0.001],[105540.0,0.003]],[[105541.0,5.718],[105541.1,0.004],[105541.4,0.002],[105541.6,0.097],[105541.7,0.002]]]
["binance-futures","BTCUSDT",1750032007904,[[105540.9,18.701],[105540.8,1.426],[105540.7,0.004],[105540.4,0.001],[105540.0,0.003]],[[105541.0,5.985],[105541.1,0.004],[105541.4,0.002],[105541.5,0.017],[105541.6,0.003]]]
["binance-futures","BTCUSDT",1750032007955,[[105540.9,19.704],[105540.8,1.426],[105540.7,0.002],[105540.5,0.001],[105540.4,0.001]],[[105541.0,2.309],[105541.1,0.002],[105541.4,0.002],[105541.6,0.001],[105542.1,0.002]]]
["binance-futures","BTCUSDT",1750032008007,[[105540.9,19.717],[105540.8,1.426],[105540.7,0.002],[105540.5,0.001],[105540.4,0.001]],[[105541.0,1.011],[105541.1,0.002],[105541.4,0.002],[105541.6,0.001],[105542.1,0.002]]]
["binance-futures","BTCUSDT",1750032008056,[[105544.9,17.818],[105543.9,0.002],[105543.8,0.002],[105542.9,0.002],[105542.8,0.002]],[[105545.0,1.872],[105545.6,0.001],[105546.0,0.001],[105546.4,0.016],[105546.5,0.002]]]
["binance-futures","BTCUSDT",1750032008109,[[105544.9,17.929],[105543.9,0.002],[105543.8,0.002],[105542.8,0.002]],[[105545.0,2.247],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001],[105548.6,0.001]]]
["binance-futures","BTCUSDT",1750032008158,[[105544.9,17.838],[105544.8,0.005],[105543.9,0.002],[105543.8,0.007],[105543.4,0.001]],[[105545.0,3.368],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001],[105548.1,0.002]]]
["binance-futures","BTCUSDT",1750032008212,[[105544.9,17.838],[105544.8,0.005],[105544.4,0.002],[105543.9,0.002],[105543.8,0.007]],[[105545.0,3.315],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001],[105548.1,0.002]]]
["binance-futures","BTCUSDT",1750032008264,[[105544.9,17.84],[105544.8,0.007],[105544.4,0.002],[105543.9,0.002],[105543.8,0.007]],[[105545.0,3.754],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001],[105548.1,0.002]]]
["binance-futures","BTCUSDT",1750032008315,[[105544.9,17.834],[105544.8,0.005],[105543.9,0.002],[105543.8,0.007]],[[105545.0,3.224],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001],[105548.1,0.002]]]
["binance-futures","BTCUSDT",1750032008368,[[105544.9,17.834],[105544.8,0.005],[105543.9,0.002],[105543.8,0.007],[105542.5,0.117]],[[105545.0,1.667],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001],[105548.1,0.002]]]
["binance-futures","BTCUSDT",1750032008419,[[105544.9,17.834],[105544.8,0.005],[105543.9,0.002],[105543.8,0.007],[105542.5,0.117]],[[105545.0,2.012],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001],[105548.1,0.002]]]
["binance-futures","BTCUSDT",1750032008472,[[105544.9,17.835],[105544.8,0.005],[105543.9,0.002],[105543.8,0.007],[105543.2,0.002]],[[105545.0,1.517],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001],[105548.1,0.002]]]
["binance-futures","BTCUSDT",1750032008526,[[105544.9,17.835],[105544.8,0.005],[105543.9,0.002],[105543.8,0.007],[105543.4,0.001]],[[105545.0,1.515],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001],[105548.1,0.002]]]
["binance-futures","BTCUSDT",1750032008578,[[105544.9,17.835],[105544.8,0.005],[105543.9,0.002],[105543.8,0.007],[105543.4,0.001]],[[105545.0,1.803],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001],[105548.7,0.046]]]
["binance-futures","BTCUSDT",1750032008630,[[105544.9,17.835],[105544.8,0.005],[105543.9,0.002],[105543.8,0.007],[105543.4,0.001]],[[105545.0,1.803],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001],[105548.7,0.046]]]
["binance-futures","BTCUSDT",1750032008679,[[105544.9,17.845],[105544.8,0.005],[105543.9,0.002],[105543.8,0.007],[105543.4,0.001]],[[105545.0,1.803],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001],[105548.1,0.002]]]
["binance-futures","BTCUSDT",1750032008732,[[105544.9,17.845],[105544.8,0.005],[105543.9,0.002],[105543.8,0.007],[105543.4,0.001]],[[105545.0,1.803],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001],[105548.8,0.286]]]
["binance-futures","BTCUSDT",1750032008782,[[105544.9,17.845],[105544.8,0.005],[105543.9,0.002],[105543.8,0.007],[105543.4,0.001]],[[105545.0,1.803],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001],[105548.8,0.286]]]
["binance-futures","BTCUSDT",1750032008834,[[105544.9,17.845],[105544.8,0.005],[105543.9,0.002],[105543.8,0.007],[105543.4,0.001]],[[105545.0,1.803],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001],[105548.1,0.002]]]
["binance-futures","BTCUSDT",1750032008884,[[105544.9,17.846],[105544.8,0.007],[105544.4,0.001],[105544.0,0.001],[105543.9,0.002]],[[105545.0,1.527],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001]]]
["binance-futures","BTCUSDT",1750032008938,[[105544.9,17.846],[105544.8,0.007],[105544.4,0.001],[105544.0,0.002],[105543.9,0.002]],[[105545.0,1.527],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001]]]
["binance-futures","BTCUSDT",1750032009045,[[105544.9,18.024],[105544.8,0.007],[105544.4,0.001],[105544.0,0.002],[105543.9,0.002]],[[105545.0,1.527],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105546.2,0.002]]]
["binance-futures","BTCUSDT",1750032009099,[[105544.9,17.822],[105544.8,0.007],[105544.4,0.001],[105544.0,0.002],[105543.9,0.002]],[[105545.0,3.501],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105546.8,0.001]]]
["binance-futures","BTCUSDT",1750032009149,[[105544.9,17.848],[105544.8,0.007],[105544.4,0.001],[105544.0,0.002],[105543.9,0.002]],[[105545.0,3.501],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105546.8,0.001]]]
["binance-futures","BTCUSDT",1750032009199,[[105544.9,17.85],[105544.8,0.007],[105544.4,0.001],[105544.0,0.002],[105543.9,0.002]],[[105545.0,3.053],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105546.2,0.002]]]
["binance-futures","BTCUSDT",1750032009302,[[105544.9,17.851],[105544.8,0.007],[105544.4,0.001],[105544.0,0.002],[105543.9,0.002]],[[105545.0,1.817],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105546.2,0.002]]]
["binance-futures","BTCUSDT",1750032009350,[[105544.9,17.851],[105544.8,0.007],[105544.4,0.001],[105544.0,0.002],[105543.9,0.002]],[[105545.0,1.817],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105548.7,0.002]]]
["binance-futures","BTCUSDT",1750032009407,[[105544.9,17.851],[105544.8,0.007],[105544.4,0.001],[105544.0,0.002],[105543.9,0.002]],[[105545.0,1.817],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001]]]
["binance-futures","BTCUSDT",1750032009458,[[105544.9,17.85],[105544.8,0.007],[105544.4,0.001],[105544.0,0.002],[105543.9,0.002]],[[105545.0,1.671],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001]]]
["binance-futures","BTCUSDT",1750032009561,[[105544.9,17.872],[105544.8,0.007],[105544.4,0.001],[105544.0,0.002],[105543.9,0.002]],[[105545.0,1.652],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001]]]
["binance-futures","BTCUSDT",1750032009612,[[105544.9,17.861],[105544.8,0.007],[105544.4,0.001],[105544.0,0.002],[105543.9,0.002]],[[105545.0,1.362],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001]]]
["binance-futures","BTCUSDT",1750032009666,[[105544.9,17.861],[105544.8,0.007],[105544.4,0.001],[105544.0,0.002],[105543.9,0.002]],[[105545.0,1.361],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001]]]
["binance-futures","BTCUSDT",1750032009718,[[105544.9,17.861],[105544.8,0.007],[105544.4,0.001],[105544.0,0.002],[105543.9,0.002]],[[105545.0,1.363],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001]]]
["binance-futures","BTCUSDT",1750032009769,[[105544.9,18.179],[105544.8,0.007],[105544.4,0.001],[105544.0,0.002],[105543.9,0.002]],[[105545.0,1.361],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001]]]
["binance-futures","BTCUSDT",1750032009820,[[105544.9,17.791],[105544.8,0.007],[105544.4,0.001],[105544.2,0.001],[105544.0,0.002]],[[105545.0,0.906],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001]]]
["binance-futures","BTCUSDT",1750032009870,[[105544.9,17.791],[105544.8,0.007],[105544.4,0.001],[105544.2,0.001],[105544.0,0.002]],[[105545.0,0.908],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001]]]
["binance-futures","BTCUSDT",1750032009923,[[105544.9,18.247],[105544.8,0.007],[105544.4,0.001],[105544.2,0.001],[105544.0,0.002]],[[105545.0,2.818],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001]]]
["binance-futures","BTCUSDT",1750032009974,[[105544.9,17.797],[105544.8,0.007],[105544.4,0.001],[105544.2,0.001],[105544.0,0.002]],[[105545.0,1.844],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001]]]
["binance-futures","BTCUSDT",1750032010026,[[105544.9,17.62],[105544.8,0.007],[105544.4,0.001],[105544.0,0.002]],[[105545.0,1.844],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001]]]
["binance-futures","BTCUSDT",1750032010078,[[105544.9,17.62],[105544.8,0.007],[105544.4,0.001],[105544.0,0.002],[105537.1,0.002]],[[105545.0,2.11],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001]]]
["binance-futures","BTCUSDT",1750032010128,[[105544.9,17.629],[105544.8,0.007],[105544.4,0.001],[105544.0,0.002],[105537.1,0.002]],[[105545.0,2.987],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001]]]
["binance-futures","BTCUSDT",1750032010182,[[105544.9,17.629],[105544.8,0.007],[105544.4,0.001],[105544.0,0.002]],[[105545.0,3.972],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001]]]
["binance-futures","BTCUSDT",1750032010235,[[105544.9,17.629],[105544.8,0.007],[105544.4,0.001],[105544.0,0.002],[105537.0,0.191]],[[105545.0,3.131],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001]]]
["binance-futures","BTCUSDT",1750032010286,[[105544.9,17.795],[105544.8,0.007],[105544.4,0.001],[105544.0,0.002],[105543.0,0.002]],[[105545.0,2.933],[105545.1,0.001],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001]]]
["binance-futures","BTCUSDT",1750032010337,[[105544.9,20.99],[105544.8,0.007],[105544.4,0.001],[105544.0,0.002],[105543.0,0.002]],[[105545.0,0.285],[105545.1,0.002],[105545.6,0.001],[105546.0,0.001],[105546.4,0.001]]]
["binance-futures","BTCUSDT",1750032010388,[[105549.8,17.076],[105549.7,0.007],[105549.3,0.001],[105549.1,0.002],[105548.9,0.001]],[[105549.9,5.106],[105550.0,5.025],[105550.1,0.004],[105550.4,0.001],[105550.8,0.001]]]
["binance-futures","BTCUSDT",1750032010441,[[105549.8,17.176],[105549.7,0.007],[105549.3,0.001],[105549.1,0.002],[105548.9,0.001]],[[105549.9,4.153],[105550.0,5.025],[105550.1,0.004],[105550.4,0.001],[105550.8,0.001]]]
["binance-futures","BTCUSDT",1750032010493,[[105549.8,18.429],[105549.7,0.007],[105549.3,0.001],[105549.1,0.002],[105548.9,0.001]],[[105549.9,4.069],[105550.0,5.025],[105550.1,0.004],[105550.4,0.001],[105550.8,0.001]]]
["binance-futures","BTCUSDT",1750032010547,[[105549.8,18.404],[105549.7,0.007],[105549.3,0.001],[105549.1,0.002],[105548.9,0.001]],[[105549.9,3.823],[105550.0,5.025],[105550.1,0.004],[105550.4,0.001],[105550.8,0.001]]]
["binance-futures","BTCUSDT",1750032010597,[[105549.8,18.414],[105549.7,0.007],[105549.3,0.001],[105549.1,0.002],[105548.9,0.001]],[[105549.9,3.446],[105550.0,5.025],[105550.1,0.004],[105550.4,0.001],[105550.8,0.001]]]
["binance-futures","BTCUSDT",1750032010648,[[105549.8,18.529],[105549.7,0.007],[105549.3,0.001],[105549.1,0.002],[105548.9,0.001]],[[105549.9,3.549],[105550.0,5.025],[105550.1,0.004],[105550.4,0.001],[105550.8,0.001]]]
["binance-futures","BTCUSDT",1750032010701,[[105549.8,18.56],[105549.7,0.007],[105549.3,0.001],[105549.1,0.002],[105548.9,0.001]],[[105549.9,3.549],[105550.0,5.025],[105550.1,0.004],[105550.4,0.001],[105550.8,0.001]]]
["binance-futures","BTCUSDT",1750032010741,[[105549.8,17.553],[105549.7,0.007],[105549.3,0.001],[105549.1,0.002],[105548.9,0.001]],[[105549.9,4.78],[105550.0,5.025],[105550.1,0.004],[105550.4,0.001],[105550.8,0.001]]]
["binance-futures","BTCUSDT",1750032010802,[[105549.8,17.553],[105549.7,0.007],[105549.3,0.001],[105549.1,0.002],[105548.9,0.001]],[[105549.9,4.78],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.8,0.001]]]
["binance-futures","BTCUSDT",1750032010856,[[105549.8,16.735],[105549.7,0.007],[105549.3,0.001],[105549.1,0.002],[105549.0,0.001]],[[105549.9,6.66],[105550.0,5.025],[105550.1,0.004],[105550.4,0.001],[105550.8,0.001]]]
["binance-futures","BTCUSDT",1750032010908,[[105549.8,16.734],[105549.7,0.007],[105549.3,0.001],[105549.1,0.002],[105549.0,0.001]],[[105549.9,6.712],[105550.0,5.025],[105550.1,0.004],[105550.4,0.001],[105550.8,0.001]]]
["binance-futures","BTCUSDT",1750032010959,[[105549.8,16.743],[105549.7,0.007],[105549.3,0.001],[105549.1,0.002],[105549.0,0.001]],[[105549.9,6.711],[105550.0,5.025],[105550.1,0.004],[105550.4,0.001],[105550.8,0.001]]]
["binance-futures","BTCUSDT",1750032011010,[[105549.8,16.732],[105549.7,0.007],[105549.3,0.001],[105549.1,0.002],[105549.0,0.001]],[[105549.9,6.791],[105550.0,5.029],[105550.1,0.004],[105550.4,0.001],[105550.8,0.001]]]
["binance-futures","BTCUSDT",1750032011062,[[105549.8,16.719],[105549.7,0.007],[105549.3,0.001],[105549.1,0.002],[105549.0,0.001]],[[105549.9,6.712],[105550.0,5.031],[105550.1,0.004],[105550.4,0.001],[105550.6,0.002]]]
["binance-futures","BTCUSDT",1750032011115,[[105549.8,16.719],[105549.7,0.007],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.712],[105550.0,5.031],[105550.1,0.004],[105550.4,0.001],[105550.6,0.002]]]
["binance-futures","BTCUSDT",1750032011163,[[105549.8,16.756],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.788],[105550.0,5.031],[105550.1,0.006],[105550.4,0.001],[105550.6,0.002]]]
["binance-futures","BTCUSDT",1750032011222,[[105549.8,16.756],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.788],[105550.0,5.031],[105550.1,0.006],[105550.4,0.001],[105550.6,0.002]]]
["binance-futures","BTCUSDT",1750032011269,[[105549.8,16.787],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.792],[105550.0,5.029],[105550.1,0.006],[105550.4,0.001],[105550.6,0.002]]]
["binance-futures","BTCUSDT",1750032011327,[[105549.8,16.79],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.792],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.002]]]
["binance-futures","BTCUSDT",1750032011379,[[105549.8,16.79],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.712],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.002]]]
["binance-futures","BTCUSDT",1750032011427,[[105549.8,16.79],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.712],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.002]]]
["binance-futures","BTCUSDT",1750032011483,[[105549.8,16.84],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.659],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.002]]]
["binance-futures","BTCUSDT",1750032011534,[[105549.8,16.84],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.613],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.002]]]
["binance-futures","BTCUSDT",1750032011585,[[105549.8,16.84],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.596],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032011639,[[105549.8,16.84],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.603],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032011687,[[105549.8,16.841],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.61],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032011741,[[105549.8,16.841],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.611],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032011793,[[105549.8,16.841],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.613],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032011899,[[105549.8,16.841],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.661],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032011951,[[105549.8,16.841],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.656],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032012005,[[105549.8,16.841],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.526],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032012059,[[105549.8,16.807],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.526],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032012110,[[105549.8,16.988],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.526],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032012163,[[105549.8,16.987],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.594],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032012215,[[105549.8,16.988],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.593],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032012263,[[105549.8,16.992],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.525],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032012320,[[105549.8,16.991],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.581],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032012365,[[105549.8,17.275],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.581],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032012424,[[105549.8,17.234],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.58],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032012476,[[105549.8,17.224],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.61],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032012527,[[105549.8,17.224],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.525],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032012578,[[105549.8,17.224],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.524],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032012629,[[105549.8,17.224],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.581],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032012681,[[105549.8,17.25],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.581],[105550.0,5.025],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032012801,[[105549.8,17.25],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.631],[105550.0,5.029],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032012851,[[105549.8,17.25],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.002]],[[105549.9,6.631],[105550.0,5.029],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032012908,[[105549.8,16.248],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.006]],[[105549.9,6.642],[105550.0,5.031],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032012961,[[105549.8,16.242],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.006]],[[105549.9,6.699],[105550.0,5.029],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032013012,[[105549.8,16.242],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.006]],[[105549.9,6.699],[105550.0,5.079],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032013061,[[105549.8,16.231],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.006]],[[105549.9,6.649],[105550.0,5.079],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032013121,[[105549.8,16.231],[105549.7,0.007],[105549.6,0.005],[105549.3,0.001],[105549.1,0.006]],[[105549.9,6.651],[105550.0,5.079],[105550.1,0.006],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032013174,[[105549.8,16.221],[105549.7,0.009],[105549.6,0.005],[105549.3,0.001],[105549.1,0.006]],[[105549.9,6.652],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032013227,[[105549.8,15.612],[105549.7,0.009],[105549.6,0.005],[105549.3,0.001],[105549.1,0.006]],[[105549.9,7.193],[105550.0,5.075],[105550.1,0.008],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032013277,[[105549.8,15.615],[105549.7,0.009],[105549.6,0.005],[105549.3,0.001],[105549.1,0.006]],[[105549.9,7.204],[105550.0,5.075],[105550.1,0.008],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032013327,[[105549.8,15.617],[105549.7,0.009],[105549.6,0.005],[105549.3,0.001],[105549.1,0.006]],[[105549.9,7.204],[105550.0,5.075],[105550.1,0.008],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032013380,[[105549.8,7.248],[105549.7,0.007],[105549.3,0.001],[105549.1,0.006]],[[105549.9,7.582],[105550.0,5.075],[105550.1,0.008],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032013432,[[105549.8,7.25],[105549.7,0.007],[105549.3,0.001],[105549.1,0.006],[105543.9,0.001]],[[105549.9,7.523],[105550.0,5.075],[105550.1,0.008],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032013484,[[105549.8,7.188],[105549.7,0.007],[105549.3,0.001],[105549.1,0.006],[105543.9,0.001]],[[105549.9,7.677],[105550.0,5.075],[105550.1,0.008],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032013537,[[105549.8,7.188],[105549.7,0.007],[105549.3,0.001],[105549.1,0.006],[105543.9,0.001]],[[105549.9,7.712],[105550.0,5.075],[105550.1,0.008],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032013690,[[105549.8,7.694],[105549.7,0.007],[105549.3,0.001],[105549.1,0.006],[105547.5,0.002]],[[105549.9,7.706],[105550.0,5.075],[105550.1,0.008],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032013799,[[105549.8,7.694],[105549.7,0.007],[105549.3,0.001],[105549.1,0.006],[105547.5,0.002]],[[105549.9,7.706],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032013852,[[105549.8,7.694],[105549.7,0.007],[105549.3,0.001],[105549.1,0.006],[105547.5,0.002]],[[105549.9,7.704],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032013902,[[105549.8,1.36],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006]],[[105549.9,9.46],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.005]]]
["binance-futures","BTCUSDT",1750032013954,[[105549.8,1.366],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.0,0.002]],[[105549.9,7.719],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.006]]]
["binance-futures","BTCUSDT",1750032014004,[[105549.8,1.36],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.016]],[[105549.9,8.384],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.006]]]
["binance-futures","BTCUSDT",1750032014059,[[105549.8,1.36],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.016]],[[105549.9,7.719],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.006]]]
["binance-futures","BTCUSDT",1750032014110,[[105549.8,1.367],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.016]],[[105549.9,7.719],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.006]]]
["binance-futures","BTCUSDT",1750032014161,[[105549.8,1.368],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.016]],[[105549.9,7.719],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.006]]]
["binance-futures","BTCUSDT",1750032014212,[[105549.8,1.368],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.016]],[[105549.9,7.869],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.006]]]
["binance-futures","BTCUSDT",1750032014261,[[105549.8,1.368],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.001]],[[105549.9,7.869],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.006]]]
["binance-futures","BTCUSDT",1750032014318,[[105549.8,0.905],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.001]],[[105549.9,10.51],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.006]]]
["binance-futures","BTCUSDT",1750032014369,[[105549.8,0.904],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.016]],[[105549.9,10.509],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.006]]]
["binance-futures","BTCUSDT",1750032014422,[[105549.8,0.904],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.016]],[[105549.9,8.781],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.006]]]
["binance-futures","BTCUSDT",1750032014467,[[105549.8,0.909],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.016]],[[105549.9,8.781],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.006]]]
["binance-futures","BTCUSDT",1750032014521,[[105549.8,0.917],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.016]],[[105549.9,8.781],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.006]]]
["binance-futures","BTCUSDT",1750032014627,[[105549.8,0.917],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.016]],[[105549.9,8.586],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.006]]]
["binance-futures","BTCUSDT",1750032014682,[[105549.8,0.927],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.016]],[[105549.9,8.586],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.006]]]
["binance-futures","BTCUSDT",1750032014733,[[105549.8,0.927],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.016]],[[105549.9,8.564],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.006]]]
["binance-futures","BTCUSDT",1750032014787,[[105549.8,0.98],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.016]],[[105549.9,8.548],[105550.0,5.081],[105550.1,0.008],[105550.4,0.001],[105550.6,0.006]]]
["binance-futures","BTCUSDT",1750032014839,[[105549.8,0.98],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.016]],[[105549.9,8.548],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.006]]]
["binance-futures","BTCUSDT",1750032014943,[[105549.8,0.98],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.016]],[[105549.9,8.589],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.006]]]
["binance-futures","BTCUSDT",1750032014997,[[105549.8,0.98],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.016]],[[105549.9,8.533],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.006]]]
["binance-futures","BTCUSDT",1750032015045,[[105549.8,0.916],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.016]],[[105549.9,8.528],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.007]]]
["binance-futures","BTCUSDT",1750032015098,[[105549.8,0.738],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.016]],[[105549.9,8.526],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.007]]]
["binance-futures","BTCUSDT",1750032015147,[[105549.8,0.738],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.001]],[[105549.9,8.58],[105550.0,5.079],[105550.1,0.008],[105550.4,0.001],[105550.6,0.007]]]
["binance-futures","BTCUSDT",1750032015203,[[105549.8,0.738],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.001]],[[105549.9,8.438],[105550.0,5.077],[105550.1,0.008],[105550.4,0.001],[105550.6,0.007]]]
["binance-futures","BTCUSDT",1750032015256,[[105549.8,0.739],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.001]],[[105549.9,8.44],[105550.0,5.077],[105550.1,0.008],[105550.4,0.001],[105550.6,0.007]]]
["binance-futures","BTCUSDT",1750032015309,[[105549.8,1.239],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.001]],[[105549.9,8.44],[105550.0,5.077],[105550.1,0.008],[105550.4,0.001],[105550.6,0.007]]]
["binance-futures","BTCUSDT",1750032015361,[[105549.8,2.241],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.001]],[[105549.9,8.692],[105550.0,5.077],[105550.1,0.008],[105550.4,0.001],[105550.6,0.007]]]
["binance-futures","BTCUSDT",1750032015413,[[105549.8,2.292],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.001]],[[105549.9,8.611],[105550.0,5.077],[105550.1,0.008],[105550.4,0.001],[105550.6,0.007]]]
["binance-futures","BTCUSDT",1750032015461,[[105549.8,2.292],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.001]],[[105549.9,8.612],[105550.0,5.077],[105550.1,0.008],[105550.4,0.001],[105550.6,0.007]]]
["binance-futures","BTCUSDT",1750032015518,[[105549.8,2.034],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.001]],[[105549.9,8.601],[105550.0,5.077],[105550.1,0.008],[105550.4,0.001],[105550.6,0.007]]]
["binance-futures","BTCUSDT",1750032015566,[[105549.8,2.034],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.001]],[[105549.9,8.596],[105550.0,5.077],[105550.1,0.008],[105550.4,0.001],[105550.6,0.007]]]
["binance-futures","BTCUSDT",1750032015621,[[105549.8,2.034],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.001]],[[105549.9,10.418],[105550.0,5.077],[105550.1,0.01],[105550.4,0.001],[105550.6,0.007]]]
["binance-futures","BTCUSDT",1750032015674,[[105549.8,2.034],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.001]],[[105549.9,8.516],[105550.0,5.077],[105550.1,0.008],[105550.4,0.001],[105550.6,0.007]]]
["binance-futures","BTCUSDT",1750032015725,[[105549.8,2.044],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.001]],[[105549.9,8.502],[105550.0,5.077],[105550.1,0.008],[105550.4,0.001],[105550.6,0.007]]]
["binance-futures","BTCUSDT",1750032015776,[[105549.8,2.044],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.001]],[[105549.9,8.524],[105550.0,5.077],[105550.1,0.008],[105550.4,0.001],[105550.6,0.007]]]
["binance-futures","BTCUSDT",1750032015828,[[105549.8,2.044],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.001]],[[105549.9,8.516],[105550.0,5.077],[105550.1,0.008],[105550.4,0.001],[105550.6,0.007]]]
["binance-futures","BTCUSDT",1750032015879,[[105549.8,2.044],[105549.7,0.002],[105549.3,0.001],[105549.1,0.006],[105547.3,0.001]],[[105549.9,8.45],[105550.0,5.077],[105550.1,0.008],[105550.4,0.001],[105550.6,0.007]]]
["binance-futures","BTCUSDT",1750032015929,[],[[105546.0,30.167],[105546.1,0.01],[105546.2,0.054],[105546.7,1.482],[105546.8,0.829]]]
["binance-futures","BTCUSDT",1750032015981,[[105544.9,0.024],[105544.8,0.001],[105543.9,0.003],[105541.7,0.003],[105541.3,0.001]],[[105545.0,21.063],[105545.1,0.006],[105545.4,0.055],[105545.5,0.001],[105545.7,1.028]]]
["binance-futures","BTCUSDT",1750032016032,[[105542.1,0.002],[105541.8,0.002],[105541.7,0.003],[105541.3,0.001]],[[105542.2,20.678],[105542.3,0.004],[105542.6,0.06],[105544.2,0.001],[105544.3,0.2]]]
["binance-futures","BTCUSDT",1750032016083,[[105542.1,0.002],[105541.8,0.002],[105541.7,0.003],[105541.3,0.001],[105540.8,0.002]],[[105542.2,19.562],[105542.3,0.004],[105542.6,0.004],[105544.2,0.001],[105544.3,0.2]]]
["binance-futures","BTCUSDT",1750032016134,[[105542.1,0.465],[105541.8,0.002],[105541.7,0.003],[105541.3,0.001],[105541.1,0.002]],[[105542.2,20.241],[105542.3,0.004],[105542.6,0.004],[105542.9,0.001],[105544.3,0.2]]]
["binance-futures","BTCUSDT",1750032016184,[[105542.1,0.652],[105541.8,0.002],[105541.7,0.003],[105541.3,0.001],[105541.1,0.002]],[[105542.2,16.451],[105542.3,0.004],[105542.6,0.004],[105542.9,0.001],[105544.3,0.2]]]
["binance-futures","BTCUSDT",1750032016237,[[105542.1,0.121],[105541.8,0.002],[105541.7,0.003],[105541.3,0.001],[105541.1,0.002]],[[105542.2,16.453],[105542.3,0.008],[105542.4,0.002],[105542.9,0.001],[105543.6,0.001]]]
["binance-futures","BTCUSDT",1750032016286,[[105542.1,0.131],[105541.8,0.002],[105541.7,0.003],[105541.3,0.001],[105541.1,0.002]],[[105542.2,16.454],[105542.3,0.008],[105542.4,0.002],[105542.9,0.001],[105543.6,0.001]]]
["binance-futures","BTCUSDT",1750032016341,[[105542.1,0.195],[105541.8,0.002],[105541.7,0.003],[105541.3,0.001],[105541.1,0.002]],[[105542.2,16.477],[105542.3,0.008],[105542.4,0.002],[105542.9,0.001],[105543.6,0.002]]]
["binance-futures","BTCUSDT",1750032016392,[],[[105539.8,16.047],[105540.1,0.545],[105540.9,0.165],[105541.3,0.026],[105541.9,0.2]]]
["binance-futures","BTCUSDT",1750032016442,[[105539.7,2.228],[105538.7,0.002],[105536.6,0.021],[105536.5,0.004],[105535.9,0.002]],[[105539.8,15.214],[105539.9,0.002],[105540.0,0.002],[105541.2,0.001],[105541.9,0.2]]]
["binance-futures","BTCUSDT",1750032016493,[[105539.7,8.869],[105539.6,0.005],[105538.7,0.002],[105536.6,0.021],[105536.5,0.004]],[[105539.8,14.721],[105539.9,0.002],[105540.0,0.002],[105541.2,0.001],[105542.0,0.217]]]
["binance-futures","BTCUSDT",1750032016547,[[105539.7,9.384],[105539.6,0.005],[105538.7,0.002],[105536.6,0.021],[105536.5,0.004]],[[105539.8,14.74],[105539.9,0.002],[105540.0,0.002],[105542.0,0.217],[105542.1,0.495]]]
["binance-futures","BTCUSDT",1750032016601,[[105539.7,9.44],[105539.6,0.005],[105538.7,0.002],[105536.6,0.021],[105536.5,0.004]],[[105539.8,14.74],[105539.9,0.002],[105540.0,0.002],[105542.0,0.109],[105542.1,0.306]]]
["binance-futures","BTCUSDT",1750032016649,[[105539.7,10.019],[105539.6,0.005],[105539.4,0.051],[105539.3,0.002],[105538.7,0.002]],[[105539.8,13.342],[105539.9,0.002],[105540.0,0.002],[105542.0,0.05],[105542.1,0.303]]]
["binance-futures","BTCUSDT",1750032016704,[[105539.7,10.019],[105539.6,0.005],[105539.4,0.051],[105539.3,0.002],[105538.7,0.002]],[[105539.8,13.327],[105539.9,0.002],[105540.0,0.002],[105542.0,0.048],[105542.1,0.091]]]
["binance-futures","BTCUSDT",1750032016757,[[105539.7,10.019],[105539.6,0.005],[105539.4,0.051],[105539.3,0.002],[105538.7,0.002]],[[105539.8,13.327],[105539.9,0.002],[105540.0,0.002],[105542.0,0.03],[105542.1,0.091]]]
["binance-futures","BTCUSDT",1750032016801,[[105539.7,10.02],[105539.6,0.005],[105539.4,0.051],[105539.3,0.002],[105538.7,0.002]],[[105539.8,13.328],[105539.9,0.002],[105540.0,0.002],[105542.0,0.03],[105542.1,0.091]]]
["binance-futures","BTCUSDT",1750032016859,[[105539.7,10.021],[105539.6,0.005],[105539.4,0.051],[105539.3,0.002],[105538.7,0.002]],[[105539.8,13.33],[105539.9,0.002],[105540.0,0.002],[105542.0,0.03],[105542.1,0.091]]]
["binance-futures","BTCUSDT",1750032016912,[[105539.7,8.425],[105539.6,0.007],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.333],[105539.9,0.004],[105540.0,0.002],[105542.0,0.03],[105542.1,0.091]]]
["binance-futures","BTCUSDT",1750032016962,[[105539.7,7.798],[105539.6,0.007],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.335],[105539.9,0.004],[105540.0,0.002],[105540.3,0.001],[105540.7,0.001]]]
["binance-futures","BTCUSDT",1750032017016,[[105539.7,7.901],[105539.6,0.007],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.336],[105539.9,0.004],[105540.0,0.002],[105540.3,0.001],[105540.7,0.001]]]
["binance-futures","BTCUSDT",1750032017067,[[105539.7,7.901],[105539.6,0.007],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.398],[105539.9,0.004],[105540.0,0.002],[105540.3,0.001],[105540.7,0.001]]]
["binance-futures","BTCUSDT",1750032017119,[[105539.7,7.901],[105539.6,0.007],[105539.4,0.051],[105539.2,0.001]],[[105539.8,13.398],[105539.9,0.004],[105540.0,0.002],[105540.3,0.001],[105540.7,0.001]]]
["binance-futures","BTCUSDT",1750032017168,[[105539.7,7.901],[105539.6,0.007],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.385],[105539.9,0.004],[105540.0,0.002],[105540.3,0.001],[105540.7,0.001]]]
["binance-futures","BTCUSDT",1750032017223,[[105539.7,7.49],[105539.6,0.007],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.383],[105539.9,0.004],[105540.0,0.002],[105540.2,0.07],[105540.3,0.001]]]
["binance-futures","BTCUSDT",1750032017274,[[105539.7,7.462],[105539.6,0.007],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.44],[105539.9,0.004],[105540.0,0.002],[105540.2,0.07],[105540.3,0.003]]]
["binance-futures","BTCUSDT",1750032017321,[[105539.7,7.462],[105539.6,0.007],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.44],[105539.9,0.004],[105540.0,0.002],[105540.1,0.033],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032017372,[[105539.7,7.463],[105539.6,0.007],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.437],[105539.9,0.004],[105540.0,0.002],[105540.1,0.033],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032017427,[[105539.7,7.463],[105539.6,0.007],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.442],[105539.9,0.006],[105540.0,0.002],[105540.1,0.033],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032017482,[[105539.7,7.463],[105539.6,0.007],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.439],[105539.9,0.006],[105540.0,0.002],[105540.1,0.033],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032017534,[[105539.7,7.573],[105539.6,0.007],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.439],[105539.9,0.006],[105540.0,0.002],[105540.1,0.033],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032017584,[[105539.7,7.573],[105539.6,0.007],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.437],[105539.9,0.006],[105540.0,0.002],[105540.1,0.033],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032017639,[[105539.7,7.573],[105539.6,0.007],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.437],[105539.9,0.006],[105540.0,0.004],[105540.1,0.033],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032017691,[[105539.7,6.212],[105539.6,0.007],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.457],[105539.9,0.006],[105540.0,0.004],[105540.1,0.033],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032017741,[[105539.7,6.577],[105539.6,0.007],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,14.457],[105539.9,0.006],[105540.0,0.004],[105540.1,0.033],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032017798,[[105539.7,6.592],[105539.6,0.007],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,14.455],[105539.9,0.006],[105540.0,0.004],[105540.1,0.033],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032017847,[[105539.7,6.592],[105539.6,0.007],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,14.453],[105539.9,0.006],[105540.0,0.004],[105540.1,0.033],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032017956,[[105539.7,6.237],[105539.6,0.007],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,14.461],[105539.9,0.006],[105540.0,0.004],[105540.1,0.033],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032018008,[[105539.7,5.913],[105539.6,0.007],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,14.461],[105539.9,0.006],[105540.0,0.004],[105540.1,0.033],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032018058,[[105539.7,5.406],[105539.6,0.007],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,14.461],[105539.9,0.006],[105540.0,0.004],[105540.1,0.033],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032018165,[[105539.7,5.417],[105539.6,0.007],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,14.461],[105539.9,0.006],[105540.0,0.004],[105540.1,0.033],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032018217,[[105539.7,1.741],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,14.519],[105539.9,0.012],[105540.0,0.004],[105540.1,0.033],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032018268,[[105539.7,1.749],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,14.52],[105539.9,0.012],[105540.0,0.004],[105540.1,0.033],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032018319,[[105539.7,1.764],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,14.502],[105539.9,0.01],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032018370,[[105539.7,1.765],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,14.503],[105539.9,0.01],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032018422,[[105539.7,3.45],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.445],[105539.9,0.006],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032018474,[[105539.7,3.553],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.445],[105539.9,0.006],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032018526,[[105539.7,3.553],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.44],[105539.9,0.006],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032018577,[[105539.7,1.461],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.498],[105539.9,0.006],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032018629,[[105539.7,1.463],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.498],[105539.9,0.006],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032018682,[[105539.7,1.464],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.495],[105539.9,0.006],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032018784,[[105539.7,1.464],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.504],[105539.9,0.006],[105540.0,0.004],[105540.1,0.057],[105540.2,0.07]]]
["binance-futures","BTCUSDT",1750032018834,[[105539.7,2.964],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.447],[105539.9,0.006],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032018883,[[105539.7,2.222],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.447],[105539.9,0.006],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032018938,[[105539.7,2.219],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.446],[105539.9,0.006],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032018987,[[105539.7,2.72],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.445],[105539.9,0.006],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032019042,[[105539.7,2.822],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.444],[105539.9,0.006],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032019095,[[105539.7,3.759],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.444],[105539.9,0.006],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032019145,[[105539.7,4.024],[105539.6,0.002],[105539.4,0.051],[105539.2,0.001]],[[105539.8,13.444],[105539.9,0.006],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032019199,[[105539.7,4.023],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,12.446],[105539.9,0.006],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032019249,[[105539.7,3.21],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,12.416],[105539.9,0.006],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032019298,[[105539.7,3.376],[105539.6,0.002],[105539.4,0.051],[105539.2,0.001]],[[105539.8,12.411],[105539.9,0.006],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032019351,[[105539.7,3.376],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,12.409],[105539.9,0.006],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032019402,[[105539.7,3.378],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,12.409],[105539.9,0.006],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032019454,[[105539.7,2.335],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,12.409],[105539.9,0.006],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032019508,[[105539.7,2.56],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,12.423],[105539.9,0.006],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032019558,[[105539.7,2.748],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,12.423],[105539.9,0.006],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032019611,[[105539.7,1.819],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,12.423],[105539.9,0.006],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032019662,[[105539.7,2.42],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,12.426],[105539.9,0.006],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032019714,[[105539.7,1.263],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,12.483],[105539.9,0.01],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032019762,[[105539.7,0.764],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,12.483],[105539.9,0.01],[105540.0,0.004],[105540.1,0.057],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032019818,[[105539.7,0.719],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.428],[105539.9,0.01],[105540.0,0.004],[105540.1,0.081],[105540.2,0.07]]]
["binance-futures","BTCUSDT",1750032019871,[[105539.7,0.752],[105539.6,0.002],[105539.4,0.051],[105539.2,0.001]],[[105539.8,13.428],[105539.9,0.01],[105540.0,0.004],[105540.1,0.081],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032019921,[[105539.7,0.633],[105539.6,0.002],[105539.4,0.051],[105539.3,0.002],[105539.2,0.001]],[[105539.8,13.509],[105539.9,0.01],[105540.0,0.004],[105540.1,0.081],[105540.2,0.072]]]
["binance-futures","BTCUSDT",1750032020077,[],[[105532.9,3.09],[105533.0,16.625],[105533.3,0.564],[105533.4,0.1],[105533.5,1.242]]]
["binance-futures","BTCUSDT",1750032020128,[[105532.4,0.001],[105531.6,0.001],[105530.4,0.001],[105530.2,0.008],[105530.0,0.095]],[[105532.5,16.936],[105532.6,5.508],[105532.7,17.943],[105532.8,0.042],[105532.9,3.535]]]
["binance-futures","BTCUSDT",1750032020179,[[105530.1,0.253],[105530.0,0.095]],[[105530.2,27.838],[105530.3,2.465],[105530.4,0.452],[105530.5,0.002],[105530.9,0.478]]]
["binance-futures","BTCUSDT",1750032020230,[[105530.1,1.26],[105530.0,0.095],[105529.1,0.003],[105525.7,0.019],[105523.3,0.08]],[[105530.2,21.628],[105530.3,0.002],[105530.4,0.002],[105530.7,0.019],[105530.9,0.48]]]
["binance-futures","BTCUSDT",1750032020281,[[105526.0,0.862],[105525.7,0.004],[105524.6,0.001]],[[105526.1,6.26],[105526.2,0.257],[105526.4,1.336],[105526.5,0.257],[105527.2,3.765]]]
["binance-futures","BTCUSDT",1750032020332,[[105526.0,0.244],[105525.7,0.002],[105525.0,0.002],[105522.9,0.002],[105522.4,0.001]],[[105526.1,26.27],[105526.2,4.302],[105526.5,0.004],[105527.0,0.004],[105527.2,2.1]]]
["binance-futures","BTCUSDT",1750032020383,[[105526.0,0.609],[105525.7,0.002],[105525.0,0.002],[105523.0,0.002],[105522.9,0.002]],[[105526.1,21.464],[105526.2,1.639],[105526.4,0.019],[105526.5,0.002],[105526.7,0.002]]]
["binance-futures","BTCUSDT",1750032020434,[[105526.0,1.515],[105525.7,0.002],[105525.0,0.002],[105523.0,0.002],[105522.9,0.002]],[[105526.1,21.015],[105526.2,1.639],[105526.4,0.019],[105526.5,0.004],[105526.7,0.002]]]
["binance-futures","BTCUSDT",1750032020485,[[105526.0,3.33],[105525.7,0.002],[105525.0,0.002],[105523.0,0.002],[105522.9,0.002]],[[105526.1,20.902],[105526.2,1.639],[105526.4,0.019],[105526.5,0.004],[105526.7,0.002]]]
["binance-futures","BTCUSDT",1750032020537,[[105526.0,5.723],[105525.7,0.002],[105525.5,1.0],[105525.0,0.002],[105523.0,0.002]],[[105526.1,20.887],[105526.2,1.639],[105526.4,0.019],[105526.5,0.004],[105526.7,0.002]]]
["binance-futures","BTCUSDT",1750032020588,[[105526.0,5.984],[105525.7,0.002],[105525.5,1.0],[105525.4,0.002],[105525.0,0.002]],[[105526.1,18.962],[105526.2,1.638],[105526.4,0.019],[105526.5,0.004],[105526.7,0.002]]]
["binance-futures","BTCUSDT",1750032020638,[[105526.0,6.057],[105525.7,0.002],[105525.5,1.0],[105525.4,0.002],[105525.0,0.002]],[[105526.1,18.977],[105526.2,1.638],[105526.4,0.019],[105526.5,0.004],[105536.4,0.991]]]
["binance-futures","BTCUSDT",1750032020691,[[105526.0,6.157],[105525.7,0.002],[105525.5,1.0],[105525.4,0.002],[105525.0,0.002]],[[105526.1,17.824],[105526.2,1.638],[105526.4,0.019],[105526.5,0.004],[105530.2,0.059]]]
["binance-futures","BTCUSDT",1750032020741,[[105526.0,7.406],[105525.7,0.002],[105525.5,1.0],[105525.0,0.002]],[[105526.1,14.915],[105526.2,1.638],[105526.5,0.004],[105528.6,0.001],[105530.2,0.009]]]
["binance-futures","BTCUSDT",1750032020794,[[105526.0,9.036],[105525.7,0.002],[105525.6,0.151],[105525.5,1.002],[105525.4,0.002]],[[105526.1,14.18],[105526.2,1.638],[105526.5,0.002],[105528.0,0.004],[105528.6,0.001]]]
["binance-futures","BTCUSDT",1750032020845,[[105526.0,8.163],[105525.7,0.002],[105525.6,0.154],[105525.5,1.0],[105525.4,0.002]],[[105526.1,7.619],[105526.2,1.638],[105526.7,0.015],[105528.0,0.002],[105529.5,0.244]]]
["binance-futures","BTCUSDT",1750032020896,[[105526.0,8.182],[105525.7,0.002],[105525.6,0.152],[105525.5,1.002],[105525.4,0.002]],[[105526.1,7.08],[105526.2,1.638],[105528.0,0.002],[105529.5,0.082],[105529.6,0.028]]]
["binance-futures","BTCUSDT",1750032020949,[[105526.0,8.401],[105525.7,0.002],[105525.6,0.152],[105525.5,1.002],[105525.4,0.002]],[[105526.1,7.07],[105526.2,0.058],[105528.0,0.002],[105529.5,0.082],[105529.6,0.028]]]
["binance-futures","BTCUSDT",1750032021003,[[105526.0,8.856],[105525.7,0.002],[105525.6,0.152],[105525.5,1.002],[105525.4,0.002]],[[105526.1,7.27],[105526.2,0.058],[105526.7,0.015],[105526.8,0.002],[105528.0,0.002]]]
["binance-futures","BTCUSDT",1750032021054,[[105526.0,9.143],[105525.9,0.002],[105525.7,0.002],[105525.6,0.152],[105525.5,1.003]],[[105526.1,7.82],[105526.2,0.06],[105526.3,0.002],[105526.6,0.001],[105526.7,0.015]]]
["binance-futures","BTCUSDT",1750032021105,[[105526.0,9.246],[105525.9,0.002],[105525.7,0.002],[105525.6,0.152],[105525.5,1.003]],[[105526.1,7.817],[105526.2,0.06],[105526.6,0.001],[105526.7,0.015],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1750032021154,[[105526.0,9.33],[105525.9,0.002],[105525.7,0.002],[105525.6,0.152],[105525.5,1.001]],[[105526.1,7.818],[105526.2,0.004],[105526.6,0.001],[105526.7,0.015],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1750032021207,[[105526.0,9.115],[105525.9,0.002],[105525.7,0.002],[105525.6,0.152],[105525.5,1.003]],[[105526.1,6.575],[105526.2,0.004],[105526.6,0.001],[105526.7,0.015],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1750032021262,[[105526.0,9.117],[105525.9,0.002],[105525.7,0.002],[105525.6,0.152],[105525.5,1.003]],[[105526.1,6.471],[105526.2,0.004],[105526.6,0.001],[105526.7,0.015],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1750032021311,[[105526.0,9.117],[105525.9,0.007],[105525.7,0.002],[105525.6,0.152],[105525.5,1.003]],[[105526.1,6.347],[105526.2,0.004],[105526.6,0.001],[105526.7,0.015],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1750032021365,[[105526.0,9.197],[105525.9,0.007],[105525.7,0.002],[105525.6,0.152],[105525.5,1.003]],[[105526.1,6.173],[105526.2,0.004],[105526.6,0.001],[105526.7,0.015],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1750032021416,[[105526.0,9.211],[105525.9,0.007],[105525.7,0.002],[105525.6,0.152],[105525.5,1.003]],[[105526.1,3.979],[105526.2,0.002],[105526.6,0.001],[105526.7,0.015],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1750032021468,[[105526.0,9.207],[105525.9,0.007],[105525.7,0.002],[105525.6,0.152],[105525.5,1.003]],[[105526.1,3.928],[105526.2,0.002],[105526.6,0.001],[105526.7,0.015],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1750032021569,[[105526.0,9.207],[105525.9,0.007],[105525.7,0.002],[105525.6,0.152],[105525.5,1.003]],[[105526.1,4.009],[105526.2,0.002],[105526.6,0.001],[105526.7,0.015],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1750032021668,[[105526.0,9.205],[105525.9,0.007],[105525.7,0.002],[105525.6,0.152],[105525.5,1.003]],[[105526.1,3.846],[105526.2,0.002],[105526.6,0.001],[105526.7,0.015],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1750032021724,[[105526.0,9.211],[105525.9,0.007],[105525.7,0.002],[105525.6,0.152],[105525.5,1.003]],[[105526.1,3.902],[105526.2,0.002],[105526.6,0.001],[105526.7,0.015],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1750032021775,[[105526.0,9.222],[105525.9,0.007],[105525.7,0.002],[105525.6,0.152],[105525.5,1.003]],[[105526.1,4.076],[105526.2,0.002],[105526.6,0.001],[105526.7,0.015],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1750032021828,[[105526.0,9.223],[105525.9,0.007],[105525.7,0.002],[105525.6,0.152],[105525.5,1.003]],[[105526.1,3.902],[105526.2,0.002],[105526.6,0.001],[105526.7,0.015],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1750032021881,[[105526.0,9.224],[105525.9,0.007],[105525.7,0.002],[105525.6,0.152],[105525.5,1.003]],[[105526.1,3.903],[105526.2,0.002],[105526.6,0.001],[105526.7,0.015],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1750032021932,[[105526.0,9.229],[105525.9,0.007],[105525.7,0.002],[105525.6,0.152],[105525.5,1.003]],[[105526.1,3.571],[105526.2,0.002],[105526.6,0.001],[105526.7,0.015],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1750032021984,[[105526.0,9.228],[105525.9,0.007],[105525.7,0.002],[105525.6,0.152],[105525.5,1.003]],[[105526.1,3.561],[105526.2,0.002],[105526.6,0.001],[105526.7,0.015],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1750032022035,[[105526.0,9.216],[105525.9,0.007],[105525.7,0.002],[105525.6,0.152],[105525.5,1.003]],[[105526.1,3.505],[105526.2,0.002],[105526.6,0.001],[105526.7,0.015],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1750032022082,[[105526.0,9.218],[105525.9,0.007],[105525.7,0.002],[105525.6,0.152],[105525.5,1.003]],[[105526.1,3.504],[105526.2,0.002],[105526.6,0.001],[105526.7,0.015],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1750032022139,[[105526.0,9.121],[105525.9,0.007],[105525.7,0.002],[105525.6,0.152],[105525.5,1.003]],[[105526.1,3.565],[105526.2,0.002],[105526.6,0.001],[105526.7,0.015],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1750032022241,[[105526.0,9.127],[105525.9,0.007],[105525.7,0.002],[105525.6,0.152],[105525.5,1.003]],[[105526.1,3.331],[105526.2,0.002],[105526.6,0.001],[105526.7,0.015],[105526.8,0.002]]]
["binance-futures","BTCUSDT",1750032022296,[[105528.9,19.609],[105528.8,0.002],[105528.5,0.056],[105528.4,0.003],[105528.2,0.002]],[[105529.0,0.996],[105529.1,0.002],[105529.4,0.003],[105529.7,0.002],[105530.0,0.001]]]
["binance-futures","BTCUSDT",1750032022347,[[105528.9,19.639],[105528.8,0.002],[105528.7,0.005],[105528.4,0.001],[105528.2,0.005]],[[105529.0,1.98],[105529.1,0.003],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032022398,[[105528.9,20.652],[105528.8,0.002],[105528.7,0.005],[105528.4,0.001],[105528.2,0.005]],[[105529.0,1.99],[105529.1,0.003],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032022449,[[105528.9,20.657],[105528.8,0.002],[105528.7,0.005],[105528.4,0.001],[105528.2,0.005]],[[105529.0,2.071],[105529.1,0.003],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032022500,[[105528.9,20.499],[105528.8,0.002],[105528.7,0.005],[105528.4,0.001],[105528.2,0.005]],[[105529.0,4.043],[105529.1,0.003],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032022551,[[105528.9,20.517],[105528.8,0.002],[105528.7,0.005],[105528.4,0.001],[105528.2,0.005]],[[105529.0,4.341],[105529.1,0.003],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032022603,[[105528.9,20.521],[105528.8,0.002],[105528.7,0.005],[105528.4,0.001],[105528.2,0.005]],[[105529.0,3.38],[105529.1,0.003],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032022655,[[105528.9,20.523],[105528.8,0.002],[105528.7,0.005],[105528.4,0.001],[105528.2,0.005]],[[105529.0,3.412],[105529.1,0.003],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032022706,[[105528.9,20.525],[105528.8,0.002],[105528.7,0.005],[105528.4,0.001],[105528.2,0.005]],[[105529.0,3.651],[105529.1,0.003],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032022758,[[105528.9,20.53],[105528.8,0.002],[105528.7,0.005],[105528.4,0.001],[105528.2,0.005]],[[105529.0,3.646],[105529.1,0.003],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032022801,[[105528.9,19.88],[105528.8,0.002],[105528.7,0.005],[105528.4,0.001],[105528.2,0.005]],[[105529.0,3.646],[105529.1,0.003],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032022863,[[105528.9,19.88],[105528.8,0.002],[105528.7,0.005],[105528.4,0.001],[105528.2,0.005]],[[105529.0,3.286],[105529.1,0.003],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032022920,[[105528.9,19.838],[105528.8,0.002],[105528.7,0.005],[105528.4,0.001],[105528.2,0.005]],[[105529.0,3.565],[105529.1,0.003],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032022971,[[105528.9,19.838],[105528.8,0.002],[105528.7,0.005],[105528.4,0.001],[105528.2,0.005]],[[105529.0,3.456],[105529.1,0.003],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032023021,[[105528.9,19.839],[105528.8,0.002],[105528.7,0.005],[105528.4,0.001],[105528.2,0.005]],[[105529.0,3.559],[105529.1,0.003],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032023075,[[105528.9,18.747],[105528.8,0.002],[105528.7,0.005],[105528.4,0.001],[105528.2,0.005]],[[105529.0,3.726],[105529.1,0.003],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032023129,[[105528.9,18.568],[105528.8,0.002],[105528.7,0.005],[105528.4,0.001],[105528.2,0.005]],[[105529.0,3.833],[105529.1,0.003],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032023229,[[105528.9,18.58],[105528.8,0.002],[105528.7,0.005],[105528.4,0.001],[105528.2,0.004]],[[105529.0,3.831],[105529.1,0.003],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032023281,[[105528.9,17.0],[105528.8,0.002],[105528.7,0.005],[105528.4,0.001],[105528.2,0.004]],[[105529.0,3.892],[105529.1,0.003],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032023334,[[105528.9,15.464],[105528.8,0.007],[105528.7,0.005],[105528.4,0.001],[105528.2,0.002]],[[105529.0,6.039],[105529.1,0.005],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032023385,[[105528.9,14.754],[105528.8,0.007],[105528.7,0.005],[105528.4,0.001],[105528.2,0.002]],[[105529.0,6.152],[105529.1,0.005],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032023489,[[105528.9,14.143],[105528.8,0.007],[105528.7,0.005],[105528.4,0.001],[105528.2,0.002]],[[105529.0,6.525],[105529.1,0.005],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032023539,[[105528.9,14.143],[105528.8,0.007],[105528.7,0.005],[105528.4,0.001],[105528.2,0.002]],[[105529.0,6.539],[105529.1,0.005],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032023644,[[105528.9,14.143],[105528.8,0.007],[105528.7,0.005],[105528.4,0.001],[105528.2,0.002]],[[105529.0,6.547],[105529.1,0.005],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032023693,[[105528.9,14.142],[105528.8,0.007],[105528.7,0.005],[105528.4,0.001],[105528.2,0.002]],[[105529.0,6.547],[105529.1,0.005],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032023742,[[105528.9,13.872],[105528.8,0.007],[105528.7,0.005],[105528.4,0.001],[105528.2,0.002]],[[105529.0,6.547],[105529.1,0.005],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032023802,[[105528.9,13.872],[105528.8,0.007],[105528.7,0.005],[105528.4,0.001],[105528.2,0.002]],[[105529.0,6.548],[105529.1,0.005],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032023841,[[105528.9,13.419],[105528.8,0.007],[105528.7,0.005],[105528.4,0.001],[105528.2,0.002]],[[105529.0,6.548],[105529.1,0.005],[105529.4,0.001],[105530.0,0.001],[105530.2,0.001]]]
["binance-futures","BTCUSDT",1750032023906,[[105528.9,13.873],[105528.8,0.007],[105528.7,0.005],[105528.4,0.001],[105528.2,0.002]],[[105529.0,6.618],[105529.1,0.005],[105529.2,0.08],[105529.4,0.001],[105530.0,0.001]]]
["binance-futures","BTCUSDT",1750032023958,[[105528.9,13.207],[105528.8,0.007],[105528.7,0.005],[105528.4,0.001],[105528.2,0.002]],[[105529.0,6.619],[105529.1,0.028],[105529.2,0.08],[105529.3,0.002],[105529.4,0.001]]]
["binance-futures","BTCUSDT",1750032024061,[[105528.9,13.195],[105528.8,0.007],[105528.7,0.005],[105528.4,0.001],[105528.2,0.002]],[[105529.0,6.909],[105529.1,0.028],[105529.2,0.08],[105529.3,0.002],[105529.4,0.001]]]
["binance-futures","BTCUSDT",1750032024166,[[105528.9,12.674],[105528.8,0.007],[105528.7,0.005],[105528.4,0.001],[105528.2,0.002]],[[105529.0,6.909],[105529.1,0.028],[105529.2,0.08],[105529.3,0.002],[105529.4,0.001]]]
["binance-futures","BTCUSDT",1750032024218,[[105528.9,12.674],[105528.8,0.007],[105528.7,0.005],[105528.4,0.001],[105528.2,0.002]],[[105529.0,6.897],[105529.1,0.028],[105529.2,0.08],[105529.3,0.002],[105529.4,0.001]]]
["binance-futures","BTCUSDT",1750032024272,[[105528.9,12.682],[105528.8,0.007],[105528.7,0.005],[105528.4,0.001],[105528.2,0.002]],[[105529.0,6.896],[105529.1,0.028],[105529.2,0.08],[105529.3,0.002],[105529.4,0.001]]]
["binance-futures","BTCUSDT",1750032024324,[[105528.9,8.972],[105528.8,0.007],[105528.4,0.001],[105528.2,0.002]],[[105529.0,6.796],[105529.1,0.028],[105529.2,0.08],[105529.3,0.002],[105529.4,0.001]]]
["binance-futures","BTCUSDT",1750032024375,[[105528.9,8.903],[105528.8,0.007],[105528.4,0.001],[105528.2,0.002],[105526.0,0.424]],[[105529.0,6.796],[105529.1,0.032],[105529.2,0.08],[105529.3,0.002],[105529.4,0.001]]]
["binance-futures","BTCUSDT",1750032024427,[[105528.9,7.922],[105528.8,0.007],[105528.4,0.001],[105528.2,0.002],[105526.1,0.298]],[[105529.0,6.879],[105529.1,0.034],[105529.4,0.001],[105530.4,0.003],[105531.1,0.003]]]
["binance-futures","BTCUSDT",1750032024477,[[105528.9,6.391],[105528.8,0.007],[105528.4,0.001],[105528.2,0.002],[105526.1,0.002]],[[105529.0,7.197],[105529.1,0.034],[105529.4,0.001],[105530.4,0.003],[105531.1,0.003]]]
["binance-futures","BTCUSDT",1750032024528,[[105528.9,6.924],[105528.8,0.007],[105528.4,0.001],[105528.2,0.002],[105526.4,0.001]],[[105529.0,7.197],[105529.1,0.032],[105529.4,0.001],[105530.4,0.003],[105531.1,0.004]]]
["binance-futures","BTCUSDT",1750032024582,[[105528.9,6.914],[105528.8,0.007],[105528.4,0.001],[105528.2,0.002],[105526.4,0.001]],[[105529.0,7.25],[105529.1,0.032],[105529.4,0.001],[105530.4,0.003],[105531.1,0.004]]]
["binance-futures","BTCUSDT",1750032024633,[[105528.9,6.916],[105528.8,0.007],[105528.4,0.001],[105528.2,0.002],[105526.4,0.001]],[[105529.0,7.279],[105529.1,0.032],[105529.4,0.001],[105530.4,0.003],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750032024684,[[105528.9,6.916],[105528.8,0.007],[105528.4,0.001],[105528.2,0.002],[105526.4,0.001]],[[105529.0,7.279],[105529.1,0.032],[105529.4,0.001],[105530.4,0.003],[105531.1,0.004]]]
["binance-futures","BTCUSDT",1750032024735,[[105528.9,6.916],[105528.8,0.007],[105528.4,0.001],[105528.2,0.002],[105526.4,0.001]],[[105529.0,7.335],[105529.1,0.032],[105529.4,0.001],[105530.4,0.003],[105531.1,0.004]]]
["binance-futures","BTCUSDT",1750032024784,[[105528.9,6.919],[105528.8,0.007],[105528.4,0.001],[105528.2,0.002],[105526.4,0.001]],[[105529.0,7.319],[105529.1,0.032],[105529.4,0.001],[105530.4,0.003],[105531.1,0.004]]]
["binance-futures","BTCUSDT",1750032024840,[[105528.9,6.919],[105528.8,0.007],[105528.4,0.001],[105528.2,0.002],[105526.4,0.001]],[[105529.0,8.628],[105529.1,0.032],[105529.4,0.001],[105530.1,0.058],[105530.2,0.003]]]
["binance-futures","BTCUSDT",1750032024887,[[105528.9,6.738],[105528.8,0.007],[105528.4,0.001],[105528.2,0.002],[105526.4,0.001]],[[105529.0,8.628],[105529.1,0.051],[105529.4,0.001],[105530.1,0.058],[105530.2,0.003]]]
["binance-futures","BTCUSDT",1750032024944,[[105535.1,0.943],[105534.7,2.704],[105534.5,0.407],[105534.1,0.86],[105533.9,1.708]],[[105535.2,0.477],[105535.5,0.004],[105536.4,0.058],[105536.9,0.003],[105538.0,0.008]]]
["binance-futures","BTCUSDT",1750032024995,[[105535.1,9.724],[105535.0,0.064],[105534.8,0.469],[105534.6,0.225],[105534.5,0.002]],[[105535.2,12.494],[105535.3,1.044],[105535.4,0.005],[105535.5,0.003],[105535.6,0.001]]]
["binance-futures","BTCUSDT",1750032025046,[[105535.1,2.301],[105535.0,0.007],[105534.9,0.004],[105534.7,0.002],[105534.6,0.006]],[[105535.2,12.448],[105535.3,0.004],[105535.4,0.005],[105535.5,0.003],[105535.6,0.001]]]
["binance-futures","BTCUSDT",1750032025097,[[105535.1,1.127],[105535.0,0.002],[105534.6,0.001]],[[105535.2,13.086],[105535.3,0.004],[105535.4,0.005],[105535.5,0.003],[105535.6,0.001]]]
["binance-futures","BTCUSDT",1750032025148,[[105535.1,1.147],[105535.0,0.002],[105534.6,0.001],[105529.0,0.022],[105528.9,0.136]],[[105535.2,13.13],[105535.3,0.004],[105535.4,0.005],[105535.5,0.003],[105535.6,0.001]]]
["binance-futures","BTCUSDT",1750032025198,[[105535.1,1.157],[105535.0,0.002],[105534.6,0.001],[105528.9,0.132]],[[105535.2,13.137],[105535.3,0.004],[105535.4,0.005],[105535.5,0.003],[105535.6,0.001]]]
["binance-futures","BTCUSDT",1750032025251,[[105535.1,1.189],[105535.0,0.002],[105534.6,0.001],[105528.9,0.115],[105526.3,0.002]],[[105535.2,13.136],[105535.3,0.004],[105535.4,0.005],[105535.5,0.003],[105535.6,0.001]]]
["binance-futures","BTCUSDT",1750032025302,[[105535.1,1.19],[105535.0,0.002],[105534.6,0.001],[105528.9,0.111]],[[105535.2,12.82],[105535.3,0.004],[105535.4,0.005],[105535.5,0.003],[105535.6,0.001]]]
["binance-futures","BTCUSDT",1750032025352,[[105535.1,1.124],[105535.0,0.002],[105534.6,0.001],[105528.9,0.394],[105526.3,0.259]],[[105535.2,12.361],[105535.3,0.004],[105535.4,0.005],[105535.5,0.003],[105535.6,0.001]]]
["binance-futures","BTCUSDT",1750032025403,[[105535.1,1.165],[105535.0,0.002],[105534.6,0.001],[105529.0,0.002],[105528.9,0.316]],[[105535.2,12.627],[105535.3,0.012],[105535.4,0.005],[105535.5,0.003],[105535.6,0.001]]]
["binance-futures","BTCUSDT",1750032025459,[[105528.9,2.245]],[[105529.0,24.559],[105529.1,0.01],[105529.2,0.07],[105529.3,0.002],[105530.0,0.001]]]
["binance-futures","BTCUSDT",1750032025510,[[105528.9,0.352],[105526.0,0.422],[105525.9,0.002],[105525.8,0.014],[105525.7,0.011]],[[105529.0,23.577],[105529.1,0.008],[105529.2,0.07],[105530.0,0.001],[105531.4,0.478]]]
["binance-futures","BTCUSDT",1750032025562,[[105528.9,0.319],[105526.0,0.422],[105525.9,0.002],[105525.8,0.014],[105525.7,0.011]],[[105529.0,23.308],[105529.1,0.008],[105529.2,0.07],[105529.3,0.002],[105530.0,0.001]]]
["binance-futures","BTCUSDT",1750032025615,[[105528.9,0.326],[105526.0,0.422],[105525.9,0.002],[105525.8,0.014],[105525.7,0.011]],[[105529.0,23.276],[105529.1,0.008],[105529.2,0.07],[105529.3,0.002],[105530.0,0.001]]]
["binance-futures","BTCUSDT",1750032025666,[[105528.9,0.331],[105526.0,0.422],[105525.9,0.002],[105525.8,0.014],[105525.7,0.011]],[[105529.0,23.268],[105529.1,0.008],[105529.2,0.07],[105529.3,0.002],[105530.0,0.001]]]
["binance-futures","BTCUSDT",1750032025719,[[105528.9,0.331],[105526.0,0.422],[105525.9,0.002],[105525.8,0.014],[105525.7,0.011]],[[105529.0,23.309],[105529.1,0.008],[105529.2,0.07],[105529.3,0.002],[105530.0,0.001]]]
["binance-futures","BTCUSDT",1750032025769,[[105528.9,0.72],[105526.0,0.422],[105525.9,0.002],[105525.8,0.014],[105525.7,0.009]],[[105529.0,23.269],[105529.1,0.004],[105529.2,0.07],[105529.3,0.002],[105530.0,0.001]]]
["binance-futures","BTCUSDT",1750032025821,[[105528.9,0.723],[105526.0,0.422],[105525.9,0.002],[105525.8,0.014],[105525.7,0.011]],[[105529.0,23.269],[105529.1,0.004],[105529.2,0.07],[105529.3,0.002],[105530.0,0.001]]]
["binance-futures","BTCUSDT",1750032025865,[[105528.9,0.723],[105526.0,0.422],[105525.9,0.002],[105525.8,0.014],[105525.7,0.011]],[[105529.0,23.278],[105529.1,0.004],[105529.2,0.07],[105529.3,0.002],[105530.0,0.001]]]
["binance-futures","BTCUSDT",1750032025925,[[105528.9,0.323],[105526.0,0.422],[105525.9,0.002],[105525.8,0.014],[105525.7,0.011]],[[105529.0,23.278],[105529.1,0.004],[105529.2,0.07],[105529.3,0.002],[105530.0,0.001]]]
["binance-futures","BTCUSDT",1750032025976,[[105528.9,0.324],[105528.8,0.001],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,23.389],[105529.1,0.005],[105529.2,0.07],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032026026,[[105528.9,0.313],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,23.596],[105529.1,0.006],[105529.2,0.07],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032026076,[[105528.9,0.313],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,23.593],[105529.1,0.006],[105529.2,0.07],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032026128,[[105528.9,0.313],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,23.514],[105529.1,0.006],[105529.2,0.07],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032026179,[[105528.9,0.313],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,23.598],[105529.1,0.006],[105529.2,0.07],[105529.5,0.001],[105537.8,0.075]]]
["binance-futures","BTCUSDT",1750032026231,[[105528.9,0.313],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,23.598],[105529.1,0.006],[105529.2,0.07],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032026284,[[105528.9,0.745],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,22.286],[105529.1,0.006],[105529.2,0.07],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032026335,[[105528.9,3.492],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,21.276],[105529.1,0.006],[105529.2,0.07],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032026387,[[105528.9,3.496],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,21.286],[105529.1,0.006],[105529.2,0.07],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032026438,[[105528.9,2.986],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,21.256],[105529.1,0.006],[105529.2,0.07],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032026488,[[105528.9,4.003],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,21.255],[105529.1,0.006],[105529.2,0.07],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032026539,[[105528.9,4.004],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,21.255],[105529.1,0.006],[105529.2,0.07],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032026588,[[105528.9,3.383],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,21.271],[105529.1,0.006],[105529.2,0.07],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032026647,[[105528.9,2.933],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,21.271],[105529.1,0.006],[105529.2,0.07],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032026699,[[105528.9,2.933],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,21.271],[105529.1,0.006],[105529.2,0.07],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032026753,[[105528.9,2.531],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,21.271],[105529.1,0.006],[105529.2,0.07],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032026803,[[105528.9,2.467],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,22.371],[105529.1,0.006],[105529.2,0.07],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032026843,[[105528.9,2.63],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,22.371],[105529.1,0.006],[105529.2,0.07],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032026904,[[105528.9,2.47],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,22.391],[105529.1,0.006],[105529.2,0.11],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032026959,[[105528.9,3.03],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,22.391],[105529.1,0.006],[105529.2,0.04],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032027010,[[105528.9,2.872],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,22.428],[105529.1,0.006],[105529.2,0.08],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032027063,[[105528.9,2.861],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,22.428],[105529.1,0.006],[105529.2,0.08],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032027167,[[105528.9,2.872],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,22.428],[105529.1,0.006],[105529.2,0.08],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032027219,[[105528.9,2.413],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,22.431],[105529.1,0.006],[105529.2,0.08],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032027270,[[105528.9,2.818],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,22.43],[105529.1,0.006],[105529.2,0.08],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032027371,[[105528.9,1.445],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,22.43],[105529.1,0.006],[105529.2,0.08],[105529.3,0.002],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1750032027427,[[105528.9,1.445],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,22.472],[105529.1,0.006],[105529.5,0.001],[105531.2,0.003],[105531.5,0.003]]]
["binance-futures","BTCUSDT",1750032027477,[[105528.9,1.851],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,22.509],[105529.1,0.006],[105529.5,0.001],[105531.2,0.003],[105531.5,0.003]]]
["binance-futures","BTCUSDT",1750032027530,[[105528.9,1.851],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,22.429],[105529.1,0.006],[105529.5,0.001],[105531.2,0.003],[105531.5,0.003]]]
["binance-futures","BTCUSDT",1750032027581,[[105528.9,1.281],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,22.507],[105529.1,0.006],[105529.5,0.001],[105530.8,0.002],[105531.2,0.003]]]
["binance-futures","BTCUSDT",1750032027631,[[105528.9,1.291],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,22.507],[105529.1,0.006],[105529.5,0.001],[105530.8,0.002],[105531.2,0.004]]]
["binance-futures","BTCUSDT",1750032027682,[[105528.9,1.295],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,22.507],[105529.1,0.006],[105529.5,0.001],[105530.8,0.002],[105531.2,0.004]]]
["binance-futures","BTCUSDT",1750032027786,[[105528.9,0.131],[105528.8,0.002],[105528.4,0.001],[105528.0,0.001],[105527.6,0.001]],[[105529.0,22.895],[105529.1,0.201],[105529.5,0.001],[105530.8,0.002],[105531.2,0.004]]]
["binance-futures","BTCUSDT",1750032027838,[],[[105520.4,17.754],[105520.5,0.003],[105520.7,0.002],[105520.8,0.002],[105520.9,0.002]]]
["binance-futures","BTCUSDT",1750032027890,[[105520.3,0.446],[105516.5,0.015],[105515.6,0.006],[105514.8,0.003],[105514.7,0.607]],[[105520.4,18.331],[105520.5,0.003],[105520.8,0.002],[105521.8,0.021],[105521.9,0.002]]]
["binance-futures","BTCUSDT",1750032027940,[[105520.3,0.472],[105520.2,0.002],[105519.8,0.003],[105519.4,0.001],[105519.0,0.001]],[[105520.4,18.131],[105520.5,0.004],[105520.8,0.002],[105520.9,0.001],[105521.3,0.001]]]
["binance-futures","BTCUSDT",1750032027992,[[105520.3,0.461],[105520.2,0.002],[105519.8,0.003],[105519.4,0.001],[105519.0,0.001]],[[105520.4,18.138],[105520.5,0.004],[105520.8,0.002],[105520.9,0.001],[105521.3,0.001]]]
["binance-futures","BTCUSDT",1750032028043,[[105520.3,0.414],[105520.2,0.002],[105519.8,0.003],[105519.4,0.001],[105519.0,0.001]],[[105520.4,18.139],[105520.5,0.004],[105520.8,0.002],[105520.9,0.001],[105521.3,0.001]]]
["binance-futures","BTCUSDT",1750032028096,[[105520.3,0.387],[105520.2,0.002],[105519.8,0.003],[105519.4,0.001],[105519.0,0.001]],[[105520.4,18.139],[105520.5,0.004],[105520.8,0.002],[105520.9,0.001],[105521.3,0.001]]]
["binance-futures","BTCUSDT",1750032028147,[[105520.3,0.546],[105520.2,0.002],[105519.8,0.003],[105519.4,0.001],[105519.0,0.001]],[[105520.4,18.143],[105520.5,0.004],[105520.8,0.002],[105520.9,0.001],[105521.3,0.001]]]
["binance-futures","BTCUSDT",1750032028198,[[105520.3,0.386],[105520.2,0.002],[105519.8,0.003],[105519.4,0.001],[105519.0,0.001]],[[105520.4,18.102],[105520.5,0.004],[105520.8,0.002],[105520.9,0.001],[105521.0,0.015]]]
["binance-futures","BTCUSDT",1750032028250,[[105520.3,0.39],[105520.2,0.002],[105519.8,0.003],[105519.4,0.001],[105519.0,0.001]],[[105520.4,18.14],[105520.5,0.004],[105520.8,0.002],[105520.9,0.001],[105521.0,0.015]]]
["binance-futures","BTCUSDT",1750032028303,[[105520.3,0.442],[105520.2,0.002],[105519.8,0.005],[105519.4,0.001],[105519.0,0.001]],[[105520.4,18.144],[105520.5,0.004],[105520.8,0.002],[105520.9,0.001],[105521.0,0.015]]]
["binance-futures","BTCUSDT",1750032028354,[[105520.3,0.443],[105520.2,0.002],[105519.8,0.005],[105519.4,0.001],[105519.0,0.001]],[[105520.4,18.144],[105520.5,0.004],[105520.8,0.002],[105520.9,0.001],[105521.0,0.015]]]
["binance-futures","BTCUSDT",1750032028406,[[105520.3,0.444],[105520.2,0.002],[105519.8,0.005],[105519.4,0.001],[105519.0,0.001]],[[105520.4,18.225],[105520.5,0.004],[105520.8,0.002],[105520.9,0.001],[105521.0,0.015]]]
["binance-futures","BTCUSDT",1750032028456,[[105520.3,0.444],[105520.2,0.002],[105519.8,0.005],[105519.4,0.001],[105519.0,0.001]],[[105520.4,18.227],[105520.5,0.004],[105520.8,0.002],[105520.9,0.001],[105521.0,0.015]]]
["binance-futures","BTCUSDT",1750032028509,[[105520.3,0.113],[105520.2,0.002],[105519.8,0.005],[105519.4,0.001],[105519.0,0.001]],[[105520.4,19.617],[105520.5,0.004],[105520.8,0.002],[105520.9,0.001],[105521.0,0.015]]]
["binance-futures","BTCUSDT",1750032028559,[[105520.3,0.113],[105520.2,0.002],[105519.8,0.005],[105519.4,0.001],[105519.0,0.001]],[[105520.4,18.488],[105520.5,0.004],[105520.8,0.002],[105520.9,0.001],[105521.0,0.015]]]
["binance-futures","BTCUSDT",1750032028610,[],[[105513.6,19.467],[105513.7,0.002],[105514.4,0.002],[105514.5,0.002],[105515.5,0.004]]]
["binance-futures","BTCUSDT",1750032028662,[[105513.5,5.033],[105509.0,0.002],[105508.3,0.003],[105508.2,0.002],[105506.5,0.001]],[[105513.6,19.146],[105513.7,0.002],[105514.4,0.002],[105514.5,0.002],[105515.5,0.002]]]
["binance-futures","BTCUSDT",1750032028714,[[105513.5,6.058],[105512.6,0.06],[105512.5,0.004],[105510.0,0.001],[105509.9,0.295]],[[105513.6,18.885],[105513.7,0.002],[105514.4,0.002],[105514.5,0.002],[105515.5,0.002]]]
["binance-futures","BTCUSDT",1750032028765,[[105513.5,6.058],[105512.6,0.06],[105512.5,0.004],[105510.1,0.021],[105510.0,0.001]],[[105513.6,18.886],[105513.7,0.002],[105514.4,0.002],[105514.5,0.002],[105515.5,0.002]]]
["binance-futures","BTCUSDT",1750032028817,[[105513.5,6.059],[105512.6,0.06],[105512.5,0.004],[105510.4,0.014],[105510.1,0.021]],[[105513.6,18.887],[105513.7,0.002],[105514.4,0.002],[105514.5,0.002],[105515.5,0.002]]]
["binance-futures","BTCUSDT",1750032028868,[[105513.5,6.415],[105513.4,0.007],[105513.0,0.001],[105512.6,0.061],[105512.5,0.004]],[[105513.6,18.889],[105513.7,0.004],[105514.1,0.001],[105514.4,0.002],[105514.5,0.003]]]
["binance-futures","BTCUSDT",1750032028918,[[105513.5,6.404],[105513.4,0.007],[105513.0,0.001],[105512.6,0.061],[105512.5,0.004]],[[105513.6,18.903],[105513.7,0.004],[105514.1,0.001],[105514.4,0.002],[105514.5,0.003]]]
["binance-futures","BTCUSDT",1750032028969,[[105513.5,6.404],[105513.4,0.007],[105513.0,0.001],[105512.6,0.061],[105512.5,0.004]],[[105513.6,17.836],[105513.7,0.004],[105514.1,0.001],[105514.4,0.002],[105514.5,0.003]]]
["binance-futures","BTCUSDT",1750032029021,[[105513.5,6.403],[105513.4,0.007],[105513.0,0.001],[105512.6,0.061],[105512.5,0.004]],[[105513.6,17.836],[105513.7,0.004],[105514.1,0.001],[105514.4,0.002],[105514.5,0.003]]]
["binance-futures","BTCUSDT",1750032029070,[[105513.5,6.403],[105513.4,0.007],[105513.0,0.001],[105512.6,0.061],[105512.5,0.004]],[[105513.6,17.836],[105513.7,0.004],[105514.1,0.001],[105514.4,0.002],[105514.5,0.003]]]
["binance-futures","BTCUSDT",1750032029124,[[105513.5,6.433],[105513.4,0.007],[105513.0,0.001],[105512.6,0.061],[105512.5,0.004]],[[105513.6,17.836],[105513.7,0.004],[105514.1,0.001],[105514.4,0.002],[105514.5,0.003]]]
["binance-futures","BTCUSDT",1750032029178,[[105513.5,6.432],[105513.4,0.007],[105513.0,0.001],[105512.6,0.061],[105512.5,0.004]],[[105513.6,17.836],[105513.7,0.004],[105514.1,0.001],[105514.4,0.002],[105514.5,0.003]]]
["binance-futures","BTCUSDT",1750032029226,[[105513.5,5.696],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105512.5,0.002]],[[105513.6,18.856],[105513.7,0.004],[105513.8,0.07],[105513.9,0.002],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1750032029282,[[105513.5,5.696],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105512.5,0.002]],[[105513.6,18.837],[105513.7,0.024],[105513.8,0.07],[105513.9,0.002],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1750032029386,[[105513.5,5.696],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105512.5,0.002]],[[105513.6,18.839],[105513.7,0.024],[105513.8,0.07],[105513.9,0.002],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1750032029438,[[105513.5,5.697],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105512.5,0.002]],[[105513.6,18.839],[105513.7,0.024],[105513.8,0.07],[105513.9,0.002],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1750032029591,[[105513.5,4.656],[105513.4,0.002],[105513.0,0.001],[105512.6,0.001],[105512.5,0.002]],[[105513.6,18.854],[105513.7,0.024],[105513.8,0.07],[105513.9,0.002],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1750032029648,[[105513.5,4.541],[105513.4,0.002],[105513.0,0.001],[105512.6,0.001],[105512.5,0.002]],[[105513.6,18.894],[105513.7,0.024],[105513.8,0.07],[105513.9,0.002],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1750032029753,[[105513.5,4.541],[105513.4,0.002],[105513.0,0.001],[105512.6,0.001],[105512.5,0.002]],[[105513.6,18.855],[105513.7,0.024],[105513.8,0.07],[105513.9,0.002],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1750032029801,[[105513.5,4.541],[105513.4,0.002],[105513.0,0.001],[105512.6,0.001],[105512.5,0.002]],[[105513.6,18.851],[105513.7,0.024],[105513.8,0.07],[105513.9,0.002],[105514.1,0.001]]]
["binance-futures","BTCUSDT",1750032029854,[[105513.5,4.541],[105513.4,0.002],[105513.0,0.001],[105512.6,0.001],[105512.5,0.002]],[[105513.6,18.851],[105513.7,0.024],[105514.1,0.001],[105515.9,0.002],[105516.6,0.002]]]
["binance-futures","BTCUSDT",1750032029907,[[105513.5,4.528],[105513.4,0.002],[105513.0,0.001],[105512.6,0.001],[105512.5,0.002]],[[105513.6,18.854],[105513.7,0.024],[105514.1,0.001],[105515.9,0.002],[105516.6,0.002]]]
["binance-futures","BTCUSDT",1750032029958,[[105513.5,4.528],[105513.4,0.002],[105513.0,0.001],[105512.6,0.001],[105512.5,0.002]],[[105513.6,18.42],[105513.7,0.024],[105514.1,0.001],[105515.9,0.002],[105516.6,0.002]]]
["binance-futures","BTCUSDT",1750032030011,[[105513.5,4.524],[105513.4,0.002],[105513.0,0.001],[105512.6,0.001],[105512.5,0.002]],[[105513.6,18.42],[105513.7,0.024],[105514.1,0.001],[105515.9,0.002],[105516.6,0.002]]]
["binance-futures","BTCUSDT",1750032030064,[[105513.5,5.916],[105513.4,0.002],[105513.0,0.001],[105512.6,0.001],[105512.5,0.002]],[[105513.6,18.386],[105513.7,0.024],[105514.1,0.001],[105515.2,0.02],[105515.8,0.003]]]
["binance-futures","BTCUSDT",1750032030116,[[105513.5,6.082],[105513.4,0.007],[105513.0,0.002],[105512.6,0.001],[105512.5,0.002]],[[105513.6,18.383],[105513.7,0.017],[105514.1,0.001],[105515.1,0.002],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032030216,[[105513.5,6.082],[105513.4,0.007],[105513.0,0.002],[105512.6,0.001],[105512.5,0.002]],[[105513.6,17.383],[105513.7,0.017],[105514.1,0.001],[105515.1,0.002],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032030261,[[105513.5,6.082],[105513.4,0.007],[105513.0,0.002],[105512.6,0.001],[105512.5,0.002]],[[105513.6,17.394],[105513.7,0.017],[105514.1,0.001],[105515.1,0.002],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032030322,[[105513.5,6.084],[105513.4,0.007],[105513.0,0.002],[105512.6,0.001],[105512.5,0.002]],[[105513.6,17.397],[105513.7,0.017],[105514.1,0.001],[105515.3,0.001],[105517.4,0.015]]]
["binance-futures","BTCUSDT",1750032030367,[[105513.5,6.109],[105513.4,0.007],[105513.0,0.002],[105512.6,0.001],[105512.5,0.002]],[[105513.6,17.386],[105513.7,0.017],[105514.1,0.001],[105515.3,0.001],[105517.4,0.015]]]
["binance-futures","BTCUSDT",1750032030424,[[105513.5,6.109],[105513.4,0.007],[105513.0,0.002],[105512.6,0.001],[105512.5,0.002]],[[105513.6,14.306],[105513.7,0.017],[105514.1,0.001],[105515.3,0.001],[105517.4,0.015]]]
["binance-futures","BTCUSDT",1750032030476,[[105513.5,6.109],[105513.4,0.007],[105513.0,0.002],[105512.6,0.001],[105512.5,0.002]],[[105513.6,14.306],[105513.7,0.004],[105514.1,0.001],[105515.3,0.001],[105517.4,0.015]]]
["binance-futures","BTCUSDT",1750032030529,[[105513.5,6.668],[105513.4,0.007],[105513.0,0.002],[105512.6,0.001],[105512.5,0.002]],[[105513.6,14.242],[105513.7,0.004],[105514.1,0.001],[105515.3,0.001],[105517.4,0.015]]]
["binance-futures","BTCUSDT",1750032030582,[[105513.5,8.226],[105513.4,0.007],[105513.0,0.002],[105512.6,0.001],[105512.5,0.002]],[[105513.6,14.102],[105513.7,0.004],[105514.1,0.001],[105515.3,0.001],[105517.4,0.015]]]
["binance-futures","BTCUSDT",1750032030634,[[105513.5,8.226],[105513.4,0.007],[105513.0,0.002],[105512.6,0.001],[105512.5,0.002]],[[105513.6,12.032],[105513.7,0.004],[105514.1,0.001],[105515.3,0.001],[105515.8,0.145]]]
["binance-futures","BTCUSDT",1750032030681,[[105513.5,8.226],[105513.4,0.007],[105513.0,0.002],[105512.6,0.001],[105512.5,0.002]],[[105513.6,12.056],[105513.7,0.004],[105514.1,0.001],[105515.3,0.001],[105515.7,0.048]]]
["binance-futures","BTCUSDT",1750032030789,[[105513.5,8.416],[105513.4,0.007],[105513.0,0.002],[105512.6,0.001],[105512.5,0.002]],[[105513.6,8.178],[105513.7,0.004],[105514.1,0.001],[105515.3,0.001],[105515.7,0.048]]]
["binance-futures","BTCUSDT",1750032030840,[[105513.5,12.532],[105513.4,0.007],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,0.245],[105513.7,0.002],[105514.1,0.001],[105515.0,0.002],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032030892,[[105513.5,12.533],[105513.4,0.007],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,0.245],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032030944,[[105513.5,12.43],[105513.4,0.007],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,0.246],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032030987,[[105513.5,14.514],[105513.4,0.007],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,0.246],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032031047,[[105513.5,14.524],[105513.4,0.007],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,0.246],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032031101,[[105513.5,14.108],[105513.4,0.007],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,0.246],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032031152,[[105513.5,14.108],[105513.4,0.007],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,0.247],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032031203,[[105513.5,14.114],[105513.4,0.007],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,0.229],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032031243,[[105513.5,14.189],[105513.4,0.007],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,0.23],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032031355,[[105513.5,14.189],[105513.4,0.007],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,0.226],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032031409,[[105513.5,14.189],[105513.4,0.007],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,0.224],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032031460,[[105513.5,14.189],[105513.4,0.007],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,0.186],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032031510,[[105513.5,14.258],[105513.4,0.007],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,0.186],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032031562,[[105513.5,14.258],[105513.4,0.007],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,0.186],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032031608,[[105513.5,14.729],[105513.4,0.007],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,0.186],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032031670,[[105513.5,14.274],[105513.4,0.007],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,0.187],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032031722,[[105513.5,14.263],[105513.4,0.007],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,0.187],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032031772,[[105513.5,14.253],[105513.4,0.007],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,0.201],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032031929,[[105513.5,14.259],[105513.4,0.007],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,0.201],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032031982,[[105513.5,14.403],[105513.4,0.007],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,0.201],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032032037,[[105513.5,14.403],[105513.4,0.007],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,0.198],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032032089,[[105513.5,14.397],[105513.4,0.007],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,0.198],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032032193,[[105513.5,14.398],[105513.4,0.007],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,0.188],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032032243,[[105513.5,14.362],[105513.4,0.007],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,0.197],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032032302,[[105513.5,11.75],[105513.4,0.002],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,5.103],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032032354,[[105513.5,8.936],[105513.4,0.002],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,5.089],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032032404,[[105513.5,8.353],[105513.4,0.002],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,5.492],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032032457,[[105513.5,8.352],[105513.4,0.002],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,6.092],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032032508,[[105513.5,7.536],[105513.4,0.002],[105513.0,0.002],[105512.8,0.001],[105512.6,0.001]],[[105513.6,7.852],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.3,0.001]]]
["binance-futures","BTCUSDT",1750032032561,[[105513.5,7.536],[105513.4,0.007],[105513.0,0.002],[105512.6,0.001]],[[105513.6,7.852],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105515.2,0.001]]]
["binance-futures","BTCUSDT",1750032032614,[[105513.5,7.535],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105510.1,0.021]],[[105513.6,7.852],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105522.9,0.202]]]
["binance-futures","BTCUSDT",1750032032662,[[105513.5,7.784],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,7.712],[105513.7,0.002],[105514.1,0.001],[105514.9,0.001],[105517.1,0.04]]]
["binance-futures","BTCUSDT",1750032032718,[[105513.5,7.784],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,7.651],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032032771,[[105513.5,7.774],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,7.651],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032032923,[[105513.5,7.803],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,7.651],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032033031,[[105513.5,7.803],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,7.671],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032033082,[[105513.5,7.803],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,7.796],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032033182,[[105513.5,7.803],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,7.797],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032033237,[[105513.5,7.808],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,7.797],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032033289,[[105513.5,8.699],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,7.796],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032033342,[[105513.5,8.699],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,7.796],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032033395,[[105513.5,8.854],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,7.796],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032033444,[[105513.5,8.851],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,7.796],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032033606,[[105513.5,10.41],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001]],[[105513.6,6.149],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032033658,[[105513.5,10.41],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,4.867],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032033709,[[105513.5,10.46],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,4.76],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032033760,[[105513.5,10.452],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,4.822],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032033807,[[105513.5,10.452],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,4.411],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032033861,[[105513.5,10.439],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,4.408],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032033916,[[105513.5,10.44],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,4.408],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032033966,[[105513.5,10.441],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,4.864],[105513.7,0.014],[105513.8,0.012],[105513.9,0.012],[105514.0,0.012]]]
["binance-futures","BTCUSDT",1750032034019,[[105513.5,10.441],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,4.864],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032034069,[[105513.5,10.44],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,4.867],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032034278,[[105513.5,10.451],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,4.866],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032034326,[[105513.5,10.451],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,4.863],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032034378,[[105513.5,10.418],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,4.863],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032034427,[[105513.5,10.417],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,4.831],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032034482,[[105513.5,10.394],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,4.834],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032034535,[[105513.5,10.392],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,4.834],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032034587,[[105513.5,10.392],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,4.831],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032034797,[[105513.5,10.392],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,5.152],[105513.7,0.014],[105513.8,0.012],[105513.9,0.012],[105514.0,0.012]]]
["binance-futures","BTCUSDT",1750032034849,[[105513.5,8.822],[105513.4,0.002],[105513.0,0.001],[105512.6,0.001],[105511.3,0.002]],[[105513.6,5.847],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.012]]]
["binance-futures","BTCUSDT",1750032034899,[[105513.5,8.822],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.898],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032034952,[[105513.5,8.822],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.732],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032035003,[[105513.5,8.822],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.671],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032035053,[[105513.5,8.822],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.662],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032035105,[[105513.5,8.652],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.671],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032035158,[[105513.5,8.65],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.673],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032035205,[[105513.5,8.65],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.218],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032035261,[[105513.5,8.816],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.672],[105513.7,0.014],[105513.8,0.012],[105513.9,0.012],[105514.0,0.012]]]
["binance-futures","BTCUSDT",1750032035314,[[105513.5,8.817],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.672],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032035418,[[105513.5,8.818],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.661],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032035472,[[105513.5,8.818],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.649],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032035521,[[105513.5,8.818],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.656],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032035572,[[105513.5,8.811],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.664],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032035627,[[105513.5,8.811],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.671],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032035679,[[105513.5,8.813],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.674],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032035781,[[105513.5,8.637],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.676],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032035886,[[105513.5,8.803],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.674],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032035938,[[105513.5,8.789],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.684],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032036043,[[105513.5,8.787],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.684],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032036145,[[105513.5,8.788],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.684],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032036241,[[105513.5,8.788],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.683],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032036307,[[105513.5,8.788],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.68],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032036358,[[105513.5,8.79],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.68],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032036411,[[105513.5,8.79],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.655],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032036461,[[105513.5,8.792],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.655],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032036511,[[105513.5,8.792],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.663],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032036621,[[105513.5,8.791],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.663],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032036777,[[105513.5,8.801],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.661],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032036819,[[105513.5,8.876],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.661],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032036881,[[105513.5,8.875],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.67],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032036929,[[105513.5,8.239],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.662],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032036985,[[105513.5,8.229],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.691],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032037039,[[105513.5,8.219],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.689],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032037142,[[105513.5,8.217],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.69],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032037241,[[105513.5,8.213],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.741],[105513.7,0.014],[105513.8,0.012],[105513.9,0.012],[105514.0,0.012]]]
["binance-futures","BTCUSDT",1750032037296,[[105513.5,8.213],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.741],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032037399,[[105513.5,8.213],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.739],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032037450,[[105513.5,8.213],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.74],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032037555,[[105513.5,8.17],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.74],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032037661,[[105513.5,8.171],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.72],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032037713,[[105513.5,8.171],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.717],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032037821,[[105513.5,8.171],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.716],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032037872,[[105513.5,9.863],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.658],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032037921,[[105513.5,9.864],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.655],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032037978,[[105513.5,9.864],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.656],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032038022,[[105513.5,9.854],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.668],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032038083,[[105513.5,9.854],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.672],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032038135,[[105513.5,9.852],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.665],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032038187,[[105513.5,9.852],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.669],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032038241,[[105513.5,9.852],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.668],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032038289,[[105513.5,9.855],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.668],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032038342,[[105513.5,9.892],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.665],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032038395,[[105513.5,9.892],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.662],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032038446,[[105513.5,9.704],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.22],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032038499,[[105513.5,9.684],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.679],[105513.7,0.014],[105513.8,0.014],[105513.9,0.014],[105514.0,0.012]]]
["binance-futures","BTCUSDT",1750032038551,[[105513.5,8.112],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.677],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032038603,[[105513.5,8.112],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.679],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032038645,[[105513.5,8.111],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.683],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032038761,[[105513.5,8.109],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.681],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032038813,[[105513.5,8.109],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.685],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032038916,[[105513.5,7.943],[105513.4,0.002],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,6.114],[105513.7,0.014],[105513.8,0.012],[105513.9,0.012],[105514.0,0.012]]]
["binance-futures","BTCUSDT",1750032038965,[[105513.5,7.925],[105513.4,0.007],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,6.114],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032039021,[[105513.5,7.925],[105513.4,0.01],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,6.114],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032039075,[[105513.5,7.02],[105513.4,0.01],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.673],[105513.7,0.014],[105513.8,0.012],[105513.9,0.012],[105514.0,0.012]]]
["binance-futures","BTCUSDT",1750032039126,[[105513.5,7.02],[105513.4,0.01],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.673],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032039179,[[105513.5,7.02],[105513.4,0.01],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.677],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032039229,[[105513.5,6.97],[105513.4,0.01],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.678],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032039283,[[105513.5,6.961],[105513.4,0.01],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.678],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032039334,[[105513.5,6.974],[105513.4,0.01],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.678],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032039385,[[105513.5,6.974],[105513.4,0.01],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.678],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032039437,[[105513.5,6.974],[105513.4,0.01],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.676],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032039641,[[105513.5,7.14],[105513.4,0.01],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.676],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032039745,[[105513.5,7.258],[105513.4,0.01],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.676],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032039908,[[105513.5,7.164],[105513.4,0.01],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.728],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032039959,[[105513.5,7.137],[105513.4,0.01],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.728],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032040111,[[105513.5,7.132],[105513.4,0.01],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.728],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032040212,[[105513.5,7.145],[105513.4,0.01],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.728],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032040268,[[105513.5,6.895],[105513.4,0.01],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.777],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032040319,[[105513.5,6.894],[105513.4,0.01],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,5.777],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032040366,[[105513.5,6.778],[105513.4,0.01],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,7.035],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032040424,[[105513.5,6.789],[105513.4,0.01],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,7.49],[105513.7,0.014],[105513.8,0.014],[105513.9,0.014],[105514.0,0.012]]]
["binance-futures","BTCUSDT",1750032040477,[[105513.5,5.747],[105513.4,0.01],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,7.49],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032040528,[[105513.5,5.427],[105513.4,0.01],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,7.812],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032040578,[[105513.5,5.422],[105513.4,0.01],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,7.357],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032040631,[[105513.5,5.42],[105513.4,0.01],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,7.354],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032040682,[[105513.5,5.418],[105513.4,0.01],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,7.808],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032040737,[[105513.5,3.425],[105513.4,0.005],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,7.691],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032040787,[[105513.5,3.375],[105513.4,0.005],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,7.691],[105513.7,0.014],[105513.8,0.012],[105513.9,0.014],[105514.0,0.014]]]
["binance-futures","BTCUSDT",1750032040839,[[105513.5,2.822],[105513.4,0.005],[105513.0,0.001],[105512.6,0.001],[105511.4,0.003]],[[105513.6,8.16],[105513.7,0.014],[105513.8,0.014],[105513.9,0.014],[105514.0,0.012]]]
["binance-futures","BTCUSDT",1750032040889,[],[[105510.8,20.439],[105510.9,0.002],[105511.3,0.042],[105511.4,0.039],[105511.7,0.001]]]
["binance-futures","BTCUSDT",1750032040940,[[105508.1,0.001],[105507.3,0.002],[105505.4,0.662],[105503.6,0.002],[105501.5,0.279]],[[105508.3,17.441],[105508.7,0.003],[105509.7,0.083],[105510.1,0.062],[105510.4,0.011]]]
["binance-futures","BTCUSDT",1750032040992,[[105508.2,0.035],[105508.1,0.001],[105507.3,0.002],[105507.2,0.002],[105507.0,0.002]],[[105508.3,25.269],[105508.4,0.064],[105508.8,0.001],[105509.2,0.003],[105509.6,0.001]]]
["binance-futures","BTCUSDT",1750032041043,[],[[105505.0,11.653],[105505.1,0.002],[105505.2,0.002],[105505.4,0.002],[105506.0,0.002]]]
["binance-futures","BTCUSDT",1750032041095,[[105504.9,3.791],[105504.2,0.002],[105504.0,0.049],[105499.0,0.004],[105497.7,0.107]],[[105505.0,11.686],[105505.1,0.002],[105506.0,0.002],[105506.8,0.002],[105507.0,0.002]]]
["binance-futures","BTCUSDT",1750032041146,[[105504.9,6.756],[105504.2,0.002],[105504.0,0.049],[105499.0,0.004],[105497.7,0.107]],[[105505.0,10.486],[105505.1,0.002],[105506.0,0.002],[105506.8,0.002],[105508.3,1.826]]]
["binance-futures","BTCUSDT",1750032041192,[[105504.9,6.76],[105504.2,0.002],[105504.0,0.049],[105499.2,0.002],[105499.0,0.004]],[[105505.0,10.493],[105505.1,0.002],[105506.0,0.002],[105506.8,0.002],[105508.3,1.826]]]
["binance-futures","BTCUSDT",1750032041249,[[105504.9,6.919],[105504.4,0.114],[105504.3,0.357],[105504.2,0.002],[105504.0,0.047]],[[105505.0,10.507],[105505.1,0.002],[105506.0,0.002],[105506.8,0.002],[105508.1,0.004]]]
["binance-futures","BTCUSDT",1750032041301,[[105504.9,6.921],[105504.4,0.114],[105504.3,0.357],[105504.2,0.002],[105504.0,0.047]],[[105505.0,10.493],[105505.1,0.002],[105506.0,0.002],[105507.2,0.001],[105508.1,0.004]]]
["binance-futures","BTCUSDT",1750032041349,[[105504.9,6.922],[105504.4,0.003],[105504.3,0.355],[105504.2,0.002],[105504.0,0.049]],[[105505.0,10.714],[105505.1,0.002],[105506.0,0.002],[105507.2,0.001],[105508.1,0.004]]]
["binance-futures","BTCUSDT",1750032041455,[[105504.9,7.279],[105504.4,0.003],[105504.3,0.355],[105504.2,0.002],[105504.0,0.049]],[[105505.0,10.715],[105505.1,0.002],[105506.0,0.002],[105507.2,0.001],[105508.1,0.004]]]
["binance-futures","BTCUSDT",1750032041509,[[105504.9,7.445],[105504.4,0.116],[105504.3,0.357],[105504.2,0.002],[105504.0,0.047]],[[105505.0,10.702],[105505.1,0.002],[105506.0,0.002],[105507.2,0.001],[105508.1,0.004]]]
["binance-futures","BTCUSDT",1750032041561,[[105504.9,7.445],[105504.4,0.116],[105504.3,0.357],[105504.2,0.002],[105504.0,0.047]],[[105505.0,10.421],[105505.1,0.002],[105506.0,0.002],[105507.2,0.001],[105508.1,0.004]]]
["binance-futures","BTCUSDT",1750032041612,[[105504.9,7.443],[105504.4,0.116],[105504.3,0.357],[105504.2,0.002],[105504.0,0.047]],[[105505.0,10.421],[105505.1,0.002],[105506.0,0.002],[105507.2,0.001],[105508.1,0.004]]]
["binance-futures","BTCUSDT",1750032041661,[[105504.9,7.443],[105504.8,0.005],[105504.4,0.116],[105504.3,0.357],[105504.2,0.002]],[[105505.0,10.421],[105505.1,0.004],[105506.0,0.002],[105507.2,0.001],[105508.1,0.004]]]
["binance-futures","BTCUSDT",1750032041717,[[105504.9,7.442],[105504.8,0.005],[105504.4,0.116],[105504.3,0.357],[105504.2,0.002]],[[105505.0,9.702],[105505.1,0.004],[105506.0,0.002],[105507.2,0.001],[105508.1,0.004]]]
["binance-futures","BTCUSDT",1750032041822,[[105504.9,7.442],[105504.8,0.005],[105504.4,0.116],[105504.3,0.357],[105504.2,0.002]],[[105505.0,9.716],[105505.1,0.004],[105506.0,0.002],[105507.2,0.001],[105508.1,0.004]]]
["binance-futures","BTCUSDT",1750032041924,[[105504.9,7.474],[105504.8,0.006],[105504.4,0.116],[105504.3,0.357],[105504.2,0.003]],[[105505.0,9.703],[105505.1,0.006],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032041975,[[105504.9,7.298],[105504.8,0.006],[105504.4,0.116],[105504.3,0.357],[105504.2,0.003]],[[105505.0,9.717],[105505.1,0.006],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032042026,[[105504.9,7.298],[105504.8,0.006],[105504.4,0.116],[105504.3,0.357],[105504.2,0.003]],[[105505.0,9.723],[105505.1,0.006],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032042080,[[105504.9,7.298],[105504.8,0.006],[105504.4,0.116],[105504.3,0.357],[105504.2,0.003]],[[105505.0,9.709],[105505.1,0.006],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032042133,[[105504.9,7.296],[105504.8,0.006],[105504.4,0.116],[105504.3,0.357],[105504.2,0.003]],[[105505.0,9.718],[105505.1,0.006],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032042185,[[105504.9,6.431],[105504.8,0.006],[105504.4,0.116],[105504.3,0.357],[105504.2,0.003]],[[105505.0,9.782],[105505.1,0.006],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032042236,[[105504.9,5.894],[105504.8,0.006],[105504.4,0.003],[105504.3,0.355],[105504.2,0.003]],[[105505.0,9.36],[105505.1,0.004],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032042287,[[105504.9,6.472],[105504.8,0.006],[105504.4,0.003],[105504.2,0.003]],[[105505.0,9.639],[105505.1,0.004],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032042338,[[105504.9,6.474],[105504.8,0.006],[105504.4,0.001],[105504.2,0.001],[105503.9,0.002]],[[105505.0,10.098],[105505.1,0.004],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032042488,[[105504.9,6.89],[105504.8,0.006],[105504.4,0.001],[105504.2,0.001],[105504.0,0.047]],[[105505.0,10.028],[105505.1,0.004],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032042541,[[105504.9,6.89],[105504.8,0.006],[105504.4,0.001],[105504.2,0.001],[105504.0,0.049]],[[105505.0,10.028],[105505.1,0.004],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032042601,[[105504.9,6.89],[105504.8,0.006],[105504.4,0.001],[105504.2,0.001],[105504.0,0.049]],[[105505.0,10.035],[105505.1,0.004],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032042654,[[105504.9,6.89],[105504.8,0.006],[105504.4,0.001],[105504.2,0.002],[105504.0,0.049]],[[105505.0,10.035],[105505.1,0.004],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032042705,[[105504.9,6.89],[105504.8,0.006],[105504.4,0.001],[105504.2,0.002],[105504.0,0.049]],[[105505.0,10.035],[105505.1,0.006],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032042759,[[105504.9,6.89],[105504.8,0.006],[105504.4,0.001],[105504.2,0.002],[105504.0,0.049]],[[105505.0,10.033],[105505.1,0.006],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032042863,[[105504.9,3.125],[105504.8,0.006],[105504.4,0.001],[105504.2,0.002],[105504.0,0.049]],[[105505.0,10.047],[105505.1,0.006],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032042913,[[105504.9,3.104],[105504.8,0.001],[105504.4,0.001],[105504.2,0.002],[105504.0,0.049]],[[105505.0,10.065],[105505.1,0.006],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032042966,[[105504.9,3.008],[105504.8,0.001],[105504.4,0.001],[105504.2,0.002],[105504.0,0.049]],[[105505.0,13.749],[105505.1,0.006],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032043017,[[105504.9,3.099],[105504.8,0.001],[105504.4,0.001],[105504.2,0.002],[105504.0,0.049]],[[105505.0,13.755],[105505.1,0.006],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032043120,[[105504.9,3.099],[105504.8,0.001],[105504.4,0.001],[105504.2,0.002],[105504.0,0.049]],[[105505.0,13.733],[105505.1,0.006],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032043170,[[105504.9,3.348],[105504.8,0.001],[105504.4,0.001],[105504.2,0.002],[105504.0,0.049]],[[105505.0,13.739],[105505.1,0.006],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032043223,[[105504.9,3.67],[105504.8,0.001],[105504.4,0.001],[105504.2,0.002],[105504.0,0.049]],[[105505.0,13.739],[105505.1,0.006],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032043274,[[105504.9,3.671],[105504.8,0.001],[105504.4,0.001],[105504.2,0.002],[105504.0,0.049]],[[105505.0,13.739],[105505.1,0.006],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032043322,[[105504.9,3.531],[105504.8,0.001],[105504.4,0.001],[105504.2,0.002],[105504.0,0.049]],[[105505.0,13.739],[105505.1,0.006],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032043381,[[105504.9,3.531],[105504.8,0.001],[105504.4,0.001],[105504.2,0.002],[105504.0,0.049]],[[105505.0,12.335],[105505.1,0.006],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032043434,[[105504.9,4.046],[105504.8,0.001],[105504.4,0.001],[105504.2,0.002],[105504.0,0.049]],[[105505.0,8.858],[105505.1,0.004],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032043485,[[105504.9,4.046],[105504.8,0.001],[105504.4,0.001],[105504.2,0.002],[105504.0,0.049]],[[105505.0,8.795],[105505.1,0.004],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032043541,[[105504.9,4.614],[105504.8,0.001],[105504.4,0.001],[105504.2,0.002],[105504.0,0.047]],[[105505.0,8.795],[105505.1,0.004],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032043592,[[105504.9,4.614],[105504.8,0.001],[105504.4,0.001],[105504.2,0.002],[105504.0,0.049]],[[105505.0,8.795],[105505.1,0.004],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032043646,[[105504.9,4.573],[105504.8,0.001],[105504.4,0.001],[105504.3,0.001],[105504.2,0.002]],[[105505.0,8.795],[105505.1,0.004],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032043751,[[105504.9,4.738],[105504.8,0.001],[105504.4,0.001],[105504.3,0.001],[105504.2,0.002]],[[105505.0,8.783],[105505.1,0.004],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032043801,[[105504.9,4.999],[105504.8,0.001],[105504.4,0.001],[105504.3,0.001],[105504.2,0.002]],[[105505.0,8.328],[105505.1,0.004],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032043907,[[105504.9,8.732],[105504.8,0.001],[105504.4,0.001],[105504.3,0.001],[105504.2,0.043]],[[105505.0,7.505],[105505.1,0.004],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032043954,[[105504.9,8.738],[105504.8,0.001],[105504.4,0.001],[105504.3,0.001],[105504.2,0.043]],[[105505.0,7.291],[105505.1,0.004],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032044009,[[105504.9,8.733],[105504.8,0.001],[105504.4,0.001],[105504.3,0.001],[105504.2,0.043]],[[105505.0,7.331],[105505.1,0.004],[105505.5,0.001],[105505.6,0.019],[105505.7,0.002]]]
["binance-futures","BTCUSDT",1750032044060,[[105504.9,8.793],[105504.8,0.001],[105504.4,0.001],[105504.3,0.001],[105504.2,0.043]],[[105505.0,0.98],[105505.1,0.004],[105505.5,0.001],[105505.7,0.002],[105507.1,0.005]]]
["binance-futures","BTCUSDT",1750032044113,[[105504.9,13.301],[105504.8,0.001],[105504.4,0.001],[105504.3,0.001],[105504.2,0.043]],[[105505.0,0.619],[105505.1,0.004],[105505.5,0.001],[105507.1,0.005],[105507.5,0.001]]]
["binance-futures","BTCUSDT",1750032044163,[[105504.9,12.853],[105504.8,0.001],[105504.4,0.001],[105504.3,0.001],[105504.2,0.043]],[[105505.0,0.677],[105505.1,0.004],[105505.5,0.001],[105507.1,0.005],[105507.2,0.017]]]
["binance-futures","BTCUSDT",1750032044214,[[105511.5,15.194],[105511.4,0.004],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,5.022],[105511.7,0.002],[105512.1,0.001],[105512.4,0.002],[105512.5,0.001]]]
["binance-futures","BTCUSDT",1750032044265,[[105511.5,15.203],[105511.4,0.004],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,5.67],[105511.7,0.002],[105512.1,0.001],[105512.4,0.002],[105512.5,0.001]]]
["binance-futures","BTCUSDT",1750032044316,[[105511.5,13.599],[105511.4,0.004],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,6.456],[105511.7,0.002],[105512.1,0.001],[105512.4,0.002],[105512.5,0.001]]]
["binance-futures","BTCUSDT",1750032044362,[[105511.5,13.599],[105511.4,0.004],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,6.39],[105511.7,0.002],[105512.1,0.001],[105512.4,0.002],[105512.5,0.001]]]
["binance-futures","BTCUSDT",1750032044419,[[105511.5,13.368],[105511.4,0.004],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,6.656],[105511.7,0.002],[105512.1,0.001],[105512.4,0.002],[105512.5,0.001]]]
["binance-futures","BTCUSDT",1750032044522,[[105511.5,9.356],[105511.4,0.004],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,9.578],[105511.7,0.002],[105512.1,0.001],[105512.4,0.002],[105512.5,0.001]]]
["binance-futures","BTCUSDT",1750032044573,[[105511.5,8.511],[105511.4,0.004],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,9.885],[105511.7,0.002],[105512.1,0.001],[105512.4,0.002],[105512.5,0.001]]]
["binance-futures","BTCUSDT",1750032044622,[[105511.5,8.23],[105511.4,0.004],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,9.729],[105511.7,0.002],[105512.1,0.001],[105512.4,0.002],[105512.5,0.001]]]
["binance-futures","BTCUSDT",1750032044677,[[105511.5,8.166],[105511.4,0.004],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,10.184],[105511.7,0.002],[105512.1,0.001],[105512.4,0.002],[105512.5,0.001]]]
["binance-futures","BTCUSDT",1750032044728,[[105511.5,8.166],[105511.4,0.009],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,10.216],[105511.7,0.004],[105512.1,0.001],[105512.4,0.002],[105512.5,0.001]]]
["binance-futures","BTCUSDT",1750032044781,[[105511.5,8.056],[105511.4,0.009],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,10.216],[105511.7,0.004],[105512.1,0.001],[105512.4,0.002],[105512.5,0.001]]]
["binance-futures","BTCUSDT",1750032044829,[[105511.5,8.046],[105511.4,0.009],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,10.173],[105511.7,0.004],[105512.1,0.001],[105512.4,0.002],[105512.5,0.001]]]
["binance-futures","BTCUSDT",1750032044883,[[105511.5,8.05],[105511.4,0.009],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,10.173],[105511.7,0.004],[105512.1,0.001],[105512.4,0.002],[105512.5,0.001]]]
["binance-futures","BTCUSDT",1750032044989,[[105511.5,8.05],[105511.4,0.009],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,10.172],[105511.7,0.004],[105512.1,0.001],[105512.4,0.002],[105512.5,0.001]]]
["binance-futures","BTCUSDT",1750032045039,[[105511.5,3.429],[105511.4,0.004],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,9.744],[105511.7,0.004],[105512.1,0.001],[105512.4,0.072],[105512.5,0.001]]]
["binance-futures","BTCUSDT",1750032045088,[[105511.5,3.513],[105511.4,0.004],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,8.929],[105511.7,0.002],[105512.1,0.001],[105512.4,0.072],[105512.5,0.003]]]
["binance-futures","BTCUSDT",1750032045142,[[105511.5,4.027],[105511.4,0.004],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,9.111],[105511.7,0.002],[105512.1,0.001],[105512.4,0.072],[105512.5,0.003]]]
["binance-futures","BTCUSDT",1750032045193,[[105511.5,4.027],[105511.4,0.004],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,9.113],[105511.7,0.002],[105512.1,0.001],[105512.4,0.072],[105512.5,0.003]]]
["binance-futures","BTCUSDT",1750032045247,[[105511.5,4.027],[105511.4,0.004],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,9.06],[105511.7,0.002],[105512.1,0.001],[105512.4,0.072],[105512.5,0.003]]]
["binance-futures","BTCUSDT",1750032045300,[[105511.5,4.027],[105511.4,0.004],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,8.608],[105511.7,0.002],[105512.1,0.001],[105512.4,0.072],[105512.5,0.003]]]
["binance-futures","BTCUSDT",1750032045349,[[105511.5,3.513],[105511.4,0.004],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,9.064],[105511.7,0.002],[105512.1,0.001],[105512.4,0.072],[105512.5,0.003]]]
["binance-futures","BTCUSDT",1750032045456,[[105511.5,3.993],[105511.4,0.004],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,9.066],[105511.7,0.002],[105512.1,0.001],[105512.4,0.072],[105512.5,0.003]]]
["binance-futures","BTCUSDT",1750032045504,[[105511.5,3.995],[105511.4,0.004],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,9.031],[105511.7,0.002],[105512.1,0.001],[105512.4,0.072],[105512.5,0.003]]]
["binance-futures","BTCUSDT",1750032045615,[[105511.5,3.854],[105511.4,0.004],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,9.031],[105511.7,0.002],[105512.1,0.001],[105512.4,0.072],[105512.5,0.003]]]
["binance-futures","BTCUSDT",1750032045717,[[105511.5,3.854],[105511.4,0.004],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,9.031],[105511.7,0.002],[105512.1,0.001],[105512.4,0.072],[105512.5,0.003]]]
["binance-futures","BTCUSDT",1750032045768,[[105511.5,3.854],[105511.4,0.004],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,9.097],[105511.7,0.002],[105512.1,0.001],[105512.4,0.072],[105512.5,0.003]]]
["binance-futures","BTCUSDT",1750032045823,[[105511.5,3.368],[105511.4,0.004],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,9.121],[105511.7,0.002],[105512.1,0.001],[105512.4,0.072],[105512.5,0.003]]]
["binance-futures","BTCUSDT",1750032045875,[[105511.5,0.736],[105511.4,0.004],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,8.754],[105511.7,0.002],[105512.1,0.001],[105512.4,0.072],[105512.5,0.003]]]
["binance-futures","BTCUSDT",1750032045925,[[105511.5,0.568],[105511.4,0.004],[105511.0,0.001],[105510.6,0.001],[105510.2,0.001]],[[105511.6,8.773],[105511.7,0.002],[105512.1,0.001],[105512.4,0.072],[105512.5,0.003]]]
["binance-futures","BTCUSDT",1750032045976,[],[[105505.0,16.998],[105505.1,8.558],[105505.2,1.858],[105505.3,0.002],[105505.5,0.001]]]
["binance-futures","BTCUSDT",1750032046027,[[105504.9,0.567],[105504.8,0.002],[105504.2,0.001],[105504.0,0.049],[105503.9,0.002]],[[105505.0,16.112],[105505.1,0.891],[105505.2,0.381],[105505.3,0.004],[105505.5,0.001]]]
["binance-futures","BTCUSDT",1750032046079,[[105504.9,0.091],[105504.8,0.002],[105504.2,0.001],[105504.0,0.049],[105503.9,0.002]],[[105505.0,17.501],[105505.1,0.448],[105505.2,0.381],[105505.3,0.004],[105505.5,0.001]]]
["binance-futures","BTCUSDT",1750032046129,[[105504.9,0.091],[105504.8,0.002],[105504.2,0.001],[105504.0,0.049],[105503.9,0.002]],[[105505.0,15.671],[105505.1,0.448],[105505.2,0.381],[105505.3,0.002],[105505.5,0.001]]]
["binance-futures","BTCUSDT",1750032046182,[[105504.9,0.091],[105504.8,0.002],[105504.2,0.001],[105504.0,0.049],[105503.9,0.002]],[[105505.0,14.276],[105505.1,0.448],[105505.2,0.381],[105505.3,0.004],[105505.5,0.001]]]
["binance-futures","BTCUSDT",1750032046233,[[105504.9,0.091],[105504.8,0.002],[105504.2,0.001],[105504.0,0.049],[105503.9,0.002]],[[105505.0,15.149],[105505.1,0.45],[105505.2,0.381],[105505.3,0.002],[105505.5,0.001]]]
["binance-futures","BTCUSDT",1750032046285,[[105504.9,0.091],[105504.8,0.002],[105504.2,0.001],[105504.0,0.049],[105503.9,0.002]],[[105505.0,13.78],[105505.1,0.449],[105505.2,0.381],[105505.3,0.004],[105505.5,0.001]]]
["binance-futures","BTCUSDT",1750032046335,[[105504.0,0.047]],[[105504.2,27.389],[105504.5,0.012],[105504.6,0.464],[105504.9,20.849],[105505.0,4.73]]]
["binance-futures","BTCUSDT",1750032046386,[[105504.1,1.19],[105504.0,0.048],[105503.9,0.002],[105502.4,0.002],[105500.6,0.001]],[[105504.2,17.506],[105504.3,0.002],[105504.4,0.064],[105504.7,0.002],[105504.8,0.002]]]
["binance-futures","BTCUSDT",1750032046437,[[105504.1,0.958],[105504.0,0.048],[105500.6,0.001]],[[105504.2,16.278],[105504.3,0.002],[105504.4,0.064],[105504.5,0.002],[105504.7,0.002]]]
["binance-futures","BTCUSDT",1750032046489,[[105504.1,0.23],[105504.0,0.048],[105502.4,0.002],[105502.0,0.002],[105501.7,0.002]],[[105504.2,16.282],[105504.3,0.002],[105504.4,0.064],[105504.5,0.002],[105504.7,0.002]]]
["binance-futures","BTCUSDT",1750032046539,[[105504.1,1.491],[105504.0,0.048],[105503.9,0.002],[105502.4,0.002],[105502.0,0.002]],[[105504.2,15.218],[105504.3,0.002],[105504.4,0.064],[105504.5,0.002],[105504.7,0.002]]]
["binance-futures","BTCUSDT",1750032046592,[[105504.1,1.246],[105504.0,0.048],[105502.0,0.002]],[[105504.2,15.218],[105504.3,0.002],[105504.4,0.064],[105504.5,0.002],[105504.7,0.002]]]
["binance-futures","BTCUSDT",1750032046642,[[105504.1,0.702],[105504.0,0.048],[105502.4,0.002],[105501.7,0.002],[105495.7,0.078]],[[105504.2,15.218],[105504.3,0.002],[105504.4,0.064],[105504.5,0.002],[105504.7,0.002]]]
["binance-futures","BTCUSDT",1750032046692,[[105504.1,0.864],[105504.0,0.048],[105495.7,0.078]],[[105504.2,15.219],[105504.3,0.002],[105504.4,0.064],[105504.5,0.002],[105504.7,0.002]]]
["binance-futures","BTCUSDT",1750032046746,[[105504.1,0.862],[105504.0,0.048],[105502.4,0.002],[105501.7,0.002],[105496.1,0.278]],[[105504.2,14.028],[105504.3,0.002],[105504.4,0.064],[105504.5,0.002],[105504.7,0.002]]]
["binance-futures","BTCUSDT",1750032046801,[[105504.1,1.402],[105504.0,0.048],[105503.9,0.002],[105502.4,0.002],[105496.3,0.002]],[[105504.2,14.048],[105504.3,0.002],[105504.7,0.002],[105505.0,0.024],[105505.1,0.056]]]
["binance-futures","BTCUSDT",1750032046855,[[105504.1,4.54],[105504.0,0.048],[105502.4,0.002],[105501.8,0.003],[105501.0,0.045]],[[105504.2,13.786],[105504.3,0.002],[105504.7,0.002],[105504.9,0.91],[105505.0,0.019]]]
["binance-futures","BTCUSDT",1750032046909,[[105504.1,4.532],[105504.0,0.048],[105502.4,0.002],[105502.0,0.002],[105501.8,0.003]],[[105504.2,13.747],[105504.3,0.002],[105504.7,0.002],[105504.9,0.91],[105505.0,0.019]]]
["binance-futures","BTCUSDT",1750032046961,[[105504.1,4.523],[105504.0,0.048],[105502.4,0.002],[105502.0,0.002],[105501.8,0.003]],[[105504.2,13.766],[105504.3,0.002],[105504.7,0.002],[105504.9,0.91],[105505.0,0.034]]]
["binance-futures","BTCUSDT",1750032047012,[[105504.1,3.421],[105504.0,0.048],[105502.4,0.002],[105502.0,0.002],[105501.8,0.003]],[[105504.2,13.78],[105504.3,0.002],[105504.7,0.002],[105504.9,0.91],[105505.0,0.034]]]
["binance-futures","BTCUSDT",1750032047064,[[105504.1,3.421],[105504.0,0.048],[105502.4,0.002],[105502.0,0.002],[105501.8,0.003]],[[105504.2,13.907],[105504.3,0.002],[105504.7,0.002],[105504.9,0.91],[105505.0,0.034]]]
["binance-futures","BTCUSDT",1750032047114,[[105504.1,3.282],[105504.0,0.048],[105501.8,0.003]],[[105504.2,14.555],[105504.3,0.042],[105504.7,0.002],[105504.9,0.91],[105505.0,0.034]]]
["binance-futures","BTCUSDT",1750032047166,[[105504.1,3.282],[105504.0,0.048],[105502.4,0.002],[105501.8,0.003],[105500.9,0.083]],[[105504.2,14.561],[105504.3,0.042],[105504.7,0.002],[105504.9,0.91],[105505.0,0.034]]]
["binance-futures","BTCUSDT",1750032047216,[[105504.1,2.784],[105504.0,0.048],[105502.4,0.002],[105502.0,0.002],[105501.8,0.003]],[[105504.2,14.581],[105504.3,0.042],[105504.7,0.002],[105504.9,0.91],[105505.0,0.034]]]
["binance-futures","BTCUSDT",1750032047264,[[105504.1,2.978],[105504.0,0.048],[105503.9,0.002],[105502.4,0.002],[105501.8,0.003]],[[105504.2,14.583],[105504.3,0.042],[105504.7,0.002],[105504.9,0.91],[105505.0,0.034]]]
["binance-futures","BTCUSDT",1750032047319,[[105504.1,2.875],[105504.0,0.048],[105502.4,0.002],[105501.8,0.003]],[[105504.2,14.583],[105504.3,0.002],[105504.7,0.002],[105504.9,0.91],[105505.0,0.034]]]
["binance-futures","BTCUSDT",1750032047369,[[105504.1,2.784],[105504.0,0.048],[105502.4,0.002],[105501.8,0.003],[105495.1,0.002]],[[105504.2,14.583],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032047424,[[105504.1,2.773],[105504.0,0.048],[105502.4,0.002],[105502.0,0.002],[105501.8,0.003]],[[105504.2,14.584],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032047528,[[105504.1,2.865],[105504.0,0.048],[105502.4,0.002],[105502.0,0.002],[105501.8,0.003]],[[105504.2,14.584],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032047582,[[105504.1,2.859],[105504.0,0.048],[105502.4,0.002],[105502.0,0.002],[105501.8,0.003]],[[105504.2,14.584],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032047634,[[105504.1,2.859],[105504.0,0.048],[105502.4,0.002],[105502.0,0.002],[105501.8,0.003]],[[105504.2,14.589],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032047688,[[105504.1,3.081],[105504.0,0.048],[105502.4,0.002],[105502.0,0.002],[105501.8,0.003]],[[105504.2,14.586],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032047739,[[105504.1,3.28],[105504.0,0.048],[105502.4,0.002],[105502.0,0.002],[105501.8,0.003]],[[105504.2,14.587],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032047791,[[105504.1,3.28],[105504.0,0.048],[105502.0,0.002],[105501.8,0.003]],[[105504.2,14.587],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032047842,[[105504.1,4.091],[105504.0,0.048],[105502.4,0.002],[105501.8,0.003],[105500.9,0.083]],[[105504.2,14.553],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032047893,[[105504.1,3.571],[105504.0,0.048],[105501.8,0.003],[105500.9,0.081]],[[105504.2,14.566],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032047941,[[105504.1,3.562],[105504.0,0.048],[105502.4,0.002],[105501.8,0.003],[105500.9,0.083]],[[105504.2,14.566],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032047998,[[105504.1,3.562],[105504.0,0.048],[105502.4,0.002],[105502.0,0.002],[105501.8,0.003]],[[105504.2,14.566],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032048099,[[105504.1,3.565],[105504.0,0.048],[105502.4,0.002],[105502.0,0.002],[105501.8,0.003]],[[105504.2,14.566],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032048202,[[105504.1,3.565],[105504.0,0.048],[105502.4,0.002],[105502.0,0.002],[105501.8,0.003]],[[105504.2,14.567],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032048261,[[105504.1,3.565],[105504.0,0.048],[105502.4,0.002],[105502.0,0.002],[105501.8,0.003]],[[105504.2,15.567],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.91]]]
["binance-futures","BTCUSDT",1750032048310,[[105504.1,3.565],[105504.0,0.048],[105502.4,0.002],[105502.0,0.002],[105501.8,0.003]],[[105504.2,15.568],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032048365,[[105504.1,3.399],[105504.0,0.048],[105502.4,0.002],[105501.8,0.003]],[[105504.2,15.569],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032048421,[[105504.1,3.387],[105504.0,0.048],[105502.4,0.002],[105501.8,0.003],[105500.8,0.001]],[[105504.2,15.563],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032048470,[[105504.1,3.387],[105504.0,0.048],[105502.4,0.002],[105502.0,0.002],[105501.8,0.003]],[[105504.2,15.563],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032048528,[[105504.1,3.138],[105504.0,0.048],[105502.4,0.002],[105502.0,0.002],[105501.8,0.003]],[[105504.2,15.563],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032048636,[[105504.1,3.387],[105504.0,0.048],[105502.0,0.002],[105501.8,0.003]],[[105504.2,15.564],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032048681,[[105504.1,2.836],[105504.0,0.048],[105501.8,0.003],[105500.9,0.081],[105483.2,0.363]],[[105504.2,15.564],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032048741,[[105504.1,2.836],[105504.0,0.048],[105502.4,0.002],[105501.8,0.003],[105500.9,0.083]],[[105504.2,15.564],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032048792,[[105504.1,2.745],[105504.0,0.048],[105502.0,0.002],[105501.8,0.003],[105500.9,0.081]],[[105504.2,15.562],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032048843,[[105504.1,2.883],[105504.0,0.048],[105503.9,0.002],[105502.4,0.002],[105501.8,0.003]],[[105504.2,15.617],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032048902,[[105504.1,2.79],[105504.0,0.048],[105502.4,0.002],[105501.8,0.003]],[[105504.2,15.617],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032048955,[[105504.1,2.226],[105504.0,0.048],[105502.0,0.002],[105501.8,0.003],[105500.9,0.081]],[[105504.2,15.227],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032049004,[[105504.1,2.231],[105504.0,0.048],[105502.4,0.002],[105501.8,0.003],[105500.9,0.083]],[[105504.2,15.762],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032049058,[[105504.1,2.236],[105504.0,0.048],[105502.4,0.002],[105501.8,0.003],[105500.9,0.083]],[[105504.2,15.762],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032049111,[[105504.1,2.236],[105504.0,0.048],[105502.4,0.002],[105502.0,0.002],[105501.8,0.003]],[[105504.2,15.721],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032049321,[[105504.1,6.944],[105504.0,0.053],[105502.0,0.002],[105501.8,0.003]],[[105504.2,14.465],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032049368,[[105504.1,6.947],[105504.0,0.053],[105502.4,0.002],[105502.0,0.002],[105501.8,0.003]],[[105504.2,14.442],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.91]]]
["binance-futures","BTCUSDT",1750032049427,[[105504.1,6.95],[105504.0,0.053],[105502.4,0.002],[105502.0,0.002],[105501.8,0.003]],[[105504.2,14.453],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032049481,[[105504.1,6.95],[105504.0,0.053],[105502.4,0.002],[105502.0,0.002],[105501.8,0.003]],[[105504.2,13.997],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032049585,[[105504.1,6.941],[105504.0,0.053],[105502.4,0.002],[105502.0,0.002],[105501.8,0.003]],[[105504.2,11.339],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.912]]]
["binance-futures","BTCUSDT",1750032049637,[[105504.1,7.096],[105504.0,0.053],[105502.8,0.002],[105502.4,0.002],[105502.0,0.002]],[[105504.2,11.339],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.911]]]
["binance-futures","BTCUSDT",1750032049688,[[105504.1,7.011],[105504.0,0.053],[105502.8,0.002],[105502.4,0.002],[105502.0,0.002]],[[105504.2,10.112],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.911]]]
["binance-futures","BTCUSDT",1750032049738,[[105504.1,7.011],[105504.0,0.053],[105502.8,0.002],[105502.4,0.002],[105502.1,0.003]],[[105504.2,10.105],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.911]]]
["binance-futures","BTCUSDT",1750032049883,[[105504.1,7.012],[105504.0,0.053],[105502.8,0.002],[105502.4,0.002],[105502.1,0.003]],[[105504.2,10.105],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.911]]]
["binance-futures","BTCUSDT",1750032049945,[[105504.1,7.071],[105504.0,0.053],[105502.8,0.002],[105502.4,0.002],[105502.1,0.003]],[[105504.2,10.103],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.911]]]
["binance-futures","BTCUSDT",1750032050053,[[105504.1,6.967],[105504.0,0.053],[105502.8,0.002],[105502.4,0.002],[105502.1,0.003]],[[105504.2,10.103],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.911]]]
["binance-futures","BTCUSDT",1750032050107,[[105504.1,6.931],[105504.0,0.053],[105502.8,0.002],[105502.4,0.002],[105502.1,0.003]],[[105504.2,10.084],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.911]]]
["binance-futures","BTCUSDT",1750032050159,[[105504.1,8.706],[105504.0,0.053],[105502.8,0.002],[105502.4,0.002],[105502.1,0.003]],[[105504.2,10.081],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.911]]]
["binance-futures","BTCUSDT",1750032050212,[[105504.1,8.711],[105504.0,0.053],[105502.8,0.003],[105502.4,0.002],[105502.1,0.003]],[[105504.2,9.974],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.911]]]
["binance-futures","BTCUSDT",1750032050263,[[105504.1,10.171],[105504.0,0.053],[105502.8,0.003],[105502.4,0.002],[105502.1,0.003]],[[105504.2,8.869],[105504.3,0.002],[105504.7,0.002],[105504.8,0.188],[105504.9,0.911]]]
["binance-futures","BTCUSDT",1750032050315,[[105504.1,8.652],[105504.0,0.053],[105503.5,0.002],[105502.8,0.003],[105502.1,0.003]],[[105504.2,2.774],[105504.3,0.002],[105504.7,0.002],[105504.8,0.002],[105504.9,0.909]]]
["binance-futures","BTCUSDT",1750032050365,[[105504.1,8.924],[105504.0,0.053],[105503.5,0.002],[105502.8,0.003],[105502.4,0.002]],[[105504.2,2.774],[105504.3,0.002],[105504.7,0.002],[105504.8,0.002],[105504.9,0.909]]]
["binance-futures","BTCUSDT",1750032050418,[[105504.1,8.71],[105504.0,0.053],[105503.5,0.002],[105502.8,0.003],[105502.4,0.002]],[[105504.2,3.814],[105504.3,0.002],[105504.7,0.002],[105504.8,0.002],[105504.9,0.909]]]
["binance-futures","BTCUSDT",1750032050468,[[105504.1,8.704],[105504.0,0.053],[105503.9,0.002],[105503.5,0.002],[105502.8,0.003]],[[105504.2,3.833],[105504.3,0.002],[105504.7,0.002],[105504.8,0.002],[105504.9,0.909]]]
["binance-futures","BTCUSDT",1750032050522,[[105504.1,8.704],[105504.0,0.053],[105503.5,0.002],[105502.8,0.001]],[[105504.2,3.833],[105504.3,0.002],[105504.7,0.002],[105504.8,0.002],[105504.9,0.909]]]
["binance-futures","BTCUSDT",1750032050576,[[105504.1,8.704],[105504.0,0.053],[105503.5,0.002],[105502.8,0.001],[105497.0,0.354]],[[105504.2,3.833],[105504.3,0.002],[105504.7,0.002],[105504.8,0.002],[105504.9,0.909]]]
["binance-futures","BTCUSDT",1750032050626,[[105504.1,8.704],[105504.0,0.053],[105503.5,0.002],[105502.8,0.001],[105500.8,0.003]],[[105504.2,3.833],[105504.3,0.002],[105504.7,0.002],[105504.8,0.002],[105504.9,0.909]]]
["binance-futures","BTCUSDT",1750032050680,[[105504.1,8.704],[105504.0,0.053],[105503.5,0.002],[105502.8,0.001],[105500.8,0.003]],[[105504.2,3.834],[105504.3,0.002],[105504.7,0.002],[105504.8,0.002],[105504.9,0.909]]]
["binance-futures","BTCUSDT",1750032050731,[[105504.1,8.749],[105504.0,0.053],[105503.5,0.002],[105502.8,0.001],[105500.8,0.002]],[[105504.2,4.805],[105504.3,0.002],[105504.7,0.002],[105504.8,0.002],[105504.9,0.909]]]
["binance-futures","BTCUSDT",1750032050784,[[105504.1,8.581],[105504.0,0.053],[105503.5,0.002],[105502.8,0.001],[105502.4,0.002]],[[105504.2,4.409],[105504.3,0.002],[105504.7,0.002],[105504.8,0.002],[105504.9,0.909]]]
["binance-futures","BTCUSDT",1750032050882,[[105504.1,6.602],[105504.0,0.053],[105503.5,0.002],[105502.8,0.001],[105502.4,0.002]],[[105504.2,4.935],[105504.3,0.002],[105504.7,0.002],[105504.8,0.151],[105504.9,0.911]]]
["binance-futures","BTCUSDT",1750032050942,[[105504.1,6.475],[105504.0,0.053],[105502.8,0.001],[105502.4,0.002]],[[105504.2,6.956],[105504.3,0.002],[105504.7,0.002],[105504.8,0.151],[105504.9,0.909]]]
["binance-futures","BTCUSDT",1750032050994,[[105504.1,6.286],[105504.0,0.053],[105502.8,0.001],[105502.4,0.002],[105500.9,0.083]],[[105504.2,8.156],[105504.3,0.002],[105504.7,0.002],[105504.8,0.151],[105504.9,0.911]]]
["binance-futures","BTCUSDT",1750032051042,[[105504.1,6.16],[105504.0,0.053],[105502.8,0.001],[105502.4,0.002],[105502.1,0.002]],[[105504.2,8.156],[105504.3,0.002],[105504.7,0.002],[105504.8,0.151],[105504.9,0.911]]]
["binance-futures","BTCUSDT",1750032051149,[],[[105501.9,16.145],[105502.1,0.719],[105502.2,0.146],[105502.6,1.966],[105503.2,0.082]]]
["binance-futures","BTCUSDT",1750032051200,[[105500.9,0.08],[105499.9,0.004],[105499.8,0.001],[105499.4,0.018],[105499.0,0.001]],[[105501.0,33.821],[105501.1,4.546],[105501.2,1.563],[105501.4,0.016],[105501.5,2.734]]]
["binance-futures","BTCUSDT",1750032051251,[[105500.9,0.559],[105500.8,0.001],[105499.9,0.004],[105499.8,0.001],[105499.4,0.018]],[[105501.0,20.292],[105501.1,0.002],[105501.3,0.015],[105501.4,0.022],[105501.5,0.069]]]
["binance-futures","BTCUSDT",1750032051302,[[105500.9,0.003],[105500.8,0.001],[105499.9,0.006],[105499.8,0.001],[105499.4,0.018]],[[105501.0,20.328],[105501.1,0.002],[105501.3,0.015],[105501.4,0.002],[105501.5,0.069]]]
["binance-futures","BTCUSDT",1750032051353,[[105500.9,0.013],[105500.8,0.001],[105499.9,0.004],[105499.8,0.001],[105499.4,0.018]],[[105501.0,23.428],[105501.1,0.002],[105501.3,0.015],[105501.4,0.002],[105501.5,0.067]]]
["binance-futures","BTCUSDT",1750032051404,[[105500.9,0.021],[105500.8,0.001],[105499.9,0.006],[105499.8,0.001],[105499.4,0.018]],[[105501.0,23.127],[105501.1,0.002],[105501.3,0.015],[105501.4,0.002],[105501.5,0.067]]]
["binance-futures","BTCUSDT",1750032051455,[[105500.9,0.023],[105500.8,0.001],[105499.9,0.006],[105499.8,0.001],[105499.4,0.018]],[[105501.0,23.132],[105501.1,0.002],[105501.3,0.015],[105501.5,0.067],[105502.3,0.003]]]
["binance-futures","BTCUSDT",1750032051506,[[105500.9,0.023],[105500.8,0.001],[105499.9,0.006],[105499.8,0.001],[105499.4,0.018]],[[105501.0,22.836],[105501.1,0.002],[105501.3,0.015],[105501.4,0.002],[105501.5,0.067]]]
["binance-futures","BTCUSDT",1750032051557,[[105500.9,0.023],[105500.8,0.001],[105499.9,0.006],[105499.8,0.001],[105499.4,0.018]],[[105501.0,25.167],[105501.1,0.002],[105501.3,0.015],[105501.4,0.002],[105501.5,0.067]]]
["binance-futures","BTCUSDT",1750032051609,[],[[105499.3,11.186],[105499.4,5.457],[105499.5,0.002],[105499.8,0.005],[105499.9,0.201]]]
["binance-futures","BTCUSDT",1750032051659,[[105499.2,0.373],[105496.2,0.001],[105495.5,0.001],[105494.7,0.001],[105494.6,0.003]],[[105499.3,11.346],[105499.4,1.106],[105499.5,0.002],[105499.8,0.005],[105499.9,0.201]]]
["binance-futures","BTCUSDT",1750032051711,[[105499.2,0.367],[105497.8,0.02],[105497.7,0.002],[105496.2,0.001],[105495.9,0.002]],[[105499.3,12.801],[105499.4,1.106],[105499.8,0.005],[105499.9,0.201],[105500.0,1.971]]]
["binance-futures","BTCUSDT",1750032051762,[[105499.2,0.374],[105497.8,0.02],[105497.7,0.002],[105496.2,0.001],[105495.9,0.002]],[[105499.3,12.828],[105499.4,1.106],[105499.8,0.005],[105499.9,0.201],[105500.0,1.973]]]
["binance-futures","BTCUSDT",1750032051814,[[105499.2,0.086],[105497.8,0.02],[105497.7,0.002],[105496.2,0.001],[105495.9,0.002]],[[105499.3,14.216],[105499.4,0.664],[105499.8,0.005],[105499.9,0.201],[105500.0,1.973]]]
["binance-futures","BTCUSDT",1750032051864,[[105499.2,0.086],[105497.8,0.02],[105497.7,0.002],[105496.2,0.001],[105495.9,0.002]],[[105499.3,14.239],[105499.4,0.389],[105499.8,0.005],[105499.9,0.201],[105500.0,1.971]]]
["binance-futures","BTCUSDT",1750032051916,[[105499.2,0.088],[105497.8,0.02],[105497.7,0.002],[105496.2,0.001],[105495.9,0.002]],[[105499.3,14.272],[105499.4,1.358],[105499.8,0.005],[105499.9,0.202],[105500.0,1.973]]]
["binance-futures","BTCUSDT",1750032051967,[[105499.2,0.079],[105497.8,0.02],[105497.7,0.002],[105496.2,0.001],[105495.9,0.002]],[[105499.3,15.942],[105499.4,1.358],[105499.8,0.005],[105499.9,0.202],[105500.0,1.973]]]
["binance-futures","BTCUSDT",1750032052018,[[105499.2,0.081],[105497.8,0.02],[105497.7,0.002],[105496.2,0.001],[105495.9,0.002]],[[105499.3,12.885],[105499.4,1.358],[105499.8,0.005],[105499.9,0.202],[105500.0,1.971]]]
["binance-futures","BTCUSDT",1750032052070,[[105499.2,0.074],[105497.8,0.02],[105497.7,0.002],[105496.2,0.001],[105495.9,0.002]],[[105499.3,15.298],[105499.4,1.358],[105499.8,0.005],[105499.9,0.202],[105500.0,1.973]]]
["binance-futures","BTCUSDT",1750032052120,[[105499.2,0.074],[105497.8,0.02],[105497.7,0.002],[105496.2,0.001],[105495.9,0.002]],[[105499.3,15.318],[105499.4,1.358],[105499.8,0.005],[105499.9,0.202],[105500.0,1.953]]]
["binance-futures","BTCUSDT",1750032052171,[[105499.2,0.071],[105499.1,0.007],[105499.0,0.005],[105497.8,0.005],[105497.7,0.002]],[[105499.3,12.905],[105499.4,1.358],[105499.8,0.005],[105499.9,0.202],[105500.0,1.911]]]
["binance-futures","BTCUSDT",1750032052221,[[105499.2,0.074],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003]],[[105499.3,15.249],[105499.4,1.358],[105499.8,0.005],[105499.9,0.202],[105500.0,1.911]]]
["binance-futures","BTCUSDT",1750032052273,[[105499.2,0.078],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105493.0,0.002]],[[105499.3,13.582],[105499.4,1.358],[105499.8,0.005],[105499.9,0.202],[105500.0,1.913]]]
["binance-futures","BTCUSDT",1750032052324,[[105499.2,0.078],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105494.7,0.001]],[[105499.3,14.511],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.0,1.911]]]
["binance-futures","BTCUSDT",1750032052376,[[105499.2,0.035],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105494.7,0.001]],[[105499.3,15.944],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.0,1.911]]]
["binance-futures","BTCUSDT",1750032052427,[[105499.2,0.035],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105494.7,0.001]],[[105499.3,13.525],[105499.4,1.358],[105499.5,0.002],[105499.8,0.005],[105499.9,0.004]]]
["binance-futures","BTCUSDT",1750032052478,[[105499.2,0.04],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105494.7,0.001]],[[105499.3,13.516],[105499.4,1.358],[105499.5,0.002],[105499.8,0.005],[105499.9,0.004]]]
["binance-futures","BTCUSDT",1750032052522,[[105499.2,0.102],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105494.7,0.003]],[[105499.3,12.871],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.7,0.002]]]
["binance-futures","BTCUSDT",1750032052634,[[105499.2,0.102],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105494.7,0.003]],[[105499.3,12.872],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.7,0.002]]]
["binance-futures","BTCUSDT",1750032052688,[[105499.2,0.076],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,12.877],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.7,0.002]]]
["binance-futures","BTCUSDT",1750032052739,[[105499.2,0.076],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,13.622],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.1,0.002]]]
["binance-futures","BTCUSDT",1750032052781,[[105499.2,0.076],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,12.879],[105499.4,1.358],[105499.5,0.002],[105499.8,0.005],[105499.9,0.004]]]
["binance-futures","BTCUSDT",1750032052841,[[105499.2,0.081],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,12.884],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.7,0.002]]]
["binance-futures","BTCUSDT",1750032052892,[[105499.2,0.081],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,12.885],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.7,0.002]]]
["binance-futures","BTCUSDT",1750032052948,[[105499.2,0.076],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,12.884],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.7,0.002]]]
["binance-futures","BTCUSDT",1750032053050,[[105499.2,0.081],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,12.884],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.7,0.002]]]
["binance-futures","BTCUSDT",1750032053159,[[105499.2,0.7],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,12.803],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.7,0.002]]]
["binance-futures","BTCUSDT",1750032053204,[[105499.2,0.7],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,12.825],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.7,0.002]]]
["binance-futures","BTCUSDT",1750032053261,[[105499.2,0.7],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,12.834],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.7,0.002]]]
["binance-futures","BTCUSDT",1750032053315,[[105499.2,0.7],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,12.814],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.6,0.016]]]
["binance-futures","BTCUSDT",1750032053369,[[105499.2,0.7],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,12.811],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.6,0.016]]]
["binance-futures","BTCUSDT",1750032053422,[[105499.2,0.514],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,12.809],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.6,0.016]]]
["binance-futures","BTCUSDT",1750032053475,[[105499.2,0.515],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,12.809],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.6,0.016]]]
["binance-futures","BTCUSDT",1750032053737,[[105499.2,0.681],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,12.804],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.6,0.016]]]
["binance-futures","BTCUSDT",1750032053881,[[105499.2,0.681],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,12.802],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.6,0.016]]]
["binance-futures","BTCUSDT",1750032053942,[[105499.2,1.166],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003]],[[105499.3,11.593],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.0,1.908]]]
["binance-futures","BTCUSDT",1750032053994,[[105499.2,1.006],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,11.593],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.0,1.908]]]
["binance-futures","BTCUSDT",1750032054041,[[105499.2,0.67],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,11.593],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.0,1.908]]]
["binance-futures","BTCUSDT",1750032054101,[[105499.2,0.67],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,11.718],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.0,1.908]]]
["binance-futures","BTCUSDT",1750032054201,[[105499.2,0.498],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,11.739],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.0,1.908]]]
["binance-futures","BTCUSDT",1750032054254,[[105499.2,0.501],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,11.746],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.0,1.908]]]
["binance-futures","BTCUSDT",1750032054303,[[105499.2,0.501],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,11.745],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.0,1.889]]]
["binance-futures","BTCUSDT",1750032054408,[[105499.2,0.501],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,11.743],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.0,1.889]]]
["binance-futures","BTCUSDT",1750032054461,[[105499.2,0.501],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,11.741],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.0,1.889]]]
["binance-futures","BTCUSDT",1750032054516,[[105499.2,0.667],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,11.741],[105499.4,1.358],[105499.8,0.005],[105499.9,0.004],[105500.0,1.889]]]
["binance-futures","BTCUSDT",1750032054621,[[105499.2,0.669],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,11.74],[105499.4,1.358],[105499.8,0.003],[105499.9,0.004],[105500.0,1.889]]]
["binance-futures","BTCUSDT",1750032054666,[[105499.2,0.667],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,11.74],[105499.4,1.358],[105499.8,0.003],[105499.9,0.004],[105500.0,1.889]]]
["binance-futures","BTCUSDT",1750032054829,[[105499.2,0.667],[105499.1,0.007],[105499.0,0.005],[105497.8,0.003],[105495.9,0.002]],[[105499.3,11.72],[105499.4,1.358],[105499.8,0.003],[105499.9,0.004],[105500.0,1.889]]]
["binance-futures","BTCUSDT",1750032054879,[[105496.7,0.002]],[[105497.5,4.551],[105497.9,15.605],[105498.3,3.001],[105498.6,3.321],[105498.7,6.493]]]
["binance-futures","BTCUSDT",1750032054930,[[105496.0,0.197],[105495.9,0.001],[105495.7,0.003],[105494.6,0.003],[105494.3,0.011]],[[105496.1,23.144],[105496.2,0.004],[105496.6,0.001],[105496.7,0.004],[105497.0,0.003]]]
["binance-futures","BTCUSDT",1750032054979,[[105496.0,0.209],[105495.9,0.001],[105495.7,0.003],[105494.6,0.003],[105494.3,0.011]],[[105496.1,21.43],[105496.2,0.004],[105496.6,0.001],[105496.7,0.002],[105496.9,0.002]]]
["binance-futures","BTCUSDT",1750032055034,[[105496.0,0.21],[105495.9,0.001],[105495.7,0.003],[105494.6,0.003],[105494.3,0.011]],[[105496.1,20.042],[105496.2,0.004],[105496.6,0.001],[105496.7,0.002],[105496.8,0.002]]]
["binance-futures","BTCUSDT",1750032055087,[[105494.3,0.032]],[[105494.4,24.52],[105494.5,0.002],[105494.6,0.002],[105494.9,0.001],[105495.3,0.001]]]
["binance-futures","BTCUSDT",1750032055139,[[105494.3,0.043],[105494.2,0.002],[105487.1,0.057],[105486.0,0.028],[105485.9,0.059]],[[105494.4,25.028],[105494.5,0.002],[105494.6,0.002],[105494.9,0.001],[105495.3,0.001]]]
["binance-futures","BTCUSDT",1750032055189,[[105494.3,0.043],[105494.2,0.002],[105488.1,0.036],[105487.1,0.005],[105485.9,0.059]],[[105494.4,24.215],[105494.5,0.004],[105494.6,0.002],[105494.9,0.001],[105495.3,0.001]]]
["binance-futures","BTCUSDT",1750032055241,[[105494.3,0.045],[105494.2,0.002],[105488.1,0.024],[105487.1,0.005],[105486.1,0.002]],[[105494.4,24.909],[105494.5,0.004],[105494.6,0.002],[105494.9,0.001],[105495.3,0.001]]]
["binance-futures","BTCUSDT",1750032055291,[[105494.3,0.045],[105494.2,0.002],[105488.1,0.135],[105487.1,0.005],[105486.1,0.164]],[[105494.4,24.208],[105494.5,0.004],[105494.6,0.002],[105494.9,0.001],[105495.3,0.001]]]
["binance-futures","BTCUSDT",1750032055343,[[105494.3,0.045],[105494.2,0.002],[105488.1,0.135],[105487.1,0.005],[105486.1,0.164]],[[105494.4,24.916],[105494.5,0.004],[105494.6,0.002],[105494.9,0.001],[105495.3,0.001]]]
["binance-futures","BTCUSDT",1750032055393,[[105494.3,0.049],[105494.2,0.002],[105488.1,0.135],[105487.1,0.005],[105486.4,0.001]],[[105494.4,23.458],[105494.5,0.004],[105494.6,0.002],[105494.9,0.001],[105495.3,0.001]]]
["binance-futures","BTCUSDT",1750032055444,[[105494.3,0.047],[105494.2,0.002],[105488.1,0.135],[105487.1,0.005],[105486.4,0.001]],[[105494.4,22.793],[105494.5,0.004],[105494.6,0.002],[105494.9,0.001],[105495.3,0.001]]]
["binance-futures","BTCUSDT",1750032055497,[[105494.3,0.047],[105494.2,0.002],[105488.1,0.135],[105487.1,0.005],[105486.4,0.001]],[[105494.4,23.479],[105494.5,0.004],[105494.6,0.002],[105494.9,0.001],[105495.3,0.001]]]
["binance-futures","BTCUSDT",1750032055548,[[105492.0,0.413],[105491.5,0.004],[105491.2,0.002],[105490.7,0.002],[105490.1,0.001]],[[105492.1,16.022],[105492.3,0.094],[105492.4,0.004],[105492.5,0.108],[105492.6,0.007]]]
["binance-futures","BTCUSDT",1750032055598,[[105492.0,0.415],[105491.5,0.004],[105491.2,0.002],[105490.1,0.001]],[[105492.1,16.027],[105492.4,0.002],[105492.5,0.002],[105492.6,0.005],[105493.5,0.002]]]
["binance-futures","BTCUSDT",1750032055651,[[105492.0,0.425],[105491.5,0.004],[105491.2,0.002],[105490.1,0.001],[105485.0,0.1]],[[105492.1,16.027],[105492.4,0.002],[105492.5,0.002],[105492.6,0.005],[105493.5,0.002]]]
["binance-futures","BTCUSDT",1750032055702,[[105492.0,0.162],[105491.5,0.004],[105491.2,0.002],[105490.1,0.001],[105486.1,0.132]],[[105492.1,16.027],[105492.4,0.002],[105492.5,0.002],[105492.6,0.005],[105493.5,0.002]]]
["binance-futures","BTCUSDT",1750032055804,[[105492.0,0.162],[105491.5,0.004],[105491.2,0.002],[105490.1,0.001],[105486.1,0.132]],[[105492.1,16.054],[105492.4,0.002],[105492.5,0.002],[105492.6,0.005],[105493.5,0.002]]]
["binance-futures","BTCUSDT",1750032055860,[[105492.0,0.162],[105491.5,0.004],[105491.2,0.002],[105490.1,0.001],[105486.1,0.132]],[[105492.1,16.08],[105492.4,0.002],[105492.5,0.002],[105492.6,0.005],[105493.5,0.002]]]
["binance-futures","BTCUSDT",1750032055913,[[105492.0,1.772],[105491.9,0.001],[105491.5,0.002],[105491.2,0.002],[105490.2,0.001]],[[105492.1,12.06],[105492.2,0.004],[105492.4,0.002],[105492.5,0.002],[105492.6,0.006]]]
["binance-futures","BTCUSDT",1750032055963,[[105492.0,1.88],[105491.9,0.001],[105491.5,0.004],[105491.2,0.002],[105490.2,0.001]],[[105492.1,12.084],[105492.2,0.004],[105492.4,0.002],[105492.5,0.002],[105492.6,0.006]]]
["binance-futures","BTCUSDT",1750032056015,[[105492.0,1.298],[105491.9,0.001],[105491.5,0.004],[105491.2,0.002],[105490.2,0.001]],[[105492.1,12.085],[105492.2,0.004],[105492.4,0.002],[105492.5,0.002],[105492.6,0.006]]]
["binance-futures","BTCUSDT",1750032056067,[],[[105489.1,14.443],[105489.2,0.002],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032056118,[[105489.0,1.981],[105488.1,0.024],[105488.0,0.03],[105487.9,0.002],[105486.0,0.047]],[[105489.1,14.443],[105489.2,0.002],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032056172,[[105489.0,1.99],[105488.0,0.028],[105487.9,0.002],[105487.1,0.047],[105487.0,0.04]],[[105489.1,14.445],[105489.2,0.002],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032056226,[[105489.0,1.582],[105488.0,0.028],[105487.1,0.047],[105487.0,0.038]],[[105489.1,14.445],[105489.2,0.002],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032056277,[[105489.0,1.884],[105488.0,0.028],[105487.9,0.002],[105487.1,0.047],[105487.0,0.04]],[[105489.1,14.472],[105489.2,0.002],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032056328,[[105489.0,2.114],[105488.0,0.028],[105487.9,0.002],[105487.1,0.047],[105487.0,0.04]],[[105489.1,14.475],[105489.2,0.002],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032056378,[[105489.0,2.185],[105488.0,0.028],[105487.9,0.002],[105487.1,0.047],[105487.0,0.04]],[[105489.1,14.504],[105489.2,0.002],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032056425,[[105489.0,1.847],[105488.0,0.028],[105487.1,0.047],[105487.0,0.038]],[[105489.1,14.505],[105489.2,0.002],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032056482,[[105489.0,2.33],[105488.0,0.028],[105487.9,0.002],[105487.1,0.047],[105487.0,0.04]],[[105489.1,14.53],[105489.2,0.002],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032056534,[[105489.0,1.83],[105488.0,0.028],[105487.1,0.047],[105487.0,0.038]],[[105489.1,14.532],[105489.2,0.002],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032056587,[[105489.0,2.076],[105488.0,0.028],[105487.9,0.002],[105487.1,0.047],[105487.0,0.04]],[[105489.1,14.537],[105489.2,0.002],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032056641,[[105489.0,1.56],[105488.0,0.028],[105487.9,0.002],[105487.1,0.047],[105487.0,0.04]],[[105489.1,14.83],[105489.2,0.002],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032056691,[[105489.0,1.686],[105488.0,0.028],[105487.9,0.002],[105487.1,0.004],[105487.0,0.038]],[[105489.1,14.907],[105489.2,0.002],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032056743,[[105489.0,4.258],[105488.0,0.028],[105487.1,0.047],[105487.0,0.038]],[[105489.1,14.907],[105489.2,0.002],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032056796,[[105489.0,4.258],[105488.0,0.028],[105487.9,0.002],[105487.1,0.047],[105487.0,0.04]],[[105489.1,14.906],[105489.2,0.002],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032056847,[[105489.0,4.258],[105488.0,0.028],[105487.9,0.002],[105487.1,0.047],[105487.0,0.04]],[[105489.1,14.908],[105489.2,0.002],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032056947,[[105489.0,4.498],[105488.0,0.028],[105487.9,0.002],[105487.1,0.047],[105487.0,0.04]],[[105489.1,14.899],[105489.2,0.002],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032057002,[[105489.0,4.249],[105488.0,0.028],[105487.9,0.002],[105487.1,0.047],[105487.0,0.04]],[[105489.1,14.916],[105489.2,0.002],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032057053,[[105489.0,4.219],[105488.0,0.028],[105487.9,0.002],[105487.1,0.047],[105487.0,0.04]],[[105489.1,15.033],[105489.2,0.002],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032057105,[[105489.0,0.664],[105488.0,0.028],[105487.1,0.004],[105487.0,0.038]],[[105489.1,14.755],[105489.2,0.002],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032057155,[[105489.0,0.655],[105488.0,0.028],[105487.9,0.002],[105487.1,0.002],[105487.0,0.038]],[[105489.1,17.21],[105489.2,0.004],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032057206,[[105489.0,1.059],[105488.0,0.028],[105487.1,0.002],[105487.0,0.038]],[[105489.1,16.32],[105489.2,0.004],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032057257,[[105489.0,1.061],[105488.0,0.028],[105487.9,0.002],[105487.1,0.002],[105487.0,0.038]],[[105489.1,15.119],[105489.2,0.004],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032057309,[[105489.0,2.148],[105488.0,0.028],[105487.9,0.002],[105487.1,0.002],[105487.0,0.038]],[[105489.1,14.995],[105489.2,0.004],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032057359,[[105489.0,2.638],[105488.0,0.028],[105487.9,0.002],[105487.1,0.045],[105487.0,0.04]],[[105489.1,15.016],[105489.2,0.004],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032057461,[[105489.0,1.853],[105488.0,0.028],[105487.9,0.002],[105487.1,0.002],[105487.0,0.038]],[[105489.1,15.019],[105489.2,0.004],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032057517,[[105489.0,1.604],[105488.0,0.028],[105487.1,0.002],[105487.0,0.038]],[[105489.1,15.018],[105489.2,0.004],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032057565,[[105489.0,2.666],[105488.0,0.028],[105487.1,0.045],[105487.0,0.038],[105478.6,1.145]],[[105489.1,15.018],[105489.2,0.004],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032057624,[[105489.0,2.139],[105488.0,0.028],[105487.9,0.002],[105487.1,0.045],[105487.0,0.04]],[[105489.1,15.021],[105489.2,0.004],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032057678,[[105489.0,2.141],[105488.0,0.028],[105487.9,0.002],[105487.1,0.045],[105487.0,0.04]],[[105489.1,15.034],[105489.2,0.004],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032057782,[[105489.0,2.141],[105488.0,0.028],[105487.9,0.002],[105487.1,0.045],[105487.0,0.04]],[[105489.1,15.037],[105489.2,0.004],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032057834,[[105489.0,2.153],[105488.0,0.028],[105487.9,0.002],[105487.1,0.045],[105487.0,0.04]],[[105489.1,15.037],[105489.2,0.004],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032057887,[[105489.0,2.153],[105488.0,0.028],[105487.9,0.002],[105487.1,0.045],[105487.0,0.04]],[[105489.1,15.039],[105489.2,0.004],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032057938,[[105489.0,2.762],[105488.0,0.028],[105487.1,0.045],[105487.0,0.038]],[[105489.1,14.76],[105489.2,0.004],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032057988,[[105489.0,2.762],[105488.0,0.028],[105487.1,0.045],[105487.0,0.038],[105478.7,0.032]],[[105489.1,14.761],[105489.2,0.004],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032058041,[[105489.0,2.762],[105488.0,0.028],[105487.1,0.045],[105487.0,0.038],[105478.7,0.13]],[[105489.1,14.761],[105489.2,0.004],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032058092,[[105489.0,2.762],[105488.0,0.028],[105487.9,0.002],[105487.1,0.045],[105487.0,0.04]],[[105489.1,14.764],[105489.2,0.004],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032058147,[[105489.0,2.289],[105488.0,0.028],[105487.9,0.002],[105487.1,0.045],[105487.0,0.04]],[[105489.1,14.765],[105489.2,0.004],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032058200,[[105489.0,9.706],[105488.9,0.006],[105488.0,0.028],[105487.1,0.045],[105487.0,0.04]],[[105489.1,5.295],[105489.2,0.002],[105489.4,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1750032058250,[[105489.0,12.915],[105488.9,0.006],[105488.2,0.021],[105488.1,0.002],[105488.0,0.028]],[[105489.1,4.153],[105489.2,0.002],[105489.3,0.002],[105489.4,0.002],[105489.6,0.001]]]
["binance-futures","BTCUSDT",1750032058301,[[105489.0,13.396],[105488.9,0.006],[105488.2,0.001],[105488.0,0.028]],[[105489.1,4.544],[105489.2,0.002],[105489.3,0.002],[105489.4,0.002],[105489.6,0.001]]]
["binance-futures","BTCUSDT",1750032058352,[[105492.9,5.96],[105492.6,0.752],[105492.5,5.767],[105492.4,1.435],[105492.3,0.156]],[[105493.4,0.001],[105493.8,0.001],[105494.2,0.001],[105494.4,0.281],[105494.6,0.003]]]
["binance-futures","BTCUSDT",1750032058403,[[105492.9,22.721],[105492.8,0.357],[105492.7,0.261],[105492.6,0.694],[105492.5,0.131]],[[105493.0,0.002],[105493.4,0.001],[105493.5,0.004],[105493.8,0.001],[105494.2,0.001]]]
["binance-futures","BTCUSDT",1750032058454,[[105492.9,22.393],[105492.8,0.357],[105492.7,0.004],[105492.6,0.435],[105492.5,0.003]],[[105493.0,0.512],[105493.4,0.001],[105493.5,0.004],[105493.8,0.001],[105494.2,0.001]]]
["binance-futures","BTCUSDT",1750032058506,[[105496.3,13.942],[105496.1,1.446],[105496.0,1.458],[105495.7,2.297],[105495.5,7.324]],[[105496.4,0.016],[105497.4,0.001],[105497.8,0.001],[105498.2,0.001],[105498.7,0.002]]]
["binance-futures","BTCUSDT",1750032058557,[[105499.2,22.15],[105498.9,0.002],[105498.7,0.002],[105497.7,0.202],[105497.4,0.002]],[[105499.3,0.483],[105499.4,0.001],[105499.8,0.003],[105500.2,0.001],[105500.8,0.003]]]
["binance-futures","BTCUSDT",1750032058608,[[105499.2,17.953],[105498.9,0.002],[105497.8,0.002],[105497.7,0.2],[105497.6,0.003]],[[105499.3,3.08],[105499.4,0.001],[105499.8,0.003],[105500.2,0.016],[105500.3,0.002]]]
["binance-futures","BTCUSDT",1750032058660,[[105499.2,17.822],[105498.9,0.002],[105497.8,0.002],[105497.7,0.2],[105497.6,0.003]],[[105499.3,2.414],[105499.4,0.001],[105499.8,0.003],[105500.2,0.016],[105500.3,0.002]]]
["binance-futures","BTCUSDT",1750032058711,[[105499.2,17.822],[105498.9,0.002],[105497.8,0.002],[105497.7,0.2],[105497.6,0.003]],[[105499.3,2.509],[105499.4,0.001],[105499.8,0.003],[105500.2,0.016],[105500.3,0.002]]]
["binance-futures","BTCUSDT",1750032058761,[[105499.2,17.851],[105498.9,0.002],[105497.8,0.002],[105497.7,0.2],[105497.6,0.003]],[[105499.3,2.106],[105499.4,0.001],[105499.8,0.003],[105500.2,0.016],[105500.3,0.002]]]
["binance-futures","BTCUSDT",1750032058813,[[105499.2,17.852],[105498.9,0.002],[105497.8,0.002],[105497.7,0.2],[105497.6,0.003]],[[105499.3,2.188],[105499.4,0.001],[105499.8,0.003],[105500.2,0.016],[105500.3,0.002]]]
["binance-futures","BTCUSDT",1750032058864,[[105499.2,17.842],[105498.9,0.002],[105497.8,0.002],[105497.7,0.2],[105497.6,0.003]],[[105499.3,2.008],[105499.4,0.001],[105499.8,0.003],[105500.2,0.016],[105500.3,0.002]]]
["binance-futures","BTCUSDT",1750032058916,[[105499.2,17.843],[105499.0,0.07],[105498.9,0.004],[105497.8,0.002],[105497.7,0.2]],[[105499.3,2.076],[105499.4,0.001],[105499.8,0.003],[105500.2,0.016],[105500.3,0.002]]]
["binance-futures","BTCUSDT",1750032058968,[[105499.2,17.843],[105499.1,0.002],[105499.0,0.07],[105498.9,0.009],[105497.8,0.002]],[[105499.3,2.03],[105499.4,0.001],[105499.8,0.003],[105500.2,0.016],[105500.3,0.002]]]
["binance-futures","BTCUSDT",1750032059020,[[105499.2,17.837],[105499.1,0.002],[105499.0,0.07],[105498.9,0.009],[105497.8,0.002]],[[105499.3,2.137],[105499.4,0.001],[105499.8,0.003],[105500.2,0.016],[105507.8,0.225]]]
["binance-futures","BTCUSDT",1750032059065,[[105499.2,17.828],[105499.1,0.002],[105499.0,0.07],[105498.9,0.009],[105497.8,0.002]],[[105499.3,2.138],[105499.4,0.001],[105499.8,0.003],[105500.2,0.016],[105500.3,0.002]]]
["binance-futures","BTCUSDT",1750032059173,[[105499.2,17.748],[105499.1,0.002],[105499.0,0.07],[105498.9,0.009],[105497.8,0.002]],[[105499.3,2.188],[105499.4,0.001],[105499.8,0.003],[105500.2,0.016],[105500.3,0.002]]]
["binance-futures","BTCUSDT",1750032059221,[[105499.2,17.754],[105499.1,0.002],[105499.0,0.07],[105498.9,0.009],[105497.8,0.002]],[[105499.3,2.141],[105499.4,0.001],[105499.8,0.003],[105500.2,0.016],[105500.3,0.002]]]
["binance-futures","BTCUSDT",1750032059281,[[105499.2,17.483],[105499.1,0.002],[105499.0,0.07],[105498.9,0.009],[105497.8,0.002]],[[105499.3,1.786],[105499.4,0.001],[105499.8,0.003],[105500.2,0.016],[105500.3,0.002]]]
["binance-futures","BTCUSDT",1750032059336,[[105499.2,17.502],[105499.1,0.003],[105499.0,0.07],[105498.9,0.009],[105497.8,0.002]],[[105499.3,1.373],[105499.4,0.001],[105499.8,0.005],[105500.2,0.016],[105500.3,0.002]]]
["binance-futures","BTCUSDT",1750032059381,[[105499.2,17.502],[105499.1,0.003],[105499.0,0.07],[105498.9,0.009],[105498.7,0.001]],[[105499.3,1.373],[105499.4,0.001],[105499.8,0.005],[105500.2,0.016],[105500.3,0.002]]]
["binance-futures","BTCUSDT",1750032059487,[[105499.2,17.502],[105499.1,0.004],[105499.0,0.07],[105498.9,0.009],[105498.7,0.001]],[[105499.3,1.376],[105499.4,0.001],[105499.8,0.005],[105500.2,0.016],[105500.3,0.002]]]
["binance-futures","BTCUSDT",1750032059538,[[105499.2,17.496],[105499.1,0.004],[105499.0,0.07],[105498.9,0.009],[105498.7,0.001]],[[105499.3,1.376],[105499.4,0.002],[105499.8,0.005],[105500.2,0.016],[105500.3,0.002]]]
["binance-futures","BTCUSDT",1750032059641,[[105499.2,17.361],[105499.1,0.004],[105499.0,0.07],[105498.9,0.009],[105498.7,0.001]],[[105499.3,1.371],[105499.4,0.002],[105499.8,0.005],[105500.2,0.016],[105500.3,0.002]]]
["binance-futures","BTCUSDT",1750032059744,[[105499.2,17.367],[105499.1,0.004],[105499.0,0.07],[105498.9,0.009],[105498.7,0.001]],[[105499.3,1.372],[105499.4,0.002],[105499.8,0.005],[105500.2,0.016],[105500.3,0.002]]]
["binance-futures","BTCUSDT",1750032059861,[[105499.2,17.367],[105499.1,0.004],[105499.0,0.07],[105498.9,0.009],[105498.7,0.001]],[[105499.3,1.821],[105499.4,0.002],[105499.8,0.005],[105500.2,0.016],[105500.3,0.002]]]
["binance-futures","BTCUSDT",1750032059913,[[105503.7,16.337],[105503.6,0.007],[105503.2,0.201],[105503.1,0.004],[105502.8,0.001]],[[105503.8,3.311],[105503.9,0.002],[105504.0,0.002],[105504.3,0.001],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032059963,[[105503.7,15.922],[105503.6,0.007],[105503.2,0.201],[105503.1,0.004],[105502.8,0.001]],[[105503.8,3.234],[105503.9,0.002],[105504.0,0.002],[105504.3,0.001],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032060016,[[105503.7,16.466],[105503.6,0.009],[105503.5,0.005],[105503.2,0.201],[105503.1,0.002]],[[105503.8,3.313],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032060063,[[105503.7,16.54],[105503.6,0.009],[105503.5,0.005],[105503.2,0.201],[105503.1,0.004]],[[105503.8,3.165],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032060172,[[105503.7,16.542],[105503.6,0.009],[105503.5,0.005],[105503.2,0.201],[105503.1,0.004]],[[105503.8,3.049],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032060221,[[105503.7,16.542],[105503.6,0.009],[105503.5,0.005],[105503.2,0.201],[105503.1,0.004]],[[105503.8,2.979],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032060277,[[105503.7,16.545],[105503.6,0.009],[105503.5,0.005],[105503.2,0.201],[105503.1,0.004]],[[105503.8,3.095],[105503.9,0.002],[105504.0,0.002],[105504.3,0.001],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032060327,[[105503.7,16.536],[105503.6,0.009],[105503.5,0.005],[105503.2,0.201],[105503.1,0.004]],[[105503.8,3.137],[105503.9,0.002],[105504.0,0.002],[105504.3,0.001],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032060379,[[105503.7,16.528],[105503.6,0.009],[105503.5,0.005],[105503.2,0.201],[105503.1,0.004]],[[105503.8,3.184],[105503.9,0.002],[105504.0,0.002],[105504.3,0.001],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032060432,[[105503.7,16.529],[105503.6,0.009],[105503.5,0.005],[105503.2,0.201],[105503.1,0.004]],[[105503.8,3.185],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032060587,[[105503.7,16.528],[105503.6,0.009],[105503.5,0.005],[105503.2,0.201],[105503.1,0.004]],[[105503.8,3.012],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032060638,[[105503.7,16.588],[105503.6,0.009],[105503.5,0.005],[105503.2,0.201],[105503.1,0.004]],[[105503.8,2.852],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032060688,[[105503.7,16.588],[105503.6,0.009],[105503.5,0.005],[105503.2,0.201],[105503.1,0.004]],[[105503.8,2.918],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032060741,[[105503.7,16.494],[105503.6,0.009],[105503.5,0.005],[105503.2,0.201],[105503.1,0.004]],[[105503.8,2.396],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032060794,[[105503.7,16.21],[105503.6,0.009],[105503.5,0.005],[105503.2,0.201],[105503.1,0.004]],[[105503.8,2.442],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032060842,[[105503.7,16.156],[105503.6,0.009],[105503.5,0.005],[105503.2,0.201],[105503.1,0.004]],[[105503.8,2.218],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032060898,[[105503.7,16.146],[105503.6,0.009],[105503.5,0.005],[105503.2,0.201],[105503.1,0.004]],[[105503.8,2.296],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032061002,[[105503.7,16.146],[105503.6,0.019],[105503.5,0.005],[105503.2,0.201],[105503.1,0.004]],[[105503.8,2.297],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032061054,[[105503.7,14.544],[105503.6,0.019],[105503.5,0.005],[105503.2,0.201],[105503.1,0.004]],[[105503.8,4.026],[105503.9,0.002],[105504.0,0.002],[105504.3,0.001],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032061105,[[105503.7,14.235],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,4.097],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032061156,[[105503.7,14.243],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,4.067],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032061207,[[105503.7,14.249],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,4.078],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032061259,[[105503.7,14.243],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,4.078],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032061311,[[105503.7,14.243],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.77],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032061361,[[105503.7,14.243],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.772],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032061409,[[105503.7,14.287],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.772],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032061469,[[105503.7,14.264],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.669],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032061518,[[105503.7,14.624],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,2.501],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032061573,[[105503.7,14.651],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,2.854],[105503.9,0.002],[105504.0,0.002],[105504.3,0.001],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032061622,[[105503.7,14.591],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.297],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032061676,[[105503.7,14.608],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.294],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032061728,[[105503.7,14.668],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.294],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032061778,[[105503.7,14.674],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.145],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032061831,[[105503.7,14.668],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.194],[105503.9,0.002],[105504.0,0.002],[105504.3,0.001],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032061882,[[105503.7,14.668],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.09],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032061937,[[105503.7,14.608],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.137],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032062092,[[105503.7,14.659],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,2.892],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032062198,[[105503.7,14.661],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,2.892],[105503.9,0.002],[105504.0,0.002],[105504.3,0.003],[105504.6,0.009]]]
["binance-futures","BTCUSDT",1750032062249,[[105503.7,14.661],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,2.892],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032062303,[[105503.7,14.661],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,2.46],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032062357,[[105503.7,14.655],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,2.459],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032062408,[[105503.7,14.656],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,2.459],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032062461,[[105503.7,14.656],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,2.459],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032062514,[[105503.7,14.656],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,2.352],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032062563,[[105503.7,14.69],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,2.708],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.071]]]
["binance-futures","BTCUSDT",1750032062617,[[105503.7,14.69],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,2.708],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032062667,[[105503.7,14.63],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.043],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032062722,[[105503.7,14.682],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,2.459],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032062775,[[105503.7,14.682],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,2.847],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.071]]]
["binance-futures","BTCUSDT",1750032062826,[[105503.7,14.622],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.045],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032062882,[[105503.7,14.622],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.625],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032062934,[[105503.7,14.621],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.522],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032062985,[[105503.7,14.621],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.625],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032063036,[[105503.7,14.321],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.627],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032063081,[[105503.7,14.32],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.627],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032063139,[[105503.7,14.308],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.627],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032063241,[[105503.7,14.301],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.625],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032063307,[[105503.7,14.156],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.625],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032063359,[[105503.7,14.3],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.614],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032063410,[[105503.7,14.301],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.612],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032063462,[[105503.7,14.302],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.61],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032063511,[[105503.7,14.276],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.139],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032063564,[[105503.7,14.257],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.139],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032063676,[[105503.7,14.257],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.595],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.071]]]
["binance-futures","BTCUSDT",1750032063727,[[105503.7,14.257],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.595],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.071]]]
["binance-futures","BTCUSDT",1750032063779,[[105503.7,14.057],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,3.595],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032063831,[[105503.7,14.057],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,4.041],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.071]]]
["binance-futures","BTCUSDT",1750032063881,[[105503.7,12.069],[105503.6,0.019],[105503.5,0.005],[105503.2,0.001],[105503.1,0.002]],[[105503.8,6.059],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.071]]]
["binance-futures","BTCUSDT",1750032063931,[[105503.7,7.409],[105503.6,0.017],[105503.2,0.001],[105503.1,0.002]],[[105503.8,7.323],[105503.9,0.002],[105504.0,0.005],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032063985,[[105503.7,7.128],[105503.6,0.017],[105503.2,0.001],[105503.1,0.002],[105496.4,1.346]],[[105503.8,7.307],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032064037,[[105503.7,7.129],[105503.6,0.017],[105503.2,0.001],[105503.1,0.002],[105501.9,0.04]],[[105503.8,7.307],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032064088,[[105503.7,0.984],[105503.6,0.012],[105503.2,0.001],[105503.1,0.002]],[[105503.8,7.619],[105503.9,0.002],[105504.0,0.005],[105504.1,1.037],[105504.2,0.071]]]
["binance-futures","BTCUSDT",1750032064139,[[105503.7,0.975],[105503.6,0.012],[105503.2,0.001],[105503.1,0.002],[105500.8,0.001]],[[105503.8,9.503],[105503.9,0.008],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032064188,[[105503.7,0.975],[105503.6,0.012],[105503.2,0.001],[105503.1,0.002],[105500.8,0.001]],[[105503.8,9.503],[105503.9,0.006],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032064242,[[105503.7,0.963],[105503.6,0.012],[105503.2,0.001],[105503.1,0.002],[105500.8,0.001]],[[105503.8,9.958],[105503.9,0.006],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032064296,[[105503.7,0.963],[105503.6,0.012],[105503.2,0.001],[105503.1,0.002],[105500.8,0.001]],[[105503.8,9.956],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032064347,[[105503.7,0.964],[105503.6,0.012],[105503.2,0.001],[105503.1,0.002],[105500.8,0.001]],[[105503.8,9.957],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032064401,[[105503.7,0.962],[105503.6,0.012],[105503.2,0.001],[105503.1,0.002],[105500.8,0.001]],[[105503.8,9.957],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.073]]]
["binance-futures","BTCUSDT",1750032064502,[[105503.7,0.962],[105503.6,0.012],[105503.2,0.001],[105503.1,0.002],[105500.8,0.001]],[[105503.8,9.998],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.032]]]
["binance-futures","BTCUSDT",1750032064556,[[105503.7,0.962],[105503.6,0.012],[105503.2,0.001],[105503.1,0.002],[105500.8,0.001]],[[105503.8,9.927],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.032]]]
["binance-futures","BTCUSDT",1750032064661,[[105503.7,0.97],[105503.6,0.012],[105503.2,0.001],[105503.1,0.002],[105500.8,0.001]],[[105503.8,9.927],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.032]]]
["binance-futures","BTCUSDT",1750032064701,[[105503.7,0.97],[105503.6,0.012],[105503.2,0.001],[105503.1,0.002],[105500.8,0.001]],[[105503.8,9.927],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.032]]]
["binance-futures","BTCUSDT",1750032064865,[[105503.7,1.02],[105503.6,0.012],[105503.2,0.001],[105503.1,0.002],[105500.8,0.001]],[[105503.8,9.926],[105503.9,0.002],[105504.0,0.004],[105504.1,1.037],[105504.2,0.032]]]
["binance-futures","BTCUSDT",1750032064921,[],[[105499.0,7.461],[105499.3,0.278],[105499.4,15.941],[105499.6,0.278],[105500.1,0.301]]]
["binance-futures","BTCUSDT",1750032064972,[[105493.1,1.5],[105492.9,0.001],[105492.8,0.001],[105491.6,0.001],[105491.3,0.002]],[[105493.2,33.905],[105493.3,0.001],[105493.4,1.298],[105493.5,0.002],[105493.8,2.615]]]
["binance-futures","BTCUSDT",1750032065023,[[105493.1,0.754],[105493.0,0.001],[105492.9,0.001],[105492.8,0.001],[105492.4,0.001]],[[105493.2,12.979],[105493.3,0.002],[105493.5,0.004],[105493.7,0.001],[105493.8,0.002]]]
["binance-futures","BTCUSDT",1750032065074,[[105493.1,0.694],[105493.0,0.001],[105492.9,0.001],[105492.8,0.001],[105492.4,0.001]],[[105493.2,11.26],[105493.3,0.004],[105493.5,0.004],[105493.7,0.001],[105493.8,0.002]]]
["binance-futures","BTCUSDT",1750032065126,[[105493.1,0.698],[105493.0,0.001],[105492.9,0.001],[105492.8,0.001],[105492.4,0.001]],[[105493.2,11.258],[105493.3,0.004],[105493.5,0.004],[105493.7,0.001],[105493.8,0.002]]]
["binance-futures","BTCUSDT",1750032065176,[[105493.1,0.537],[105493.0,0.001],[105492.9,0.001],[105492.8,0.001],[105492.4,0.001]],[[105493.2,11.258],[105493.3,0.004],[105493.5,0.004],[105493.7,0.001],[105493.8,0.002]]]
["binance-futures","BTCUSDT",1750032065227,[],[[105491.4,21.513],[105491.9,0.019],[105492.4,0.001],[105492.5,0.002],[105493.0,0.002]]]
["binance-futures","BTCUSDT",1750032065278,[[105491.3,1.185],[105489.2,0.003],[105489.0,0.021],[105485.1,0.488],[105483.2,0.062]],[[105491.4,20.212],[105491.9,0.019],[105492.0,0.002],[105492.4,0.001],[105492.5,0.002]]]
["binance-futures","BTCUSDT",1750032065330,[[105491.3,6.62],[105489.2,0.003],[105489.0,0.021],[105485.1,0.488],[105483.2,0.062]],[[105491.4,13.223],[105491.9,0.019],[105492.0,0.002],[105492.4,0.001],[105492.5,0.002]]]
["binance-futures","BTCUSDT",1750032065378,[[105491.3,6.622],[105489.2,0.003],[105489.0,0.021],[105485.1,0.751],[105483.2,0.062]],[[105491.4,13.223],[105491.9,0.019],[105492.0,0.002],[105492.4,0.001],[105492.5,0.002]]]
["binance-futures","BTCUSDT",1750032065431,[[105491.3,6.626],[105489.2,0.003],[105489.0,0.021],[105485.1,0.751],[105483.4,0.001]],[[105491.4,12.865],[105491.9,0.019],[105492.0,0.002],[105492.4,0.001],[105492.5,0.002]]]
["binance-futures","BTCUSDT",1750032065484,[[105491.3,6.626],[105489.2,0.003],[105489.0,0.021],[105487.8,0.01],[105485.1,0.751]],[[105491.4,12.865],[105491.9,0.019],[105492.0,0.002],[105492.4,0.001],[105492.5,0.002]]]
["binance-futures","BTCUSDT",1750032065535,[[105491.3,6.648],[105489.2,0.003],[105489.0,0.021],[105487.8,0.01],[105485.1,0.751]],[[105491.4,12.279],[105491.9,0.019],[105492.0,0.002],[105492.4,0.001],[105492.5,0.002]]]
["binance-futures","BTCUSDT",1750032065585,[[105491.3,6.95],[105489.2,0.003],[105489.0,0.009],[105487.8,0.01],[105486.1,0.001]],[[105491.4,12.279],[105491.9,0.019],[105492.0,0.002],[105492.4,0.001],[105492.5,0.002]]]
["binance-futures","BTCUSDT",1750032065638,[[105491.3,6.75],[105489.2,0.001],[105489.0,0.009],[105487.9,0.002],[105487.8,0.01]],[[105491.4,11.982],[105491.9,0.019],[105492.0,0.002],[105492.4,0.001],[105492.5,0.002]]]
["binance-futures","BTCUSDT",1750032065743,[[105491.3,6.378],[105489.2,0.001],[105489.0,0.009],[105487.9,0.002],[105487.8,0.01]],[[105491.4,11.506],[105491.9,0.019],[105492.0,0.002],[105492.4,0.001],[105492.5,0.002]]]
["binance-futures","BTCUSDT",1750032065844,[[105491.3,7.06],[105489.2,0.001],[105489.0,0.009],[105487.9,0.002],[105487.8,0.01]],[[105491.4,10.748],[105491.9,0.019],[105492.0,0.002],[105492.4,0.001],[105492.5,0.002]]]
["binance-futures","BTCUSDT",1750032065901,[[105491.3,7.06],[105489.2,0.001],[105489.0,0.009],[105487.9,0.002],[105487.8,0.01]],[[105491.4,10.728],[105491.9,0.019],[105492.0,0.002],[105492.4,0.001],[105492.5,0.002]]]
["binance-futures","BTCUSDT",1750032065954,[[105491.3,7.055],[105491.2,0.004],[105489.2,0.001],[105489.0,0.009],[105488.8,0.001]],[[105491.4,10.725],[105491.5,0.002],[105491.9,0.02],[105492.0,0.002],[105492.3,0.001]]]
["binance-futures","BTCUSDT",1750032066004,[[105491.3,6.805],[105491.2,0.004],[105489.2,0.001],[105489.0,0.009],[105488.8,0.001]],[[105491.4,10.725],[105491.5,0.002],[105491.9,0.02],[105492.0,0.002],[105492.3,0.001]]]
["binance-futures","BTCUSDT",1750032066059,[[105491.3,7.166],[105491.2,0.009],[105489.2,0.001],[105489.0,0.009],[105488.8,0.001]],[[105491.4,9.634],[105491.5,0.004],[105491.9,0.001],[105492.3,0.001],[105493.3,0.003]]]
["binance-futures","BTCUSDT",1750032066107,[[105491.3,9.101],[105491.2,0.009],[105489.2,0.001],[105489.0,0.009],[105488.8,0.001]],[[105491.4,9.192],[105491.5,0.004],[105491.9,0.001],[105492.3,0.001],[105493.3,0.003]]]
["binance-futures","BTCUSDT",1750032066161,[[105491.3,9.105],[105491.2,0.009],[105489.2,0.001],[105489.0,0.009],[105488.8,0.001]],[[105491.4,7.542],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.3,0.003]]]
["binance-futures","BTCUSDT",1750032066214,[[105491.3,9.153],[105491.2,0.009],[105489.2,0.001],[105489.0,0.009],[105488.8,0.001]],[[105491.4,7.393],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.0,0.017]]]
["binance-futures","BTCUSDT",1750032066317,[[105491.3,9.146],[105491.2,0.009],[105489.2,0.001],[105489.0,0.009],[105488.8,0.001]],[[105491.4,6.75],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.0,0.017]]]
["binance-futures","BTCUSDT",1750032066366,[[105491.3,9.151],[105491.2,0.009],[105489.2,0.001],[105489.0,0.009],[105488.8,0.001]],[[105491.4,6.35],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.0,0.017]]]
["binance-futures","BTCUSDT",1750032066466,[[105491.3,9.151],[105491.2,0.009],[105489.2,0.001],[105489.0,0.009],[105488.8,0.001]],[[105491.4,6.457],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.0,0.017]]]
["binance-futures","BTCUSDT",1750032066522,[[105491.3,9.151],[105491.2,0.009],[105489.2,0.001],[105489.0,0.007],[105488.8,0.001]],[[105491.4,6.348],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.0,0.017]]]
["binance-futures","BTCUSDT",1750032066575,[[105491.3,9.151],[105491.2,0.009],[105489.2,0.001],[105489.0,0.007],[105488.8,0.001]],[[105491.4,6.346],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.0,0.017]]]
["binance-futures","BTCUSDT",1750032066784,[[105491.3,9.174],[105491.2,0.009],[105489.2,0.001],[105489.0,0.007],[105488.8,0.001]],[[105491.4,6.346],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.0,0.017]]]
["binance-futures","BTCUSDT",1750032066835,[[105491.3,9.174],[105491.2,0.009],[105489.2,0.001],[105489.0,0.007],[105488.8,0.001]],[[105491.4,6.344],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.0,0.017]]]
["binance-futures","BTCUSDT",1750032066888,[[105491.3,9.173],[105491.2,0.009],[105489.2,0.001],[105489.0,0.007],[105488.8,0.001]],[[105491.4,6.868],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.0,0.017]]]
["binance-futures","BTCUSDT",1750032066992,[[105491.3,9.173],[105491.2,0.009],[105489.2,0.001],[105489.0,0.007],[105488.8,0.001]],[[105491.4,6.388],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.0,0.017]]]
["binance-futures","BTCUSDT",1750032067044,[[105491.3,8.18],[105491.2,0.009],[105489.2,0.001],[105489.0,0.007],[105488.8,0.001]],[[105491.4,6.342],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.0,0.017]]]
["binance-futures","BTCUSDT",1750032067095,[[105491.3,8.24],[105491.2,0.009],[105489.2,0.001],[105489.0,0.007],[105488.8,0.001]],[[105491.4,6.817],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.0,0.017]]]
["binance-futures","BTCUSDT",1750032067150,[[105491.3,8.398],[105491.2,0.009],[105489.2,0.001],[105489.0,0.007],[105488.8,0.001]],[[105491.4,6.611],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.0,0.017]]]
["binance-futures","BTCUSDT",1750032067198,[[105491.3,8.399],[105491.2,0.009],[105489.2,0.001],[105489.0,0.007],[105488.8,0.001]],[[105491.4,6.61],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.0,0.017]]]
["binance-futures","BTCUSDT",1750032067304,[[105491.3,8.7],[105491.2,0.009],[105489.2,0.001],[105489.0,0.007],[105488.8,0.001]],[[105491.4,6.399],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.0,0.017]]]
["binance-futures","BTCUSDT",1750032067356,[[105491.3,13.288],[105491.2,0.183],[105491.1,0.005],[105489.2,0.001],[105489.1,0.013]],[[105491.4,0.53],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.2,0.003]]]
["binance-futures","BTCUSDT",1750032067407,[[105491.3,13.294],[105491.2,0.183],[105491.1,0.005],[105489.2,0.021],[105489.1,0.013]],[[105491.4,0.53],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.2,0.003]]]
["binance-futures","BTCUSDT",1750032067458,[[105491.3,13.312],[105491.2,0.183],[105491.1,0.005],[105489.2,0.221],[105489.1,0.015]],[[105491.4,0.549],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.2,0.003]]]
["binance-futures","BTCUSDT",1750032067512,[[105491.3,13.121],[105491.2,0.183],[105491.1,0.005],[105489.2,0.201],[105489.1,0.015]],[[105491.4,0.551],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.2,0.003]]]
["binance-futures","BTCUSDT",1750032067562,[[105491.3,12.642],[105491.2,0.183],[105491.1,0.005],[105489.2,0.201],[105489.1,0.015]],[[105491.4,0.566],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.2,0.003]]]
["binance-futures","BTCUSDT",1750032067608,[[105491.3,12.642],[105491.2,0.183],[105491.1,0.005],[105489.2,0.201],[105489.1,0.015]],[[105491.4,0.564],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.2,0.003]]]
["binance-futures","BTCUSDT",1750032067667,[[105491.3,12.642],[105491.2,0.183],[105491.1,0.005],[105489.2,0.201],[105489.1,0.015]],[[105491.4,0.628],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.2,0.003]]]
["binance-futures","BTCUSDT",1750032067717,[[105491.3,12.648],[105491.2,0.183],[105491.1,0.005],[105489.2,0.201],[105489.1,0.015]],[[105491.4,0.627],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.2,0.003]]]
["binance-futures","BTCUSDT",1750032067769,[[105491.3,12.648],[105491.2,0.183],[105491.1,0.005],[105489.2,0.201],[105489.1,0.015]],[[105491.4,2.402],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.2,0.003]]]
["binance-futures","BTCUSDT",1750032067821,[[105491.3,12.648],[105491.2,0.183],[105491.1,0.005],[105489.2,0.201],[105489.1,0.015]],[[105491.4,2.402],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.2,0.003]]]
["binance-futures","BTCUSDT",1750032067870,[[105491.3,12.539],[105491.2,0.183],[105491.1,0.005],[105489.2,0.201],[105489.1,0.015]],[[105491.4,2.744],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.2,0.003]]]
["binance-futures","BTCUSDT",1750032067921,[[105491.3,12.539],[105491.2,0.183],[105491.1,0.005],[105489.9,0.004],[105489.2,0.201]],[[105491.4,2.744],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.2,0.003]]]
["binance-futures","BTCUSDT",1750032067979,[[105491.3,12.462],[105491.2,0.183],[105491.1,0.005],[105489.9,0.004],[105489.2,0.201]],[[105491.4,2.655],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.2,0.003]]]
["binance-futures","BTCUSDT",1750032068030,[[105491.3,12.462],[105491.2,0.183],[105491.1,0.005],[105490.7,0.037],[105490.6,0.002]],[[105491.4,2.406],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.2,0.003]]]
["binance-futures","BTCUSDT",1750032068082,[[105491.3,12.464],[105491.2,0.185],[105491.1,0.005],[105490.7,0.037],[105490.6,0.002]],[[105491.4,2.302],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.2,0.003]]]
["binance-futures","BTCUSDT",1750032068129,[[105491.3,10.656],[105491.2,0.185],[105491.1,0.005],[105490.7,0.037],[105490.6,0.002]],[[105491.4,2.954],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.2,0.003]]]
["binance-futures","BTCUSDT",1750032068183,[[105491.3,10.655],[105491.2,0.185],[105491.1,0.005],[105490.7,0.037],[105490.6,0.002]],[[105491.4,2.938],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105493.2,0.003]]]
["binance-futures","BTCUSDT",1750032068236,[[105491.3,10.654],[105491.2,0.185],[105491.1,0.005],[105490.7,0.037],[105490.6,0.002]],[[105491.4,2.903],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032068288,[[105491.3,8.808],[105491.2,0.183],[105490.7,0.037],[105490.6,0.002]],[[105491.4,4.82],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032068340,[[105491.3,9.008],[105491.2,0.183],[105490.7,0.037],[105490.6,0.002],[105490.2,0.002]],[[105491.4,4.774],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032068442,[[105491.3,9.01],[105491.2,0.183],[105490.7,0.037],[105490.6,0.002],[105490.2,0.002]],[[105491.4,4.82],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032068499,[[105491.3,8.659],[105491.2,0.183],[105490.7,0.037],[105490.6,0.002]],[[105491.4,4.828],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032068541,[[105491.3,8.659],[105491.2,0.183],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,4.828],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032068655,[[105491.3,8.977],[105491.2,0.183],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,3.368],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032068704,[[105491.3,8.977],[105491.2,0.183],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,3.142],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032068760,[[105491.3,8.977],[105491.2,0.187],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,3.142],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032068809,[[105491.3,8.977],[105491.2,0.187],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,3.402],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032069075,[[105491.3,8.655],[105491.2,0.187],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,3.402],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032069121,[[105491.3,9.015],[105491.2,0.187],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,3.205],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032069232,[[105491.3,8.955],[105491.2,0.187],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,3.205],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032069281,[[105491.3,8.955],[105491.2,0.187],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,3.195],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032069338,[[105491.3,8.951],[105491.2,0.187],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,3.196],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032069381,[[105491.3,8.951],[105491.2,0.187],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,3.198],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032069442,[[105491.3,8.949],[105491.2,0.187],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,3.198],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032069496,[[105491.3,9.133],[105491.2,0.187],[105490.7,0.037],[105489.0,0.005]],[[105491.4,3.194],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032069543,[[105491.3,9.133],[105491.2,0.187],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,3.194],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032069601,[[105491.3,9.133],[105491.2,0.187],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,3.669],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032069661,[[105491.3,9.136],[105491.2,0.187],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,3.675],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032069716,[[105491.3,8.055],[105491.2,0.187],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,5.27],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032069766,[[105491.3,8.055],[105491.2,0.187],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,4.504],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032069818,[[105491.3,7.566],[105491.2,0.187],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,4.649],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032069870,[[105491.3,7.564],[105491.2,0.187],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,4.649],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032069922,[[105491.3,7.566],[105491.2,0.187],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,4.649],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032070028,[[105491.3,1.186],[105491.2,0.182],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,8.77],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032070080,[[105491.3,4.571],[105491.2,0.182],[105491.1,0.002],[105490.7,0.037],[105490.6,0.002]],[[105491.4,7.895],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032070132,[[105491.3,4.583],[105491.2,0.182],[105490.7,0.037],[105490.6,0.002]],[[105491.4,7.722],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032070181,[[105491.3,4.521],[105491.2,0.182],[105490.7,0.037],[105489.0,0.005],[105486.2,0.016]],[[105491.4,7.724],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032070234,[[105491.3,4.521],[105491.2,0.182],[105490.7,0.037],[105489.0,0.005],[105486.2,0.016]],[[105491.4,7.724],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032070287,[[105491.3,4.5],[105491.2,0.182],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,7.725],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032070340,[[105491.3,4.806],[105491.2,0.182],[105491.1,0.005],[105490.7,0.037],[105489.0,0.005]],[[105491.4,7.723],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032070390,[[105491.3,4.807],[105491.2,0.182],[105491.1,0.005],[105490.7,0.037],[105490.6,0.002]],[[105491.4,7.723],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032070495,[[105491.3,4.808],[105491.2,0.182],[105491.1,0.005],[105490.7,0.037],[105490.6,0.002]],[[105491.4,7.726],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032070545,[[105491.3,4.849],[105491.2,0.182],[105491.1,0.005],[105490.7,0.037],[105490.6,0.002]],[[105491.4,7.726],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032070650,[[105491.3,4.846],[105491.2,0.182],[105491.1,0.005],[105490.7,0.037],[105490.6,0.002]],[[105491.4,7.726],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032070707,[[105491.3,4.709],[105491.2,0.182],[105491.1,0.005],[105490.7,0.037],[105490.6,0.002]],[[105491.4,7.726],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032070760,[[105491.3,3.747],[105491.2,0.182],[105490.7,0.037],[105490.6,0.002]],[[105491.4,7.726],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032070811,[[105491.3,4.296],[105491.2,0.182],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,7.726],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032070864,[[105491.3,2.756],[105491.2,0.182],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,7.73],[105491.5,0.002],[105491.9,0.001],[105492.3,0.001],[105492.7,0.02]]]
["binance-futures","BTCUSDT",1750032070915,[[105491.3,2.384],[105491.2,0.182],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,7.729],[105491.5,0.002],[105491.9,0.021],[105492.0,0.002],[105492.3,0.001]]]
["binance-futures","BTCUSDT",1750032071020,[[105491.3,2.384],[105491.2,0.182],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,7.727],[105491.5,0.002],[105491.7,0.04],[105491.8,0.002],[105491.9,0.021]]]
["binance-futures","BTCUSDT",1750032071067,[[105491.3,2.384],[105491.2,0.182],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,7.721],[105491.5,0.002],[105491.7,0.04],[105491.8,0.002],[105491.9,0.021]]]
["binance-futures","BTCUSDT",1750032071124,[[105491.3,2.384],[105491.2,0.182],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,7.741],[105491.5,0.002],[105491.7,0.04],[105491.8,0.002],[105491.9,0.001]]]
["binance-futures","BTCUSDT",1750032071176,[[105491.3,2.858],[105491.2,0.182],[105490.7,0.037],[105489.0,0.005]],[[105491.4,7.74],[105491.5,0.002],[105491.7,0.04],[105491.8,0.002],[105491.9,0.001]]]
["binance-futures","BTCUSDT",1750032071228,[[105491.3,2.608],[105491.2,0.182],[105491.1,0.002],[105490.7,0.037],[105490.6,0.002]],[[105491.4,7.619],[105491.5,0.002],[105491.9,0.001],[105492.8,0.002],[105495.9,0.041]]]
["binance-futures","BTCUSDT",1750032071278,[[105491.3,2.517],[105491.2,0.182],[105490.7,0.037],[105490.6,0.002]],[[105491.4,7.619],[105491.5,0.002],[105491.9,0.001],[105492.8,0.002],[105495.9,0.041]]]
["binance-futures","BTCUSDT",1750032071327,[[105491.3,3.117],[105491.2,0.182],[105490.7,0.037],[105489.0,0.005],[105473.0,1.846]],[[105491.4,7.62],[105491.5,0.002],[105491.9,0.001],[105492.8,0.002],[105495.9,0.001]]]
["binance-futures","BTCUSDT",1750032071383,[[105491.3,3.117],[105491.2,0.182],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,7.62],[105491.5,0.002],[105491.9,0.001],[105492.8,0.002],[105495.9,0.001]]]
["binance-futures","BTCUSDT",1750032071436,[[105491.3,2.517],[105491.2,0.182],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,7.634],[105491.5,0.002],[105491.9,0.001],[105492.8,0.002],[105495.9,0.001]]]
["binance-futures","BTCUSDT",1750032071487,[[105491.3,2.613],[105491.2,0.182],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,7.634],[105491.5,0.002],[105491.9,0.001],[105492.8,0.002],[105495.9,0.001]]]
["binance-futures","BTCUSDT",1750032071538,[[105491.3,3.102],[105491.2,0.182],[105491.1,0.002],[105490.7,0.037],[105490.6,0.002]],[[105491.4,7.622],[105491.5,0.002],[105491.9,0.001],[105492.8,0.002],[105495.9,0.001]]]
["binance-futures","BTCUSDT",1750032071585,[[105491.3,2.961],[105491.2,0.182],[105490.7,0.037]],[[105491.4,7.633],[105491.5,0.002],[105491.9,0.001],[105492.8,0.002],[105495.9,0.001]]]
["binance-futures","BTCUSDT",1750032071642,[[105491.3,8.104],[105491.2,0.182],[105490.7,0.037],[105489.0,0.005],[105483.8,0.265]],[[105491.4,4.259],[105491.5,0.002],[105491.9,0.001],[105492.7,0.022],[105492.8,0.002]]]
["binance-futures","BTCUSDT",1750032071694,[[105491.3,8.165],[105491.2,0.182],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,3.733],[105491.5,0.002],[105491.9,0.001],[105492.7,0.022],[105492.8,0.002]]]
["binance-futures","BTCUSDT",1750032071746,[[105491.3,8.102],[105491.2,0.182],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,4.367],[105491.5,0.002],[105491.9,0.001],[105492.7,0.02],[105492.8,0.002]]]
["binance-futures","BTCUSDT",1750032071850,[[105491.3,6.358],[105491.2,0.182],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,6.503],[105491.5,0.002],[105491.9,0.001],[105492.7,0.02],[105494.5,0.017]]]
["binance-futures","BTCUSDT",1750032071901,[[105491.3,0.232],[105491.2,0.008],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,11.977],[105491.5,0.002],[105491.9,0.001],[105492.7,0.02],[105494.5,0.017]]]
["binance-futures","BTCUSDT",1750032071951,[[105491.3,0.154],[105491.2,0.008],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,11.796],[105491.5,0.006],[105491.9,0.001],[105492.7,0.02],[105494.4,0.015]]]
["binance-futures","BTCUSDT",1750032072003,[[105491.3,0.158],[105491.2,0.008],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,11.565],[105491.5,0.002],[105491.9,0.001],[105492.7,0.02],[105492.8,0.002]]]
["binance-futures","BTCUSDT",1750032072053,[[105491.3,0.181],[105491.2,0.008],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,11.582],[105491.5,0.002],[105491.9,0.001],[105492.1,0.04],[105492.2,0.002]]]
["binance-futures","BTCUSDT",1750032072105,[[105491.3,0.181],[105491.2,0.008],[105490.7,0.037],[105490.6,0.002],[105489.0,0.007]],[[105491.4,12.782],[105491.5,0.006],[105491.9,0.001],[105492.1,0.04],[105492.8,0.002]]]
["binance-futures","BTCUSDT",1750032072155,[],[[105477.7,14.184],[105477.8,2.216],[105478.2,0.001],[105478.5,0.087],[105478.6,0.161]]]
["binance-futures","BTCUSDT",1750032072206,[[105477.6,5.074],[105477.5,0.002],[105476.6,0.004],[105476.5,0.81],[105476.4,0.002]],[[105477.7,13.315],[105477.8,0.108],[105477.9,0.002],[105478.2,0.001],[105478.5,0.443]]]
["binance-futures","BTCUSDT",1750032072257,[[105477.6,4.078],[105477.5,0.002],[105476.6,0.004],[105476.5,0.81],[105476.4,0.004]],[[105477.7,13.167],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.024]]]
["binance-futures","BTCUSDT",1750032072308,[[105477.6,4.046],[105477.5,0.002],[105476.6,0.004],[105476.5,0.81],[105476.4,0.004]],[[105477.7,14.368],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.024]]]
["binance-futures","BTCUSDT",1750032072359,[[105477.6,4.067],[105477.5,0.002],[105476.6,0.002],[105476.4,0.002]],[[105477.7,14.369],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.024]]]
["binance-futures","BTCUSDT",1750032072412,[[105477.6,4.069],[105477.5,0.002],[105476.6,0.002],[105476.4,0.002],[105472.2,0.022]],[[105477.7,14.369],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.024]]]
["binance-futures","BTCUSDT",1750032072463,[[105477.6,4.201],[105477.5,0.002],[105476.6,0.002],[105476.5,0.002],[105476.4,0.633]],[[105477.7,13.17],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.024]]]
["binance-futures","BTCUSDT",1750032072511,[[105477.6,4.191],[105477.5,0.002],[105476.6,0.002],[105476.5,0.002],[105476.4,0.633]],[[105477.7,13.17],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.024]]]
["binance-futures","BTCUSDT",1750032072566,[[105477.6,4.091],[105477.5,0.002],[105476.6,0.002],[105476.4,0.002]],[[105477.7,13.17],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032072619,[[105477.6,4.091],[105477.5,0.002],[105476.6,0.002],[105476.4,0.002],[105461.9,0.017]],[[105477.7,12.69],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032072672,[[105477.6,4.091],[105477.5,0.002],[105476.6,0.002],[105476.5,0.002],[105476.4,0.617]],[[105477.7,12.69],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032072722,[[105477.6,4.414],[105477.5,0.002],[105476.5,0.002],[105476.4,0.617]],[[105477.7,12.69],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032072776,[[105477.6,5.292],[105477.5,0.002],[105476.5,0.002],[105476.4,0.617],[105476.3,0.708]],[[105477.7,12.69],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032072824,[[105477.6,5.566],[105477.5,0.002],[105476.8,0.005],[105476.5,0.002],[105476.4,0.617]],[[105477.7,12.662],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032072878,[[105477.6,5.53],[105477.5,0.002],[105476.8,0.002],[105476.6,0.002],[105476.5,0.002]],[[105477.7,12.662],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032072924,[[105477.6,4.904],[105477.5,0.002],[105476.8,0.002],[105476.6,0.002],[105476.5,0.002]],[[105477.7,12.662],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032072982,[[105477.6,4.905],[105477.5,0.002],[105476.8,0.002],[105476.6,0.002],[105476.5,0.002]],[[105477.7,12.662],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032073039,[[105477.6,4.905],[105477.5,0.002],[105476.8,0.002],[105476.6,0.002],[105476.5,0.002]],[[105477.7,11.26],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032073092,[[105477.6,4.891],[105477.5,0.002],[105476.8,0.002],[105476.6,0.002]],[[105477.7,11.26],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032073146,[[105477.6,4.9],[105477.5,0.002],[105476.8,0.002],[105476.6,0.002],[105459.7,0.003]],[[105477.7,11.259],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032073198,[[105477.6,4.889],[105477.5,0.007],[105476.8,0.002],[105476.6,0.002],[105469.8,0.096]],[[105477.7,11.259],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032073248,[[105477.6,4.889],[105477.5,0.007],[105476.8,0.002],[105476.6,0.002],[105469.9,0.097]],[[105477.7,11.259],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032073302,[[105477.6,4.891],[105477.5,0.007],[105476.8,0.002],[105476.6,0.002],[105469.9,0.097]],[[105477.7,11.259],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032073355,[[105477.6,4.89],[105477.5,0.007],[105476.8,0.002],[105476.6,0.002],[105469.9,0.097]],[[105477.7,11.26],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032073406,[[105477.6,4.89],[105477.5,0.007],[105476.8,0.002],[105476.6,0.002],[105469.9,0.097]],[[105477.7,11.258],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032073458,[[105477.6,4.897],[105477.5,0.007],[105476.8,0.002],[105476.6,0.002],[105474.4,0.001]],[[105477.7,11.258],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032073507,[[105477.6,5.001],[105477.5,0.007],[105476.8,0.002],[105476.6,0.002],[105474.4,0.001]],[[105477.7,11.256],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032073559,[[105477.6,4.984],[105477.5,0.007],[105476.8,0.002],[105476.6,0.002],[105475.6,0.015]],[[105477.7,11.342],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032073613,[[105477.6,4.984],[105477.5,0.007],[105476.8,0.002],[105476.6,0.002],[105475.6,0.015]],[[105477.7,11.328],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032073716,[[105477.6,4.969],[105477.5,0.007],[105476.8,0.002],[105476.6,0.002],[105475.6,0.015]],[[105477.7,11.343],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032073769,[[105477.6,4.969],[105477.5,0.007],[105476.8,0.002],[105476.6,0.002],[105475.6,0.015]],[[105477.7,11.344],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032073819,[[105477.6,4.497],[105477.5,0.007],[105476.8,0.002],[105476.6,0.002],[105475.6,0.015]],[[105477.7,11.344],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032073872,[[105477.6,0.429],[105477.5,0.002],[105476.8,0.002],[105476.6,0.002],[105475.6,0.015]],[[105477.7,11.361],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032073922,[[105477.6,0.413],[105477.5,0.002],[105476.8,0.002],[105476.6,0.002],[105475.6,0.015]],[[105477.7,11.363],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032073974,[[105477.6,0.394],[105477.5,0.002],[105476.7,0.001]],[[105477.7,11.692],[105477.8,0.012],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032074025,[[105477.6,0.394],[105477.5,0.002],[105476.7,0.001],[105472.0,0.023],[105470.3,0.013]],[[105477.7,11.382],[105477.8,0.012],[105477.9,0.002],[105478.2,0.001],[105478.3,0.016]]]
["binance-futures","BTCUSDT",1750032074077,[[105477.6,0.394],[105477.5,0.002],[105476.7,0.001],[105476.2,0.002],[105472.7,0.006]],[[105477.7,12.883],[105477.8,0.012],[105477.9,0.002],[105478.2,0.001],[105478.6,0.053]]]
["binance-futures","BTCUSDT",1750032074127,[[105477.6,0.394],[105477.5,0.002],[105476.7,0.001],[105476.2,0.002],[105472.7,0.006]],[[105477.7,12.901],[105477.8,0.012],[105477.9,0.002],[105478.2,0.001],[105478.6,0.053]]]
["binance-futures","BTCUSDT",1750032074179,[[105477.6,0.391],[105477.5,0.002],[105476.7,0.001],[105476.2,0.002],[105472.7,0.006]],[[105477.7,12.901],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.6,0.053]]]
["binance-futures","BTCUSDT",1750032074229,[[105477.6,0.391],[105477.5,0.002],[105476.7,0.001],[105476.2,0.002],[105472.7,0.006]],[[105477.7,12.601],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.6,0.053]]]
["binance-futures","BTCUSDT",1750032074281,[[105477.6,1.43],[105477.5,0.002],[105476.7,0.001],[105476.2,0.002],[105472.7,0.006]],[[105477.7,12.604],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.6,0.053]]]
["binance-futures","BTCUSDT",1750032074332,[[105477.6,4.331],[105477.5,0.002],[105476.7,0.001],[105476.2,0.002],[105472.7,0.006]],[[105477.7,11.324],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.6,0.053]]]
["binance-futures","BTCUSDT",1750032074383,[[105477.6,7.993],[105477.5,0.007],[105476.7,0.001],[105476.4,0.132],[105476.3,0.708]],[[105477.7,11.297],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.6,0.053]]]
["binance-futures","BTCUSDT",1750032074434,[[105477.6,7.997],[105477.5,0.007],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,10.819],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.6,0.051]]]
["binance-futures","BTCUSDT",1750032074486,[[105477.6,7.997],[105477.5,0.007],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,10.821],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.039]]]
["binance-futures","BTCUSDT",1750032074536,[[105477.6,8.002],[105477.5,0.007],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.295],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032074638,[[105477.6,8.002],[105477.5,0.007],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.357],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032074687,[[105477.6,7.76],[105477.5,0.007],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.406],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032074741,[[105477.6,7.739],[105477.5,0.007],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.406],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032074792,[[105477.6,7.666],[105477.5,0.007],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.406],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032074848,[[105477.6,5.041],[105477.5,0.007],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.519],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032074898,[[105477.6,4.314],[105477.5,0.007],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.519],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032074951,[[105477.6,4.312],[105477.5,0.007],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.519],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032075003,[[105477.6,4.298],[105477.5,0.007],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.519],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032075052,[[105477.6,4.294],[105477.5,0.007],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.519],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032075107,[[105477.6,4.293],[105477.5,0.007],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.555],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032075159,[[105477.6,4.293],[105477.5,0.007],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.573],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032075213,[[105477.6,4.293],[105477.5,0.002],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.57],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032075318,[[105477.6,4.295],[105477.5,0.002],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.577],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032075367,[[105477.6,4.295],[105477.5,0.002],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.576],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032075469,[[105477.6,4.777],[105477.5,0.002],[105476.7,0.001],[105476.4,0.132],[105476.3,0.708]],[[105477.7,11.576],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032075524,[[105477.6,4.779],[105477.5,0.002],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.576],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032075581,[[105477.6,4.779],[105477.5,0.002],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.578],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032075627,[[105477.6,4.112],[105477.5,0.002],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.594],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032075682,[[105477.6,4.104],[105477.5,0.002],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.58],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032075737,[[105477.6,3.632],[105477.5,0.002],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.594],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032075841,[[105477.6,3.584],[105477.5,0.002],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.594],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032075894,[[105477.6,3.584],[105477.5,0.002],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.579],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032075945,[[105477.6,3.597],[105477.5,0.002],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.579],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032076052,[[105477.6,3.845],[105477.5,0.002],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.579],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032076102,[[105477.6,4.337],[105477.5,0.002],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.561],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032076204,[[105477.6,4.337],[105477.5,0.002],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.562],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032076309,[[105477.6,4.1],[105477.5,0.002],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.56],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032076362,[[105477.6,4.951],[105477.5,0.002],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.559],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032076414,[[105477.6,4.257],[105477.5,0.002],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.728],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032076464,[[105477.6,4.032],[105477.5,0.002],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.728],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032076517,[[105477.6,4.093],[105477.5,0.002],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.803],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032076566,[[105477.6,3.99],[105477.5,0.002],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,11.803],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032076622,[[105477.6,2.702],[105477.5,0.002],[105476.7,0.001],[105476.4,0.132],[105476.3,0.71]],[[105477.7,17.498],[105477.8,0.008],[105477.9,0.002],[105478.2,0.001],[105478.5,0.029]]]
["binance-futures","BTCUSDT",1750032076675,[[105476.3,0.163]],[[105476.4,18.642],[105476.5,0.192],[105476.7,0.002],[105476.8,0.002],[105476.9,0.001]]]
["binance-futures","BTCUSDT",1750032076726,[[105476.3,0.163],[105472.7,0.003],[105472.0,0.022],[105469.5,0.029],[105468.4,0.164]],[[105476.4,18.654],[105476.5,0.192],[105476.7,0.002],[105476.8,0.002],[105476.9,0.001]]]
["binance-futures","BTCUSDT",1750032076776,[[105476.3,0.165],[105472.7,0.003],[105472.0,0.022],[105469.5,0.029],[105468.4,0.034]],[[105476.4,18.768],[105476.5,0.192],[105476.7,0.002],[105476.8,0.002],[105476.9,0.001]]]
["binance-futures","BTCUSDT",1750032076828,[[105476.3,0.131],[105472.7,0.003],[105472.0,0.022],[105471.2,0.015],[105469.5,0.029]],[[105476.4,18.49],[105476.5,0.192],[105476.7,0.002],[105476.8,0.002],[105476.9,0.041]]]
["binance-futures","BTCUSDT",1750032076878,[[105476.3,0.167],[105472.7,0.003],[105472.0,0.022],[105471.2,0.015],[105469.6,0.002]],[[105476.4,18.49],[105476.5,0.192],[105476.7,0.002],[105476.8,0.002],[105476.9,0.041]]]
["binance-futures","BTCUSDT",1750032076929,[[105476.3,0.172],[105472.7,0.003],[105472.0,0.022],[105471.2,0.015],[105470.6,0.002]],[[105476.4,18.49],[105476.5,0.192],[105476.7,0.002],[105476.8,0.002],[105476.9,0.001]]]
["binance-futures","BTCUSDT",1750032076982,[[105476.3,0.174],[105472.7,0.003],[105472.0,0.022],[105471.2,0.015],[105470.6,0.002]],[[105476.4,18.49],[105476.5,0.192],[105476.7,0.002],[105476.8,0.002],[105476.9,0.001]]]
["binance-futures","BTCUSDT",1750032077029,[[105476.3,0.172],[105472.7,0.003],[105472.0,0.022],[105471.2,0.015],[105470.6,0.002]],[[105476.4,17.6],[105476.5,0.192],[105476.7,0.002],[105476.8,0.002],[105476.9,0.001]]]
["binance-futures","BTCUSDT",1750032077084,[[105476.3,0.164],[105472.7,0.003],[105472.0,0.022],[105471.2,0.015],[105470.6,0.002]],[[105476.4,17.6],[105476.5,0.192],[105476.7,0.002],[105476.8,0.002],[105476.9,0.001]]]
["binance-futures","BTCUSDT",1750032077135,[[105476.3,0.164],[105472.7,0.003],[105472.0,0.022],[105471.2,0.015],[105470.6,0.002]],[[105476.4,17.603],[105476.5,0.192],[105476.7,0.002],[105476.8,0.002],[105476.9,0.001]]]
["binance-futures","BTCUSDT",1750032077186,[[105476.3,0.167],[105472.7,0.003],[105472.0,0.022],[105471.2,0.015],[105470.6,0.002]],[[105476.4,17.598],[105476.5,0.192],[105476.7,0.002],[105476.8,0.002],[105476.9,0.001]]]
["binance-futures","BTCUSDT",1750032077237,[[105476.3,0.178],[105472.7,0.003],[105472.0,0.022],[105471.2,0.015],[105470.6,0.002]],[[105476.4,17.591],[105476.5,0.194],[105476.7,0.002],[105476.8,0.002],[105476.9,0.001]]]
["binance-futures","BTCUSDT",1750032077284,[[105476.3,0.165],[105472.7,0.003],[105472.0,0.022],[105471.2,0.015],[105470.6,0.002]],[[105476.4,17.591],[105476.5,0.194],[105476.7,0.002],[105476.8,0.002],[105476.9,0.001]]]
["binance-futures","BTCUSDT",1750032077341,[[105476.3,0.16],[105472.7,0.003],[105472.0,0.022],[105471.2,0.015],[105470.6,0.002]],[[105476.4,17.611],[105476.5,0.194],[105476.7,0.002],[105476.8,0.002],[105476.9,0.001]]]
["binance-futures","BTCUSDT",1750032077392,[[105476.3,0.158],[105472.7,0.003],[105472.0,0.022],[105471.2,0.015],[105470.6,0.002]],[[105476.4,17.611],[105476.5,0.194],[105476.7,0.002],[105476.8,0.002],[105476.9,0.001]]]
["binance-futures","BTCUSDT",1750032077445,[[105476.3,0.158],[105472.7,0.003],[105472.0,0.022],[105471.2,0.015],[105470.6,0.002]],[[105476.4,17.651],[105476.5,0.194],[105476.7,0.002],[105476.8,0.002],[105476.9,0.001]]]
["binance-futures","BTCUSDT",1750032077498,[[105476.3,0.158],[105472.7,0.003],[105472.0,0.022],[105471.2,0.015],[105470.6,0.002]],[[105476.4,17.651],[105476.5,0.196],[105476.7,0.002],[105476.8,0.002],[105476.9,0.001]]]
["binance-futures","BTCUSDT",1750032077547,[[105476.3,0.155],[105472.7,0.003],[105472.0,0.022],[105471.2,0.015],[105470.6,0.002]],[[105476.4,17.652],[105476.5,0.196],[105476.7,0.08],[105476.8,0.004],[105476.9,0.001]]]
["binance-futures","BTCUSDT",1750032077654,[[105476.3,0.156],[105472.7,0.003],[105472.0,0.022],[105471.2,0.015],[105470.6,0.002]],[[105476.4,17.652],[105476.5,0.194],[105476.7,0.08],[105476.8,0.004],[105476.9,0.001]]]
["binance-futures","BTCUSDT",1750032077708,[[105476.3,0.156],[105472.7,0.003],[105472.0,0.022],[105471.2,0.015],[105470.6,0.002]],[[105476.4,17.728],[105476.5,0.194],[105476.7,0.08],[105476.8,0.004],[105476.9,0.001]]]
["binance-futures","BTCUSDT",1750032077758,[[105476.3,0.126],[105472.7,0.003],[105472.0,0.022],[105471.2,0.015],[105470.6,0.002]],[[105476.4,17.728],[105476.5,0.198],[105476.7,0.08],[105476.8,0.004],[105476.9,0.001]]]
["binance-futures","BTCUSDT",1750032077808,[[105476.3,0.126],[105472.7,0.003],[105472.0,0.022],[105471.2,0.015],[105470.6,0.002]],[[105476.4,17.808],[105476.5,0.198],[105476.8,0.002],[105476.9,0.001],[105477.5,0.006]]]
["binance-futures","BTCUSDT",1750032077863,[[105476.3,0.211],[105472.7,0.003],[105472.0,0.024],[105471.9,0.002],[105471.2,0.015]],[[105476.4,17.808],[105476.5,0.198],[105476.8,0.002],[105476.9,0.001],[105477.5,0.006]]]
["binance-futures","BTCUSDT",1750032077909,[[105476.3,0.211],[105472.7,0.003],[105472.0,0.024],[105471.9,0.002]],[[105476.4,17.808],[105476.5,0.2],[105476.8,0.002],[105476.9,0.001],[105477.5,0.006]]]
["binance-futures","BTCUSDT",1750032077966,[[105476.3,0.211],[105476.1,0.1],[105476.0,0.002],[105475.8,0.002],[105472.7,0.003]],[[105476.4,17.808],[105476.5,0.2],[105476.8,0.002],[105476.9,0.001],[105477.5,0.006]]]
["binance-futures","BTCUSDT",1750032078013,[[105476.3,0.211],[105476.1,0.1],[105476.0,0.002],[105475.8,0.002],[105472.7,0.003]],[[105476.4,17.729],[105476.5,0.194],[105476.8,0.002],[105476.9,0.001],[105477.5,0.006]]]
["binance-futures","BTCUSDT",1750032078068,[[105476.3,0.211],[105476.1,0.1],[105476.0,0.002],[105475.8,0.002],[105475.2,0.001]],[[105476.4,17.863],[105476.5,0.194],[105476.8,0.002],[105476.9,0.001],[105477.5,0.062]]]
["binance-futures","BTCUSDT",1750032078122,[[105476.3,0.211],[105476.1,0.1],[105476.0,0.002],[105475.8,0.002],[105475.2,0.001]],[[105476.4,17.862],[105476.5,0.194],[105476.8,0.002],[105476.9,0.001],[105477.5,0.062]]]
["binance-futures","BTCUSDT",1750032078172,[[105476.3,0.211],[105476.1,0.1],[105476.0,0.002],[105475.8,0.002],[105475.2,0.001]],[[105476.4,20.156],[105476.5,0.194],[105476.8,0.002],[105476.9,0.001],[105477.5,0.062]]]
["binance-futures","BTCUSDT",1750032078223,[],[[105471.4,27.502],[105471.5,0.002],[105471.6,0.002],[105471.7,0.002],[105471.8,9.046]]]
["binance-futures","BTCUSDT",1750032078274,[[105471.3,0.056],[105466.4,0.002],[105466.0,1.249],[105465.8,0.048],[105465.1,0.002]],[[105471.4,31.07],[105471.5,0.006],[105471.6,0.008],[105471.7,1.966],[105471.8,0.002]]]
["binance-futures","BTCUSDT",1750032078326,[[105466.1,4.895],[105466.0,1.247],[105465.8,0.048],[105465.1,0.002]],[[105466.2,19.866],[105466.3,0.006],[105467.3,0.002],[105467.4,0.002],[105467.7,0.078]]]
["binance-futures","BTCUSDT",1750032078377,[[105466.1,3.448],[105466.0,1.247],[105465.8,0.048],[105465.1,0.002],[105461.9,0.565]],[[105466.2,19.862],[105466.3,0.006],[105467.3,0.002],[105467.7,0.078],[105470.7,0.001]]]
["binance-futures","BTCUSDT",1750032078427,[[105466.1,3.897],[105466.0,1.247],[105465.9,0.002],[105465.8,0.048],[105465.7,0.002]],[[105466.2,17.827],[105466.3,0.006],[105467.3,0.002],[105470.7,0.001],[105471.8,0.2]]]
["binance-futures","BTCUSDT",1750032078478,[[105466.1,6.667],[105466.0,1.247],[105465.8,0.048]],[[105466.2,16.185],[105466.3,0.006],[105467.3,0.002],[105470.7,0.001],[105471.5,0.004]]]
["binance-futures","BTCUSDT",1750032078527,[[105466.1,6.756],[105466.0,1.247],[105465.8,0.048],[105465.7,0.002],[105464.9,0.017]],[[105466.2,9.314],[105466.3,0.006],[105467.3,0.002],[105471.4,0.026],[105471.5,0.004]]]
["binance-futures","BTCUSDT",1750032078580,[[105466.1,6.755],[105466.0,1.247],[105465.8,0.048],[105465.7,0.002],[105465.2,0.002]],[[105466.2,9.315],[105466.3,0.006],[105467.3,0.002],[105471.4,0.026],[105471.5,0.004]]]
["binance-futures","BTCUSDT",1750032078632,[[105466.1,6.755],[105466.0,1.247],[105465.8,0.048],[105465.7,0.002],[105465.2,0.002]],[[105466.2,9.315],[105466.3,0.006],[105466.8,0.015],[105467.3,0.002],[105471.4,0.011]]]
["binance-futures","BTCUSDT",1750032078681,[[105466.1,6.755],[105466.0,1.247],[105465.8,0.048],[105465.7,0.002],[105465.2,0.002]],[[105466.2,9.315],[105466.3,0.006],[105466.8,0.015],[105466.9,0.002],[105467.3,0.002]]]
["binance-futures","BTCUSDT",1750032078735,[[105466.1,8.306],[105466.0,1.247],[105465.8,0.048],[105465.7,0.002],[105465.2,0.002]],[[105466.2,4.331],[105466.3,0.006],[105466.8,0.015],[105466.9,0.002],[105467.3,0.002]]]
["binance-futures","BTCUSDT",1750032078786,[[105466.1,13.746],[105466.0,1.247],[105465.8,0.048],[105465.2,0.002]],[[105466.2,0.073],[105466.3,0.004],[105466.9,0.002],[105467.3,0.002],[105471.4,0.009]]]
["binance-futures","BTCUSDT",1750032078837,[[105469.1,19.751],[105468.8,0.023],[105468.2,0.023],[105466.6,0.225],[105466.5,0.002]],[[105469.2,1.672],[105469.4,0.002],[105471.4,0.001],[105474.6,0.003],[105474.7,0.004]]]
["binance-futures","BTCUSDT",1750032078888,[[105469.1,15.946],[105468.7,0.002],[105467.4,0.002]],[[105469.2,3.826],[105469.4,0.002],[105471.4,0.001],[105473.4,0.016],[105473.5,0.002]]]
["binance-futures","BTCUSDT",1750032078940,[[105469.1,14.411],[105467.4,0.002],[105466.4,0.002],[105466.3,0.749],[105466.2,0.205]],[[105469.2,9.192],[105469.3,0.008],[105471.4,0.001],[105473.3,0.011],[105473.4,0.016]]]
["binance-futures","BTCUSDT",1750032078990,[[105469.1,9.703],[105467.4,0.002],[105466.4,0.002],[105466.3,0.54],[105466.2,0.204]],[[105469.2,9.599],[105469.3,0.01],[105471.4,0.001],[105473.3,0.011],[105473.4,0.016]]]
["binance-futures","BTCUSDT",1750032079045,[[105469.1,9.532],[105467.4,0.002],[105466.4,0.002],[105466.3,0.54],[105466.2,0.204]],[[105469.2,9.397],[105471.4,0.001],[105473.3,0.011],[105473.4,0.016],[105475.6,0.006]]]
["binance-futures","BTCUSDT",1750032079098,[[105469.1,9.296],[105467.4,0.002],[105466.4,0.002],[105466.2,0.204]],[[105469.2,9.842],[105471.4,0.001],[105473.3,0.011],[105473.4,0.016],[105475.6,0.005]]]
["binance-futures","BTCUSDT",1750032079152,[[105469.1,9.323],[105467.4,0.002],[105466.4,0.002],[105466.2,0.202],[105466.1,1.563]],[[105469.2,9.596],[105471.4,0.001],[105473.3,0.011],[105473.5,0.002],[105475.6,0.005]]]
["binance-futures","BTCUSDT",1750032079202,[[105469.1,7.541],[105469.0,0.002],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,9.688],[105469.3,0.002],[105469.4,0.07],[105471.4,0.001],[105472.3,0.014]]]
["binance-futures","BTCUSDT",1750032079254,[[105469.1,7.541],[105469.0,0.002],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,9.568],[105469.3,0.025],[105469.4,0.07],[105469.5,0.004],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032079304,[[105469.1,6.882],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,9.739],[105469.3,0.029],[105469.4,0.07],[105469.5,0.004],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032079359,[[105469.1,6.882],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,10.039],[105469.3,0.033],[105469.4,0.07],[105469.5,0.004],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032079409,[[105469.1,7.356],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,10.082],[105469.3,0.033],[105469.4,0.07],[105469.5,0.004],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032079462,[[105469.1,7.32],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,10.082],[105469.3,0.033],[105469.4,0.07],[105469.5,0.004],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032079518,[[105469.1,7.348],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,10.323],[105469.3,0.033],[105469.4,0.07],[105469.5,0.002],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032079564,[[105469.1,7.343],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,9.78],[105469.3,0.029],[105469.4,0.07],[105469.5,0.004],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032079621,[[105469.1,8.383],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,9.645],[105469.3,0.029],[105469.4,0.07],[105469.5,0.004],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032079672,[[105469.1,8.383],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,8.233],[105469.3,0.029],[105469.4,0.07],[105469.5,0.004],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032079724,[[105469.1,8.385],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,8.709],[105469.3,0.027],[105469.4,0.07],[105469.5,0.002],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032079775,[[105469.1,8.385],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,9.233],[105469.3,0.027],[105469.4,0.07],[105469.5,0.004],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032079881,[[105469.1,8.53],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,9.456],[105469.3,0.027],[105469.4,0.07],[105469.5,0.004],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032079934,[[105469.1,7.409],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,9.992],[105469.3,0.027],[105469.4,0.07],[105469.5,0.002],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032079988,[[105469.1,0.771],[105469.0,0.002],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,9.539],[105469.3,0.027],[105469.4,0.07],[105469.5,0.004],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032080039,[[105469.1,8.049],[105469.0,0.002],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,9.684],[105469.3,0.025],[105469.4,0.07],[105469.5,0.004],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032080091,[[105469.1,7.898],[105469.0,0.002],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,7.847],[105469.3,0.025],[105469.4,0.071],[105469.5,0.004],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032080142,[[105469.1,7.898],[105469.0,0.002],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,7.421],[105469.3,0.025],[105469.4,0.071],[105469.5,0.004],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032080194,[[105469.1,7.9],[105469.0,0.002],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,7.788],[105469.3,0.025],[105469.4,0.071],[105469.5,0.002],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032080247,[[105469.1,8.094],[105469.0,0.002],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,6.688],[105469.3,0.025],[105469.4,0.071],[105469.5,0.002],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032080298,[[105469.1,8.538],[105469.0,0.002],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,3.245],[105469.3,0.002],[105469.4,0.071],[105469.5,0.002],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032080349,[[105469.1,8.603],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,2.681],[105469.3,0.002],[105469.4,0.001],[105469.5,0.004],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032080400,[[105469.1,8.624],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,3.272],[105469.3,0.002],[105469.4,0.001],[105469.5,0.002],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032080451,[[105469.1,8.614],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,3.487],[105469.3,0.002],[105469.4,0.001],[105469.5,0.002],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032080501,[[105469.1,8.61],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,3.598],[105469.3,0.002],[105469.4,0.001],[105469.5,0.002],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032080553,[[105469.1,8.601],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,3.386],[105469.3,0.002],[105469.4,0.001],[105469.5,0.002],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032080606,[[105469.1,8.853],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,3.386],[105469.3,0.002],[105469.4,0.001],[105469.5,0.002],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032080658,[[105469.1,8.831],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,3.647],[105469.3,0.002],[105469.4,0.001],[105469.5,0.002],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032080708,[[105469.1,8.189],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,3.278],[105469.3,0.002],[105469.4,0.001],[105469.5,0.002],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032080810,[[105469.1,8.549],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,3.527],[105469.3,0.002],[105469.4,0.001],[105469.5,0.002],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032080861,[[105469.1,8.549],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,3.244],[105469.3,0.002],[105469.4,0.001],[105469.5,0.002],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032080918,[[105469.1,8.549],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,3.385],[105469.3,0.002],[105469.4,0.001],[105469.5,0.002],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032080972,[[105469.1,8.192],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,3.582],[105469.3,0.002],[105469.4,0.001],[105469.5,0.002],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032081026,[[105469.1,10.03],[105469.0,0.007],[105468.6,0.001],[105468.2,0.001],[105467.8,0.001]],[[105469.2,2.693],[105469.3,0.002],[105469.4,0.001],[105469.5,0.002],[105469.7,0.001]]]
["binance-futures","BTCUSDT",1750032081077,[[105470.2,0.721],[105470.1,1.741],[105469.5,2.482],[105469.4,0.562],[105469.2,1.36]],[[105472.4,0.002],[105473.9,0.002],[105477.2,0.001],[105477.6,0.091],[105477.7,5.84]]]
["binance-futures","BTCUSDT",1750032081129,[[105472.4,34.894],[105472.3,5.705],[105472.2,6.225],[105472.1,0.002],[105472.0,0.111]],[[105472.5,0.002],[105473.3,0.001],[105473.6,0.002],[105473.7,0.001],[105474.1,0.001]]]
["binance-futures","BTCUSDT",1750032081180,[[105472.4,25.059],[105472.3,3.622],[105472.2,0.27],[105472.0,0.1]],[[105472.5,0.142],[105472.6,0.003],[105473.3,0.001],[105473.6,0.002],[105473.7,0.001]]]
["binance-futures","BTCUSDT",1750032081230,[[105477.5,18.181],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105476.6,0.001]],[[105477.6,4.377],[105477.7,5.839],[105477.8,0.004],[105477.9,0.99],[105478.0,0.002]]]
["binance-futures","BTCUSDT",1750032081283,[[105477.5,17.885],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105476.6,0.001]],[[105477.6,4.346],[105477.7,5.839],[105477.8,0.004],[105477.9,0.99],[105478.0,0.002]]]
["binance-futures","BTCUSDT",1750032081338,[[105477.5,16.511],[105477.4,0.009],[105477.3,0.005],[105477.0,0.001],[105476.9,0.002]],[[105477.6,4.383],[105477.7,5.839],[105477.8,0.393],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032081388,[[105477.5,16.521],[105477.4,0.009],[105477.3,0.005],[105477.0,0.001],[105476.9,0.002]],[[105477.6,4.383],[105477.7,5.839],[105477.8,0.393],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032081438,[[105477.5,16.542],[105477.4,0.009],[105477.3,0.005],[105477.0,0.001],[105476.9,0.002]],[[105477.6,4.383],[105477.7,5.837],[105477.8,0.395],[105477.9,0.992],[105478.0,0.002]]]
["binance-futures","BTCUSDT",1750032081492,[[105477.5,16.553],[105477.4,0.009],[105477.3,0.005],[105477.0,0.001],[105476.9,0.002]],[[105477.6,4.281],[105477.7,5.837],[105477.8,0.393],[105477.9,0.99],[105478.0,0.002]]]
["binance-futures","BTCUSDT",1750032081543,[[105477.5,16.553],[105477.4,0.009],[105477.3,0.005],[105477.0,0.001],[105476.9,0.002]],[[105477.6,4.438],[105477.7,5.837],[105477.8,0.393],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032081595,[[105477.5,16.553],[105477.4,0.009],[105477.3,0.005],[105477.0,0.001],[105476.9,0.002]],[[105477.6,4.61],[105477.7,5.837],[105477.8,0.393],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032081645,[[105477.5,16.581],[105477.4,0.009],[105477.3,0.005],[105477.0,0.001],[105476.9,0.002]],[[105477.6,4.61],[105477.7,5.837],[105477.8,0.393],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032081700,[[105477.5,16.581],[105477.4,0.009],[105477.3,0.005],[105477.0,0.001],[105476.9,0.002]],[[105477.6,6.073],[105477.7,5.837],[105477.8,0.393],[105477.9,0.992],[105478.0,0.002]]]
["binance-futures","BTCUSDT",1750032081750,[[105477.5,16.581],[105477.4,0.009],[105477.3,0.005],[105477.0,0.001],[105476.9,0.002]],[[105477.6,6.12],[105477.7,5.837],[105477.8,0.393],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032081803,[[105477.5,16.471],[105477.4,0.009],[105477.3,0.005],[105477.0,0.001],[105476.9,0.002]],[[105477.6,6.674],[105477.7,5.837],[105477.8,0.393],[105477.9,0.99],[105478.0,0.002]]]
["binance-futures","BTCUSDT",1750032081851,[[105477.5,16.471],[105477.4,0.009],[105477.3,0.005],[105477.0,0.001],[105476.9,0.002]],[[105477.6,6.674],[105477.7,5.765],[105477.8,0.393],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032081908,[[105477.5,16.464],[105477.4,0.009],[105477.3,0.005],[105477.0,0.001],[105476.9,0.002]],[[105477.6,8.697],[105477.7,5.757],[105477.8,0.393],[105477.9,0.99],[105478.0,0.002]]]
["binance-futures","BTCUSDT",1750032081959,[[105477.5,16.223],[105477.4,0.009],[105477.3,0.005],[105477.0,0.001],[105476.9,0.002]],[[105477.6,8.697],[105477.7,5.757],[105477.8,0.393],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032082005,[[105477.5,16.204],[105477.4,0.009],[105477.3,0.005],[105477.0,0.001],[105476.9,0.002]],[[105477.6,8.698],[105477.7,5.757],[105477.8,0.393],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032082063,[[105477.5,16.111],[105477.4,0.009],[105477.3,0.005],[105477.0,0.001],[105476.9,0.002]],[[105477.6,8.706],[105477.7,5.757],[105477.8,0.393],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032082117,[[105477.5,5.329],[105477.4,0.004],[105477.0,0.001],[105476.9,0.002]],[[105477.6,13.304],[105477.7,5.757],[105477.8,0.008],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032082165,[[105477.5,5.884],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,13.366],[105477.7,5.765],[105477.8,0.189],[105477.9,0.99],[105478.0,0.002]]]
["binance-futures","BTCUSDT",1750032082218,[[105477.5,2.332],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,12.934],[105477.7,5.769],[105477.8,0.189],[105477.9,0.992],[105478.0,0.002]]]
["binance-futures","BTCUSDT",1750032082270,[[105477.5,3.135],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,12.317],[105477.7,5.761],[105477.8,0.189],[105477.9,0.99],[105478.0,0.002]]]
["binance-futures","BTCUSDT",1750032082321,[[105477.5,2.626],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,10.254],[105477.7,5.757],[105477.8,0.189],[105477.9,0.99],[105478.0,0.002]]]
["binance-futures","BTCUSDT",1750032082374,[[105477.5,2.294],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,9.336],[105477.7,5.757],[105477.8,0.189],[105477.9,0.99],[105478.0,0.002]]]
["binance-futures","BTCUSDT",1750032082426,[[105477.5,5.468],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,9.085],[105477.7,5.757],[105477.8,0.189],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032082476,[[105477.5,5.944],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,7.984],[105477.7,5.757],[105477.8,0.189],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032082528,[[105477.5,5.98],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,7.984],[105477.7,5.757],[105477.8,0.189],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032082581,[[105477.5,5.979],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,7.986],[105477.7,5.757],[105477.8,0.189],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032082634,[[105477.5,5.979],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,8.447],[105477.7,5.757],[105477.8,0.189],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032082687,[[105477.5,5.216],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,8.465],[105477.7,5.757],[105477.8,0.189],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032082738,[[105477.5,5.216],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,8.453],[105477.7,5.757],[105477.8,0.189],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032082790,[[105477.5,4.897],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,8.234],[105477.7,5.757],[105477.8,0.189],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032082844,[[105477.5,4.907],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,8.403],[105477.7,5.757],[105477.8,0.189],[105477.9,0.99],[105478.0,0.002]]]
["binance-futures","BTCUSDT",1750032082898,[[105477.5,5.405],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,8.403],[105477.7,5.757],[105477.8,0.189],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032082943,[[105477.5,4.804],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,14.174],[105477.7,0.076],[105477.8,0.189],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032083004,[[105477.5,4.102],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,14.174],[105477.7,0.076],[105477.8,0.189],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032083054,[[105477.5,3.126],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,14.174],[105477.7,0.076],[105477.8,0.189],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032083104,[[105477.5,3.062],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,14.314],[105477.7,0.076],[105477.8,0.189],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032083157,[[105477.5,3.062],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,14.39],[105477.7,0.082],[105477.8,0.189],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032083208,[[105477.5,3.073],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,15.67],[105477.7,0.08],[105477.8,0.189],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032083260,[[105477.5,3.073],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,15.671],[105477.7,0.076],[105477.8,0.189],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032083312,[[105477.5,0.167],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,22.349],[105477.7,0.08],[105477.8,0.189],[105477.9,0.992],[105478.0,0.002]]]
["binance-futures","BTCUSDT",1750032083363,[[105477.5,0.169],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,22.349],[105477.7,0.08],[105477.8,0.189],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032083413,[[105477.5,0.294],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,22.349],[105477.7,0.08],[105477.8,0.189],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032083466,[[105477.5,0.302],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,21.897],[105477.7,0.078],[105477.8,0.187],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032083520,[[105477.5,0.055],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,25.615],[105477.7,0.078],[105477.8,0.187],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032083572,[[105477.5,0.055],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,25.613],[105477.7,0.078],[105477.8,0.187],[105477.9,0.992],[105478.0,0.002]]]
["binance-futures","BTCUSDT",1750032083622,[[105477.5,0.115],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,22.328],[105477.7,0.078],[105477.8,0.189],[105477.9,0.992],[105478.0,0.002]]]
["binance-futures","BTCUSDT",1750032083669,[[105477.5,0.115],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,22.328],[105477.7,0.078],[105477.8,0.187],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032083724,[[105477.5,0.19],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,22.25],[105477.7,0.078],[105477.8,0.187],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032083779,[[105477.5,0.19],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,22.251],[105477.7,0.077],[105477.8,0.187],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032083831,[[105477.5,0.19],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,22.427],[105477.7,0.077],[105477.8,0.187],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032083882,[[105477.5,1.041],[105477.4,0.002],[105477.0,0.001],[105476.9,0.002],[105474.6,0.001]],[[105477.6,21.103],[105477.7,0.077],[105477.8,0.187],[105477.9,0.992],[105478.0,0.004]]]
["binance-futures","BTCUSDT",1750032083933,[],[[105472.6,21.989],[105472.7,0.249],[105473.4,0.249],[105473.9,0.249],[105474.3,0.249]]]
["binance-futures","BTCUSDT",1750032083984,[[105472.2,0.002],[105471.8,0.001],[105471.4,0.001],[105469.1,0.066],[105467.1,0.875]],[[105472.6,30.658],[105472.7,0.249],[105473.4,0.249],[105473.9,0.249],[105474.3,0.25]]]
["binance-futures","BTCUSDT",1750032084035,[[105467.1,0.022]],[[105467.2,2.333],[105467.3,4.372],[105468.9,0.056],[105469.2,7.433],[105470.6,0.011]]]
["binance-futures","BTCUSDT",1750032084087,[[105467.1,2.338],[105467.0,0.002],[105466.4,0.002],[105466.2,0.003],[105466.0,1.238]],[[105467.2,29.666],[105467.3,4.147],[105467.4,0.005],[105467.5,0.002],[105468.2,0.011]]]
["binance-futures","BTCUSDT",1750032084138,[[105467.1,2.097],[105467.0,0.001],[105466.5,0.002],[105466.4,0.002],[105466.2,0.003]],[[105467.2,20.317],[105467.3,0.976],[105467.4,0.005],[105468.2,0.002],[105468.3,0.011]]]
["binance-futures","BTCUSDT",1750032084191,[[105467.1,2.478],[105467.0,0.001],[105466.4,0.002],[105466.2,0.003]],[[105467.2,19.05],[105467.4,0.003],[105468.3,0.004],[105468.4,0.002],[105468.7,0.002]]]
["binance-futures","BTCUSDT",1750032084243,[[105467.1,3.374],[105467.0,0.001],[105466.4,0.002],[105466.2,0.003],[105466.0,1.238]],[[105467.2,18.502],[105467.4,0.003],[105468.3,0.002],[105468.4,0.002],[105472.3,0.002]]]
["binance-futures","BTCUSDT",1750032084295,[[105467.1,7.113],[105467.0,0.001],[105466.4,0.002],[105466.2,0.933],[105466.0,1.238]],[[105467.2,16.86],[105467.4,0.003],[105468.3,0.002],[105470.3,0.002],[105470.5,0.004]]]
["binance-futures","BTCUSDT",1750032084342,[[105467.1,7.117],[105467.0,0.001],[105466.4,0.002],[105466.3,0.002],[105466.2,0.933]],[[105467.2,16.876],[105467.4,0.003],[105468.3,0.002],[105469.6,0.015],[105469.7,0.002]]]
["binance-futures","BTCUSDT",1750032084395,[[105467.1,7.227],[105467.0,0.006],[105466.4,0.002],[105466.3,0.002],[105466.2,0.933]],[[105467.2,15.529],[105467.3,0.004],[105467.4,0.003],[105467.5,0.002],[105468.3,0.002]]]
["binance-futures","BTCUSDT",1750032084448,[[105467.1,6.623],[105467.0,0.006],[105466.4,0.002],[105466.3,0.002],[105466.2,0.933]],[[105467.2,15.507],[105467.3,0.004],[105467.4,0.003],[105467.5,0.002],[105468.3,0.002]]]
["binance-futures","BTCUSDT",1750032084501,[[105467.1,6.387],[105467.0,0.006],[105466.4,0.002],[105466.3,0.002],[105466.2,0.933]],[[105467.2,15.507],[105467.3,0.004],[105467.4,0.003],[105467.5,0.002],[105468.3,0.002]]]
["binance-futures","BTCUSDT",1750032084601,[[105467.1,6.292],[105467.0,0.006],[105466.4,0.002],[105466.3,0.002],[105466.2,0.933]],[[105467.2,15.962],[105467.3,0.004],[105467.4,0.003],[105467.5,0.002],[105468.3,0.002]]]
["binance-futures","BTCUSDT",1750032084652,[[105467.1,6.115],[105467.0,0.006],[105466.4,0.002],[105466.3,0.002],[105466.2,0.933]],[[105467.2,15.967],[105467.3,0.004],[105467.4,0.003],[105467.5,0.002],[105468.3,0.002]]]
["binance-futures","BTCUSDT",1750032084707,[[105467.1,6.115],[105467.0,0.006],[105466.4,0.002],[105466.3,0.002],[105466.2,0.933]],[[105467.2,17.067],[105467.3,0.004],[105467.4,0.003],[105467.5,0.002],[105468.3,0.002]]]
["binance-futures","BTCUSDT",1750032084758,[[105467.1,5.35],[105467.0,0.006],[105466.4,0.002],[105466.3,0.002],[105466.2,0.933]],[[105467.2,17.067],[105467.3,0.004],[105467.4,0.003],[105467.5,0.002],[105468.3,0.002]]]
["binance-futures","BTCUSDT",1750032084810,[[105467.1,5.35],[105467.0,0.006],[105466.4,0.002],[105466.3,0.002],[105466.2,0.933]],[[105467.2,17.067],[105467.3,0.004],[105467.4,0.003],[105467.5,0.002],[105468.3,0.002]]]
["binance-futures","BTCUSDT",1750032084863,[[105467.1,5.349],[105467.0,0.006],[105466.4,0.002],[105466.3,0.002],[105466.2,0.933]],[[105467.2,17.065],[105467.3,0.004],[105467.4,0.003],[105467.5,0.002],[105468.3,0.002]]]
["binance-futures","BTCUSDT",1750032084962,[[105467.1,5.352],[105467.0,0.007],[105466.6,0.001],[105466.4,0.002],[105466.3,0.002]],[[105467.2,17.067],[105467.3,0.005],[105467.4,0.003],[105467.5,0.002],[105467.7,0.001]]]
["binance-futures","BTCUSDT",1750032085019,[[105467.1,5.352],[105467.0,0.007],[105466.6,0.001],[105466.4,0.002],[105466.3,0.002]],[[105467.2,17.069],[105467.3,0.005],[105467.4,0.003],[105467.5,0.002],[105467.7,0.001]]]
["binance-futures","BTCUSDT",1750032085072,[[105467.1,5.195],[105467.0,0.007],[105466.6,0.001],[105466.4,0.002],[105466.3,0.002]],[[105467.2,17.083],[105467.3,0.005],[105467.4,0.003],[105467.5,0.002],[105467.7,0.001]]]
["binance-futures","BTCUSDT",1750032085126,[[105467.1,5.195],[105467.0,0.007],[105466.6,0.001],[105466.4,0.002]],[[105467.2,17.083],[105467.3,0.005],[105467.4,0.003],[105467.5,0.002],[105467.7,0.001]]]
["binance-futures","BTCUSDT",1750032085172,[[105467.1,0.4],[105467.0,0.002],[105466.6,0.001],[105466.4,0.002],[105466.0,1.24]],[[105467.2,18.963],[105467.3,0.005],[105467.4,0.003],[105467.5,0.002],[105467.7,0.001]]]
["binance-futures","BTCUSDT",1750032085229,[[105467.1,0.34],[105467.0,0.002],[105466.6,0.001],[105466.4,0.002],[105466.0,1.24]],[[105467.2,19.189],[105467.3,0.005],[105467.4,0.003],[105467.5,0.002],[105467.7,0.001]]]
["binance-futures","BTCUSDT",1750032085278,[[105466.1,3.126],[105466.0,1.239]],[[105466.2,20.066],[105466.3,0.008],[105466.6,0.002],[105466.7,0.001],[105467.0,0.002]]]
["binance-futures","BTCUSDT",1750032085331,[[105466.1,2.611],[105466.0,1.239],[105457.7,0.002],[105438.8,0.4],[105436.1,0.001]],[[105466.2,19.617],[105466.3,0.004],[105466.7,0.001],[105467.1,0.036],[105467.2,0.162]]]
["binance-futures","BTCUSDT",1750032085382,[[105466.1,1.547],[105466.0,1.239],[105465.0,0.002],[105464.3,0.002],[105463.4,0.032]],[[105466.2,19.699],[105466.3,0.012],[105466.7,0.001],[105467.1,0.036],[105467.2,0.155]]]
["binance-futures","BTCUSDT",1750032085435,[[105466.1,1.527],[105466.0,1.239],[105465.0,0.002],[105464.3,0.002],[105463.4,0.032]],[[105466.2,19.746],[105466.3,0.01],[105466.7,0.001],[105467.1,0.036],[105467.2,0.155]]]
["binance-futures","BTCUSDT",1750032085487,[[105466.1,3.369],[105466.0,1.239],[105465.0,0.002],[105464.3,0.002],[105463.4,0.047]],[[105466.2,19.061],[105466.3,0.01],[105466.7,0.001],[105467.1,0.036],[105467.2,0.155]]]
["binance-futures","BTCUSDT",1750032085538,[[105466.1,3.424],[105466.0,1.239],[105465.7,0.002],[105465.0,0.002],[105464.3,0.002]],[[105466.2,19.061],[105466.3,0.01],[105466.7,0.001],[105467.1,0.036],[105467.2,0.155]]]
["binance-futures","BTCUSDT",1750032085589,[[105466.1,3.138],[105466.0,1.239],[105465.7,0.002],[105465.0,0.002],[105464.3,0.002]],[[105466.2,18.977],[105466.3,0.01],[105466.7,0.001],[105467.1,0.036],[105467.2,0.155]]]
["binance-futures","BTCUSDT",1750032085638,[[105466.1,3.133],[105466.0,1.239],[105465.7,0.002],[105465.0,0.002],[105464.3,0.002]],[[105466.2,18.992],[105466.3,0.01],[105466.7,0.001],[105467.1,0.036],[105467.2,0.154]]]
["binance-futures","BTCUSDT",1750032085690,[[105466.1,3.133],[105466.0,1.239],[105465.7,0.002],[105465.0,0.002],[105464.3,0.002]],[[105466.2,18.978],[105466.3,0.006],[105466.7,0.001],[105467.1,0.036],[105467.2,0.154]]]
["binance-futures","BTCUSDT",1750032085797,[[105466.1,2.619],[105466.0,1.239],[105465.7,0.002],[105465.0,0.002],[105464.3,0.002]],[[105466.2,18.834],[105466.3,0.006],[105466.7,0.001],[105467.1,0.036],[105467.2,0.033]]]
["binance-futures","BTCUSDT",1750032085850,[[105466.1,2.817],[105466.0,1.239],[105465.7,0.002],[105465.0,0.002],[105464.3,0.002]],[[105466.2,19.012],[105466.3,0.006],[105466.7,0.001],[105467.1,0.036],[105467.2,0.033]]]
["binance-futures","BTCUSDT",1750032085898,[[105466.1,3.136],[105466.0,1.239],[105465.7,0.002],[105465.0,0.002],[105464.3,0.002]],[[105466.2,18.555],[105466.3,0.006],[105466.7,0.001],[105467.1,0.036],[105467.2,0.033]]]
["binance-futures","BTCUSDT",1750032085952,[[105466.1,2.64],[105466.0,1.239],[105465.7,0.002],[105465.0,0.002],[105464.3,0.002]],[[105466.2,19.004],[105466.3,0.006],[105466.7,0.001],[105467.1,0.036],[105467.2,0.033]]]
["binance-futures","BTCUSDT",1750032086004,[[105466.1,2.635],[105466.0,1.239],[105465.7,0.002],[105465.0,0.002],[105464.3,0.002]],[[105466.2,19.024],[105466.3,0.006],[105466.7,0.001],[105467.1,0.036],[105467.2,0.033]]]
["binance-futures","BTCUSDT",1750032086104,[[105466.1,1.66],[105466.0,1.239],[105465.7,0.002],[105465.0,0.002],[105464.3,0.002]],[[105466.2,19.118],[105466.3,0.006],[105466.7,0.001],[105467.0,0.015],[105467.1,0.036]]]
["binance-futures","BTCUSDT",1750032086158,[[105466.1,1.66],[105466.0,1.239],[105465.7,0.002],[105465.0,0.002],[105464.3,0.002]],[[105466.2,19.118],[105466.3,0.006],[105466.7,0.001],[105467.0,0.015],[105467.1,0.038]]]
["binance-futures","BTCUSDT",1750032086209,[[105466.1,1.757],[105466.0,1.239],[105465.7,0.002],[105465.0,0.002],[105464.3,0.002]],[[105466.2,19.121],[105466.3,0.006],[105466.7,0.001],[105467.0,0.015],[105467.1,0.038]]]
["binance-futures","BTCUSDT",1750032086316,[[105466.1,1.796],[105466.0,1.239],[105465.0,0.002],[105464.3,0.002]],[[105466.2,19.201],[105466.3,0.006],[105466.7,0.001],[105467.0,0.015],[105467.1,0.038]]]
["binance-futures","BTCUSDT",1750032086369,[[105466.1,1.932],[105466.0,1.239],[105465.7,0.002],[105465.0,0.002],[105464.3,0.002]],[[105466.2,19.123],[105466.3,0.006],[105466.7,0.001],[105467.0,0.015],[105467.1,0.038]]]
["binance-futures","BTCUSDT",1750032086421,[[105466.1,4.351],[105466.0,1.239],[105465.9,0.005],[105465.0,0.002],[105464.3,0.002]],[[105466.2,16.38],[105466.3,0.006],[105466.7,0.001],[105467.0,0.015],[105467.1,0.038]]]
["binance-futures","BTCUSDT",1750032086472,[[105466.1,3.796],[105466.0,1.239],[105465.9,0.007],[105465.7,0.002],[105465.0,0.002]],[[105466.2,16.835],[105466.3,0.006],[105466.7,0.001],[105467.0,0.015],[105467.1,0.038]]]
["binance-futures","BTCUSDT",1750032086524,[[105466.1,4.202],[105466.0,1.239],[105465.9,0.007],[105465.7,0.002],[105465.0,0.002]],[[105466.2,16.835],[105466.3,0.006],[105466.7,0.001],[105467.0,0.015],[105467.1,0.038]]]
["binance-futures","BTCUSDT",1750032086576,[[105466.1,3.708],[105466.0,1.239],[105465.9,0.005],[105465.7,0.002],[105465.0,0.002]],[[105466.2,16.849],[105466.3,0.006],[105466.7,0.001],[105467.0,0.015],[105467.1,0.038]]]
["binance-futures","BTCUSDT",1750032086625,[[105466.1,3.562],[105466.0,1.239],[105465.7,0.002],[105465.0,0.002]],[[105466.2,16.835],[105466.3,0.006],[105466.7,0.001],[105467.0,0.015],[105467.1,0.038]]]
["binance-futures","BTCUSDT",1750032086678,[[105466.1,4.053],[105466.0,1.239],[105465.7,0.002],[105465.0,0.002],[105463.3,0.005]],[[105466.2,16.835],[105466.3,0.006],[105466.7,0.001],[105467.0,0.015],[105467.1,0.038]]]
["binance-futures","BTCUSDT",1750032086781,[[105466.1,6.286],[105466.0,1.239],[105465.7,0.002],[105465.0,0.002],[105463.3,0.005]],[[105466.2,16.835],[105466.3,0.006],[105466.7,0.001],[105467.0,0.015],[105467.1,0.038]]]
["binance-futures","BTCUSDT",1750032086837,[[105466.1,7.442],[105466.0,1.239],[105465.9,0.002],[105465.0,0.002],[105463.3,0.003]],[[105466.2,14.868],[105466.3,0.008],[105466.4,0.002],[105466.7,0.001],[105467.0,0.015]]]
["binance-futures","BTCUSDT",1750032086887,[[105466.1,8.096],[105466.0,1.239],[105465.7,0.002],[105465.0,0.002],[105463.3,0.005]],[[105466.2,12.44],[105466.3,0.006],[105466.7,0.001],[105467.0,0.015],[105467.1,0.002]]]
["binance-futures","BTCUSDT",1750032086939,[[105466.1,8.07],[105466.0,1.239],[105465.0,0.002],[105463.3,0.003]],[[105466.2,11.857],[105466.3,0.008],[105466.4,0.002],[105466.7,0.001],[105467.0,0.015]]]
["binance-futures","BTCUSDT",1750032086989,[[105466.1,8.17],[105466.0,1.239],[105465.7,0.002],[105465.0,0.002],[105463.3,0.005]],[[105466.2,11.401],[105466.3,0.008],[105466.4,0.002],[105466.7,0.001],[105467.0,0.015]]]
["binance-futures","BTCUSDT",1750032087042,[[105466.1,8.097],[105466.0,1.239],[105465.7,0.002],[105465.0,0.002],[105464.8,0.001]],[[105466.2,9.311],[105466.3,0.006],[105466.7,0.001],[105466.9,0.012],[105467.0,0.017]]]
["binance-futures","BTCUSDT",1750032087088,[[105466.1,7.994],[105466.0,1.239],[105465.7,0.002],[105465.0,0.002],[105464.8,0.001]],[[105466.2,9.311],[105466.3,0.006],[105466.7,0.001],[105466.9,0.012],[105467.0,0.017]]]
["binance-futures","BTCUSDT",1750032087147,[[105466.1,8.685],[105466.0,1.239],[105465.0,0.002],[105464.8,0.001]],[[105466.2,9.311],[105466.3,0.006],[105466.7,0.001],[105466.9,0.012],[105467.0,0.017]]]
["binance-futures","BTCUSDT",1750032087198,[[105466.1,8.689],[105466.0,1.239],[105465.7,0.002],[105465.0,0.002],[105464.8,0.001]],[[105466.2,9.311],[105466.3,0.006],[105466.7,0.001],[105466.9,0.012],[105467.0,0.017]]]
["binance-futures","BTCUSDT",1750032087244,[[105466.1,8.694],[105466.0,1.239],[105465.7,0.002],[105465.0,0.002],[105464.8,0.001]],[[105466.2,9.311],[105466.3,0.006],[105466.7,0.001],[105466.9,0.012],[105467.0,0.017]]]
["binance-futures","BTCUSDT",1750032087301,[[105466.1,8.68],[105466.0,1.239],[105465.7,0.002],[105465.0,0.002],[105464.8,0.001]],[[105466.2,9.312],[105466.3,0.006],[105466.7,0.001],[105466.9,0.012],[105467.0,0.017]]]
["binance-futures","BTCUSDT",1750032087352,[[105466.1,8.832],[105466.0,1.239],[105465.0,0.002],[105464.8,0.001]],[[105466.2,9.31],[105466.3,0.006],[105466.7,0.001],[105466.9,0.012],[105467.0,0.017]]]
["binance-futures","BTCUSDT",1750032087406,[[105466.1,8.829],[105466.0,1.239],[105465.9,0.002],[105465.7,0.002],[105465.0,0.002]],[[105466.2,8.853],[105466.3,0.006],[105466.7,0.001],[105466.9,0.012],[105467.0,0.017]]]
["binance-futures","BTCUSDT",1750032087455,[[105466.1,8.832],[105466.0,1.239],[105465.9,0.002],[105465.7,0.002],[105465.0,0.002]],[[105466.2,8.706],[105466.3,0.006],[105466.7,0.001],[105466.9,0.012],[105467.0,0.017]]]
["binance-futures","BTCUSDT",1750032087507,[[105466.1,8.829],[105466.0,1.239],[105465.9,0.002],[105465.7,0.002],[105465.0,0.002]],[[105466.2,8.851],[105466.3,0.006],[105466.7,0.001],[105466.9,0.224],[105467.0,0.017]]]
["binance-futures","BTCUSDT",1750032087561,[[105466.1,8.829],[105466.0,1.239],[105465.9,0.002],[105465.7,0.002],[105465.0,0.002]],[[105466.2,8.865],[105466.3,0.006],[105466.7,0.001],[105466.9,0.224],[105467.0,0.017]]]
["binance-futures","BTCUSDT",1750032087609,[[105466.1,8.874],[105466.0,1.239],[105465.9,0.002],[105465.7,0.002],[105465.0,0.002]],[[105466.2,8.455],[105466.3,0.006],[105466.7,0.001],[105466.9,0.224],[105467.0,0.017]]]
["binance-futures","BTCUSDT",1750032087667,[[105466.1,8.874],[105466.0,1.239],[105465.9,0.002],[105465.7,0.002],[105465.0,0.002]],[[105466.2,8.463],[105466.3,0.006],[105466.7,0.001],[105466.9,0.224],[105467.0,0.017]]]
["binance-futures","BTCUSDT",1750032087718,[[105466.1,8.85],[105466.0,1.239],[105465.9,0.002],[105465.7,0.002],[105465.0,0.002]],[[105466.2,8.468],[105466.3,0.006],[105466.7,0.001],[105466.9,0.224],[105467.0,0.017]]]
["binance-futures","BTCUSDT",1750032087771,[[105466.1,8.832],[105466.0,1.239],[105465.9,0.002],[105465.7,0.002],[105465.0,0.002]],[[105466.2,8.469],[105466.3,0.006],[105466.7,0.001],[105466.9,0.224],[105467.0,0.017]]]
["binance-futures","BTCUSDT",1750032087873,[[105466.1,11.977],[105466.0,1.239],[105465.9,0.229],[105465.8,0.051],[105465.7,0.002]],[[105466.2,1.155],[105466.3,0.004],[105466.7,0.001],[105467.0,0.015],[105467.3,0.005]]]
["binance-futures","BTCUSDT",1750032087923,[[105466.1,12.208],[105466.0,1.239],[105465.9,0.227],[105465.8,0.051],[105465.7,0.002]],[[105466.2,1.058],[105466.3,0.004],[105466.7,0.001],[105467.0,0.015],[105467.1,0.002]]]
["binance-futures","BTCUSDT",1750032087976,[[105466.1,12.209],[105466.0,1.239],[105465.9,0.227],[105465.8,0.051],[105465.7,0.002]],[[105466.2,1.22],[105466.3,0.004],[105466.7,0.001],[105467.0,0.015],[105467.1,0.002]]]
["binance-futures","BTCUSDT",1750032088027,[[105466.1,13.95],[105466.0,1.239],[105465.9,0.227],[105465.8,0.051],[105465.7,0.002]],[[105466.2,1.539],[105466.3,0.004],[105466.7,0.001],[105467.0,0.015],[105467.1,0.002]]]
["binance-futures","BTCUSDT",1750032088081,[[105466.1,12.216],[105466.0,1.239],[105465.9,0.227],[105465.8,0.051],[105465.7,0.002]],[[105466.2,1.767],[105466.3,0.004],[105466.7,0.001],[105467.0,0.015],[105467.1,0.002]]]
["binance-futures","BTCUSDT",1750032088129,[[105466.1,11.96],[105466.0,1.239],[105465.9,0.002],[105465.8,0.051],[105465.7,0.002]],[[105466.2,3.678],[105466.3,0.004],[105466.7,0.001],[105467.0,0.015],[105467.3,0.003]]]
["binance-futures","BTCUSDT",1750032088184,[[105466.1,11.96],[105466.0,1.239],[105465.9,0.002],[105465.8,0.049],[105465.7,0.002]],[[105466.2,3.889],[105466.3,0.004],[105466.7,0.001],[105467.0,0.015],[105467.3,0.003]]]
["binance-futures","BTCUSDT",1750032088236,[[105466.1,12.343],[105466.0,1.239],[105465.9,0.002],[105465.8,0.049],[105465.7,0.002]],[[105466.2,2.749],[105466.3,0.004],[105466.7,0.001],[105467.3,0.005],[105468.8,0.015]]]
["binance-futures","BTCUSDT",1750032088287,[[105466.1,11.719],[105466.0,1.239],[105465.9,0.002],[105465.8,0.049],[105465.7,0.002]],[[105466.2,4.595],[105466.3,0.004],[105466.7,0.001],[105467.3,1.427],[105467.4,0.004]]]
["binance-futures","BTCUSDT",1750032088339,[[105466.1,11.691],[105466.0,1.239],[105465.9,0.002],[105465.8,0.049],[105465.7,0.002]],[[105466.2,4.593],[105466.3,0.004],[105466.7,0.003],[105466.8,1.422],[105466.9,0.002]]]
["binance-futures","BTCUSDT",1750032088386,[[105466.1,11.408],[105466.0,1.239],[105465.9,0.002],[105465.8,0.049],[105465.7,0.002]],[[105466.2,4.59],[105466.3,0.004],[105466.7,0.228],[105466.8,1.424],[105466.9,0.002]]]
["binance-futures","BTCUSDT",1750032088441,[[105466.1,11.411],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,4.098],[105466.3,0.004],[105466.7,0.228],[105466.8,1.424],[105466.9,0.004]]]
["binance-futures","BTCUSDT",1750032088499,[[105466.1,11.358],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,4.601],[105466.3,0.004],[105466.7,0.228],[105466.8,1.424],[105466.9,0.004]]]
["binance-futures","BTCUSDT",1750032088543,[[105466.1,11.415],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,4.041],[105466.3,0.004],[105466.7,0.228],[105466.8,1.424],[105466.9,0.004]]]
["binance-futures","BTCUSDT",1750032088601,[[105466.1,11.416],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,4.041],[105466.3,0.004],[105466.7,0.228],[105466.8,1.424],[105466.9,0.004]]]
["binance-futures","BTCUSDT",1750032088757,[[105466.1,11.475],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,4.282],[105466.3,0.004],[105466.7,0.228],[105466.8,1.424],[105466.9,0.004]]]
["binance-futures","BTCUSDT",1750032088808,[[105466.1,11.461],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,4.282],[105466.3,0.004],[105466.7,0.228],[105466.8,1.424],[105466.9,0.004]]]
["binance-futures","BTCUSDT",1750032088858,[[105466.1,11.461],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,4.04],[105466.3,0.004],[105466.7,0.228],[105466.8,1.424],[105466.9,0.004]]]
["binance-futures","BTCUSDT",1750032088913,[[105466.1,11.472],[105466.0,1.245],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,4.04],[105466.3,0.004],[105466.7,0.228],[105466.8,1.424],[105466.9,0.004]]]
["binance-futures","BTCUSDT",1750032088963,[[105466.1,11.456],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,3.926],[105466.3,0.004],[105466.7,0.228],[105466.8,1.424],[105466.9,0.004]]]
["binance-futures","BTCUSDT",1750032089020,[[105466.1,11.183],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,5.632],[105466.3,1.428],[105466.7,0.226],[105466.8,0.002],[105467.3,0.005]]]
["binance-futures","BTCUSDT",1750032089069,[[105466.1,11.128],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,6.522],[105466.3,1.428],[105466.7,0.013],[105466.8,0.002],[105467.3,0.005]]]
["binance-futures","BTCUSDT",1750032089167,[[105466.1,11.127],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,6.518],[105466.3,1.428],[105466.7,0.013],[105466.8,0.002],[105467.3,0.005]]]
["binance-futures","BTCUSDT",1750032089278,[[105466.1,10.827],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,8.372],[105466.3,0.006],[105466.7,0.013],[105466.8,0.002],[105467.3,0.005]]]
["binance-futures","BTCUSDT",1750032089328,[[105466.1,11.036],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049]],[[105466.2,8.372],[105466.3,0.006],[105466.7,0.013],[105466.8,0.002],[105467.3,0.005]]]
["binance-futures","BTCUSDT",1750032089382,[[105466.1,11.131],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,8.373],[105466.3,0.006],[105466.7,0.013],[105466.8,0.002],[105467.3,0.005]]]
["binance-futures","BTCUSDT",1750032089484,[[105466.1,11.128],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,8.373],[105466.3,0.006],[105466.7,0.013],[105466.8,0.002],[105467.3,0.005]]]
["binance-futures","BTCUSDT",1750032089536,[[105466.1,11.128],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,8.374],[105466.3,0.006],[105466.7,0.013],[105466.8,0.002],[105467.3,0.005]]]
["binance-futures","BTCUSDT",1750032089588,[[105466.1,10.197],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,8.374],[105466.3,0.006],[105466.7,0.013],[105466.8,0.002],[105467.3,0.005]]]
["binance-futures","BTCUSDT",1750032089639,[[105466.1,10.259],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,4.647],[105466.3,0.004],[105466.7,0.013],[105466.8,0.002],[105467.3,0.005]]]
["binance-futures","BTCUSDT",1750032089690,[[105466.1,10.276],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,4.303],[105466.3,0.004],[105466.7,0.001],[105467.1,0.011],[105467.3,0.005]]]
["binance-futures","BTCUSDT",1750032089742,[[105466.1,10.28],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,1.265],[105466.3,0.004],[105466.7,0.001],[105467.3,0.005],[105468.9,0.003]]]
["binance-futures","BTCUSDT",1750032089797,[[105466.1,10.258],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,1.265],[105466.3,0.004],[105466.7,0.001],[105467.3,0.005],[105468.9,0.003]]]
["binance-futures","BTCUSDT",1750032089844,[[105466.1,10.126],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,1.266],[105466.3,0.004],[105466.7,0.001],[105467.3,0.005],[105468.9,0.003]]]
["binance-futures","BTCUSDT",1750032089900,[[105466.1,9.366],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,1.266],[105466.3,0.004],[105466.7,0.001],[105467.3,0.005],[105468.9,0.003]]]
["binance-futures","BTCUSDT",1750032089951,[[105466.1,10.933],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,1.267],[105466.3,0.004],[105466.7,0.001],[105467.3,0.005],[105468.9,0.003]]]
["binance-futures","BTCUSDT",1750032090001,[[105466.1,11.855],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049]],[[105466.2,1.267],[105466.3,0.004],[105466.7,0.001],[105467.3,0.005],[105468.9,0.003]]]
["binance-futures","BTCUSDT",1750032090052,[[105466.1,11.81],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,1.269],[105466.3,0.004],[105466.7,0.001],[105467.3,0.005],[105468.9,0.003]]]
["binance-futures","BTCUSDT",1750032090102,[[105466.1,11.81],[105466.0,1.239],[105465.9,0.007],[105465.8,0.049],[105465.7,0.002]],[[105466.2,1.347],[105466.3,0.004],[105466.7,0.001],[105467.3,0.005],[105468.9,0.003]]]
["binance-futures","BTCUSDT",1750032090157,[[105466.1,8.459],[105466.0,1.239],[105465.9,0.002],[105465.8,0.049],[105465.7,0.002]],[[105466.2,4.309],[105466.3,0.004],[105466.7,0.001],[105467.1,0.012],[105467.3,0.005]]]
["binance-futures","BTCUSDT",1750032090207,[[105466.1,7.969],[105466.0,1.239],[105465.9,0.002],[105465.8,0.049],[105465.7,0.002]],[[105466.2,4.309],[105466.3,0.004],[105466.7,0.001],[105467.1,0.223],[105467.3,0.005]]]
["binance-futures","BTCUSDT",1750032090260,[[105466.1,4.125],[105466.0,1.239],[105465.9,0.004],[105465.8,0.049],[105465.7,0.002]],[[105466.2,4.354],[105466.3,0.004],[105466.7,0.001],[105466.8,1.422],[105467.1,0.223]]]
["binance-futures","BTCUSDT",1750032090311,[[105466.1,4.112],[105466.0,1.239],[105465.9,0.002],[105465.8,0.049],[105465.7,0.002]],[[105466.2,5.897],[105466.3,0.004],[105466.7,0.226],[105466.9,0.002],[105467.3,0.003]]]
["binance-futures","BTCUSDT",1750032090362,[[105466.1,4.125],[105466.0,1.239],[105465.9,0.002],[105465.8,0.049],[105465.7,0.002]],[[105466.2,6.145],[105466.3,0.004],[105466.7,0.012],[105466.8,0.002],[105466.9,0.002]]]
["binance-futures","BTCUSDT",1750032090407,[[105466.1,4.414],[105466.0,1.239],[105465.9,0.002],[105465.8,0.049],[105465.7,0.002]],[[105466.2,6.145],[105466.3,0.004],[105466.7,0.012],[105466.8,0.002],[105469.1,0.015]]]
["binance-futures","BTCUSDT",1750032090466,[[105466.1,5.511],[105466.0,1.244],[105465.8,0.049],[105465.7,0.002]],[[105466.2,5.811],[105466.3,0.006],[105466.7,0.012],[105466.8,0.002],[105469.1,0.015]]]
["binance-futures","BTCUSDT",1750032090519,[[105466.1,5.562],[105466.0,1.244],[105465.8,0.049],[105465.7,0.002],[105461.9,0.09]],[[105466.2,5.811],[105466.3,0.006],[105466.7,0.012],[105466.8,0.002],[105469.1,0.015]]]
["binance-futures","BTCUSDT",1750032090571,[[105466.1,7.86],[105466.0,1.244],[105465.8,0.049],[105465.7,0.002],[105463.3,0.005]],[[105466.2,5.126],[105466.3,0.004],[105466.7,0.012],[105467.3,0.003],[105469.1,0.015]]]
["binance-futures","BTCUSDT",1750032090623,[[105466.1,5.505],[105466.0,1.244],[105465.8,0.049],[105465.7,0.002],[105463.3,0.005]],[[105466.2,6.0],[105466.3,0.006],[105466.7,0.012],[105467.3,0.003],[105469.1,0.015]]]
["binance-futures","BTCUSDT",1750032090676,[[105466.1,7.847],[105466.0,1.244],[105465.8,0.049],[105463.3,0.003]],[[105466.2,5.162],[105466.3,0.006],[105466.7,0.012],[105466.8,0.002],[105467.3,0.005]]]
["binance-futures","BTCUSDT",1750032090723,[[105466.1,5.992],[105466.0,1.244],[105465.8,0.049],[105465.7,0.002],[105463.3,0.005]],[[105466.2,5.644],[105466.3,0.006],[105466.7,0.012],[105467.3,0.003],[105475.9,0.002]]]
["binance-futures","BTCUSDT",1750032090780,[[105466.1,5.98],[105466.0,1.244],[105465.8,0.049],[105465.7,0.002],[105463.3,0.005]],[[105466.2,5.751],[105466.3,0.006],[105466.7,0.012],[105466.8,0.002],[105467.3,0.005]]]
["binance-futures","BTCUSDT",1750032090832,[[105466.1,5.99],[105466.0,1.244],[105465.8,0.049],[105465.7,0.002],[105463.3,0.005]],[[105466.2,6.001],[105466.3,0.006],[105466.7,0.012],[105467.3,0.003],[106524.8,0.027]]]
["binance-futures","BTCUSDT",1750032090882,[[105466.1,6.002],[105466.0,1.244],[105465.8,0.049],[105465.7,0.002],[105463.3,0.005]],[[105466.2,6.008],[105466.3,0.006],[105466.7,0.012],[105466.8,0.002],[105467.3,0.005]]]
["binance-futures","BTCUSDT",1750032090937,[[105466.1,6.001],[105466.0,1.244],[105465.8,0.049],[105465.7,0.002],[105463.3,0.005]],[[105466.2,6.008],[105466.3,0.006],[105466.7,0.012],[105466.8,0.002],[105467.3,0.005]]]
["binance-futures","BTCUSDT",1750032090982,[[105466.1,6.001],[105466.0,1.244],[105465.8,0.049],[105465.7,0.002],[105463.3,0.005]],[[105466.2,5.996],[105466.3,0.006],[105466.7,0.012],[105466.8,0.002],[105467.3,0.005]]]
["binance-futures","BTCUSDT",1750032091045,[[105466.1,4.75],[105466.0,1.244],[105465.8,0.049],[105465.7,0.002],[105463.3,0.005]],[[105466.2,10.083],[105466.3,0.008],[105466.7,0.012],[105466.8,0.002],[105467.3,0.003]]]
["binance-futures","BTCUSDT",1750032091096,[],[[105462.2,0.022],[105462.3,0.011],[105463.5,0.391],[105465.9,0.039],[105466.1,9.46]]]
["binance-futures","BTCUSDT",1750032091147,[[105460.1,1.813],[105460.0,0.004],[105459.8,0.011],[105459.6,0.001],[105459.2,0.003]],[[105460.2,18.221],[105460.3,0.002],[105460.6,0.002],[105460.7,1.562],[105460.8,0.086]]]
["binance-futures","BTCUSDT",1750032091199,[[105460.1,2.404],[105460.0,0.004],[105459.8,0.011],[105459.7,0.002],[105459.6,0.016]],[[105460.2,18.727],[105460.3,0.002],[105460.5,0.002],[105460.6,0.38],[105460.7,1.563]]]
["binance-futures","BTCUSDT",1750032091249,[[105460.1,5.159],[105460.0,0.004],[105459.8,0.011],[105459.7,0.002],[105459.6,0.016]],[[105460.2,18.485],[105460.3,0.002],[105460.6,0.274],[105460.7,0.003],[105461.9,0.003]]]
["binance-futures","BTCUSDT",1750032091301,[[105460.1,5.083],[105460.0,0.004],[105459.8,0.011],[105459.7,0.002],[105459.6,0.016]],[[105460.2,18.474],[105460.3,0.002],[105460.6,0.023],[105460.7,0.003],[105461.9,0.003]]]
["binance-futures","BTCUSDT",1750032091352,[[105460.1,5.479],[105460.0,0.004],[105459.8,0.011],[105459.6,0.016]],[[105460.2,18.477],[105460.3,0.002],[105460.6,0.023],[105460.7,0.003],[105461.9,0.003]]]
["binance-futures","BTCUSDT",1750032091402,[[105460.1,8.89],[105460.0,0.004],[105459.8,0.011],[105459.7,0.002],[105459.6,0.016]],[[105460.2,12.218],[105460.3,0.002],[105460.6,0.015],[105460.7,0.003],[105461.9,0.003]]]
["binance-futures","BTCUSDT",1750032091452,[[105460.1,9.192],[105460.0,0.004],[105459.8,0.011],[105459.7,0.002],[105459.6,0.016]],[[105460.2,7.109],[105460.3,0.002],[105460.7,0.001],[105461.9,0.003],[105463.4,0.002]]]
["binance-futures","BTCUSDT",1750032091505,[[105460.1,8.756],[105460.0,0.008],[105459.8,0.011],[105459.7,0.002],[105459.6,0.016]],[[105460.2,7.364],[105460.3,0.004],[105460.7,0.001],[105461.9,0.003],[105463.4,0.002]]]
["binance-futures","BTCUSDT",1750032091556,[[105460.1,8.856],[105460.0,0.008],[105459.8,0.011],[105459.7,0.002],[105459.6,0.016]],[[105460.2,0.533],[105460.3,0.002],[105460.7,0.001],[105461.0,0.002],[105461.9,0.003]]]
["binance-futures","BTCUSDT",1750032091607,[[105464.5,20.822],[105464.3,0.002],[105463.8,0.002],[105463.7,0.382],[105463.6,0.002]],[[105464.6,3.193],[105464.7,1.423],[105465.3,0.002],[105465.5,0.009],[105465.9,0.001]]]
["binance-futures","BTCUSDT",1750032091659,[[105464.5,16.879],[105464.3,0.002]],[[105464.6,5.277],[105464.7,1.423],[105465.3,0.002],[105465.5,0.009],[105465.9,0.001]]]
["binance-futures","BTCUSDT",1750032091710,[[105464.5,16.881],[105464.3,0.002],[105462.0,0.865],[105461.0,0.002],[105460.1,2.18]],[[105464.6,5.404],[105464.7,1.423],[105465.3,0.002],[105465.5,0.009],[105477.7,0.327]]]
["binance-futures","BTCUSDT",1750032091764,[[105464.5,16.824],[105464.3,0.002],[105462.0,0.865],[105461.0,0.002],[105460.1,0.62]],[[105464.6,5.406],[105464.7,1.423],[105465.3,0.002],[105465.5,0.009],[105477.7,0.327]]]
["binance-futures","BTCUSDT",1750032091803,[[105464.5,13.25],[105464.3,0.002],[105462.0,0.685],[105461.9,1.734],[105461.8,0.002]],[[105464.6,8.071],[105464.7,1.423],[105465.3,0.002],[105465.5,0.009],[105466.2,0.427]]]
["binance-futures","BTCUSDT",1750032091869,[[105464.5,13.252],[105464.3,0.002],[105462.0,0.685],[105461.9,1.734],[105461.8,0.002]],[[105464.6,7.075],[105464.7,1.423],[105465.3,0.002],[105465.5,0.009],[105466.2,0.427]]]
["binance-futures","BTCUSDT",1750032091921,[[105464.5,13.263],[105464.3,0.002],[105462.0,0.685],[105461.9,1.734],[105461.8,0.002]],[[105464.6,6.481],[105464.7,1.423],[105465.3,0.002],[105465.5,0.009],[105466.2,0.427]]]
["binance-futures","BTCUSDT",1750032091972,[[105464.5,13.263],[105464.3,0.002],[105462.0,0.685],[105461.9,1.734],[105461.8,0.002]],[[105464.6,6.481],[105464.7,1.423],[105465.3,0.002],[105465.5,0.009],[105466.1,0.123]]]
["binance-futures","BTCUSDT",1750032092023,[[105464.5,13.264],[105464.4,0.006],[105464.3,0.002],[105462.0,0.685],[105461.9,1.734]],[[105464.6,6.487],[105464.7,1.423],[105465.3,0.002],[105465.5,0.009],[105466.1,0.123]]]
["binance-futures","BTCUSDT",1750032092122,[[105464.5,13.253],[105464.4,0.008],[105464.3,0.002],[105464.0,0.001],[105463.6,0.001]],[[105464.6,6.486],[105464.7,1.424],[105465.1,0.001],[105465.3,0.002],[105465.5,0.01]]]
["binance-futures","BTCUSDT",1750032092176,[[105464.5,13.255],[105464.4,0.008],[105464.3,0.002],[105464.0,0.001],[105463.6,0.001]],[[105464.6,6.486],[105464.7,1.424],[105465.1,0.001],[105465.3,0.002],[105465.5,0.01]]]
["binance-futures","BTCUSDT",1750032092228,[[105464.5,13.229],[105464.4,0.002],[105464.3,0.002],[105464.0,0.001],[105463.6,0.001]],[[105464.6,6.486],[105464.7,1.424],[105465.1,0.001],[105465.3,0.002],[105465.5,0.01]]]
["binance-futures","BTCUSDT",1750032092281,[[105464.5,13.23],[105464.4,0.002],[105464.3,0.002],[105464.0,0.001],[105463.6,0.001]],[[105464.6,6.483],[105464.7,1.424],[105465.1,0.001],[105465.3,0.002],[105465.5,0.01]]]
["binance-futures","BTCUSDT",1750032092332,[[105464.5,13.29],[105464.4,0.002],[105464.3,0.002],[105464.0,0.001],[105463.6,0.001]],[[105464.6,6.45],[105464.7,1.424],[105465.1,0.001],[105465.3,0.002],[105465.5,0.01]]]
["binance-futures","BTCUSDT",1750032092385,[[105464.5,13.314],[105464.4,0.002],[105464.3,0.002],[105464.0,0.001],[105463.6,0.001]],[[105464.6,6.005],[105464.7,1.424],[105465.1,0.001],[105465.3,0.002],[105465.5,0.01]]]
["binance-futures","BTCUSDT",1750032092437,[[105464.5,13.314],[105464.4,0.002],[105464.3,0.002],[105464.0,0.001],[105463.6,0.001]],[[105464.6,6.006],[105464.7,1.424],[105465.1,0.001],[105465.3,0.002],[105465.5,0.01]]]
["binance-futures","BTCUSDT",1750032092487,[[105464.5,13.32],[105464.4,0.004],[105464.3,0.002],[105464.0,0.001],[105463.6,0.001]],[[105464.6,6.0],[105464.7,1.426],[105465.1,0.001],[105465.3,0.002],[105465.5,0.01]]]
["binance-futures","BTCUSDT",1750032092539,[[105464.5,13.26],[105464.4,0.004],[105464.3,0.006],[105464.0,0.001],[105463.6,0.001]],[[105464.6,6.043],[105464.7,1.426],[105465.1,0.001],[105465.3,0.002],[105465.5,0.01]]]
["binance-futures","BTCUSDT",1750032092641,[[105464.5,13.266],[105464.4,0.004],[105464.3,0.006],[105464.0,0.001],[105463.6,0.001]],[[105464.6,6.045],[105464.7,1.426],[105465.1,0.001],[105465.3,0.002],[105465.5,0.01]]]
["binance-futures","BTCUSDT",1750032092748,[[105464.5,13.348],[105464.4,0.004],[105464.3,0.006],[105464.0,0.001],[105463.6,0.001]],[[105464.6,1.74],[105464.7,1.426],[105465.1,0.001],[105465.3,0.002],[105465.5,0.01]]]
["binance-futures","BTCUSDT",1750032092799,[[105464.5,13.348],[105464.4,0.004],[105464.3,0.006],[105464.0,0.001],[105463.6,0.001]],[[105464.6,1.204],[105464.7,0.002],[105465.1,0.001],[105465.3,0.002],[105465.5,0.01]]]
["binance-futures","BTCUSDT",1750032092850,[[105464.5,13.36],[105464.4,0.004],[105464.3,0.006],[105464.0,0.001],[105463.6,0.001]],[[105464.6,0.097],[105464.7,0.002],[105465.1,0.001],[105465.3,0.002],[105465.5,0.01]]]
["binance-futures","BTCUSDT",1750032092906,[[105466.0,12.791],[105465.9,0.002],[105465.6,0.002],[105465.5,1.065],[105465.4,4.137]],[[105466.1,0.697],[105466.2,0.426],[105466.3,0.003],[105468.7,0.001],[105468.9,0.002]]]
["binance-futures","BTCUSDT",1750032092956,[[105466.0,11.675],[105465.9,0.002],[105465.6,0.002],[105465.5,2.177],[105465.4,2.077]],[[105466.1,0.212],[105466.2,0.426],[105466.3,0.003],[105468.4,0.001],[105468.7,0.001]]]
["binance-futures","BTCUSDT",1750032093008,[[105466.0,11.689],[105465.9,0.002],[105465.6,0.002],[105465.5,1.303],[105465.4,0.004]],[[105466.1,1.928],[105466.2,0.426],[105466.3,0.003],[105468.4,0.001],[105468.7,0.001]]]
["binance-futures","BTCUSDT",1750032093058,[[105466.0,10.303],[105465.9,0.002],[105465.6,0.002],[105465.5,0.971],[105465.4,0.004]],[[105466.1,3.845],[105466.2,0.426],[105466.3,0.005],[105467.6,0.002],[105467.7,1.422]]]
["binance-futures","BTCUSDT",1750032093106,[[105466.0,10.364],[105465.9,0.002],[105465.6,0.002],[105465.5,0.971],[105465.4,0.004]],[[105466.1,3.852],[105466.2,0.426],[105466.3,0.003],[105467.1,0.003],[105467.2,1.424]]]
["binance-futures","BTCUSDT",1750032093161,[[105466.0,10.369],[105465.9,0.002],[105465.6,0.002],[105465.5,0.971],[105465.4,0.004]],[[105466.1,2.746],[105466.2,0.426],[105466.3,0.003],[105467.0,0.002],[105467.1,1.684]]]
["binance-futures","BTCUSDT",1750032093210,[[105466.0,10.315],[105465.9,0.002],[105465.6,0.002],[105465.5,0.971],[105465.4,0.004]],[[105466.1,4.826],[105466.2,0.426],[105466.3,0.003],[105467.0,0.261],[105467.1,0.003]]]
["binance-futures","BTCUSDT",1750032093261,[[105466.0,10.377],[105465.9,0.002],[105465.6,0.002],[105465.5,0.971],[105465.4,0.004]],[[105466.1,4.828],[105466.2,0.426],[105466.3,0.003],[105466.9,0.048],[105467.0,0.002]]]
["binance-futures","BTCUSDT",1750032093318,[[105466.0,10.377],[105465.9,0.002],[105465.6,0.002],[105465.5,0.971],[105465.4,0.004]],[[105466.1,4.828],[105466.2,0.426],[105466.3,0.003],[105469.3,0.002],[105491.1,0.147]]]
["binance-futures","BTCUSDT",1750032093370,[[105466.0,10.356],[105465.9,0.002],[105465.6,0.002],[105465.5,0.971],[105465.4,0.004]],[[105466.1,5.253],[105466.2,0.426],[105466.3,0.003],[105468.9,0.002],[105469.3,0.002]]]
["binance-futures","BTCUSDT",1750032093424,[[105466.0,10.637],[105465.9,0.002],[105465.6,0.002],[105465.5,0.971],[105465.4,0.004]],[[105466.1,6.745],[105466.2,0.426],[105466.3,0.003],[105469.3,0.002],[105473.4,0.02]]]
["binance-futures","BTCUSDT",1750032093474,[[105466.0,9.136],[105465.9,0.002],[105465.6,0.002],[105465.5,0.971],[105465.4,0.002]],[[105466.1,9.297],[105466.2,0.426],[105466.3,0.003],[105473.4,0.02],[105477.8,1.629]]]
["binance-futures","BTCUSDT",1750032093527,[[105466.0,6.288],[105465.9,0.006],[105465.6,0.002],[105465.5,0.58],[105465.4,0.004]],[[105466.1,9.297],[105466.2,0.426],[105466.3,0.005],[105468.9,0.002],[105469.3,0.002]]]
["binance-futures","BTCUSDT",1750032093577,[[105466.0,4.605],[105465.9,0.002],[105465.6,0.002],[105465.5,0.58],[105465.4,0.008]],[[105466.1,9.295],[105466.2,0.426],[105466.3,0.005],[105468.8,0.016],[105468.9,0.002]]]
["binance-futures","BTCUSDT",1750032093627,[[105466.0,4.516],[105465.9,0.002],[105465.6,0.002],[105465.5,0.58],[105465.4,0.008]],[[105466.1,9.295],[105466.2,0.426],[105466.3,0.005],[105468.4,0.016],[105468.8,0.016]]]
["binance-futures","BTCUSDT",1750032093682,[[105466.0,4.515],[105465.9,0.002],[105465.6,0.002],[105465.5,0.58],[105465.4,0.008]],[[105466.1,9.305],[105466.2,0.426],[105466.3,0.005],[105468.3,0.013],[105468.4,0.02]]]
["binance-futures","BTCUSDT",1750032093840,[[105466.0,1.424],[105465.9,0.002],[105465.6,0.002],[105465.5,0.001],[105465.4,0.002]],[[105466.1,9.318],[105466.2,0.426],[105466.3,0.005],[105468.3,0.013],[105468.4,0.02]]]
["binance-futures","BTCUSDT",1750032093886,[[105466.0,1.961],[105465.9,0.002],[105465.5,0.001],[105465.4,0.002]],[[105466.1,9.305],[105466.2,0.426],[105466.3,0.005],[105468.3,0.013],[105468.4,0.02]]]
["binance-futures","BTCUSDT",1750032093941,[[105466.0,2.182],[105465.9,0.002],[105465.5,0.001],[105465.4,0.002],[105464.4,0.001]],[[105466.1,9.305],[105466.2,0.428],[105466.3,0.005],[105468.3,0.013],[105468.4,0.02]]]
["binance-futures","BTCUSDT",1750032093995,[[105466.0,1.621],[105465.9,0.002],[105465.5,0.001],[105465.4,0.002],[105464.4,0.001]],[[105466.1,9.308],[105466.2,0.428],[105466.3,0.005],[105468.3,0.013],[105468.4,0.02]]]
["binance-futures","BTCUSDT",1750032094048,[[105466.0,2.152],[105465.9,0.002],[105465.5,0.001],[105465.4,0.002],[105464.4,0.001]],[[105466.1,9.308],[105466.2,0.428],[105466.3,0.005],[105468.3,0.023],[105468.4,0.02]]]
["binance-futures","BTCUSDT",1750032094101,[[105466.0,2.17],[105465.9,0.002],[105465.5,0.001],[105465.4,0.002],[105464.4,0.003]],[[105466.1,9.308],[105466.2,0.428],[105466.3,0.005],[105468.3,0.023],[105468.4,0.02]]]
["binance-futures","BTCUSDT",1750032094158,[[105466.0,1.974],[105465.9,0.002],[105465.5,0.001],[105465.4,0.002],[105464.4,0.003]],[[105466.1,9.309],[105466.2,0.428],[105466.3,0.005],[105468.3,0.023],[105468.4,0.02]]]
["binance-futures","BTCUSDT",1750032094201,[[105466.0,2.067],[105465.9,0.002],[105465.5,0.001],[105465.4,0.002],[105464.4,0.003]],[[105466.1,9.309],[105466.2,0.428],[105466.3,0.005],[105468.3,0.023],[105468.4,0.02]]]
["binance-futures","BTCUSDT",1750032094266,[[105466.0,1.998],[105465.9,0.002],[105465.5,0.001],[105465.4,0.002],[105464.5,0.006]],[[105466.1,9.307],[105466.2,0.428],[105466.3,0.005],[105468.3,0.023],[105468.4,0.02]]]
["binance-futures","BTCUSDT",1750032094314,[[105466.0,2.123],[105465.9,0.002],[105465.5,0.001],[105465.4,0.002],[105464.5,0.006]],[[105466.1,9.308],[105466.2,0.428],[105466.3,0.005],[105468.3,0.023],[105468.4,0.02]]]
["binance-futures","BTCUSDT",1750032094421,[[105466.0,2.124],[105465.9,0.002],[105465.5,0.001],[105465.4,0.002],[105464.5,0.006]],[[105466.1,9.308],[105466.2,0.428],[105466.3,0.005],[105468.3,0.023],[105468.4,0.02]]]
["binance-futures","BTCUSDT",1750032094474,[[105466.0,2.126],[105465.9,0.002],[105465.5,0.001],[105465.4,0.002],[105464.5,0.006]],[[105466.1,9.308],[105466.2,0.428],[105466.3,0.005],[105468.3,0.023],[105468.4,0.02]]]
["binance-futures","BTCUSDT",1750032094528,[[105466.0,1.595],[105465.9,0.002],[105465.5,0.001],[105465.4,0.002],[105464.5,0.006]],[[105466.1,9.322],[105466.2,0.428],[105466.3,0.005],[105468.3,0.023],[105468.4,0.02]]]
["binance-futures","BTCUSDT",1750032094578,[[105466.0,1.595],[105465.9,0.002],[105465.5,0.001],[105465.4,0.002],[105464.5,0.006]],[[105466.1,9.308],[105466.2,0.428],[105466.3,0.005],[105468.3,0.023],[105468.4,0.02]]]
["binance-futures","BTCUSDT",1750032094626,[[105466.0,2.06],[105465.9,0.002],[105465.5,0.001],[105465.4,0.002],[105464.5,0.006]],[[105466.1,9.308],[105466.2,0.428],[105466.3,0.005],[105468.3,0.023],[105468.4,0.02]]]
["binance-futures","BTCUSDT",1750032094682,[[105466.0,2.06],[105465.9,0.002],[105465.5,0.001],[105465.4,0.002],[105464.5,0.006]],[[105466.1,9.307],[105466.2,0.428],[105466.3,0.005],[105468.3,0.023],[105468.4,0.02]]]
["binance-futures","BTCUSDT",1750032094736,[[105466.0,2.057],[105465.9,0.002],[105465.5,0.001],[105465.4,0.002],[105464.5,0.006]],[[105466.1,9.307],[105466.2,0.428],[105466.3,0.005],[105468.3,0.023],[105468.4,0.02]]]
["binance-futures","BTCUSDT",1750032094785,[[105466.0,2.115],[105465.9,0.002],[105465.5,0.001],[105465.4,0.002],[105464.5,0.006]],[[105466.1,9.307],[105466.2,0.428],[105466.3,0.005],[105468.3,0.023],[105468.4,0.02]]]
["binance-futures","BTCUSDT",1750032094891,[],[[105463.6,20.756],[105463.7,0.089],[105464.1,0.012],[105464.2,0.002],[105464.5,0.142]]]
["binance-futures","BTCUSDT",1750032094941,[[105463.5,0.04],[105463.4,0.001],[105460.3,0.001],[105460.2,0.084],[105460.0,0.005]],[[105463.6,28.703],[105463.7,0.091],[105463.8,0.002],[105464.1,0.001],[105464.2,0.002]]]
["binance-futures","BTCUSDT",1750032094992,[[105460.2,0.524],[105460.1,0.157],[105460.0,0.005]],[[105460.3,17.996],[105460.4,0.006],[105460.8,0.001],[105461.1,0.002],[105461.2,0.001]]]
["binance-futures","BTCUSDT",1750032095041,[[105460.2,0.527],[105460.1,0.157],[105460.0,0.003],[105459.7,0.002],[105458.2,0.02]],[[105460.3,16.715],[105460.4,0.006],[105460.8,0.001],[105461.1,0.002],[105461.2,0.001]]]
["binance-futures","BTCUSDT",1750032095093,[[105460.2,0.545],[105460.1,0.157],[105460.0,0.003],[105459.7,0.002],[105458.2,0.02]],[[105460.3,16.594],[105460.4,0.006],[105460.8,0.001],[105461.1,0.002],[105461.2,0.001]]]
["binance-futures","BTCUSDT",1750032095146,[[105460.2,0.451],[105460.1,0.157],[105460.0,0.003],[105459.7,0.002],[105458.2,0.02]],[[105460.3,16.739],[105460.4,0.006],[105460.8,0.001],[105461.1,0.002],[105461.2,0.001]]]
["binance-futures","BTCUSDT",1750032095198,[[105460.2,0.428],[105460.1,0.157],[105460.0,0.003],[105459.7,0.002],[105458.2,0.02]],[[105460.3,16.754],[105460.4,0.006],[105460.8,0.001],[105461.1,0.002],[105461.2,0.001]]]
["binance-futures","BTCUSDT",1750032095251,[[105460.2,0.428],[105460.1,0.157],[105460.0,0.003],[105459.7,0.002]],[[105460.3,16.774],[105460.4,0.006],[105460.8,0.001],[105461.1,0.002],[105461.2,0.001]]]
["binance-futures","BTCUSDT",1750032095302,[[105460.2,0.428],[105460.1,0.157],[105460.0,0.003],[105459.7,0.002],[105457.7,0.002]],[[105460.3,16.774],[105460.4,0.006],[105460.8,0.001],[105461.1,0.002],[105461.2,0.001]]]
["binance-futures","BTCUSDT",1750032095349,[[105460.2,0.428],[105460.1,0.157],[105460.0,0.003],[105459.7,0.002],[105457.7,0.002]],[[105460.3,16.775],[105460.4,0.006],[105460.8,0.001],[105461.1,0.002],[105461.2,0.001]]]
["binance-futures","BTCUSDT",1750032095408,[],[[105451.0,18.533],[105451.1,0.002],[105451.6,0.002],[105451.7,0.002],[105451.9,1.209]]]
["binance-futures","BTCUSDT",1750032095459,[[105450.9,3.912],[105450.7,0.002],[105450.4,0.002],[105450.2,1.24],[105450.1,0.002]],[[105451.0,17.33],[105451.1,0.002],[105451.7,0.002],[105451.8,0.268],[105451.9,0.002]]]
["binance-futures","BTCUSDT",1750032095511,[[105450.9,4.443],[105450.7,0.002],[105450.4,0.002],[105450.2,1.24],[105450.1,0.002]],[[105451.0,18.108],[105451.1,0.002],[105451.7,0.002],[105452.3,0.002],[105454.6,0.002]]]
["binance-futures","BTCUSDT",1750032095561,[[105450.9,4.413],[105450.7,0.002],[105450.4,1.071],[105450.3,1.474],[105450.2,1.244]],[[105451.0,18.111],[105451.1,0.004],[105451.5,0.015],[105451.6,0.004],[105451.7,0.002]]]
["binance-futures","BTCUSDT",1750032095613,[[105450.9,4.996],[105450.7,0.002],[105450.5,0.005],[105450.4,1.071],[105450.3,1.472]],[[105451.0,16.709],[105451.1,0.004],[105451.5,0.015],[105451.6,0.004],[105451.7,0.002]]]
["binance-futures","BTCUSDT",1750032095664,[[105450.9,4.757],[105450.7,0.002],[105450.5,0.002],[105450.4,1.071],[105450.3,1.474]],[[105451.0,16.709],[105451.1,0.004],[105451.5,0.015],[105451.6,0.004],[105451.7,0.002]]]
["binance-futures","BTCUSDT",1750032095716,[[105450.9,4.478],[105450.7,0.002],[105450.5,0.002],[105450.4,1.071],[105450.3,1.474]],[[105451.0,16.709],[105451.1,0.004],[105451.5,0.015],[105451.6,0.004],[105451.7,0.002]]]
["binance-futures","BTCUSDT",1750032095765,[[105450.9,4.49],[105450.7,0.002],[105450.5,0.002],[105450.4,1.071],[105450.3,1.474]],[[105451.0,16.709],[105451.1,0.004],[105451.5,0.015],[105451.6,0.004],[105451.7,0.002]]]
["binance-futures","BTCUSDT",1750032095818,[[105450.9,4.486],[105450.7,0.002],[105450.5,0.002],[105450.4,1.071],[105450.3,1.474]],[[105451.0,16.709],[105451.1,0.004],[105451.5,0.015],[105451.6,0.004],[105451.7,0.002]]]
["binance-futures","BTCUSDT",1750032095868,[[105450.9,4.488],[105450.7,0.002],[105450.5,0.002],[105450.4,1.071],[105450.3,1.474]],[[105451.0,16.71],[105451.1,0.004],[105451.5,0.015],[105451.6,0.004],[105451.7,0.002]]]
["binance-futures","BTCUSDT",1750032095919,[[105450.9,4.474],[105450.7,0.002],[105450.5,0.002],[105450.4,1.071],[105450.3,1.474]],[[105451.0,16.71],[105451.1,0.004],[105451.5,0.015],[105451.6,0.004],[105451.7,0.002]]]
["binance-futures","BTCUSDT",1750032095965,[[105450.9,4.473],[105450.8,0.001],[105450.7,0.002],[105450.5,0.002],[105450.4,1.072]],[[105451.0,16.87],[105451.1,0.005],[105451.5,0.015],[105451.6,0.004],[105451.7,0.002]]]
["binance-futures","BTCUSDT",1750032096023,[[105450.9,5.477],[105450.8,0.002],[105450.7,0.002],[105450.5,0.002],[105450.4,1.072]],[[105451.0,16.871],[105451.1,0.006],[105451.5,0.016],[105451.6,0.004],[105451.7,0.002]]]
["binance-futures","BTCUSDT",1750032096075,[[105450.9,5.168],[105450.8,0.002],[105450.7,0.002],[105450.5,0.002],[105450.4,1.072]],[[105451.0,16.871],[105451.1,0.006],[105451.5,0.016],[105451.6,0.017],[105451.7,0.004]]]
["binance-futures","BTCUSDT",1750032096127,[[105450.9,5.168],[105450.8,0.002],[105450.7,0.002],[105450.5,0.384],[105450.4,1.072]],[[105451.0,16.871],[105451.1,0.006],[105451.5,0.016],[105451.6,0.017],[105451.7,0.004]]]
["binance-futures","BTCUSDT",1750032096178,[[105450.9,5.168],[105450.8,0.002],[105450.7,0.002],[105450.6,0.002],[105450.5,0.384]],[[105451.0,16.871],[105451.1,0.006],[105451.5,0.016],[105451.6,0.017],[105451.7,0.004]]]
["binance-futures","BTCUSDT",1750032096230,[[105450.9,5.638],[105450.8,0.002],[105450.7,0.002],[105450.6,0.002],[105450.5,0.384]],[[105451.0,15.091],[105451.1,0.006],[105451.5,0.016],[105451.6,0.017],[105451.7,0.004]]]
["binance-futures","BTCUSDT",1750032096284,[[105450.9,5.651],[105450.8,0.002],[105450.7,0.002],[105450.6,0.002],[105450.5,0.384]],[[105451.0,15.091],[105451.1,0.006],[105451.5,0.016],[105451.6,0.017],[105451.7,0.004]]]
["binance-futures","BTCUSDT",1750032096335,[[105450.9,5.655],[105450.8,0.002],[105450.7,0.002],[105450.6,0.002],[105450.5,0.384]],[[105451.0,15.091],[105451.1,0.006],[105451.5,0.016],[105451.6,0.017],[105451.7,0.004]]]
["binance-futures","BTCUSDT",1750032096387,[[105450.9,5.681],[105450.8,0.002],[105450.7,0.002],[105450.6,0.002],[105450.5,0.384]],[[105451.0,15.091],[105451.1,0.006],[105451.5,0.016],[105451.6,0.017],[105451.7,0.004]]]
["binance-futures","BTCUSDT",1750032096438,[[105450.9,6.926],[105450.8,0.002],[105450.7,0.002],[105450.6,0.002],[105450.5,0.384]],[[105451.0,14.658],[105451.1,0.006],[105451.5,0.016],[105451.6,0.017],[105451.7,0.004]]]
["binance-futures","BTCUSDT",1750032096492,[[105450.9,6.926],[105450.8,0.002],[105450.7,0.002],[105450.6,0.002],[105450.5,0.384]],[[105451.0,14.657],[105451.1,0.006],[105451.4,0.011],[105451.5,0.018],[105451.6,0.004]]]
["binance-futures","BTCUSDT",1750032096541,[[105450.9,6.957],[105450.8,0.002],[105450.7,0.002],[105450.6,0.002],[105450.5,0.384]],[[105451.0,14.657],[105451.1,0.006],[105451.4,0.011],[105451.5,0.018],[105451.6,0.004]]]
["binance-futures","BTCUSDT",1750032096590,[[105450.9,7.097],[105450.8,0.002],[105450.7,0.002],[105450.6,0.002],[105450.5,0.384]],[[105451.0,14.657],[105451.1,0.006],[105451.4,0.011],[105451.5,0.018],[105451.6,0.004]]]
["binance-futures","BTCUSDT",1750032096648,[[105450.9,7.097],[105450.8,0.086],[105450.7,0.002],[105450.6,0.002],[105450.5,0.384]],[[105451.0,14.657],[105451.1,0.006],[105451.4,0.011],[105451.5,0.018],[105451.6,0.004]]]
["binance-futures","BTCUSDT",1750032096746,[[105450.9,7.096],[105450.8,0.086],[105450.7,0.002],[105450.6,0.002],[105450.5,0.384]],[[105451.0,14.657],[105451.1,0.006],[105451.4,0.011],[105451.5,0.018],[105451.6,0.004]]]
["binance-futures","BTCUSDT",1750032096801,[[105450.9,7.095],[105450.8,0.086],[105450.7,0.002],[105450.6,0.002],[105450.5,0.384]],[[105451.0,14.407],[105451.1,0.006],[105451.4,0.011],[105451.5,0.018],[105451.6,0.004]]]
["binance-futures","BTCUSDT",1750032096855,[[105450.9,7.095],[105450.8,0.086],[105450.7,0.002],[105450.6,0.002],[105450.5,0.384]],[[105451.0,14.405],[105451.1,0.006],[105451.4,0.011],[105451.5,0.018],[105451.6,0.004]]]
["binance-futures","BTCUSDT",1750032096908,[[105450.9,7.323],[105450.8,0.086],[105450.7,0.002],[105450.6,0.002],[105450.5,0.384]],[[105451.0,14.405],[105451.1,0.006],[105451.4,0.011],[105451.5,0.018],[105451.6,0.004]]]
["binance-futures","BTCUSDT",1750032096959,[[105450.9,7.322],[105450.8,0.086],[105450.7,0.002],[105450.6,0.002],[105450.5,0.384]],[[105451.0,14.405],[105451.1,0.006],[105451.4,0.011],[105451.5,0.018],[105451.6,0.004]]]
["binance-futures","BTCUSDT",1750032097004,[[105450.9,7.755],[105450.8,0.086],[105450.7,0.002],[105450.6,0.002],[105450.5,0.384]],[[105451.0,11.332],[105451.1,0.006],[105451.4,0.011],[105451.5,0.018],[105451.6,0.004]]]
["binance-futures","BTCUSDT",1750032097061,[[105450.9,7.783],[105450.8,0.086],[105450.7,0.002],[105450.6,0.002],[105450.5,0.384]],[[105451.0,11.223],[105451.1,0.006],[105451.4,0.011],[105451.5,0.018],[105451.6,0.004]]]
["binance-futures","BTCUSDT",1750032097115,[[105450.9,9.555],[105450.8,0.086],[105450.7,0.002],[105450.6,0.002],[105450.5,0.384]],[[105451.0,5.72],[105451.1,0.004],[105451.5,0.016],[105451.6,0.004],[105452.3,0.001]]]
["binance-futures","BTCUSDT",1750032097166,[[105453.7,16.963],[105453.6,0.002],[105453.2,0.001],[105452.8,0.001],[105452.6,0.002]],[[105453.8,1.664],[105453.9,0.002],[105454.7,0.001],[105455.1,0.001],[105455.3,0.002]]]
["binance-futures","BTCUSDT",1750032097218,[[105453.7,15.906],[105453.6,0.002],[105453.4,0.2],[105453.2,0.001],[105452.8,0.001]],[[105453.8,0.503],[105453.9,0.002],[105454.7,0.001],[105455.1,0.001],[105455.3,0.002]]]
["binance-futures","BTCUSDT",1750032097269,[[105459.4,13.176],[105459.2,1.008],[105459.1,0.195],[105459.0,0.296],[105458.9,0.2]],[[105459.5,2.826],[105459.9,0.001],[105460.0,0.104],[105460.1,1.424],[105460.2,0.002]]]
["binance-futures","BTCUSDT",1750032097321,[[105459.4,13.132],[105459.3,0.002],[105459.2,0.3],[105459.1,0.055],[105459.0,0.002]],[[105459.5,5.945],[105459.9,0.001],[105460.0,0.104],[105460.1,1.424],[105460.2,0.002]]]
["binance-futures","BTCUSDT",1750032097372,[[105459.4,12.892],[105459.3,0.002],[105459.2,0.3],[105459.1,0.055],[105459.0,0.002]],[[105459.5,7.372],[105459.9,0.003],[105460.0,0.49],[105460.1,0.002],[105460.4,0.002]]]
["binance-futures","BTCUSDT",1750032097425,[[105459.4,11.392],[105459.2,0.3],[105459.1,0.055],[105459.0,0.002]],[[105459.5,7.375],[105459.9,0.001],[105460.0,0.167],[105460.1,0.002],[105460.4,0.002]]]
["binance-futures","BTCUSDT",1750032097476,[[105459.4,11.413],[105459.3,0.002],[105459.2,0.3],[105459.1,0.055],[105459.0,0.002]],[[105459.5,7.376],[105459.6,0.001],[105459.9,0.001],[105460.0,0.167],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032097527,[[105459.4,11.632],[105459.3,0.002],[105459.2,0.3],[105459.1,0.055]],[[105459.5,7.376],[105459.6,0.001],[105459.9,0.001],[105460.0,0.167],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032097582,[[105459.4,11.633],[105459.3,0.008],[105459.2,0.304],[105459.1,0.055],[105459.0,0.002]],[[105459.5,7.376],[105459.6,0.003],[105459.9,0.001],[105460.0,0.167],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032097633,[[105459.4,11.721],[105459.3,0.008],[105459.2,0.304],[105459.1,0.055],[105459.0,0.002]],[[105459.5,7.376],[105459.6,0.003],[105459.9,0.001],[105460.0,0.167],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032097682,[[105459.4,11.725],[105459.3,0.008],[105459.2,0.304],[105459.1,0.055],[105459.0,0.002]],[[105459.5,7.375],[105459.6,0.003],[105459.9,0.001],[105460.0,0.167],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032097736,[[105459.4,11.767],[105459.3,0.008],[105459.2,0.304],[105459.1,0.055],[105459.0,0.002]],[[105459.5,7.402],[105459.6,0.003],[105459.9,0.001],[105460.0,0.167],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032097787,[[105459.4,11.395],[105459.3,0.008],[105459.2,0.304],[105459.1,0.055],[105459.0,0.002]],[[105459.5,7.404],[105459.6,0.003],[105459.9,0.001],[105460.0,0.167],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032097839,[[105459.4,11.392],[105459.3,0.008],[105459.2,0.304],[105459.1,0.054],[105459.0,0.002]],[[105459.5,7.481],[105459.6,0.003],[105459.9,0.001],[105460.0,0.167],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032097882,[[105459.4,11.391],[105459.3,0.008],[105459.2,0.304],[105459.1,0.054],[105459.0,0.002]],[[105459.5,7.487],[105459.6,0.003],[105459.9,0.001],[105460.0,0.167],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032097941,[[105459.4,11.374],[105459.3,0.008],[105459.2,0.304],[105459.1,0.054],[105459.0,0.002]],[[105459.5,7.487],[105459.6,0.003],[105459.9,0.001],[105460.0,0.167],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032098046,[[105459.4,11.383],[105459.3,0.008],[105459.2,0.304],[105459.1,0.054],[105459.0,0.002]],[[105459.5,7.487],[105459.6,0.003],[105459.9,0.001],[105460.0,0.167],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032098201,[[105459.4,11.383],[105459.3,0.217],[105459.2,0.304],[105459.1,0.054],[105459.0,0.002]],[[105459.5,7.487],[105459.6,0.003],[105459.9,0.001],[105460.0,0.167],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032098250,[[105459.4,11.368],[105459.3,0.217],[105459.2,0.304],[105459.1,0.054],[105459.0,0.002]],[[105459.5,7.487],[105459.6,0.003],[105459.9,0.001],[105460.0,0.167],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032098303,[[105459.4,9.269],[105459.3,0.297],[105459.1,0.004],[105459.0,0.002]],[[105459.5,7.88],[105459.6,0.003],[105459.9,0.001],[105460.0,0.167],[105465.0,0.04]]]
["binance-futures","BTCUSDT",1750032098356,[[105459.4,8.244],[105459.3,0.299],[105459.1,0.004],[105456.9,0.2],[105456.7,0.003]],[[105459.5,9.43],[105459.6,0.005],[105459.9,0.001],[105460.0,0.167],[105460.1,0.004]]]
["binance-futures","BTCUSDT",1750032098406,[[105459.4,6.127],[105459.3,0.09],[105459.1,0.004],[105456.9,0.2],[105456.8,0.004]],[[105459.5,9.611],[105459.6,0.007],[105459.9,0.001],[105460.0,0.167],[105460.1,0.004]]]
["binance-futures","BTCUSDT",1750032098459,[[105459.4,0.929],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105456.8,0.004]],[[105459.5,9.526],[105459.6,0.009],[105459.9,0.001],[105460.0,0.167],[105460.1,0.004]]]
["binance-futures","BTCUSDT",1750032098510,[[105459.4,0.506],[105459.3,0.086],[105459.1,0.004],[105457.0,0.065],[105456.9,0.202]],[[105459.5,9.541],[105459.6,0.007],[105459.7,0.02],[105459.8,0.002],[105459.9,0.001]]]
["binance-futures","BTCUSDT",1750032098561,[[105459.4,0.51],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2]],[[105459.5,9.561],[105459.6,0.007],[105459.9,0.001],[105460.1,0.004],[105460.4,0.002]]]
["binance-futures","BTCUSDT",1750032098611,[[105459.4,0.51],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105453.7,0.357]],[[105459.5,8.139],[105459.6,0.007],[105459.9,0.001],[105460.1,0.002],[105460.4,0.002]]]
["binance-futures","BTCUSDT",1750032098820,[[105459.4,0.51],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105453.7,0.357]],[[105459.5,8.165],[105459.6,0.007],[105459.9,0.001],[105460.1,0.002],[105460.4,0.002]]]
["binance-futures","BTCUSDT",1750032098869,[[105459.4,0.912],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105453.7,0.357]],[[105459.5,8.165],[105459.6,0.007],[105459.9,0.001],[105460.1,0.002],[105460.4,0.002]]]
["binance-futures","BTCUSDT",1750032098922,[[105459.4,0.558],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.3,0.001]],[[105459.5,10.06],[105459.6,0.009],[105459.9,0.001],[105460.1,0.002],[105460.4,0.002]]]
["binance-futures","BTCUSDT",1750032098973,[[105459.4,0.566],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.3,0.001]],[[105459.5,10.06],[105459.6,0.009],[105459.9,0.001],[105460.1,0.002],[105460.4,0.002]]]
["binance-futures","BTCUSDT",1750032099133,[[105459.4,0.566],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.3,0.001]],[[105459.5,10.06],[105459.6,0.009],[105459.9,0.001],[105460.1,0.002],[105460.4,0.002]]]
["binance-futures","BTCUSDT",1750032099183,[[105459.4,0.566],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.3,0.001]],[[105459.5,10.06],[105459.6,0.009],[105459.9,0.001],[105460.1,0.002],[105460.4,0.002]]]
["binance-futures","BTCUSDT",1750032099234,[[105459.4,0.566],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.3,0.001]],[[105459.5,10.067],[105459.6,0.009],[105459.9,0.001],[105460.1,0.002],[105460.4,0.002]]]
["binance-futures","BTCUSDT",1750032099282,[[105459.4,0.566],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.3,0.001]],[[105459.5,10.072],[105459.6,0.009],[105459.9,0.001],[105460.1,0.002],[105460.4,0.002]]]
["binance-futures","BTCUSDT",1750032099338,[[105459.4,0.567],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.3,0.001]],[[105459.5,10.076],[105459.6,0.011],[105459.9,0.001],[105460.1,0.002],[105460.4,0.002]]]
["binance-futures","BTCUSDT",1750032099389,[[105459.4,0.569],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.3,0.001]],[[105459.5,10.077],[105459.6,0.009],[105459.9,0.001],[105460.1,0.002],[105460.4,0.002]]]
["binance-futures","BTCUSDT",1750032099441,[[105459.4,0.57],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.3,0.001]],[[105459.5,10.117],[105459.6,0.011],[105459.9,0.001],[105460.1,0.002],[105460.4,0.002]]]
["binance-futures","BTCUSDT",1750032099495,[[105459.4,0.567],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.5,0.034]],[[105459.5,10.117],[105459.6,0.009],[105459.9,0.001],[105460.1,0.002],[105460.4,0.002]]]
["binance-futures","BTCUSDT",1750032099549,[[105459.4,0.563],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.5,0.034]],[[105459.5,10.034],[105459.6,0.009],[105459.9,0.001],[105460.1,0.002],[105460.4,0.002]]]
["binance-futures","BTCUSDT",1750032099708,[[105459.4,0.563],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.5,0.034]],[[105459.5,10.197],[105459.6,0.009],[105459.9,0.001],[105461.1,0.073],[105461.7,0.001]]]
["binance-futures","BTCUSDT",1750032099750,[[105459.4,0.563],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.5,0.034]],[[105459.5,10.189],[105459.6,0.009],[105459.9,0.001],[105460.1,0.002],[105460.4,0.002]]]
["binance-futures","BTCUSDT",1750032099809,[[105459.4,0.568],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.5,0.034]],[[105459.5,9.992],[105459.6,0.009],[105459.9,0.001],[105460.1,0.002],[105460.4,0.002]]]
["binance-futures","BTCUSDT",1750032099861,[[105459.4,0.568],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.5,0.034]],[[105459.5,9.999],[105459.6,0.009],[105459.9,0.001],[105460.1,0.002],[105460.4,0.002]]]
["binance-futures","BTCUSDT",1750032099906,[[105459.4,0.568],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.5,0.034]],[[105459.5,10.072],[105459.6,0.009],[105459.9,0.001],[105460.1,0.002],[105460.4,0.002]]]
["binance-futures","BTCUSDT",1750032100021,[[105459.4,0.483],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.5,0.034]],[[105459.5,10.072],[105459.6,0.009],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032100123,[[105459.4,0.483],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.5,0.034]],[[105459.5,10.126],[105459.6,0.009],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032100231,[[105459.4,0.499],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.5,0.034]],[[105459.5,10.126],[105459.6,0.009],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032100281,[[105459.4,0.509],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.5,0.034]],[[105459.5,10.126],[105459.6,0.009],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032100334,[[105459.4,0.49],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.5,0.034]],[[105459.5,10.124],[105459.6,0.009],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032100382,[[105459.4,0.49],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.5,0.034]],[[105459.5,11.322],[105459.6,0.009],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032100438,[[105459.4,0.492],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.5,0.034]],[[105459.5,11.363],[105459.6,0.011],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032100489,[[105459.4,0.493],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.5,0.034]],[[105459.5,11.363],[105459.6,0.011],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032100544,[[105459.4,0.444],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.5,0.034]],[[105459.5,11.365],[105459.6,0.011],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032100595,[[105459.4,0.444],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.5,0.034]],[[105459.5,11.365],[105459.6,0.009],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032100648,[[105459.4,0.454],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.5,0.034]],[[105459.5,11.283],[105459.6,0.009],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032100700,[[105459.4,2.063],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.5,0.034]],[[105459.5,9.89],[105459.6,0.009],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032100752,[[105459.4,1.51],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.5,0.034]],[[105459.5,9.897],[105459.6,0.005],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032100802,[[105459.4,2.194],[105459.3,0.086],[105459.1,0.004],[105456.9,0.2],[105454.5,0.034]],[[105459.5,9.896],[105459.6,0.005],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032100853,[[105459.4,2.192],[105459.3,0.086],[105459.1,0.004],[105457.0,0.07],[105456.9,0.202]],[[105459.5,9.783],[105459.6,0.005],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032100904,[[105459.4,2.192],[105459.3,0.086],[105459.1,0.004],[105457.0,0.107],[105456.9,0.202]],[[105459.5,9.788],[105459.6,0.005],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032100958,[[105459.4,2.191],[105459.3,0.086],[105459.1,0.004],[105457.0,0.107],[105456.9,0.202]],[[105459.5,9.789],[105459.6,0.005],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032101010,[[105459.4,2.191],[105459.3,0.086],[105459.1,0.004],[105457.0,0.107],[105456.9,0.2]],[[105459.5,9.755],[105459.6,0.005],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032101064,[[105459.4,2.198],[105459.3,0.086],[105459.1,0.004],[105457.0,0.107],[105456.9,0.202]],[[105459.5,9.746],[105459.6,0.005],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032101115,[[105459.4,2.216],[105459.3,0.086],[105459.1,0.004],[105457.0,0.107],[105456.9,0.202]],[[105459.5,9.746],[105459.6,0.005],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032101166,[[105459.4,2.217],[105459.3,0.086],[105459.1,0.004],[105457.0,0.107],[105456.9,0.202]],[[105459.5,9.747],[105459.6,0.005],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032101218,[[105459.4,2.247],[105459.3,0.086],[105459.1,0.004],[105457.0,0.107],[105456.9,0.202]],[[105459.5,9.754],[105459.6,0.005],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032101323,[[105459.4,2.249],[105459.3,0.086],[105459.1,0.004],[105457.0,0.107],[105456.9,0.202]],[[105459.5,9.754],[105459.6,0.005],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032101374,[[105459.4,2.974],[105459.3,0.086],[105459.1,0.004],[105457.0,0.107],[105456.9,0.2]],[[105459.5,9.83],[105459.6,0.005],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032101428,[[105459.4,2.975],[105459.3,0.086],[105459.1,0.004],[105457.0,0.107],[105456.9,0.202]],[[105459.5,9.827],[105459.6,0.005],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032101481,[[105459.4,2.972],[105459.3,0.086],[105459.1,0.004],[105457.0,0.107],[105456.9,0.202]],[[105459.5,9.823],[105459.6,0.005],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032101532,[[105459.4,2.974],[105459.3,0.086],[105459.1,0.004],[105457.0,0.107],[105456.9,0.202]],[[105459.5,9.823],[105459.6,0.005],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032101581,[[105459.4,5.516],[105459.3,0.315],[105459.1,0.004],[105457.0,0.107],[105456.9,0.202]],[[105459.5,5.644],[105459.6,0.003],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032101636,[[105459.4,6.869],[105459.3,0.315],[105459.1,0.004],[105457.0,0.07],[105456.9,0.2]],[[105459.5,4.96],[105459.6,0.003],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032101687,[[105459.4,5.384],[105459.3,0.315],[105459.1,0.004],[105457.0,0.07],[105456.9,0.202]],[[105459.5,5.439],[105459.6,0.003],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032101788,[[105459.4,6.969],[105459.3,0.315],[105459.1,0.004],[105457.0,0.07],[105456.9,0.2]],[[105459.5,5.122],[105459.6,0.003],[105459.9,0.001],[105460.1,0.002],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032101844,[[105459.4,9.051],[105459.3,0.315],[105459.1,0.004],[105457.0,0.07],[105456.9,0.2]],[[105459.5,3.301],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.3,0.149]]]
["binance-futures","BTCUSDT",1750032101895,[[105459.4,9.047],[105459.3,0.315],[105459.1,0.004],[105457.0,0.07],[105456.9,0.202]],[[105459.5,2.501],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032101949,[[105459.4,9.047],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.173],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032102054,[[105459.4,9.04],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.173],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032102154,[[105459.4,8.568],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.318],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032102205,[[105459.4,8.568],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.318],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032102261,[[105459.4,8.571],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.321],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032102314,[[105459.4,8.408],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.321],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032102365,[[105459.4,8.536],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.321],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032102414,[[105459.4,8.535],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.321],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032102521,[[105459.4,8.536],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.321],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032102575,[[105459.4,8.532],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.321],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032102726,[[105459.4,8.532],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.321],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032102781,[[105459.4,8.518],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.321],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032102883,[[105459.4,8.518],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.319],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032103044,[[105459.4,8.513],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.41],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032103096,[[105459.4,8.513],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.609],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.7,0.001]]]
["binance-futures","BTCUSDT",1750032103146,[[105459.4,8.514],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.399],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032103201,[[105459.4,8.466],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.397],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032103248,[[105459.4,8.488],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.391],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032103301,[[105459.4,8.482],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.393],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032103352,[[105459.4,8.482],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.302],[105459.6,0.001],[105459.9,0.047],[105460.0,0.106],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032103408,[[105459.4,8.612],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.238],[105459.6,0.001],[105459.9,0.047],[105460.0,0.106],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032103458,[[105459.4,8.612],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.011],[105459.6,0.001],[105459.9,0.047],[105460.0,0.106],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032103510,[[105459.4,8.739],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2]],[[105459.5,2.011],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032103562,[[105459.4,8.748],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.011],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032103612,[[105459.4,8.747],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.009],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032103668,[[105459.4,8.747],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.011],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032103722,[[105459.4,8.745],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.009],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032103772,[[105459.4,8.745],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.011],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032103821,[[105459.4,8.745],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,2.009],[105459.6,0.001],[105459.9,0.001],[105460.0,0.104],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032103877,[[105459.4,8.779],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,0.518],[105459.6,0.001],[105459.9,0.001],[105460.0,0.113],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032103929,[[105459.4,12.383],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,0.44],[105459.6,0.001],[105459.9,0.001],[105460.0,0.113],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032103981,[[105459.4,12.446],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,0.425],[105459.6,0.001],[105459.9,0.001],[105460.0,0.113],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032104028,[[105459.4,10.661],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,0.43],[105459.6,0.001],[105459.9,0.001],[105460.0,0.113],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032104132,[[105459.4,10.741],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,0.431],[105459.6,0.001],[105459.9,0.001],[105460.0,0.113],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032104186,[[105459.4,10.743],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,1.953],[105459.6,0.001],[105459.9,0.001],[105460.0,0.113],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032104238,[[105459.4,10.893],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2]],[[105459.5,1.953],[105459.6,0.001],[105459.9,0.001],[105460.0,0.113],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032104288,[[105459.4,12.634],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105456.9,0.201]],[[105459.5,1.955],[105459.6,0.001],[105459.9,0.001],[105460.0,0.113],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032104341,[[105459.4,12.634],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,1.962],[105459.6,0.001],[105459.9,0.001],[105460.0,0.113],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032104447,[[105459.4,10.906],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,1.962],[105459.6,0.001],[105459.9,0.001],[105460.0,0.113],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032104499,[[105459.4,10.907],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,1.962],[105459.6,0.001],[105459.9,0.001],[105460.0,0.113],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032104551,[[105459.4,10.638],[105459.3,0.315],[105459.1,0.004],[105457.9,0.2],[105457.8,0.002]],[[105459.5,1.96],[105459.6,0.001],[105459.9,0.001],[105460.0,0.113],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032104602,[[105459.4,9.051],[105459.3,0.09],[105459.1,0.004],[105457.9,0.2]],[[105459.5,2.749],[105459.6,0.001],[105459.9,0.001],[105460.0,0.113],[105462.7,0.001]]]
["binance-futures","BTCUSDT",1750032104654,[[105459.4,9.116],[105459.3,0.09],[105459.1,0.004],[105458.0,0.138],[105457.9,0.202]],[[105459.5,2.253],[105459.6,0.001],[105459.9,0.001],[105460.0,0.113],[105460.1,0.002]]]
["binance-futures","BTCUSDT",1750032104708,[[105459.4,9.116],[105459.3,0.09],[105459.2,0.004],[105459.1,0.004],[105458.0,0.138]],[[105459.5,2.725],[105459.6,0.001],[105459.9,0.001],[105460.0,0.113],[105462.7,0.001]]]
["binance-futures","BTCUSDT",1750032104759,[[105459.4,6.703],[105459.3,0.09],[105459.1,0.004],[105458.0,0.138]],[[105459.5,9.332],[105459.6,0.001],[105459.9,0.037],[105460.0,0.115],[105461.1,0.003]]]
["binance-futures","BTCUSDT",1750032104810,[[105459.4,5.167],[105459.3,0.09],[105459.1,0.004],[105458.0,0.138],[105457.9,0.002]],[[105459.5,10.967],[105459.6,0.001],[105459.7,0.002],[105459.9,0.037],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032104862,[[105459.4,4.525],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.006]],[[105459.5,10.967],[105459.6,0.001],[105459.7,0.002],[105459.9,0.037],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032104912,[[105459.4,3.884],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.982],[105459.6,0.001],[105459.7,0.002],[105459.9,0.037],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032105009,[[105459.4,3.884],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.996],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032105121,[[105459.4,4.881],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.982],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032105173,[[105459.4,4.88],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.923],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032105224,[[105459.4,4.885],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.845],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032105269,[[105459.4,4.885],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.847],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032105321,[[105459.4,4.885],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.847],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032105381,[[105459.4,4.886],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.847],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032105434,[[105459.4,4.886],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.845],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032105484,[[105459.4,4.977],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.845],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032105539,[[105459.4,4.976],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.848],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032105591,[[105459.4,4.978],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.927],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032105642,[[105459.4,4.977],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.927],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032105741,[[105459.4,4.977],[105459.3,0.09],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.928],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032105801,[[105459.4,5.077],[105459.3,0.09],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.935],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032105846,[[105459.4,5.067],[105459.3,0.09],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.935],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032105901,[[105459.4,5.067],[105459.3,0.09],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.939],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032106108,[[105459.4,5.379],[105459.3,0.09],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.939],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032106162,[[105459.4,5.379],[105459.3,0.09],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.938],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032106217,[[105459.4,5.386],[105459.3,0.09],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.938],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032106269,[[105459.4,5.351],[105459.3,0.09],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.937],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032106319,[[105459.4,5.35],[105459.3,0.09],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.937],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032106368,[[105459.4,5.376],[105459.3,0.09],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.937],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032106422,[[105459.4,5.376],[105459.3,0.09],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.936],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032106473,[[105459.4,5.396],[105459.3,0.09],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.936],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032106529,[[105459.4,5.429],[105459.3,0.09],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.936],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032106578,[[105459.4,5.418],[105459.3,0.09],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.936],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032106838,[[105459.4,5.298],[105459.3,0.09],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.936],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032106891,[[105459.4,5.416],[105459.3,0.09],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.936],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032106941,[[105459.4,5.261],[105459.3,0.09],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.712],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032107041,[[105459.4,5.263],[105459.3,0.09],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.712],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032107101,[[105459.4,5.251],[105459.3,0.09],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.712],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032107153,[[105459.4,4.675],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.004]],[[105459.5,10.712],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032107202,[[105459.4,4.975],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.004]],[[105459.5,10.712],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032107260,[[105459.4,4.525],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.006]],[[105459.5,10.712],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032107305,[[105459.4,4.947],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.006]],[[105459.5,10.712],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032107362,[[105459.4,4.96],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.006]],[[105459.5,10.712],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032107419,[[105459.4,5.008],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.006]],[[105459.5,10.712],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032107461,[[105459.4,5.009],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.006]],[[105459.5,10.712],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032107521,[[105459.4,5.009],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.006]],[[105459.5,10.794],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032107571,[[105459.4,5.007],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.006]],[[105459.5,10.795],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032107890,[[105459.4,5.007],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.004]],[[105459.5,10.795],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032107944,[[105459.4,5.004],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.006]],[[105459.5,10.795],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032108041,[[105459.4,5.004],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.006]],[[105459.5,10.794],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032108308,[[105459.4,4.924],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.006]],[[105459.5,10.796],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032108358,[[105459.4,4.911],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.006]],[[105459.5,10.796],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032108405,[[105459.4,4.413],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.796],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032108464,[[105459.4,4.705],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.006]],[[105459.5,10.796],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032108509,[[105459.4,4.12],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.798],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032108569,[[105459.4,4.119],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.798],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032108619,[[105459.4,4.133],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.799],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032108726,[[105459.4,4.133],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.694],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032108778,[[105459.4,4.02],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.694],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032108881,[[105459.4,4.02],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.692],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032108936,[[105459.4,4.02],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.692],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032108984,[[105459.4,2.132],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.725],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032109039,[[105459.4,2.287],[105459.3,0.086],[105459.1,0.004],[105458.0,0.074],[105457.9,0.002]],[[105459.5,10.698],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032109091,[[105459.4,2.1],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002]],[[105459.5,10.78],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032109141,[[105459.4,2.09],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002],[105451.4,0.003]],[[105459.5,10.78],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032109182,[[105459.4,1.596],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002],[105451.5,0.001]],[[105459.5,12.214],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032109241,[[105459.4,2.103],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002],[105456.9,0.203]],[[105459.5,11.585],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032109301,[[105459.4,2.105],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002],[105456.9,0.203]],[[105459.5,11.6],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032109353,[[105459.4,1.801],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002],[105456.9,0.203]],[[105459.5,11.614],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032109406,[[105459.4,2.3],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002],[105456.9,0.201]],[[105459.5,11.614],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032109457,[[105459.4,2.304],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002],[105456.9,0.203]],[[105459.5,11.614],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.113]]]
["binance-futures","BTCUSDT",1750032109508,[[105459.4,1.856],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002],[105456.9,0.203]],[[105459.5,11.614],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032109559,[[105459.4,1.858],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002],[105456.9,0.203]],[[105459.5,11.614],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032109611,[[105459.4,3.244],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002],[105456.9,0.203]],[[105459.5,11.495],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032109664,[[105459.4,3.544],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002],[105456.9,0.203]],[[105459.5,11.495],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032109711,[[105459.4,4.546],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002],[105456.9,0.203]],[[105459.5,11.502],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032109761,[[105459.4,4.96],[105459.3,0.09],[105459.1,0.004],[105458.0,0.002],[105456.9,0.203]],[[105459.5,11.502],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032109821,[[105459.4,4.658],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002],[105456.9,0.203]],[[105459.5,11.502],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032109872,[[105459.4,4.673],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002],[105456.9,0.203]],[[105459.5,11.503],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032109921,[[105459.4,4.259],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002],[105456.9,0.203]],[[105459.5,11.503],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032109978,[[105459.4,4.116],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002],[105456.9,0.203]],[[105459.5,11.506],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032110029,[[105459.4,4.016],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002],[105456.9,0.203]],[[105459.5,11.506],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032110136,[[105459.4,4.016],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002],[105456.9,0.203]],[[105459.5,11.508],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032110188,[[105459.4,4.014],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002],[105456.9,0.203]],[[105459.5,11.508],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032110348,[[105459.4,4.014],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002],[105456.9,0.203]],[[105459.5,11.508],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032110401,[[105459.4,4.014],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002],[105456.9,0.203]],[[105459.5,11.506],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032110465,[[105459.4,4.069],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002],[105456.9,0.201]],[[105459.5,11.501],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032110521,[[105459.4,4.069],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002],[105456.9,0.203]],[[105459.5,11.501],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032110623,[[105459.4,4.069],[105459.3,0.086],[105459.1,0.004],[105458.0,0.002],[105456.9,0.203]],[[105459.5,11.499],[105459.6,0.001],[105459.7,0.002],[105459.9,0.052],[105460.0,0.115]]]
["binance-futures","BTCUSDT",1750032110835,[[105470.1,2.074],[105469.9,0.484],[105469.8,0.242],[105469.7,0.744],[105469.6,0.242]],[[105470.2,1.936],[105470.3,0.002],[105471.5,0.035],[105471.8,0.001],[105472.0,0.035]]]
["binance-futures","BTCUSDT",1750032110886,[[105470.1,16.211],[105470.0,3.068],[105469.9,0.474],[105469.8,0.837],[105469.7,1.141]],[[105470.2,6.888],[105470.3,0.001],[105470.5,0.002],[105470.6,0.001],[105470.9,0.02]]]
["binance-futures","BTCUSDT",1750032110937,[[105470.1,12.041],[105470.0,2.337],[105469.9,0.092],[105469.8,0.106],[105469.7,0.11]],[[105470.2,4.68],[105470.3,0.192],[105470.5,0.002],[105470.6,0.001],[105470.9,0.02]]]
["binance-futures","BTCUSDT",1750032110989,[[105470.1,13.329],[105470.0,0.251],[105469.8,0.004]],[[105470.2,5.069],[105470.3,0.19],[105470.4,0.002],[105470.5,0.002],[105470.6,0.001]]]
["binance-futures","BTCUSDT",1750032111040,[[105470.1,13.957],[105470.0,0.076],[105469.8,0.004],[105466.2,0.001],[105465.3,0.002]],[[105470.2,4.149],[105470.3,0.001],[105470.5,0.002],[105470.6,0.001],[105471.5,0.002]]]
["binance-futures","BTCUSDT",1750032111090,[[105470.1,11.731],[105470.0,0.043],[105469.8,0.004],[105468.4,0.004],[105467.6,0.201]],[[105470.2,3.343],[105470.3,0.001],[105470.5,0.002],[105470.6,0.001],[105471.5,0.002]]]
["binance-futures","BTCUSDT",1750032111143,[[105470.1,11.76],[105470.0,0.043],[105469.8,0.004],[105468.4,0.004],[105467.6,0.201]],[[105470.2,3.404],[105470.3,0.001],[105470.5,0.002],[105470.6,0.001],[105471.5,0.002]]]
["binance-futures","BTCUSDT",1750032111191,[[105470.1,11.762],[105470.0,0.043],[105469.8,0.004],[105468.4,0.004],[105467.6,0.201]],[[105470.2,3.404],[105470.3,0.001],[105470.5,0.002],[105470.6,0.001],[105471.5,0.002]]]
["binance-futures","BTCUSDT",1750032111244,[[105470.1,12.069],[105470.0,0.043],[105469.9,0.002],[105469.8,0.004],[105468.4,0.004]],[[105470.2,3.404],[105470.3,0.001],[105470.5,0.002],[105470.6,0.001],[105471.5,0.002]]]
["binance-futures","BTCUSDT",1750032111296,[[105470.1,12.069],[105470.0,0.043],[105469.8,0.004],[105468.4,0.004]],[[105470.2,2.764],[105470.3,0.001],[105470.5,0.002],[105470.6,0.001],[105471.5,0.002]]]
["binance-futures","BTCUSDT",1750032111348,[[105470.1,13.875],[105470.0,0.043],[105469.8,0.004],[105468.4,0.004],[105467.5,0.004]],[[105470.2,1.394],[105470.3,0.001],[105470.5,0.002],[105470.6,0.001],[105471.5,0.002]]]
["binance-futures","BTCUSDT",1750032111400,[[105474.0,20.604],[105473.2,2.41],[105472.5,0.66],[105472.4,0.183],[105472.1,0.935]],[[105474.1,4.06],[105474.3,0.775],[105474.6,0.001],[105475.0,0.001],[105475.3,0.454]]]
["binance-futures","BTCUSDT",1750032111452,[[105474.0,21.799],[105473.8,0.002],[105473.3,0.003],[105472.7,0.002],[105472.6,0.202]],[[105474.1,1.843],[105474.2,0.001],[105474.6,0.001],[105474.7,0.002],[105475.0,0.001]]]
["binance-futures","BTCUSDT",1750032111502,[[105474.0,21.911],[105473.8,0.002],[105473.3,0.003],[105472.6,0.202]],[[105474.1,0.061],[105474.2,0.001],[105474.6,0.001],[105474.7,0.002],[105475.0,0.001]]]
["binance-futures","BTCUSDT",1750032111554,[[105474.0,22.891],[105473.8,0.002],[105473.3,0.003],[105472.6,0.202],[105472.5,0.002]],[[105474.1,0.059],[105474.2,0.001],[105474.6,0.001],[105474.7,0.002],[105475.0,0.001]]]
["binance-futures","BTCUSDT",1750032111604,[[105474.0,23.026],[105473.8,0.002],[105472.6,0.202],[105472.5,0.002]],[[105474.1,0.063],[105474.2,0.001],[105474.6,0.001],[105474.7,0.002],[105475.0,0.001]]]
["binance-futures","BTCUSDT",1750032111655,[[105474.0,21.953],[105473.8,0.002],[105472.6,0.202],[105472.5,0.002],[105470.1,1.09]],[[105474.1,0.063],[105474.2,0.001],[105474.6,0.001],[105474.7,0.002],[105475.0,0.001]]]
["binance-futures","BTCUSDT",1750032111709,[[105474.0,21.382],[105473.8,0.002],[105472.6,0.202],[105472.2,0.163],[105470.1,0.894]],[[105474.1,0.095],[105474.2,0.001],[105474.6,0.001],[105474.7,0.002],[105475.0,0.001]]]
["binance-futures","BTCUSDT",1750032111760,[[105474.0,21.571],[105473.8,0.002],[105472.6,0.202],[105472.5,0.002],[105472.2,0.284]],[[105474.1,0.095],[105474.2,0.001],[105474.6,0.001],[105474.7,0.002],[105475.0,0.001]]]
["binance-futures","BTCUSDT",1750032111811,[[105478.9,16.412],[105478.8,0.206],[105478.7,0.006],[105478.2,0.002],[105477.9,0.002]],[[105479.0,4.07],[105479.9,0.019],[105480.0,0.007],[105480.7,0.309],[105480.8,0.002]]]
["binance-futures","BTCUSDT",1750032111863,[[105478.9,17.115],[105478.8,0.208],[105478.7,0.006],[105478.4,0.001],[105478.0,0.001]],[[105479.0,3.48],[105479.1,0.002],[105479.5,0.001],[105479.9,0.003],[105480.0,0.005]]]
["binance-futures","BTCUSDT",1750032111910,[[105478.9,16.481],[105478.8,0.204],[105478.7,0.002],[105478.4,0.001],[105478.0,0.001]],[[105479.0,5.863],[105479.1,0.002],[105479.5,0.001],[105479.9,0.003],[105480.0,0.005]]]
["binance-futures","BTCUSDT",1750032111963,[[105478.9,13.11],[105478.8,0.008],[105478.7,0.004],[105478.4,0.001],[105478.0,0.001]],[[105479.0,6.183],[105479.1,0.002],[105479.5,0.001],[105479.9,0.003],[105480.0,0.005]]]
["binance-futures","BTCUSDT",1750032112014,[[105478.9,13.315],[105478.8,0.008],[105478.7,0.004],[105478.4,0.001],[105478.0,0.001]],[[105479.0,6.193],[105479.1,0.002],[105479.5,0.001],[105479.9,0.003],[105480.0,0.005]]]
["binance-futures","BTCUSDT",1750032112067,[[105478.9,13.32],[105478.8,0.008],[105478.7,0.004],[105478.4,0.001],[105478.0,0.001]],[[105479.0,6.981],[105479.1,0.002],[105479.5,0.001],[105479.9,0.003],[105480.0,0.005]]]
["binance-futures","BTCUSDT",1750032112118,[[105478.9,13.519],[105478.8,0.008],[105478.7,0.004],[105478.4,0.001],[105478.0,0.001]],[[105479.0,7.124],[105479.1,0.002],[105479.5,0.001],[105479.9,0.003],[105480.0,0.005]]]
["binance-futures","BTCUSDT",1750032112172,[[105478.9,13.644],[105478.8,0.008],[105478.7,0.004],[105478.4,0.001],[105478.0,0.001]],[[105479.0,7.126],[105479.1,0.002],[105479.5,0.001],[105479.9,0.003],[105480.0,0.005]]]
["binance-futures","BTCUSDT",1750032112222,[[105478.9,13.84],[105478.8,0.008],[105478.7,0.004],[105478.4,0.001],[105478.0,0.001]],[[105479.0,6.717],[105479.1,0.002],[105479.5,0.001],[105479.9,0.003],[105480.0,0.005]]]
["binance-futures","BTCUSDT",1750032112277,[[105478.9,13.84],[105478.8,0.008],[105478.7,0.004],[105478.4,0.001],[105478.0,0.001]],[[105479.0,6.118],[105479.1,0.002],[105479.5,0.001],[105479.9,0.003],[105480.0,0.005]]]
["binance-futures","BTCUSDT",1750032112321,[[105478.9,15.942],[105478.8,0.008],[105478.7,0.004],[105478.4,0.001],[105478.0,0.001]],[[105479.0,4.214],[105479.1,0.002],[105479.5,0.001],[105479.9,0.003],[105480.0,0.005]]]
["binance-futures","BTCUSDT",1750032112378,[[105478.9,15.66],[105478.8,0.008],[105478.7,0.004],[105478.4,0.001],[105478.0,0.001]],[[105479.0,4.212],[105479.1,0.002],[105479.5,0.001],[105479.9,0.003],[105480.0,0.005]]]
["binance-futures","BTCUSDT",1750032112430,[[105478.9,16.018],[105478.8,0.008],[105478.7,0.004],[105478.4,0.001],[105478.0,0.001]],[[105479.0,1.312],[105479.1,0.002],[105479.5,0.001],[105479.9,0.003],[105480.0,0.005]]]
["binance-futures","BTCUSDT",1750032112482,[[105478.9,16.749],[105478.8,0.008],[105478.7,0.004],[105478.4,0.001],[105478.0,0.001]],[[105479.0,0.781],[105479.1,0.002],[105479.5,0.001],[105479.9,0.003],[105480.0,0.005]]]
["binance-futures","BTCUSDT",1750032112533,[[105481.8,21.888],[105481.7,0.002],[105481.3,0.003],[105481.1,0.002],[105480.9,0.001]],[[105481.9,1.46],[105482.0,0.001],[105483.1,0.003],[105483.5,0.001],[105483.9,0.001]]]
["binance-futures","BTCUSDT",1750032112584,[[105485.0,13.979],[105484.9,29.03],[105484.7,5.851],[105484.6,2.653],[105484.5,0.2]],[[105485.1,0.003],[105485.2,0.189],[105485.9,0.051],[105486.6,0.017],[105486.7,0.004]]]
["binance-futures","BTCUSDT",1750032112635,[[105485.1,22.121],[105485.0,0.468],[105484.9,0.339],[105484.8,0.002],[105484.5,0.201]],[[105485.2,0.123],[105485.9,0.051],[105486.0,0.065],[105486.1,0.002],[105487.6,0.009]]]
["binance-futures","BTCUSDT",1750032112686,[[105485.1,21.642],[105485.0,0.462],[105484.9,0.339],[105484.8,0.002],[105484.5,0.2]],[[105485.2,0.113],[105485.9,0.051],[105486.0,0.065],[105486.1,0.002],[105486.8,0.015]]]
["binance-futures","BTCUSDT",1750032112737,[[105490.5,20.995],[105490.0,0.001],[105489.8,0.011],[105489.7,0.012],[105489.3,0.081]],[[105490.6,6.226],[105490.7,0.18],[105490.8,0.478],[105491.2,0.004],[105491.4,0.003]]]
["binance-futures","BTCUSDT",1750032112788,[[105490.5,18.902],[105490.0,0.001],[105489.5,0.002],[105489.4,0.002]],[[105490.6,5.281],[105490.7,0.18],[105490.8,0.478],[105491.2,0.002],[105491.3,0.251]]]
["binance-futures","BTCUSDT",1750032112841,[[105490.5,18.937],[105490.4,0.006],[105490.0,0.001],[105489.9,0.004],[105489.5,0.002]],[[105490.6,4.939],[105490.7,0.18],[105490.8,0.478],[105490.9,0.002],[105491.1,0.002]]]
["binance-futures","BTCUSDT",1750032112892,[[105490.5,18.956],[105490.4,0.006],[105490.0,0.001],[105489.9,0.004],[105489.5,0.002]],[[105490.6,4.837],[105490.7,0.18],[105490.8,0.478],[105490.9,0.004],[105491.1,0.002]]]
["binance-futures","BTCUSDT",1750032112941,[[105490.5,18.674],[105490.4,0.007],[105490.0,0.001],[105489.9,0.004],[105489.5,0.002]],[[105490.6,5.404],[105490.7,0.18],[105490.8,0.478],[105490.9,0.004],[105491.1,0.002]]]
["binance-futures","BTCUSDT",1750032112994,[[105490.5,17.388],[105490.4,0.008],[105490.0,0.001],[105489.9,0.004],[105489.5,0.002]],[[105490.6,5.424],[105490.7,0.18],[105490.8,0.478],[105490.9,0.004],[105491.1,0.002]]]
["binance-futures","BTCUSDT",1750032113046,[[105490.5,17.508],[105490.4,0.008],[105490.0,0.001],[105489.9,0.004],[105489.5,0.002]],[[105490.6,5.424],[105490.7,0.181],[105490.8,0.478],[105490.9,0.004],[105491.1,0.002]]]
["binance-futures","BTCUSDT",1750032113090,[[105490.5,18.136],[105490.4,0.008],[105490.0,0.001],[105489.9,0.004],[105489.5,0.002]],[[105490.6,5.896],[105490.7,0.181],[105490.8,0.478],[105490.9,0.002],[105499.6,0.254]]]
["binance-futures","BTCUSDT",1750032113146,[[105490.5,18.136],[105490.4,0.008],[105490.0,0.001],[105489.9,0.004],[105489.5,0.002]],[[105490.6,5.896],[105490.7,0.181],[105490.8,0.478],[105490.9,0.004],[105491.1,0.002]]]
["binance-futures","BTCUSDT",1750032113202,[[105490.5,18.275],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.5,0.002]],[[105490.6,6.212],[105490.7,0.181],[105490.8,0.478],[105490.9,0.004],[105491.1,0.002]]]
["binance-futures","BTCUSDT",1750032113253,[[105490.5,18.472],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,5.963],[105490.7,0.181],[105490.8,0.478],[105490.9,0.004],[105491.1,0.002]]]
["binance-futures","BTCUSDT",1750032113301,[[105490.5,18.476],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,5.965],[105490.7,0.181],[105490.8,0.478],[105490.9,0.004],[105491.1,0.002]]]
["binance-futures","BTCUSDT",1750032113358,[[105490.5,18.489],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,5.965],[105490.7,0.182],[105490.8,0.478],[105490.9,0.004],[105491.1,0.002]]]
["binance-futures","BTCUSDT",1750032113407,[[105490.5,18.486],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,5.488],[105490.7,0.182],[105490.8,0.478],[105490.9,0.004],[105491.1,0.002]]]
["binance-futures","BTCUSDT",1750032113514,[[105490.5,18.486],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,5.941],[105490.7,0.182],[105490.8,0.478],[105490.9,0.004],[105491.1,0.002]]]
["binance-futures","BTCUSDT",1750032113569,[[105490.5,18.486],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,5.939],[105490.7,0.182],[105490.8,0.478],[105490.9,0.004],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032113621,[[105490.5,18.305],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,7.622],[105490.7,0.182],[105490.8,0.478],[105490.9,0.004],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032113723,[[105490.5,17.987],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,8.622],[105490.7,0.182],[105490.8,0.478],[105490.9,0.002],[105491.1,0.001]]]
["binance-futures","BTCUSDT",1750032113775,[[105490.5,17.336],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,8.624],[105490.7,0.182],[105490.8,0.478],[105490.9,0.004],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032113825,[[105490.5,17.336],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,9.352],[105490.7,0.182],[105490.8,0.478],[105490.9,0.002],[105491.1,0.001]]]
["binance-futures","BTCUSDT",1750032113880,[[105490.5,17.375],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,9.352],[105490.7,0.182],[105490.8,0.48],[105490.9,0.004],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032113929,[[105490.5,17.386],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,8.846],[105490.7,0.182],[105490.8,0.48],[105490.9,0.004],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032113982,[[105490.5,17.386],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,8.755],[105490.7,0.356],[105490.8,0.48],[105490.9,0.004],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032114035,[[105490.5,17.264],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,8.767],[105490.7,0.356],[105490.8,0.48],[105490.9,0.004],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032114085,[[105490.5,17.269],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,8.767],[105490.7,0.356],[105490.8,0.48],[105490.9,0.004],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032114191,[[105490.5,17.26],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,8.836],[105490.7,0.356],[105490.8,0.48],[105490.9,0.004],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032114243,[[105490.5,17.262],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,8.837],[105490.7,0.356],[105490.8,0.48],[105490.9,0.004],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032114296,[[105490.5,17.25],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,8.837],[105490.7,0.356],[105490.8,0.48],[105490.9,0.004],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032114348,[[105490.5,17.251],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,8.837],[105490.7,0.356],[105490.8,0.48],[105490.9,0.004],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032114447,[[105490.5,17.241],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,8.837],[105490.7,0.356],[105490.8,0.48],[105490.9,0.004],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032114501,[[105490.5,17.241],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,8.586],[105490.7,0.182],[105490.8,0.48],[105490.9,0.004],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032114556,[[105490.5,16.931],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,9.06],[105490.7,0.182],[105490.8,0.478],[105490.9,0.004],[105491.1,0.001]]]
["binance-futures","BTCUSDT",1750032114608,[[105490.5,16.912],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,8.586],[105490.7,0.182],[105490.8,0.478],[105490.9,0.004],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032114668,[[105490.5,16.912],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,8.836],[105490.7,0.182],[105490.8,0.478],[105490.9,0.004],[105491.1,0.001]]]
["binance-futures","BTCUSDT",1750032114718,[[105490.5,16.912],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,8.837],[105490.7,0.182],[105490.8,0.478],[105490.9,0.006],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032114768,[[105490.5,16.912],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,9.313],[105490.7,0.356],[105490.8,0.478],[105490.9,0.006],[105491.1,0.083]]]
["binance-futures","BTCUSDT",1750032114871,[[105490.5,16.966],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,9.294],[105490.7,0.356],[105490.8,0.478],[105490.9,0.006],[105491.1,0.083]]]
["binance-futures","BTCUSDT",1750032114927,[[105490.5,16.966],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,9.402],[105490.7,0.356],[105490.8,0.478],[105490.9,0.006],[105491.1,0.083]]]
["binance-futures","BTCUSDT",1750032114978,[[105490.5,11.698],[105490.4,0.008],[105490.0,0.002],[105489.9,0.004],[105489.6,0.001]],[[105490.6,9.486],[105490.7,0.356],[105490.8,0.478],[105490.9,0.006],[105491.1,0.083]]]
["binance-futures","BTCUSDT",1750032115032,[[105490.5,11.421],[105490.4,0.008],[105490.3,0.004],[105490.0,0.002],[105489.6,0.001]],[[105490.6,9.563],[105490.7,0.356],[105490.8,0.478],[105490.9,0.006],[105491.1,0.083]]]
["binance-futures","BTCUSDT",1750032115236,[[105490.5,11.421],[105490.4,0.008],[105490.3,0.004],[105490.0,0.002],[105489.6,0.001]],[[105490.6,9.564],[105490.7,0.356],[105490.8,0.478],[105490.9,0.006],[105491.1,0.083]]]
["binance-futures","BTCUSDT",1750032115289,[[105490.5,11.421],[105490.4,0.008],[105490.3,0.004],[105490.0,0.002],[105489.6,0.001]],[[105490.6,9.564],[105490.7,0.356],[105490.8,0.478],[105490.9,0.006],[105491.1,0.083]]]
["binance-futures","BTCUSDT",1750032115339,[[105490.5,11.424],[105490.4,0.008],[105490.3,0.004],[105490.0,0.002],[105489.6,0.001]],[[105490.6,9.564],[105490.7,0.356],[105490.8,0.478],[105490.9,0.006],[105491.1,0.083]]]
["binance-futures","BTCUSDT",1750032115390,[[105490.5,11.438],[105490.4,0.008],[105490.3,0.004],[105490.0,0.002],[105489.6,0.001]],[[105490.6,9.486],[105490.7,0.356],[105490.8,0.478],[105490.9,0.006],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032115441,[[105490.5,11.448],[105490.4,0.008],[105490.3,0.004],[105490.0,0.002],[105489.6,0.001]],[[105490.6,9.01],[105490.7,0.356],[105490.8,0.478],[105490.9,0.006],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032115541,[[105490.5,11.472],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.001]],[[105490.6,9.01],[105490.7,0.356],[105490.8,0.478],[105490.9,0.006],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032115601,[[105490.5,11.471],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.001]],[[105490.6,9.01],[105490.7,0.356],[105490.8,0.478],[105490.9,0.006],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032115702,[[105490.5,11.461],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.001]],[[105490.6,9.01],[105490.7,0.356],[105490.8,0.478],[105490.9,0.006],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032115758,[[105490.5,11.548],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.001]],[[105490.6,8.958],[105490.7,0.356],[105490.8,0.478],[105490.9,0.006],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032115808,[[105490.5,11.542],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.001]],[[105490.6,8.958],[105490.7,0.356],[105490.8,0.478],[105490.9,0.006],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032115865,[[105490.5,11.443],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.001]],[[105490.6,8.958],[105490.7,0.356],[105490.8,0.478],[105490.9,0.006],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032115968,[[105490.5,11.501],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.001]],[[105490.6,9.433],[105490.7,0.356],[105490.8,0.478],[105490.9,0.006],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032116022,[[105490.5,11.501],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.001]],[[105490.6,9.436],[105490.7,0.356],[105490.8,0.478],[105490.9,0.006],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032116124,[[105490.5,11.334],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.001]],[[105490.6,9.436],[105490.7,0.356],[105490.8,0.478],[105490.9,0.006],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032116226,[[105490.5,11.334],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.001]],[[105490.6,8.961],[105490.7,0.356],[105490.8,0.478],[105490.9,0.006],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032116279,[[105490.5,13.063],[105490.4,0.042],[105490.3,0.006],[105490.0,0.002],[105489.6,0.001]],[[105490.6,7.962],[105490.7,0.356],[105490.8,0.478],[105490.9,0.004],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032116333,[[105490.5,13.146],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.001]],[[105490.6,3.27],[105490.7,0.182],[105490.8,0.478],[105490.9,0.002],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750032116386,[[105490.5,13.146],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.001]],[[105490.6,2.996],[105490.7,0.182],[105491.1,0.003],[105491.4,0.005],[105497.3,0.212]]]
["binance-futures","BTCUSDT",1750032116437,[[105490.5,13.448],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.001]],[[105490.6,2.994],[105490.7,0.182],[105491.1,0.003],[105491.4,0.005],[105497.2,0.001]]]
["binance-futures","BTCUSDT",1750032116488,[[105490.5,13.445],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.001]],[[105490.6,2.994],[105490.7,0.182],[105491.1,0.003],[105491.4,0.005],[105497.2,0.001]]]
["binance-futures","BTCUSDT",1750032116540,[[105490.5,13.446],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.003]],[[105490.6,2.523],[105490.7,0.182],[105491.1,0.003],[105491.4,0.005],[105497.2,0.001]]]
["binance-futures","BTCUSDT",1750032116586,[[105490.5,13.464],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.003]],[[105490.6,2.525],[105490.7,0.182],[105491.1,0.003],[105491.4,0.005],[105497.2,0.001]]]
["binance-futures","BTCUSDT",1750032116643,[[105490.5,13.463],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.003]],[[105490.6,2.525],[105490.7,0.182],[105491.1,0.003],[105491.4,0.005],[105495.9,0.003]]]
["binance-futures","BTCUSDT",1750032116698,[[105490.5,13.123],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.003]],[[105490.6,2.536],[105490.7,0.182],[105491.1,0.003],[105491.4,0.005],[105495.9,0.003]]]
["binance-futures","BTCUSDT",1750032116751,[[105490.5,13.169],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.003]],[[105490.6,2.536],[105490.7,0.182],[105491.1,0.003],[105491.4,0.005],[105495.9,0.003]]]
["binance-futures","BTCUSDT",1750032116858,[[105490.5,13.169],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.003]],[[105490.6,2.536],[105490.7,0.182],[105491.1,0.003],[105491.4,0.005],[105495.9,0.003]]]
["binance-futures","BTCUSDT",1750032116901,[[105490.5,13.168],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.003]],[[105490.6,2.536],[105490.7,0.182],[105491.1,0.003],[105491.4,0.005],[105495.9,0.003]]]
["binance-futures","BTCUSDT",1750032116961,[[105490.5,13.168],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.003]],[[105490.6,2.537],[105490.7,0.002],[105491.1,0.003],[105491.4,0.005],[105495.9,0.003]]]
["binance-futures","BTCUSDT",1750032117011,[[105490.5,13.168],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.003]],[[105490.6,2.53],[105490.7,0.002],[105491.1,0.003],[105491.4,0.005],[105495.9,0.003]]]
["binance-futures","BTCUSDT",1750032117118,[[105490.5,13.146],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.003]],[[105490.6,2.549],[105490.7,0.002],[105491.1,0.003],[105491.4,0.005],[105495.9,0.003]]]
["binance-futures","BTCUSDT",1750032117165,[[105490.5,13.146],[105490.4,0.042],[105490.3,0.004],[105490.0,0.002],[105489.6,0.003]],[[105490.6,2.549],[105490.7,0.002],[105491.1,0.001],[105491.4,0.005],[105493.8,0.002]]]
["binance-futures","BTCUSDT",1750032117223,[[105500.3,3.876],[105500.1,1.264],[105500.0,1.091],[105499.9,0.97],[105499.8,0.931]],[[105500.5,0.001],[105500.9,0.714],[105502.0,2.59],[105502.3,0.363],[105502.4,0.14]]]
["binance-futures","BTCUSDT",1750032117274,[[105500.4,20.482],[105500.3,1.656],[105500.2,0.43],[105500.1,1.143],[105500.0,1.651]],[[105500.5,1.775],[105500.6,0.001],[105500.8,0.378],[105500.9,0.002],[105501.3,0.001]]]
["binance-futures","BTCUSDT",1750032117325,[[105500.4,20.545],[105500.3,0.097],[105500.2,0.007],[105500.1,0.869],[105500.0,0.194]],[[105500.5,2.124],[105500.6,0.002],[105500.9,0.004],[105501.3,0.001],[105501.7,0.001]]]
["binance-futures","BTCUSDT",1750032117376,[[105500.4,21.356],[105500.3,0.096],[105500.2,0.269],[105500.0,0.192]],[[105500.5,2.027],[105500.6,0.002],[105500.9,0.002],[105501.3,0.001],[105501.7,0.001]]]
["binance-futures","BTCUSDT",1750032117427,[[105500.4,21.45],[105500.3,0.096],[105500.2,0.163],[105500.1,0.002],[105500.0,0.192]],[[105500.5,1.115],[105500.6,0.002],[105500.9,0.002],[105501.3,0.001],[105501.7,0.001]]]
["binance-futures","BTCUSDT",1750032117480,[[105500.4,22.112],[105500.3,0.096],[105500.2,0.163],[105500.0,0.192]],[[105500.5,0.156],[105500.6,0.002],[105500.9,0.002],[105501.3,0.001],[105501.7,0.001]]]
["binance-futures","BTCUSDT",1750032117531,[[105500.4,20.998],[105500.3,0.096],[105500.2,0.163],[105500.1,0.002],[105500.0,0.192]],[[105500.5,0.158],[105500.6,0.002],[105500.9,0.002],[105501.3,0.001],[105501.7,0.001]]]
["binance-futures","BTCUSDT",1750032117583,[[105502.7,23.227],[105502.6,0.075],[105502.0,0.227],[105501.9,0.031],[105501.8,0.002]],[[105502.8,1.24],[105502.9,0.001],[105503.7,0.001],[105503.9,0.002],[105504.5,0.025]]]
["binance-futures","BTCUSDT",1750032117634,[[105502.7,22.859],[105502.0,0.002],[105501.8,0.002]],[[105502.8,1.242],[105502.9,0.001],[105503.7,0.001],[105503.9,0.002],[105504.5,0.025]]]
["binance-futures","BTCUSDT",1750032117687,[[105502.7,22.77],[105502.0,0.002],[105501.8,0.002],[105501.6,0.711],[105500.5,0.202]],[[105502.8,1.276],[105502.9,0.001],[105503.7,0.001],[105503.9,0.002],[105504.5,0.025]]]
["binance-futures","BTCUSDT",1750032117738,[[105502.7,21.059],[105502.0,0.002],[105501.8,0.002],[105501.6,0.711],[105501.5,1.614]],[[105502.8,1.44],[105502.9,0.001],[105503.7,0.001],[105504.5,0.025],[105505.9,0.014]]]
["binance-futures","BTCUSDT",1750032117790,[[105502.7,22.91],[105502.0,0.002],[105501.8,0.002],[105501.6,0.711],[105501.5,1.614]],[[105502.8,2.316],[105502.9,0.001],[105503.7,0.001],[105503.9,0.002],[105504.5,0.025]]]
["binance-futures","BTCUSDT",1750032117844,[[105507.8,0.997],[105502.7,22.892],[105502.0,0.002],[105501.8,0.002],[105501.6,0.711]],[[105507.9,1.479],[105510.8,0.002],[105511.1,0.131],[105511.2,0.282],[105512.2,0.001]]]
["binance-futures","BTCUSDT",1750032117893,[[105507.8,15.407],[105507.3,0.002],[105506.1,0.202],[105506.0,0.002],[105505.9,0.002]],[[105507.9,6.977],[105508.0,0.189],[105508.2,0.002],[105508.7,0.002],[105508.8,0.002]]]
["binance-futures","BTCUSDT",1750032117945,[[105507.8,15.483],[105507.7,0.007],[105507.3,0.002],[105507.2,0.005],[105506.1,0.202]],[[105507.9,7.299],[105508.0,0.191],[105508.2,0.002],[105508.7,0.004],[105508.8,0.348]]]
["binance-futures","BTCUSDT",1750032117997,[[105507.8,15.316],[105507.7,0.007],[105507.3,0.002],[105507.2,0.005],[105506.1,0.002]],[[105507.9,7.318],[105508.0,0.191],[105508.2,0.002],[105508.7,0.005],[105508.8,0.348]]]
["binance-futures","BTCUSDT",1750032118045,[[105507.8,15.384],[105507.7,0.007],[105507.3,0.017],[105507.2,0.007],[105506.1,0.002]],[[105507.9,7.326],[105508.0,0.191],[105508.2,0.002],[105508.7,0.004],[105508.8,0.348]]]
["binance-futures","BTCUSDT",1750032118101,[[105507.8,17.112],[105507.7,0.007],[105507.3,0.017],[105507.2,0.007],[105506.1,0.002]],[[105507.9,7.045],[105508.0,0.191],[105508.2,0.002],[105508.6,0.002],[105508.7,1.425]]]
["binance-futures","BTCUSDT",1750032118153,[[105507.8,15.51],[105507.7,0.007],[105507.3,0.017],[105507.2,0.007],[105506.1,0.002]],[[105507.9,7.09],[105508.0,0.191],[105508.2,0.002],[105508.6,0.299],[105508.7,1.425]]]
["binance-futures","BTCUSDT",1750032118204,[[105507.8,15.741],[105507.7,0.007],[105507.3,0.017],[105507.2,0.007],[105506.1,0.002]],[[105507.9,7.09],[105508.0,0.191],[105508.2,0.002],[105508.6,0.299],[105508.7,1.425]]]
["binance-futures","BTCUSDT",1750032118256,[[105507.8,15.742],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,7.125],[105508.0,0.193],[105508.2,0.002],[105508.4,0.001],[105508.6,0.299]]]
["binance-futures","BTCUSDT",1750032118307,[[105507.8,15.984],[105507.7,0.009],[105507.3,0.018],[105507.2,0.005],[105506.9,0.001]],[[105507.9,7.125],[105508.0,0.193],[105508.1,0.002],[105508.2,1.423],[105508.3,0.002]]]
["binance-futures","BTCUSDT",1750032118361,[[105507.8,15.997],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,5.319],[105508.0,0.193],[105508.1,0.002],[105508.2,0.002],[105508.3,0.002]]]
["binance-futures","BTCUSDT",1750032118411,[[105507.8,16.166],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,5.53],[105508.0,0.193],[105508.2,0.002],[105509.4,0.002],[105509.9,1.421]]]
["binance-futures","BTCUSDT",1750032118461,[[105507.8,16.144],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,5.497],[105508.0,0.193],[105508.2,0.002],[105509.4,0.002],[105509.8,0.002]]]
["binance-futures","BTCUSDT",1750032118516,[[105507.8,16.166],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,5.654],[105508.0,0.193],[105508.2,0.002],[105509.8,0.288],[105510.0,0.072]]]
["binance-futures","BTCUSDT",1750032118561,[[105507.8,16.166],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,5.688],[105508.0,0.193],[105508.2,0.002],[105509.4,0.002],[105509.8,0.288]]]
["binance-futures","BTCUSDT",1750032118618,[[105507.8,16.168],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,5.656],[105508.0,0.193],[105508.2,0.002],[105509.4,0.002],[105509.6,0.003]]]
["binance-futures","BTCUSDT",1750032118672,[[105507.8,16.185],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,5.407],[105508.0,0.193],[105508.2,0.002],[105509.4,0.002],[105509.6,0.289]]]
["binance-futures","BTCUSDT",1750032118721,[[105507.8,16.185],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,5.441],[105508.0,0.193],[105508.2,0.002],[105509.4,0.002],[105509.6,0.289]]]
["binance-futures","BTCUSDT",1750032118778,[[105507.8,16.185],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,5.441],[105508.0,0.193],[105508.2,0.002],[105509.4,0.004],[105509.5,1.421]]]
["binance-futures","BTCUSDT",1750032118824,[[105507.8,16.64],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,5.441],[105508.0,0.193],[105508.2,0.002],[105508.8,0.003],[105508.9,1.421]]]
["binance-futures","BTCUSDT",1750032118883,[[105507.8,16.377],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,9.323],[105508.0,0.193],[105508.2,0.002],[105508.7,0.004],[105508.8,0.341]]]
["binance-futures","BTCUSDT",1750032118936,[[105507.8,16.294],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,10.532],[105508.0,0.195],[105508.2,0.002],[105508.7,0.136],[105508.8,0.001]]]
["binance-futures","BTCUSDT",1750032118983,[[105507.8,16.294],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,11.014],[105508.0,0.195],[105508.1,0.002],[105508.2,0.002],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032119039,[[105507.8,16.29],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,11.068],[105508.0,0.195],[105508.1,0.002],[105508.2,0.002],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032119142,[[105507.8,16.292],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,11.193],[105508.0,0.195],[105508.1,0.002],[105508.2,0.002],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032119192,[[105507.8,15.133],[105507.7,0.009],[105507.3,0.018],[105507.2,0.005],[105506.9,0.001]],[[105507.9,11.157],[105508.0,0.195],[105508.1,0.002],[105508.2,0.002],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032119241,[[105507.8,15.133],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,11.267],[105508.0,0.195],[105508.1,0.002],[105508.2,0.002],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032119298,[[105507.8,15.136],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,12.501],[105508.0,0.195],[105508.1,0.002],[105508.2,0.002],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032119350,[[105507.8,15.137],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,12.467],[105508.0,0.195],[105508.1,0.002],[105508.2,0.002],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032119407,[[105507.8,15.083],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,12.467],[105508.0,0.195],[105508.1,0.002],[105508.2,0.002],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032119462,[[105507.8,14.795],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,12.221],[105508.0,0.195],[105508.1,0.002],[105508.2,0.002],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032119518,[[105507.8,14.794],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,12.222],[105508.0,0.195],[105508.1,0.002],[105508.2,0.002],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032119567,[[105507.8,12.038],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,12.222],[105508.0,0.197],[105508.1,0.002],[105508.2,0.002],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032119621,[[105507.8,12.042],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,12.188],[105508.0,0.199],[105508.1,0.002],[105508.2,0.002],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032119671,[[105507.8,12.018],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,12.188],[105508.0,0.201],[105508.1,0.002],[105508.2,0.002],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032119723,[[105507.8,11.818],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,12.188],[105508.0,0.199],[105508.1,0.002],[105508.2,0.002],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032119769,[[105507.8,11.817],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,12.188],[105508.0,0.199],[105508.1,0.002],[105508.2,0.002],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032119822,[[105507.8,11.817],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,12.222],[105508.0,0.195],[105508.1,0.002],[105508.2,0.002],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032119925,[[105507.8,11.842],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,12.222],[105508.0,0.195],[105508.1,0.002],[105508.2,0.002],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032119987,[[105507.8,11.842],[105507.7,0.009],[105507.3,0.018],[105507.2,0.005],[105506.9,0.001]],[[105507.9,12.222],[105508.0,0.195],[105508.1,0.002],[105508.2,0.002],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032120039,[[105507.8,11.742],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,12.222],[105508.0,0.195],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032120144,[[105507.8,11.62],[105507.7,0.009],[105507.3,0.018],[105507.2,0.007],[105506.9,0.001]],[[105507.9,12.222],[105508.0,0.195],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032120196,[[105507.8,3.007],[105507.7,0.002],[105507.3,0.018],[105507.2,0.004],[105506.9,0.001]],[[105507.9,12.541],[105508.0,0.197],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032120248,[[105507.8,3.087],[105507.7,0.002],[105507.3,0.018],[105507.2,0.004],[105506.9,0.001]],[[105507.9,12.505],[105508.0,0.197],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032120302,[[105507.8,3.087],[105507.7,0.002],[105507.3,0.003],[105507.2,0.002],[105506.9,0.001]],[[105507.9,12.505],[105508.0,0.197],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032120354,[[105507.8,3.087],[105507.7,0.002],[105507.3,0.003],[105507.2,0.002],[105506.9,0.001]],[[105507.9,12.269],[105508.0,0.197],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032120405,[[105507.8,3.501],[105507.7,0.002],[105507.3,0.003],[105507.2,0.002],[105506.9,0.001]],[[105507.9,12.273],[105508.0,0.197],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032120455,[[105507.8,3.153],[105507.7,0.002],[105507.3,0.003],[105507.2,0.002],[105506.9,0.001]],[[105507.9,12.306],[105508.0,0.197],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032120508,[[105507.8,3.153],[105507.7,0.052],[105507.3,0.003],[105507.2,0.002],[105506.9,0.001]],[[105507.9,12.306],[105508.0,0.197],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032120561,[[105507.8,3.089],[105507.7,0.052],[105507.3,0.003],[105507.2,0.002],[105506.9,0.001]],[[105507.9,12.306],[105508.0,0.201],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032120617,[[105507.8,3.089],[105507.7,0.052],[105507.3,0.003],[105507.2,0.002],[105506.9,0.001]],[[105507.9,12.306],[105508.0,0.199],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032120668,[[105507.8,3.093],[105507.7,0.052],[105507.3,0.003],[105507.2,0.002],[105506.9,0.001]],[[105507.9,12.305],[105508.0,0.201],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032120722,[[105507.8,3.569],[105507.7,0.052],[105507.3,0.003],[105507.2,0.002],[105506.9,0.001]],[[105507.9,12.271],[105508.0,0.201],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032120768,[[105507.8,3.843],[105507.7,0.052],[105507.3,0.003],[105507.2,0.002],[105506.9,0.001]],[[105507.9,12.071],[105508.0,0.199],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032120825,[[105507.8,3.264],[105507.7,0.052],[105507.3,0.003],[105507.2,0.002],[105506.9,0.001]],[[105507.9,12.106],[105508.0,0.199],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032120921,[[105507.8,2.77],[105507.7,0.052],[105507.3,0.003],[105507.2,0.002],[105506.9,0.001]],[[105507.9,12.37],[105508.0,0.199],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032120984,[[105507.8,2.77],[105507.7,0.052],[105507.3,0.003],[105507.2,0.002],[105506.9,0.001]],[[105507.9,12.37],[105508.0,0.199],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032121037,[[105507.8,2.77],[105507.7,0.052],[105507.3,0.003],[105507.2,0.002],[105506.9,0.001]],[[105507.9,12.37],[105508.0,0.2],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032121088,[[105507.8,2.141],[105507.7,0.052],[105507.3,0.003],[105507.2,0.002],[105506.9,0.001]],[[105507.9,12.37],[105508.0,0.2],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032121138,[[105507.8,2.767],[105507.7,0.052],[105507.3,0.003],[105507.2,0.002],[105506.9,0.001]],[[105507.9,12.372],[105508.0,0.2],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032121191,[[105507.8,5.567],[105507.7,0.057],[105507.3,0.003],[105506.9,0.001]],[[105507.9,11.995],[105508.0,0.196],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032121244,[[105507.8,5.112],[105507.7,0.057],[105507.3,0.003],[105506.9,0.001],[105504.7,0.002]],[[105507.9,10.588],[105508.0,0.196],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032121293,[[105507.8,5.979],[105507.7,0.091],[105507.3,0.003],[105506.9,0.001],[105504.7,0.002]],[[105507.9,10.574],[105508.0,0.196],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032121346,[[105507.8,5.979],[105507.7,0.091],[105507.3,0.003],[105506.9,0.001],[105504.7,0.002]],[[105507.9,10.569],[105508.0,0.196],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032121398,[[105507.8,5.98],[105507.7,0.091],[105507.3,0.003],[105506.9,0.001],[105504.7,0.002]],[[105507.9,10.569],[105508.0,0.196],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032121449,[[105507.8,5.979],[105507.7,0.091],[105507.3,0.003],[105506.9,0.001],[105504.7,0.002]],[[105507.9,10.569],[105508.0,0.196],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032121548,[[105507.8,6.001],[105507.7,0.091],[105507.3,0.003],[105506.9,0.001],[105504.7,0.002]],[[105507.9,10.574],[105508.0,0.196],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032121601,[[105507.8,5.926],[105507.7,0.091],[105507.3,0.003],[105506.9,0.001],[105504.7,0.002]],[[105507.9,10.574],[105508.0,0.196],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032121658,[[105507.8,5.927],[105507.7,0.091],[105507.3,0.003],[105506.9,0.001],[105504.7,0.002]],[[105507.9,10.574],[105508.0,0.196],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032121761,[[105507.8,5.927],[105507.7,0.091],[105507.3,0.003],[105506.9,0.001],[105504.7,0.002]],[[105507.9,10.569],[105508.0,0.196],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032121816,[[105507.8,5.927],[105507.7,0.091],[105507.3,0.003],[105506.9,0.001],[105504.7,0.002]],[[105507.9,10.538],[105508.0,0.196],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032121922,[[105507.8,5.927],[105507.7,0.091],[105507.3,0.003],[105506.9,0.001],[105504.7,0.002]],[[105507.9,10.572],[105508.0,0.196],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032122027,[[105507.8,5.927],[105507.7,0.091],[105507.3,0.003],[105506.9,0.001],[105504.7,0.002]],[[105507.9,10.538],[105508.0,0.196],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032122127,[[105507.8,5.923],[105507.7,0.091],[105507.3,0.003],[105506.9,0.001]],[[105507.9,10.529],[105508.0,0.2],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032122181,[[105507.8,5.897],[105507.7,0.091],[105507.3,0.003],[105506.9,0.001],[105490.5,0.32]],[[105507.9,10.567],[105508.0,0.2],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032122234,[[105507.8,5.899],[105507.7,0.091],[105507.3,0.003],[105506.9,0.001],[105502.6,0.002]],[[105507.9,10.533],[105508.0,0.196],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032122286,[[105507.8,5.899],[105507.7,0.091],[105507.3,0.003],[105506.9,0.001],[105504.0,0.006]],[[105507.9,10.533],[105508.0,0.196],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032122341,[[105507.8,5.902],[105507.7,0.091],[105507.3,0.003],[105506.9,0.001],[105504.6,0.001]],[[105507.9,10.533],[105508.0,0.196],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032122440,[[105507.8,5.273],[105507.7,0.091],[105507.3,0.003],[105506.9,0.001],[105504.6,0.001]],[[105507.9,11.885],[105508.0,0.2],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032122494,[[105507.8,2.648],[105507.7,0.086],[105507.3,0.003],[105506.9,0.001],[105504.6,0.001]],[[105507.9,11.959],[105508.0,0.2],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032122545,[[105507.8,2.51],[105507.7,0.086],[105507.3,0.003],[105507.2,0.002],[105506.9,0.001]],[[105507.9,11.959],[105508.0,0.202],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032122591,[[105507.8,2.648],[105507.7,0.086],[105507.3,0.003],[105507.2,0.002],[105506.9,0.001]],[[105507.9,11.928],[105508.0,0.2],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032122648,[[105507.8,2.648],[105507.7,0.086],[105507.3,0.003],[105507.2,0.002],[105506.9,0.001]],[[105507.9,11.934],[105508.0,0.2],[105508.1,0.002],[105508.2,0.003],[105508.7,0.085]]]
["binance-futures","BTCUSDT",1750032158783,[[105560.5,21.35],[105560.4,0.004],[105560.1,0.217],[105560.0,0.207],[105559.9,0.606]],[[105560.6,3.059],[105560.7,0.005],[105562.2,0.008],[105564.2,0.002],[105564.6,0.003]]]
["binance-futures","BTCUSDT",1750032180406,[[105503.4,8.806],[105503.3,0.122],[105503.1,0.002],[105503.0,0.001],[105502.5,0.007]],[[105503.5,1.073],[105503.6,0.009],[105504.0,0.003],[105505.6,0.001],[105507.2,0.001]]]
["binance-futures","BTCUSDT",1750032223016,[[105537.7,18.573],[105537.6,0.014],[105537.5,0.004],[105537.4,0.019],[105537.3,0.002]],[[105537.8,0.525],[105537.9,0.001],[105538.1,0.009],[105538.9,0.002],[105539.2,0.003]]]
["binance-futures","BTCUSDT",1750032267357,[[105544.3,16.492],[105544.2,0.002],[105543.9,0.002]],[[105544.4,4.933],[105544.5,0.002],[105544.8,0.002],[105544.9,0.001],[105545.3,0.001]]]
["binance-futures","BTCUSDT",1750032334662,[[105556.9,7.757],[105556.8,0.18],[105556.7,0.039],[105556.6,0.002],[105556.5,0.002]],[[105557.0,8.826],[105557.1,0.006],[105557.6,0.117],[105557.7,0.387],[105558.1,0.002]]]
["binance-futures","BTCUSDT",1750032391404,[[105547.4,4.374],[105547.3,0.106],[105547.2,0.038],[105547.1,0.011],[105547.0,0.002]],[[105547.5,7.816],[105547.6,0.008],[105548.0,0.003],[105549.7,0.255],[105551.2,0.03]]]
["binance-futures","BTCUSDT",1750032420651,[[105541.0,2.87],[105540.9,0.004],[105540.8,0.378],[105540.7,0.003],[105540.3,0.001]],[[105541.1,14.108],[105541.2,0.01],[105541.3,0.002],[105541.6,0.021],[105541.7,0.004]]]
["binance-futures","BTCUSDT",1750032454767,[[105550.0,10.072],[105549.9,0.007],[105549.6,0.01],[105549.5,0.002],[105549.2,0.001]],[[105550.1,12.772],[105550.2,0.102],[105550.3,0.004],[105550.7,0.001],[105551.1,0.003]]]
["binance-futures","BTCUSDT",1750032507258,[[105527.8,0.354],[105527.7,0.002],[105527.3,0.001],[105527.2,0.001],[105526.9,0.001]],[[105527.9,20.428],[105528.0,0.01],[105528.1,0.022],[105528.2,0.182],[105528.3,0.002]]]
["binance-futures","BTCUSDT",1750032573284,[[105509.6,0.35],[105508.1,0.001],[105508.0,0.838],[105507.8,0.001],[105507.3,0.002]],[[105509.7,20.999],[105509.8,0.002],[105510.0,0.001],[105510.3,0.002],[105511.3,0.002]]]
["binance-futures","BTCUSDT",1750032622178,[[105507.9,8.961],[105507.8,0.267],[105507.7,0.45],[105507.6,0.004],[105507.5,0.002]],[[105508.0,5.519],[105508.1,0.066],[105508.2,0.302],[105508.3,0.021],[105508.4,0.002]]]
["binance-futures","BTCUSDT",1750032659808,[[105472.9,9.549],[105472.8,0.004],[105472.7,0.002],[105472.4,0.001],[105472.0,0.001]],[[105473.0,7.081],[105473.1,0.008],[105473.5,0.001],[105473.6,0.02],[105473.7,0.004]]]
["binance-futures","BTCUSDT",1750032686508,[[105452.8,2.169],[105452.7,0.002],[105452.3,0.001],[105451.5,0.039],[105451.4,0.002]],[[105452.9,9.209],[105453.0,0.007],[105453.1,0.01],[105453.2,0.017],[105453.3,0.01]]]
["binance-futures","BTCUSDT",1750032741027,[[105430.1,22.331],[105430.0,0.003],[105429.6,0.001],[105429.2,0.001],[105429.1,0.001]],[[105430.2,1.073],[105433.4,0.001],[105433.8,0.003],[105433.9,0.024],[105434.0,0.004]]]
["binance-futures","BTCUSDT",1750032763141,[[105424.4,5.248],[105424.3,0.004],[105424.2,0.095],[105424.1,0.002],[105423.5,0.003]],[[105424.5,21.527],[105424.6,0.01],[105424.7,0.002],[105424.8,0.016],[105424.9,0.002]]]
["binance-futures","BTCUSDT",1750032850943,[[105499.9,3.728],[105499.8,7.075],[105499.7,0.473],[105499.6,0.009],[105494.4,0.025]],[[105500.0,11.996],[105500.1,0.044],[105500.5,0.001],[105500.6,0.003],[105500.9,0.006]]]
["binance-futures","BTCUSDT",1750032900442,[[105459.5,8.851],[105459.4,0.133],[105459.3,0.477],[105459.2,0.003],[105459.1,0.002]],[[105459.6,6.755],[105459.7,0.004],[105460.0,0.004],[105460.5,0.001],[105460.9,0.001]]]
["binance-futures","BTCUSDT",1750032917578,[[105503.7,4.878],[105503.6,1.798],[105503.5,0.014],[105503.4,0.473],[105503.3,0.005]],[[105503.8,14.727],[105503.9,0.018],[105504.0,0.004],[105504.1,0.001],[105504.3,0.052]]]
["binance-futures","BTCUSDT",1750032981954,[[105459.7,1.997],[105459.6,3.555],[105459.5,0.011],[105459.4,0.004],[105459.3,0.006]],[[105459.8,12.216],[105459.9,0.131],[105460.0,0.099],[105460.1,0.004],[105460.3,0.001]]]
["binance-futures","BTCUSDT",1750033003581,[[105497.7,11.888],[105497.6,2.497],[105497.2,0.001],[105496.4,0.003],[105495.6,0.002]],[[105497.8,8.27],[105497.9,0.003],[105498.1,0.001],[105498.4,0.007],[105498.5,0.045]]]
["binance-futures","BTCUSDT",1750033038741,[[105484.2,0.78],[105484.1,0.001],[105483.2,0.002],[105482.7,0.002],[105481.7,0.001]],[[105484.3,20.983],[105484.4,0.285],[105484.5,0.002],[105484.8,0.001],[105485.3,0.002]]]
["binance-futures","BTCUSDT",1750033095719,[[105459.6,3.544],[105459.5,0.005],[105458.9,0.003],[105458.8,0.001]],[[105459.7,20.853],[105459.9,3.313],[105460.0,1.553],[105460.1,0.012],[105460.5,0.001]]]
["binance-futures","BTCUSDT",1750033144390,[[105322.5,5.596],[105322.4,0.246],[105322.0,0.004],[105321.9,0.002],[105321.6,0.003]],[[105322.6,5.745],[105322.7,0.009],[105322.8,0.008],[105322.9,0.008],[105323.5,0.021]]]
["binance-futures","BTCUSDT",1750033169142,[[105325.5,5.627],[105325.4,0.002],[105325.1,0.002],[105325.0,0.002]],[[105325.6,14.804],[105325.7,0.119],[105325.8,0.002],[105326.0,0.002],[105326.1,0.294]]]
["binance-futures","BTCUSDT",1750033236128,[[105387.7,11.363],[105387.6,0.646],[105387.5,0.002],[105387.2,0.001],[105377.2,0.026]],[[105387.8,19.786],[105387.9,0.385],[105388.0,0.692],[105388.1,0.035],[105388.2,0.022]]]
["binance-futures","BTCUSDT",1750033260381,[[105371.1,0.32],[105371.0,0.007],[105370.9,0.017],[105370.8,0.003],[105370.1,0.002]],[[105371.2,38.757],[105371.3,0.01],[105371.4,0.496],[105371.5,0.004],[105371.6,0.002]]]
["binance-futures","BTCUSDT",1750033320778,[[105394.9,24.796],[105394.8,0.006],[105394.4,0.001],[105394.2,0.017],[105394.1,0.042]],[[105395.0,3.393],[105395.1,0.005],[105395.2,0.002],[105395.3,0.019],[105395.4,0.003]]]
["binance-futures","BTCUSDT",1750033367449,[[105447.1,3.585],[105447.0,0.004],[105446.5,0.002],[105445.9,0.015],[105445.8,0.598]],[[105447.2,24.511],[105447.3,0.299],[105447.4,0.002],[105447.5,0.002],[105447.7,0.001]]]
["binance-futures","BTCUSDT",1750033403543,[[105424.2,7.277],[105424.1,0.013],[105423.7,0.001],[105423.5,0.013],[105423.4,0.002]],[[105424.3,9.069],[105424.4,0.038],[105424.5,0.04],[105424.6,0.097],[105424.7,0.002]]]
["binance-futures","BTCUSDT",1750033470101,[[105377.7,3.975],[105377.6,0.001],[105377.5,0.001],[105377.4,0.002],[105377.1,0.013]],[[105377.8,8.094],[105377.9,0.03],[105378.3,0.001],[105378.4,0.002],[105379.1,0.001]]]
["binance-futures","BTCUSDT",1750033487107,[[105387.7,4.477],[105387.6,0.002],[105387.2,0.001],[105386.9,0.002],[105386.8,0.006]],[[105387.8,11.245],[105387.9,0.01],[105388.0,0.002],[105388.3,0.01],[105388.4,0.002]]]
["binance-futures","BTCUSDT",1750033558638,[[105426.8,11.428],[105426.7,0.008],[105426.6,0.006],[105426.3,0.001],[105425.9,0.023]],[[105426.9,9.18],[105427.0,0.068],[105427.1,0.001],[105427.5,0.001],[105428.0,0.037]]]
["binance-futures","BTCUSDT",1750033598321,[[105524.8,19.482],[105524.7,0.016],[105524.6,0.002],[105524.3,0.001],[105524.0,0.075]],[[105524.9,7.466],[105525.0,1.008],[105525.4,0.001],[105525.8,0.02],[105525.9,0.002]]]
["binance-futures","BTCUSDT",1750033637703,[[105592.6,14.214],[105592.5,0.014],[105592.4,0.002],[105592.1,0.003],[105591.7,0.114]],[[105592.7,3.963],[105592.8,0.002],[105594.0,0.002],[105594.3,0.002],[105596.1,0.002]]]
["binance-futures","BTCUSDT",1750033695586,[[105693.9,6.733],[105693.8,0.169],[105693.6,0.002],[105693.5,0.002],[105692.5,0.004]],[[105694.0,19.29],[105694.1,0.085],[105694.2,0.002],[105694.5,0.003],[105695.4,0.095]]]
["binance-futures","BTCUSDT",1750033705625,[[105693.9,8.138],[105693.8,0.09],[105693.6,0.002],[105693.5,0.002],[105693.4,0.026]],[[105694.0,16.553],[105694.1,0.043],[105694.2,0.002],[105694.5,0.003],[105694.9,0.001]]]
["binance-futures","BTCUSDT",1750033775794,[[105521.3,7.59],[105520.4,0.003],[105520.0,0.023],[105519.9,0.002],[105516.9,0.001]],[[105521.4,12.527],[105521.5,0.005],[105521.6,0.002],[105521.8,0.002],[105521.9,0.001]]]
["binance-futures","BTCUSDT",1750033805519,[[105444.2,4.001],[105444.1,0.629],[105444.0,0.002],[105443.7,0.001],[105442.9,0.001]],[[105444.3,3.893],[105444.4,0.002],[105444.7,0.001],[105444.8,0.001],[105445.2,0.01]]]
["binance-futures","BTCUSDT",1750033855344,[[105405.0,0.142],[105404.9,0.014],[105404.6,0.003],[105404.5,0.001],[105404.1,0.002]],[[105405.1,20.171],[105405.2,0.815],[105405.3,0.003],[105405.6,0.02],[105405.7,0.002]]]
["binance-futures","BTCUSDT",1750033872455,[[105370.6,0.569],[105370.5,0.004],[105370.1,0.003],[105370.0,0.001],[105368.9,0.003]],[[105370.7,10.794],[105370.8,0.075],[105371.0,0.002],[105371.2,0.001],[105372.1,0.004]]]
["binance-futures","BTCUSDT",1750033919432,[[105324.6,7.026],[105324.5,0.711],[105324.4,0.111],[105324.3,0.005],[105323.9,0.047]],[[105324.7,5.72],[105324.8,0.005],[105324.9,0.002],[105325.0,0.002],[105325.2,0.001]]]
["binance-futures","BTCUSDT",1750033956341,[[105327.5,14.798],[105327.4,0.002],[105327.3,0.776],[105327.2,1.734],[105327.1,0.088]],[[105327.6,5.287],[105327.7,0.004],[105328.1,0.002],[105328.5,0.003],[105331.6,0.015]]]
["binance-futures","BTCUSDT",1750034020185,[[105444.2,1.677],[105444.1,0.001],[105443.7,0.002],[105443.2,0.001],[105442.8,0.001]],[[105444.3,22.961],[105444.4,0.01],[105444.5,0.002],[105444.8,0.001],[105445.2,0.001]]]
["binance-futures","BTCUSDT",1750034077401,[[105504.4,6.543],[105504.3,0.004],[105503.9,0.001],[105503.5,0.001],[105503.4,0.02]],[[105504.5,10.155],[105504.6,0.01],[105505.0,0.001],[105505.4,0.001],[105505.8,0.001]]]
["binance-futures","BTCUSDT",1750034095034,[[105515.3,0.717],[105515.2,0.002],[105514.9,0.001],[105514.8,0.001],[105514.6,0.002]],[[105515.4,18.835],[105515.5,0.004],[105515.6,0.002],[105515.8,0.001],[105515.9,0.002]]]
["binance-futures","BTCUSDT",1750034131271,[[105489.9,2.758],[105489.8,0.002],[105489.5,0.002],[105489.4,0.001],[105488.6,0.001]],[[105490.0,12.399],[105490.1,0.009],[105490.2,0.001],[105490.4,0.002],[105490.6,0.001]]]
["binance-futures","BTCUSDT",1750034178440,[[105474.0,7.584],[105473.9,0.013],[105473.8,0.002],[105473.5,0.001],[105472.8,0.032]],[[105474.1,5.93],[105474.2,0.005],[105474.8,0.016],[105474.9,0.002],[105475.0,0.189]]]
["binance-futures","BTCUSDT",1750034245801,[[105507.5,12.868],[105507.4,0.005],[105507.3,0.003],[105507.1,0.002],[105506.9,0.001]],[[105507.6,2.034],[105507.7,0.001],[105508.2,0.002],[105509.2,0.002],[105510.0,0.001]]]
["binance-futures","BTCUSDT",1750034268567,[[105573.8,21.214],[105573.7,0.147],[105573.6,0.064],[105570.3,0.002],[105570.2,0.38]],[[105573.9,0.021],[105574.0,0.002],[105574.4,0.001],[105574.8,0.016],[105574.9,0.002]]]
["binance-futures","BTCUSDT",1750034333199,[[105567.1,3.744],[105567.0,0.002],[105566.9,0.002],[105566.6,0.001],[105566.2,0.001]],[[105567.2,20.517],[105567.3,0.006],[105567.4,0.025],[105567.5,0.562],[105567.6,1.728]]]
["binance-futures","BTCUSDT",1750034365025,[[105532.8,13.932],[105532.7,0.097],[105532.4,0.004],[105532.3,0.001],[105532.0,0.002]],[[105532.9,5.438],[105533.0,0.991],[105533.1,0.002],[105533.2,0.001],[105533.3,0.086]]]
["binance-futures","BTCUSDT",1750034424368,[[105514.9,4.669],[105514.8,0.138],[105514.6,0.002],[105514.4,0.001],[105512.9,0.005]],[[105515.0,9.501],[105515.1,0.004],[105515.5,0.003],[105515.8,0.095],[105515.9,0.026]]]
["binance-futures","BTCUSDT",1750034482969,[[105513.5,2.724],[105513.4,0.055],[105513.3,0.009],[105513.0,0.003],[105512.9,0.85]],[[105513.6,10.866],[105513.7,0.008],[105513.8,0.136],[105513.9,0.104],[105514.0,0.002]]]
["binance-futures","BTCUSDT",1750034516310,[[105505.4,0.303],[105504.0,0.009],[105502.8,0.003],[105502.0,0.018],[105501.8,0.006]],[[105505.7,11.356],[105506.3,2.963],[105507.3,5.997],[105507.4,0.422],[105508.1,0.311]]]
["binance-futures","BTCUSDT",1750034583592,[[105406.4,0.499],[105406.3,0.001],[105406.0,0.006],[105405.6,0.001],[105405.2,0.001]],[[105406.5,26.83],[105406.6,0.006],[105407.0,0.001],[105407.4,0.008],[105407.9,0.002]]]
["binance-futures","BTCUSDT",1750034606396,[[105416.9,11.132],[105416.8,0.023],[105416.7,0.002],[105416.4,0.001],[105416.0,0.001]],[[105417.0,5.06],[105417.1,0.006],[105417.5,0.001],[105417.6,0.002],[105417.9,0.001]]]
["binance-futures","BTCUSDT",1750034672133,[[105489.5,14.924],[105489.4,19.317],[105489.3,0.002],[105489.2,0.009],[105488.9,0.001]],[[105489.8,0.001],[105490.0,0.001],[105490.2,0.001],[105490.4,0.002],[105490.6,0.001]]]
["binance-futures","BTCUSDT",1750034723169,[[105539.4,7.831],[105539.3,0.019],[105538.9,0.001],[105538.1,0.09],[105538.0,0.002]],[[105539.5,8.845],[105539.6,0.015],[105540.0,0.217],[105540.1,0.002],[105541.0,0.095]]]
["binance-futures","BTCUSDT",1750034761742,[[105497.3,6.156],[105496.1,0.046],[105496.0,0.002],[105495.7,0.022],[105495.6,0.002]],[[105497.4,20.542],[105497.5,0.004],[105497.7,0.002],[105498.7,0.002],[105499.6,0.001]]]
["binance-futures","BTCUSDT",1750034780802,[[105493.7,15.866],[105493.6,0.008],[105493.5,0.002],[105493.2,0.001],[105492.8,0.001]],[[105493.8,4.049],[105493.9,0.002],[105494.3,0.001],[105494.6,0.022],[105494.7,0.001]]]
["binance-futures","BTCUSDT",1750034843062,[[105406.2,21.897],[105406.1,0.015],[105406.0,2.605],[105405.9,0.304],[105405.8,0.23]],[[105406.3,1.211],[105406.4,0.009],[105406.6,0.004],[105407.4,0.002],[105407.7,0.004]]]
["binance-futures","BTCUSDT",1750034919352,[[105424.7,7.086],[105424.6,0.004],[105424.5,0.002],[105424.2,0.001],[105423.8,0.001]],[[105424.8,7.101],[105424.9,0.105],[105425.0,0.065],[105425.1,0.002],[105425.2,0.001]]]
["binance-futures","BTCUSDT",1750034958712,[[105401.6,0.005],[105401.5,0.003],[105401.1,0.005],[105400.7,0.001],[105400.4,0.002]],[[105401.7,18.406],[105401.8,0.004],[105402.2,0.001],[105402.5,0.002],[105402.9,0.07]]]
["binance-futures","BTCUSDT",1750035011128,[[105362.7,3.341],[105362.6,0.062],[105361.8,0.001],[105361.7,0.002],[105361.6,0.086]],[[105362.8,7.094],[105362.9,0.002],[105363.3,0.001],[105363.7,0.003],[105364.2,0.006]]]
["binance-futures","BTCUSDT",1750035029318,[[105373.2,11.172],[105373.1,0.171],[105373.0,0.002],[105372.7,0.001],[105372.4,0.001]],[[105373.3,6.913],[105373.4,0.005],[105373.7,0.001],[105374.1,0.001],[105374.2,0.026]]]
["binance-futures","BTCUSDT",1750035080914,[[105330.4,17.523],[105330.3,0.002],[105330.2,0.1],[105330.1,0.002],[105330.0,0.001]],[[105330.5,1.406],[105330.6,0.001],[105331.2,0.003],[105331.9,0.002],[105332.3,0.004]]]
["binance-futures","BTCUSDT",1750035115626,[[105348.5,2.346],[105348.4,0.024],[105348.3,0.015],[105348.2,0.019],[105348.1,0.044]],[[105348.6,11.524],[105348.7,1.096],[105348.8,0.276],[105348.9,0.002],[105349.1,0.003]]]
["binance-futures","BTCUSDT",1750035192205,[[105373.0,1.321],[105370.8,1.714],[105370.7,0.195],[105370.3,2.653],[105369.1,1.481]],[[105373.1,1.315],[105374.2,0.01],[105375.7,0.002],[105375.8,0.466],[105375.9,0.006]]]
["binance-futures","BTCUSDT",1750035198958,[[105393.4,10.283],[105393.3,0.261],[105393.1,0.018],[105393.0,0.002],[105391.0,0.099]],[[105393.5,7.55],[105393.6,0.008],[105394.0,0.001],[105394.2,0.002],[105394.9,0.016]]]
["binance-futures","BTCUSDT",1750035270014,[[105374.3,4.167],[105374.2,0.001],[105374.0,0.005],[105373.9,0.001],[105371.5,0.001]],[[105374.4,10.012],[105374.5,0.235],[105374.6,0.017],[105374.7,0.002],[105374.9,0.001]]]
["binance-futures","BTCUSDT",1750035318231,[[105330.0,4.4],[105329.9,0.001],[105329.7,0.001],[105328.2,0.002],[105325.1,0.002]],[[105330.1,13.618],[105330.2,0.016],[105330.3,0.002],[105330.5,0.002],[105330.6,0.381]]]
["binance-futures","BTCUSDT",1750035362073,[[105313.9,2.809],[105313.8,0.002],[105313.4,0.001],[105313.2,0.189],[105313.1,0.212]],[[105314.0,14.67],[105314.1,0.006],[105314.2,0.003],[105314.5,0.003],[105314.7,0.237]]]
["binance-futures","BTCUSDT",1750035428881,[[105348.8,7.805],[105348.7,0.003],[105348.0,0.001],[105340.2,0.854],[105326.0,0.005]],[[105348.9,9.487],[105349.0,0.002],[105349.1,0.002],[105349.3,0.262],[105349.4,0.027]]]
["binance-futures","BTCUSDT",1750035445402,[[105356.2,1.15],[105356.1,0.003],[105356.0,1.501],[105355.9,0.003],[105354.7,0.001]],[[105356.3,8.058],[105356.4,0.012],[105356.7,0.096],[105356.8,0.002],[105357.4,0.003]]]
["binance-futures","BTCUSDT",1750035516411,[[105361.7,0.461],[105361.6,0.122],[105361.2,0.001],[105360.8,0.001],[105360.6,0.002]],[[105361.8,9.846],[105361.9,0.006],[105362.3,0.003],[105362.5,0.002],[105362.7,0.003]]]
["binance-futures","BTCUSDT",1750035554906,[[105356.6,7.53],[105356.5,0.006],[105356.4,0.002],[105355.7,0.002],[105351.3,0.161]],[[105356.7,12.146],[105356.8,0.008],[105356.9,0.004],[105357.2,0.001],[105357.4,0.002]]]
["binance-futures","BTCUSDT",1750035609166,[[105390.2,1.284],[105390.1,0.002],[105389.8,0.001],[105389.3,0.001],[105388.9,0.002]],[[105390.3,23.276],[105390.4,0.544],[105390.7,0.002],[105390.8,0.002],[105391.0,0.019]]]
["binance-futures","BTCUSDT",1750035670147,[[105352.9,6.603],[105352.8,0.022],[105352.6,0.095],[105352.5,0.002],[105352.4,0.001]],[[105353.0,9.528],[105353.1,0.056],[105353.2,0.002],[105353.5,0.001],[105353.9,0.001]]]
["binance-futures","BTCUSDT",1750035694625,[[105348.3,2.588],[105348.2,0.001],[105348.1,0.004],[105347.5,0.011],[105347.4,0.003]],[[105348.4,14.655],[105348.5,0.008],[105348.9,0.002],[105349.0,0.015],[105349.1,0.004]]]
["binance-futures","BTCUSDT",1750035758465,[[105360.1,21.488],[105360.0,0.011],[105359.8,0.002],[105359.6,0.002],[105359.5,0.019]],[[105360.2,5.283],[105360.5,0.001],[105360.9,0.001],[105361.1,0.007],[105362.1,0.018]]]
["binance-futures","BTCUSDT",1750035791272,[[105349.7,13.113],[105349.6,2.255],[105349.5,0.004],[105349.4,0.002],[105348.4,0.274]],[[105349.8,5.571],[105349.9,0.002],[105350.0,0.001],[105350.1,0.002],[105350.3,0.001]]]
["binance-futures","BTCUSDT",1750035844978,[[105306.1,11.292],[105306.0,0.002],[105305.7,0.002],[105305.6,0.001],[105305.2,0.003]],[[105306.2,4.044],[105306.3,0.016],[105306.4,0.002],[105306.9,0.001],[105307.1,0.002]]]
["binance-futures","BTCUSDT",1750035866574,[[105332.9,15.643],[105332.8,0.294],[105332.7,0.002],[105332.5,0.057],[105332.4,0.006]],[[105333.0,4.76],[105333.1,0.005],[105333.2,0.003],[105333.3,0.004],[105333.8,0.001]]]
["binance-futures","BTCUSDT",1750035905929,[[105385.9,22.858],[105385.8,0.125],[105385.7,0.096],[105385.4,0.001],[105385.0,0.001]],[[105386.0,4.861],[105386.1,0.001],[105386.9,0.241],[105387.0,1.423],[105388.0,0.001]]]
["binance-futures","BTCUSDT",1750035950287,[[105378.2,12.171],[105378.1,0.014],[105378.0,0.227],[105377.9,0.002],[105377.7,0.001]],[[105378.3,10.771],[105378.4,0.013],[105378.8,0.02],[105378.9,0.002],[105379.2,0.001]]]
["binance-futures","BTCUSDT",1750036018994,[[105337.7,11.637],[105337.6,0.047],[105337.5,0.002],[105337.2,0.189],[105337.1,0.84]],[[105337.8,7.191],[105337.9,0.007],[105338.3,0.001],[105338.5,0.001],[105338.6,0.111]]]
["binance-futures","BTCUSDT",1750036036196,[[105283.9,13.367],[105283.8,0.031],[105283.6,0.009],[105283.4,0.098],[105283.3,0.002]],[[105284.0,6.077],[105284.1,0.088],[105284.5,0.001],[105284.9,0.001],[105285.3,0.001]]]
["binance-futures","BTCUSDT",1750036095124,[[105121.2,0.461],[105121.1,0.734],[105120.0,0.002],[105118.4,0.826],[105118.3,0.002]],[[105121.3,20.113],[105121.4,0.758],[105121.9,0.002],[105122.9,0.002],[105123.0,0.002]]]
["binance-futures","BTCUSDT",1750036124271,[[105038.5,5.852],[105038.4,0.009],[105038.2,0.004],[105038.0,0.001],[105037.6,0.001]],[[105038.6,11.877],[105038.7,0.064],[105038.8,0.021],[105038.9,0.002],[105039.1,0.001]]]
["binance-futures","BTCUSDT",1750036167778,[[105164.4,9.582],[105164.3,0.266],[105163.9,0.001],[105163.8,0.004],[105163.1,0.003]],[[105164.5,3.988],[105164.6,0.013],[105164.8,0.002],[105165.0,0.021],[105165.1,0.002]]]
["binance-futures","BTCUSDT",1750036223447,[[105149.9,8.558],[105149.8,0.004],[105149.2,0.004],[105149.1,0.029],[105149.0,0.135]],[[105150.0,12.349],[105150.1,0.007],[105150.2,0.003],[105150.5,0.001],[105150.7,0.143]]]
["binance-futures","BTCUSDT",1750036248619,[[105152.3,1.719],[105152.1,0.001],[105151.1,0.022],[105151.0,0.002],[105150.2,0.312]],[[105152.4,17.822],[105152.5,0.004],[105152.6,0.225],[105152.7,0.002],[105153.0,0.072]]]
["binance-futures","BTCUSDT",1750036314715,[[105102.4,8.483],[105102.3,0.003],[105102.1,0.004],[105102.0,0.001],[105101.6,0.001]],[[105102.5,12.001],[105102.6,0.007],[105102.7,0.003],[105103.0,0.003],[105103.8,0.001]]]
["binance-futures","BTCUSDT",1750036339121,[[105074.1,7.347],[105074.0,0.005],[105073.8,0.002],[105073.6,0.001],[105072.4,0.265]],[[105074.2,10.975],[105074.3,0.007],[105074.7,0.001],[105074.8,0.002],[105075.1,0.001]]]
["binance-futures","BTCUSDT",1750036397913,[[105138.0,6.34],[105137.9,0.004],[105137.8,0.001],[105137.7,0.002]],[[105138.1,15.297],[105138.2,0.796],[105138.4,0.096],[105138.5,0.002],[105138.6,0.003]]]
["binance-futures","BTCUSDT",1750036446011,[[105076.5,14.927],[105076.4,0.264],[105076.1,0.096],[105076.0,0.001],[105075.9,0.002]],[[105076.6,0.538],[105076.7,0.001],[105076.8,0.002],[105076.9,0.008],[105077.0,0.005]]]
["binance-futures","BTCUSDT",1750036480122,[[105079.5,8.432],[105079.4,0.003],[105079.3,0.096],[105079.2,0.002],[105079.1,0.001]],[[105079.6,3.196],[105079.7,0.003],[105079.8,0.001],[105080.0,0.004],[105080.2,0.001]]]
["binance-futures","BTCUSDT",1750036541658,[[104961.7,2.141],[104961.6,0.005],[104961.4,0.001],[104961.0,0.001],[104960.7,0.005]],[[104961.8,23.687],[104961.9,0.805],[104962.0,0.002],[104962.3,0.001],[104962.9,0.004]]]
["binance-futures","BTCUSDT",1750036557182,[[104959.6,1.264],[104959.5,0.002],[104957.9,0.021],[104957.8,0.002],[104957.6,0.002]],[[104959.7,7.277],[104959.8,0.008],[104960.0,0.004],[104960.1,0.514],[104960.2,1.003]]]
["binance-futures","BTCUSDT",1750036615469,[[105015.9,14.362],[105015.8,0.005],[105015.7,0.002],[105015.4,0.001],[105015.2,0.002]],[[105016.0,2.427],[105016.1,0.003],[105016.5,0.001],[105016.9,0.001],[105017.2,0.002]]]
["binance-futures","BTCUSDT",1750036657101,[[105010.0,0.474],[105009.9,0.006],[105009.5,0.001],[105009.1,0.001],[105008.7,0.001]],[[105010.1,16.834],[105010.2,0.04],[105010.3,0.004],[105010.6,0.001],[105010.7,0.07]]]
["binance-futures","BTCUSDT",1750036698496,[[105032.3,11.186],[105032.2,0.188],[105032.1,0.002],[105031.9,0.003],[105031.4,0.001]],[[105032.4,4.789],[105032.5,0.002],[105032.6,0.01],[105032.7,0.002],[105032.9,0.003]]]
["binance-futures","BTCUSDT",1750036716295,[[105041.7,6.554],[105041.6,0.003],[105041.4,0.003],[105040.9,0.096],[105040.8,0.002]],[[105041.8,10.786],[105041.9,0.206],[105042.0,0.008],[105042.1,0.325],[105042.2,0.002]]]
["binance-futures","BTCUSDT",1750036769650,[[105053.0,6.45],[105052.9,0.004],[105052.6,0.096],[105052.5,0.002],[105051.8,0.004]],[[105053.1,8.501],[105053.3,0.016],[105053.4,0.002],[105053.8,0.002],[105054.1,0.007]]]
["binance-futures","BTCUSDT",1750036798312,[[105090.0,16.015],[105089.9,0.006],[105089.8,0.002],[105089.5,0.003],[105089.1,0.001]],[[105090.1,4.848],[105090.2,0.001],[105090.5,0.001],[105090.6,0.021],[105090.7,0.114]]]
["binance-futures","BTCUSDT",1750036872582,[[105040.2,8.932],[105040.1,0.005],[105040.0,0.002],[105039.8,0.096],[105039.7,0.003]],[[105040.3,4.228],[105040.4,0.018],[105040.7,0.003],[105041.1,0.001],[105041.7,0.021]]]
["binance-futures","BTCUSDT",1750036923261,[[105063.0,6.567],[105062.9,0.002],[105062.7,0.096],[105062.6,0.002],[105062.3,0.002]],[[105063.1,15.762],[105063.2,0.01],[105063.3,0.002],[105064.3,0.002],[105064.4,0.06]]]
["binance-futures","BTCUSDT",1750036940949,[[105074.1,6.541],[105074.0,0.004],[105073.8,0.002],[105072.8,0.049],[105072.7,0.1]],[[105074.2,7.884],[105074.3,0.008],[105074.7,0.001],[105074.8,0.002],[105075.5,0.19]]]
["binance-futures","BTCUSDT",1750036991653,[[105097.9,5.97],[105097.8,0.004],[105097.4,0.001],[105097.3,0.096],[105097.2,0.002]],[[105098.0,8.028],[105098.1,0.004],[105098.5,0.001],[105098.9,0.017],[105100.0,0.076]]]
["binance-futures","BTCUSDT",1750037029461,[[105100.5,1.843],[105100.4,0.002],[105098.4,0.011],[105098.3,0.002],[105097.6,0.001]],[[105100.6,9.008],[105100.7,0.009],[105100.8,0.009],[105100.9,0.243],[105101.0,0.002]]]
["binance-futures","BTCUSDT",1750037104672,[[105074.4,0.647],[105074.3,0.002],[105074.1,0.087],[105074.0,0.002],[105072.1,0.002]],[[105074.5,12.413],[105074.6,0.107],[105074.8,0.002],[105075.0,0.001],[105075.4,0.003]]]
["binance-futures","BTCUSDT",1750037118907,[[105095.8,12.121],[105095.7,0.006],[105095.6,0.002],[105095.3,0.001],[105094.9,0.001]],[[105095.9,9.783],[105096.0,0.008],[105096.4,0.001],[105096.5,0.098],[105096.6,0.002]]]
["binance-futures","BTCUSDT",1750037183505,[[105054.1,2.007],[105054.0,0.042],[105053.9,0.003],[105053.3,0.001],[105052.9,0.019]],[[105054.2,22.158],[105054.3,0.024],[105054.4,0.002],[105054.7,0.003],[105054.9,0.004]]]
["binance-futures","BTCUSDT",1750037225210,[[105042.1,13.248],[105042.0,0.011],[105041.9,0.002],[105041.4,0.002],[105041.2,0.003]],[[105042.2,0.523],[105042.3,0.006],[105042.4,0.001],[105042.8,0.001],[105042.9,0.003]]]
["binance-futures","BTCUSDT",1750037269224,[[105050.0,1.714],[105049.9,0.001],[105049.7,0.002],[105049.6,0.001],[105049.2,0.001]],[[105050.1,10.197],[105050.2,1.244],[105050.3,0.581],[105050.4,0.144],[105050.5,0.149]]]
["binance-futures","BTCUSDT",1750037338338,[[105061.2,12.198],[105061.1,0.1],[105060.9,0.096],[105060.8,0.002],[105060.7,0.097]],[[105061.3,1.307],[105061.4,0.003],[105061.8,0.001],[105062.0,0.001],[105062.6,0.001]]]
["binance-futures","BTCUSDT",1750037360045,[[105065.6,6.385],[105065.5,0.003],[105065.4,0.002],[105064.9,0.002],[105064.4,0.002]],[[105065.7,12.816],[105065.8,0.015],[105065.9,0.015],[105066.0,0.002],[105066.1,0.238]]]
["binance-futures","BTCUSDT",1750037426241,[[104992.9,14.641],[104992.8,0.163],[104992.7,0.002],[104992.5,0.001],[104992.4,0.001]],[[104993.0,1.648],[104993.1,0.004],[104993.5,0.001],[104994.1,0.002],[104994.6,0.016]]]
["binance-futures","BTCUSDT",1750037455681,[[104958.0,18.306],[104957.9,0.006],[104957.8,0.002],[104957.5,0.001],[104957.4,0.021]],[[104958.1,5.108],[104958.2,0.002],[104958.5,0.178],[104958.6,0.003],[104959.6,0.002]]]
["binance-futures","BTCUSDT",1750037507481,[[104952.5,0.114],[104952.4,0.011],[104952.3,0.002],[104952.0,0.001],[104951.6,0.001]],[[104952.6,19.234],[104952.7,0.011],[104952.8,0.003],[104953.1,0.001],[104953.2,0.096]]]
["binance-futures","BTCUSDT",1750037560068,[[104961.0,3.278],[104960.9,0.002],[104960.7,0.004],[104960.5,0.001],[104960.1,0.001]],[[104961.1,9.135],[104961.2,0.009],[104961.4,0.001],[104961.7,0.002],[104962.0,0.002]]]
["binance-futures","BTCUSDT",1750037589461,[[105017.1,4.394],[105017.0,0.002],[105016.6,0.001],[105015.8,0.001],[105015.2,0.002]],[[105017.2,8.112],[105017.3,0.01],[105017.5,0.001],[105017.9,0.001],[105019.0,0.076]]]
["binance-futures","BTCUSDT",1750037607187,[[105051.9,9.321],[105051.8,0.003],[105051.7,0.014],[105051.6,0.58],[105051.4,0.001]],[[105052.0,2.95],[105052.1,0.539],[105052.2,0.001],[105052.4,0.001],[105052.6,0.001]]]
["binance-futures","BTCUSDT",1750037675322,[[105127.1,9.185],[105127.0,0.008],[105126.8,0.096],[105126.7,0.002],[105126.6,0.001]],[[105127.2,2.609],[105127.3,0.001],[105127.5,0.009],[105127.7,0.451],[105127.8,0.002]]]
["binance-futures","BTCUSDT",1750037733078,[[105074.0,3.74],[105073.9,0.002],[105073.8,0.002],[105073.5,0.001],[105073.1,0.001]],[[105074.1,9.658],[105074.2,0.136],[105074.5,0.112],[105074.6,0.003],[105074.8,0.223]]]
["binance-futures","BTCUSDT",1750037735963,[[105058.3,1.103],[105058.2,0.002],[105055.0,0.259],[105050.1,0.264],[105047.8,0.098]],[[105058.4,20.071],[105058.5,0.211],[105058.6,0.019],[105058.7,0.002],[105058.9,0.001]]]
["binance-futures","BTCUSDT",1750037817441,[[105093.1,4.924],[105093.0,0.005],[105092.7,0.002],[105092.6,0.001],[105091.3,0.068]],[[105093.2,10.388],[105093.3,0.017],[105093.4,0.096],[105093.5,0.189],[105093.6,0.098]]]
["binance-futures","BTCUSDT",1750037834465,[[105095.9,0.511],[105095.8,0.004],[105095.4,0.001],[105095.0,0.001],[105094.6,0.001]],[[105096.0,11.806],[105096.1,0.003],[105096.2,0.001],[105096.3,0.002],[105096.5,0.2]]]
["binance-futures","BTCUSDT",1750037892540,[[105208.1,2.676],[105208.0,0.037],[105207.3,0.001],[105206.9,0.003],[105206.0,0.002]],[[105208.2,9.516],[105208.3,0.006],[105208.5,0.096],[105208.6,0.002],[105208.7,0.001]]]
["binance-futures","BTCUSDT",1750037913774,[[105322.5,0.758],[105322.2,0.013],[105322.1,0.006],[105321.8,0.001]],[[105324.0,7.158],[105324.1,6.206],[105325.2,3.483],[105325.9,8.208],[105327.0,1.892]]]
["binance-futures","BTCUSDT",1750037949080,[[105317.8,9.738],[105317.7,0.515],[105317.5,0.378],[105317.4,0.002],[105302.9,0.027]],[[105317.9,1.018],[105318.0,0.002],[105318.4,0.001],[105319.2,0.001],[105319.9,0.002]]]
["binance-futures","BTCUSDT",1750037992025,[[105308.2,11.93],[105308.1,0.007],[105308.0,0.005],[105307.7,0.001],[105307.5,0.095]],[[105308.3,4.524],[105308.4,0.002],[105308.9,0.001],[105309.2,0.009],[105309.3,0.098]]]
["binance-futures","BTCUSDT",1750038055427,[[105305.3,0.388],[105305.2,0.071],[105305.1,0.047],[105305.0,0.037],[105304.9,0.002]],[[105305.4,10.646],[105305.5,0.057],[105305.6,0.096],[105305.7,0.011],[105305.8,0.002]]]
["binance-futures","BTCUSDT",1750038108935,[[105331.7,11.477],[105331.6,0.009],[105331.4,0.002],[105331.3,0.002],[105331.2,0.096]],[[105331.8,7.23],[105331.9,0.006],[105332.0,0.003],[105332.1,0.002],[105332.2,0.002]]]
["binance-futures","BTCUSDT",1750038138104,[[105394.2,5.008],[105394.1,0.002],[105393.9,0.002],[105393.8,0.379],[105393.7,0.444]],[[105394.3,1.647],[105394.4,0.007],[105394.5,0.007],[105394.8,0.001],[105395.1,0.002]]]
["binance-futures","BTCUSDT",1750038166423,[[105434.4,16.112],[105434.3,0.004],[105434.0,0.002],[105433.9,0.001],[105433.3,0.383]],[[105434.5,1.472],[105434.6,0.001],[105434.7,0.017],[105434.8,0.003],[105435.3,0.001]]]
["binance-futures","BTCUSDT",1750038212043,[[105500.9,9.866],[105500.8,0.808],[105500.7,0.009],[105500.6,0.009],[105500.5,0.243]],[[105501.0,2.408],[105501.1,0.011],[105501.4,0.002],[105502.0,0.007],[105502.6,0.341]]]
["binance-futures","BTCUSDT",1750038272103,[[105545.6,4.695],[105545.5,0.002],[105545.1,0.017],[105545.0,0.145],[105544.9,0.004]],[[105545.7,5.304],[105545.8,0.194],[105545.9,0.002],[105546.2,0.001],[105547.0,0.003]]]
["binance-futures","BTCUSDT",1750038316167,[[105560.7,6.554],[105560.6,0.007],[105560.4,0.005],[105560.3,0.002],[105560.2,0.001]],[[105560.8,4.684],[105560.9,0.272],[105561.0,0.108],[105561.1,0.097],[105561.2,0.002]]]
["binance-futures","BTCUSDT",1750038350838,[[105624.2,12.347],[105624.1,0.401],[105624.0,0.002],[105622.1,0.506],[105622.0,0.002]],[[105624.3,2.41],[105624.4,0.003],[105624.6,0.002],[105624.7,0.001],[105625.1,0.001]]]
["binance-futures","BTCUSDT",1750038371312,[[105639.0,5.727],[105638.9,0.005],[105638.6,0.003],[105638.5,0.379],[105638.4,0.016]],[[105639.1,7.674],[105639.2,0.393],[105639.6,0.001],[105640.0,0.007],[105640.2,0.22]]]
["binance-futures","BTCUSDT",1750038425121,[[105615.2,4.143],[105614.4,0.001],[105613.6,0.003],[105613.5,0.378],[105613.4,0.004]],[[105615.3,12.167],[105615.4,0.002],[105615.5,0.095],[105615.6,0.002],[105615.8,0.001]]]
["binance-futures","BTCUSDT",1750038484870,[[105619.7,0.094],[105619.3,0.002],[105618.1,0.002],[105617.9,0.604],[105615.7,0.018]],[[105619.8,11.824],[105619.9,0.119],[105620.0,0.004],[105620.2,0.002],[105621.6,0.075]]]
["binance-futures","BTCUSDT",1750038519829,[[105624.9,9.893],[105624.8,0.005],[105624.6,0.101],[105624.5,0.009],[105624.4,0.096]],[[105625.0,5.163],[105625.1,0.005],[105625.3,0.009],[105625.5,0.003],[105625.9,0.003]]]
["binance-futures","BTCUSDT",1750038563671,[[105500.0,0.276],[105497.0,0.087],[105496.3,0.176],[105496.2,0.101],[105495.3,0.095]],[[105500.1,11.913],[105500.2,0.004],[105500.4,0.002],[105500.5,1.166],[105500.6,0.759]]]
["binance-futures","BTCUSDT",1750038576734,[[105460.8,0.274],[105460.7,0.001],[105460.6,0.001],[105460.1,0.002],[105459.2,0.07]],[[105460.9,12.294],[105461.0,0.002],[105461.1,0.002],[105461.4,0.001],[105461.8,0.001]]]
["binance-futures","BTCUSDT",1750038638824,[[105553.2,7.958],[105553.1,0.298],[105552.9,0.001],[105552.6,0.095],[105552.5,0.001]],[[105553.3,5.288],[105553.4,0.006],[105553.8,0.001],[105554.0,0.007],[105554.2,0.001]]]
["binance-futures","BTCUSDT",1750038658651,[[105541.2,5.471],[105541.1,0.004],[105538.8,0.007],[105538.6,0.002],[105538.1,0.002]],[[105541.3,10.83],[105541.4,0.012],[105541.5,0.002],[105541.7,0.002],[105541.8,0.001]]]
["binance-futures","BTCUSDT",1750038727666,[[105631.8,21.4],[105631.7,0.12],[105631.6,0.005],[105631.4,0.001],[105631.0,0.002]],[[105631.9,3.046],[105632.0,0.005],[105633.8,0.001],[105634.2,0.001],[105634.3,0.002]]]
["binance-futures","BTCUSDT",1750038772861,[[105751.7,10.797],[105751.6,0.004],[105751.4,0.002],[105751.2,0.001],[105750.9,0.002]],[[105751.8,4.749],[105751.9,0.002],[105752.3,0.003],[105752.7,0.001],[105752.9,0.002]]]
["binance-futures","BTCUSDT",1750038782111,[[105766.6,9.192],[105766.5,0.013],[105766.4,0.221],[105766.2,0.002]],[[105766.7,5.493],[105766.8,0.365],[105766.9,0.001],[105767.2,0.172],[105767.3,0.003]]]
["binance-futures","BTCUSDT",1750038847477,[[105764.4,0.124],[105764.3,0.002],[105763.9,0.001],[105763.1,0.002],[105762.7,0.003]],[[105764.5,18.332],[105764.6,0.004],[105765.0,0.003],[105765.4,0.001],[105765.7,0.002]]]
["binance-futures","BTCUSDT",1750038867111,[[105798.5,10.688],[105798.4,0.006],[105798.3,0.002],[105798.0,0.001],[105797.9,0.002]],[[105798.6,5.548],[105798.7,0.002],[105798.9,0.002],[105799.1,0.001],[105799.6,0.28]]]
["binance-futures","BTCUSDT",1750038927048,[[105808.0,9.711],[105807.9,0.028],[105807.8,0.001],[105807.6,0.002],[105806.8,0.008]],[[105808.1,6.446],[105808.2,0.004],[105809.0,0.017],[105809.1,0.097],[105809.2,0.002]]]
["binance-futures","BTCUSDT",1750038942358,[[105815.7,16.768],[105815.6,0.016],[105815.5,0.003],[105815.2,0.001],[105814.8,0.003]],[[105815.8,1.022],[105815.9,0.32],[105816.0,0.001],[105816.3,0.001],[105816.6,0.002]]]
["binance-futures","BTCUSDT",1750038984018,[[105786.4,19.242],[105786.3,0.01],[105786.2,0.002],[105785.9,0.001],[105785.5,0.001]],[[105786.5,4.202],[105786.6,0.663],[105786.7,0.002],[105787.0,0.001],[105787.2,0.002]]]
["binance-futures","BTCUSDT",1750039019343,[[105798.4,28.444],[105798.3,0.947],[105798.1,0.002],[105797.9,0.002],[105797.6,0.002]],[[105798.5,2.459],[105798.6,0.023],[105798.7,0.002],[105798.9,0.004],[105799.8,0.001]]]
["binance-futures","BTCUSDT",1750039075095,[[105800.7,4.673],[105800.2,0.413],[105800.1,0.002],[105800.0,0.004],[105799.6,0.002]],[[105800.8,12.02],[105800.9,0.006],[105801.2,0.001],[105801.6,0.002],[105802.4,0.066]]]
["binance-futures","BTCUSDT",1750039131808,[[105780.0,10.22],[105779.9,0.013],[105779.6,0.001],[105778.9,0.001],[105778.1,0.016]],[[105780.1,7.357],[105780.2,0.004],[105780.6,0.075],[105780.7,0.007],[105780.8,0.002]]]
["binance-futures","BTCUSDT",1750039153786,[[105766.9,2.644],[105766.8,0.002],[105766.4,0.001],[105766.2,0.002],[105765.3,0.095]],[[105767.0,13.902],[105767.1,0.012],[105767.2,0.002],[105767.5,0.001],[105767.9,0.001]]]
["binance-futures","BTCUSDT",1750039214037,[[105746.3,9.009],[105746.2,0.1],[105746.1,0.287],[105746.0,0.002],[105745.8,0.001]],[[105746.4,5.938],[105746.5,0.002],[105746.7,0.145],[105746.8,0.784],[105746.9,0.042]]]
["binance-futures","BTCUSDT",1750039236592,[[105791.2,1.21],[105790.8,0.001],[105790.5,0.002],[105790.4,1.418],[105790.3,0.002]],[[105791.3,18.559],[105791.5,0.004],[105791.6,0.401],[105791.7,0.002],[105792.0,0.054]]]
["binance-futures","BTCUSDT",1750039284943,[[105799.9,14.556],[105799.8,0.002],[105799.7,0.002],[105799.6,0.095],[105799.5,0.002]],[[105800.0,2.947],[105800.1,0.024],[105800.3,0.001],[105800.7,0.001],[105801.5,0.003]]]
["binance-futures","BTCUSDT",1750039332222,[[105819.5,22.32],[105819.4,0.019],[105819.1,0.004],[105819.0,0.381]],[[105819.6,10.204],[105820.0,0.004],[105820.2,0.002],[105820.3,0.225],[105820.4,0.002]]]
["binance-futures","BTCUSDT",1750039361662,[[105769.2,0.12],[105769.1,0.002],[105768.9,0.033],[105768.8,0.004],[105768.1,0.016]],[[105769.3,15.261],[105769.4,0.006],[105769.7,0.285],[105769.8,0.071],[105769.9,0.002]]]
["binance-futures","BTCUSDT",1750039382187,[[105750.5,18.311],[105750.4,0.002],[105750.3,0.002],[105750.2,0.752],[105750.1,0.097]],[[105750.6,8.172],[105750.7,0.003],[105751.0,0.001],[105751.4,0.001],[105751.8,0.01]]]
["binance-futures","BTCUSDT",1750039441436,[[105733.0,3.661],[105732.9,0.023],[105732.8,0.015],[105732.7,0.468],[105732.6,1.003]],[[105733.1,7.6],[105733.2,0.006],[105733.3,0.01],[105733.4,0.005],[105734.6,0.001]]]
["binance-futures","BTCUSDT",1750039500004,[[105781.8,1.346],[105781.7,0.002],[105781.5,0.002],[105780.9,0.003],[105779.9,0.004]],[[105781.9,19.764],[105782.0,0.006],[105782.4,0.001],[105782.8,0.096],[105783.0,0.097]]]
["binance-futures","BTCUSDT",1750039539887,[[105825.3,7.817],[105825.2,0.002],[105824.8,0.001],[105824.0,0.022],[105823.9,0.01]],[[105825.4,11.353],[105825.5,0.002],[105825.9,0.001],[105826.7,0.001],[105827.1,0.126]]]
["binance-futures","BTCUSDT",1750039577514,[[105817.7,8.148],[105817.6,1.012],[105817.3,0.095],[105817.2,0.003],[105817.0,0.228]],[[105817.8,4.56],[105817.9,0.003],[105818.0,0.152],[105818.1,0.011],[105818.2,0.003]]]
["binance-futures","BTCUSDT",1750039594219,[[105817.6,10.24],[105817.5,0.102],[105817.4,0.002],[105817.0,0.002],[105816.9,0.191]],[[105817.7,4.134],[105817.8,0.002],[105817.9,0.002],[105818.2,0.001],[105819.0,0.001]]]
["binance-futures","BTCUSDT",1750039650168,[[105822.7,2.354],[105822.6,0.006],[105822.5,0.002],[105822.2,0.003],[105821.8,0.001]],[[105822.8,25.475],[105822.9,0.006],[105823.2,0.023],[105823.3,0.007],[105823.7,0.001]]]
["binance-futures","BTCUSDT",1750039673756,[[105806.8,2.994],[105806.7,8.101],[105805.1,0.943],[105803.7,4.632],[105803.1,0.393]],[[105806.9,1.287],[105807.2,0.001],[105808.1,0.189],[105808.4,0.003],[105810.4,0.088]]]
["binance-futures","BTCUSDT",1750039707492,[[105784.3,0.201],[105784.2,0.003],[105784.0,0.017],[105783.9,0.002],[105783.8,0.001]],[[105784.4,21.073],[105784.5,0.002],[105784.6,0.007],[105784.9,0.095],[105785.0,0.002]]]
["binance-futures","BTCUSDT",1750039752643,[[105821.7,2.924],[105821.6,0.002],[105821.4,0.188],[105821.3,0.002],[105821.2,0.003]],[[105821.8,20.674],[105821.9,0.012],[105822.3,0.001],[105822.4,0.008],[105822.5,0.328]]]
["binance-futures","BTCUSDT",1750039809647,[[105856.6,7.567],[105856.5,0.061],[105856.4,0.004],[105856.1,0.005],[105855.6,0.001]],[[105856.7,5.705],[105856.8,0.016],[105856.9,0.023],[105857.0,0.004],[105857.7,0.002]]]
["binance-futures","BTCUSDT",1750039857155,[[105881.9,15.086],[105881.8,0.006],[105881.5,0.002],[105881.4,0.003],[105881.0,0.002]],[[105882.0,6.077],[105882.1,0.004],[105882.4,0.004],[105882.5,0.001],[105882.7,0.002]]]
["binance-futures","BTCUSDT",1750039889678,[[105887.8,6.793],[105887.7,0.003],[105887.5,0.001],[105887.1,0.013],[105887.0,0.002]],[[105887.9,13.981],[105888.0,0.012],[105888.1,0.002],[105888.4,0.001],[105888.7,0.095]]]
["binance-futures","BTCUSDT",1750039918321,[[105868.2,21.556],[105868.1,0.004],[105868.0,0.004],[105867.9,0.723],[105867.8,0.098]],[[105868.3,2.169],[105868.4,0.201],[105868.7,0.003],[105869.1,0.001],[105869.2,0.009]]]
["binance-futures","BTCUSDT",1750039969262,[[105873.4,10.84],[105873.3,0.006],[105873.0,0.002],[105872.9,0.001],[105872.5,0.001]],[[105873.5,6.117],[105873.6,0.004],[105874.0,0.211],[105874.1,0.002],[105874.2,0.002]]]
["binance-futures","BTCUSDT",1750040027039,[[105852.2,2.456],[105852.1,0.001],[105851.8,0.003],[105851.5,0.057],[105851.4,0.003]],[[105852.3,14.117],[105852.4,0.002],[105852.8,0.003],[105853.2,0.001],[105853.4,0.002]]]
["binance-futures","BTCUSDT",1750040065570,[[105845.0,11.744],[105844.9,0.011],[105844.8,0.101],[105844.7,0.002],[105844.5,0.136]],[[105845.1,0.511],[105845.2,0.028],[105845.4,0.003],[105845.8,0.004],[105847.7,0.002]]]
["binance-futures","BTCUSDT",1750040106306,[[105873.2,2.293],[105873.1,0.002],[105873.0,0.002],[105872.8,0.002],[105872.7,0.001]],[[105873.3,14.006],[105873.4,0.01],[105873.5,0.002],[105873.8,0.001],[105874.2,0.001]]]
["binance-futures","BTCUSDT",1750040124840,[[105868.3,6.892],[105868.2,0.005],[105868.0,0.011],[105867.9,0.002],[105867.8,0.001]],[[105868.4,14.515],[105868.5,0.006],[105868.7,0.002],[105868.9,0.001],[105869.3,0.001]]]
["binance-futures","BTCUSDT",1750040182206,[[105898.4,26.909],[105898.3,0.008],[105897.9,0.001],[105897.8,0.003],[105897.7,0.015]],[[105898.5,0.146],[105898.6,0.002],[105899.0,0.001],[105899.4,0.001],[105899.8,0.001]]]
["binance-futures","BTCUSDT",1750040239541,[[105845.2,10.07],[105845.1,0.558],[105845.0,0.234],[105844.9,0.002],[105844.8,0.001]],[[105845.3,8.189],[105845.4,0.015],[105845.8,0.001],[105846.2,0.001],[105846.6,0.017]]]
["binance-futures","BTCUSDT",1750040270218,[[105853.8,6.892],[105853.7,0.005],[105853.3,0.026],[105853.2,0.072],[105853.1,0.004]],[[105853.9,7.096],[105854.0,0.032],[105854.1,0.065],[105854.2,0.002],[105854.3,0.001]]]
["binance-futures","BTCUSDT",1750040317486,[[105904.1,5.766],[105904.0,0.005],[105903.7,0.002],[105903.1,0.129],[105903.0,0.097]],[[105904.2,7.342],[105904.3,0.023],[105904.5,0.151],[105904.6,0.006],[105905.1,0.017]]]
["binance-futures","BTCUSDT",1750040329161,[[105888.7,0.901],[105888.6,0.008],[105888.5,0.2],[105888.4,0.002],[105888.2,0.001]],[[105888.8,13.231],[105888.9,0.009],[105889.0,0.002],[105890.3,0.002],[105890.5,0.022]]]
["binance-futures","BTCUSDT",1750040399112,[[105899.9,8.253],[105899.8,0.002],[105899.4,0.003],[105898.6,0.001],[105898.5,0.277]],[[105900.0,3.927],[105900.1,0.001],[105900.3,0.008],[105900.7,0.001],[105901.5,0.001]]]
["binance-futures","BTCUSDT",1750040416138,[[105899.4,6.777],[105899.3,0.01],[105899.2,0.097],[105899.0,0.004]],[[105899.5,7.848],[105899.6,0.388],[105899.7,0.379],[105899.8,0.383],[105899.9,1.549]]]
["binance-futures","BTCUSDT",1750040483669,[[105849.6,5.425],[105849.5,0.001],[105849.3,0.001],[105849.1,0.009],[105848.9,0.001]],[[105849.7,11.332],[105849.8,0.387],[105850.0,0.004],[105850.1,0.002],[105850.2,0.381]]]
["binance-futures","BTCUSDT",1750040497402,[[105854.4,15.292],[105854.3,0.006],[105854.2,0.002],[105853.9,0.001],[105853.8,0.157]],[[105854.5,7.71],[105854.6,0.005],[105854.7,0.001],[105854.8,0.002],[105855.1,0.001]]]
["binance-futures","BTCUSDT",1750040545311,[[105833.8,10.389],[105833.7,0.101],[105833.6,0.002],[105833.5,0.006],[105833.3,0.096]],[[105833.9,15.369],[105834.0,0.004],[105834.4,0.001],[105834.7,0.004],[105834.8,0.003]]]
["binance-futures","BTCUSDT",1750040577625,[[105780.8,0.033],[105779.9,0.002],[105778.4,0.002],[105778.3,0.19],[105778.2,0.003]],[[105780.9,18.584],[105781.0,0.01],[105781.1,0.002],[105781.2,0.067],[105781.3,0.022]]]
["binance-futures","BTCUSDT",1750040633129,[[105661.9,10.748],[105661.8,0.002],[105661.6,0.5],[105661.5,0.002],[105661.4,0.148]],[[105662.0,3.601],[105662.1,0.002],[105662.3,0.141],[105662.4,0.002],[105662.5,0.001]]]
["binance-futures","BTCUSDT",1750040689449,[[105670.5,4.259],[105670.4,0.002],[105670.0,0.002],[105669.9,0.002],[105669.6,0.001]],[[105670.6,8.537],[105670.7,0.009],[105670.9,0.002],[105671.1,0.008],[105671.2,0.015]]]
["binance-futures","BTCUSDT",1750040708781,[[105682.2,7.959],[105682.1,0.006],[105681.8,0.095],[105681.7,0.003],[105681.6,0.097]],[[105682.3,1.237],[105682.4,0.002],[105682.5,0.002],[105682.7,0.025],[105682.8,0.003]]]
["binance-futures","BTCUSDT",1750040748992,[[105669.8,14.884],[105669.7,0.1],[105669.6,0.002],[105669.3,0.096],[105669.2,0.022]],[[105669.9,4.502],[105670.0,0.361],[105670.1,0.003],[105670.4,0.001],[105670.8,0.001]]]
["binance-futures","BTCUSDT",1750040790837,[[105695.0,12.157],[105694.9,0.007],[105694.8,0.098],[105694.7,0.002],[105694.6,0.015]],[[105695.1,0.2],[105695.2,0.403],[105695.3,0.011],[105695.4,0.002],[105695.6,0.001]]]
["binance-futures","BTCUSDT",1750040847463,[[105697.4,1.409],[105697.3,0.005],[105697.2,0.005],[105696.9,0.006],[105695.4,0.99]],[[105697.5,15.561],[105697.6,0.102],[105697.7,0.003],[105698.0,0.001],[105698.1,0.095]]]
["binance-futures","BTCUSDT",1750040900542,[[105774.2,13.366],[105774.1,0.021],[105774.0,0.005],[105773.9,0.095],[105773.8,0.002]],[[105774.3,5.884],[105774.4,0.005],[105774.8,0.001],[105775.1,0.007],[105775.6,0.001]]]
["binance-futures","BTCUSDT",1750040927222,[[105755.9,5.431],[105755.8,0.01],[105755.7,0.104],[105755.6,0.004],[105755.4,0.096]],[[105756.0,5.447],[105756.1,0.002],[105756.2,0.004],[105756.3,0.001],[105756.4,0.003]]]
["binance-futures","BTCUSDT",1750040957658,[[105724.0,6.21],[105723.9,0.006],[105723.8,0.012],[105723.7,0.445],[105723.6,0.003]],[[105724.1,12.964],[105724.2,0.007],[105724.3,0.106],[105724.4,0.192],[105724.5,0.003]]]
["binance-futures","BTCUSDT",1750041004430,[[105712.5,4.946],[105712.4,0.215],[105712.3,0.006],[105712.2,0.106],[105712.1,0.008]],[[105712.6,12.43],[105712.7,0.007],[105712.8,0.003],[105713.1,0.001],[105713.2,0.097]]]
["binance-futures","BTCUSDT",1750041067294,[[105676.6,8.821],[105676.5,0.033],[105676.3,0.009],[105676.2,0.129],[105676.1,0.002]],[[105676.7,10.29],[105676.8,0.316],[105676.9,0.006],[105677.1,0.006],[105677.2,0.003]]]
["binance-futures","BTCUSDT",1750041109753,[[105632.2,11.567],[105632.1,0.239],[105632.0,0.628],[105631.9,0.004],[105631.8,0.095]],[[105632.3,0.237],[105632.4,0.026],[105632.6,0.011],[105632.7,0.011],[105632.8,0.004]]]
["binance-futures","BTCUSDT",1750041146015,[[105682.1,4.866],[105682.0,0.21],[105681.9,0.504],[105681.8,0.002],[105681.6,0.098]],[[105682.2,5.696],[105682.3,0.01],[105682.5,0.002],[105682.7,0.001],[105682.8,0.179]]]
["binance-futures","BTCUSDT",1750041171783,[[105670.0,7.819],[105669.9,0.12],[105669.4,0.097],[105669.3,0.003],[105669.0,0.095]],[[105670.1,1.331],[105670.2,0.002],[105670.3,0.001],[105670.4,0.016],[105670.5,0.001]]]
["binance-futures","BTCUSDT",1750041227265,[[105656.2,5.536],[105656.1,0.006],[105656.0,0.278],[105655.5,0.004]],[[105656.3,15.789],[105656.4,0.384],[105656.5,0.759],[105656.6,2.45],[105656.7,0.002]]]
["binance-futures","BTCUSDT",1750041248428,[[105665.8,8.788],[105665.7,0.113],[105665.5,0.001],[105665.3,0.112],[105665.2,0.002]],[[105665.9,8.105],[105666.0,0.007],[105666.4,0.001],[105666.5,0.001],[105666.8,0.001]]]
["binance-futures","BTCUSDT",1750041288236,[[105636.3,0.266],[105636.2,0.035],[105636.1,0.293],[105636.0,0.002],[105632.9,0.011]],[[105636.4,13.071],[105636.5,0.013],[105636.6,0.013],[105636.7,0.004],[105636.8,0.508]]]
["binance-futures","BTCUSDT",1750041375882,[[105696.6,7.906],[105696.5,0.007],[105696.4,0.004],[105696.2,0.095],[105696.1,0.003]],[[105696.7,9.768],[105696.8,0.015],[105696.9,0.339],[105697.0,0.041],[105697.1,0.002]]]
["binance-futures","BTCUSDT",1750041395172,[[105686.4,12.858],[105686.3,0.007],[105686.1,0.282],[105686.0,0.9],[105681.1,0.002]],[[105686.5,1.719],[105686.6,0.002],[105686.8,0.002],[105687.0,0.001],[105687.8,0.001]]]
["binance-futures","BTCUSDT",1750041456855,[[105640.4,8.597],[105640.3,0.003],[105640.0,0.002],[105639.9,0.001],[105639.5,0.003]],[[105640.5,15.588],[105640.6,0.001],[105641.3,0.002],[105641.9,0.446],[105642.0,1.421]]]
["binance-futures","BTCUSDT",1750041479461,[[105671.6,16.135],[105671.5,0.007],[105671.4,0.125],[105671.3,0.002],[105671.1,0.001]],[[105671.7,1.158],[105671.8,0.001],[105672.0,0.002],[105672.1,0.001],[105672.5,0.001]]]
["binance-futures","BTCUSDT",1750041510925,[[105696.7,0.54],[105696.6,0.005],[105696.4,0.005],[105696.2,0.001],[105696.0,0.001]],[[105696.8,11.315],[105696.9,0.011],[105697.1,0.095],[105697.2,0.002],[105697.3,0.005]]]
["binance-futures","BTCUSDT",1750041560609,[[105703.1,19.834],[105703.0,0.198],[105702.9,0.004],[105702.7,0.002],[105702.6,0.001]],[[105703.2,0.129],[105703.3,0.001],[105703.7,0.003],[105705.4,0.002],[105706.3,0.015]]]
["binance-futures","BTCUSDT",1750041617374,[[105699.9,19.904],[105699.8,0.025],[105699.7,0.022],[105699.6,0.004],[105699.4,0.001]],[[105700.0,1.053],[105700.1,0.002],[105700.5,0.003],[105700.8,0.002],[105700.9,0.001]]]
["binance-futures","BTCUSDT",1750041645396,[[105749.9,9.935],[105749.8,0.052],[105749.4,0.026],[105749.3,0.004],[105749.0,0.001]],[[105750.0,3.981],[105750.1,0.004],[105750.2,0.007],[105750.7,0.095],[105750.8,0.007]]]
["binance-futures","BTCUSDT",1750041707232,[[105829.8,0.042],[105829.7,0.005],[105829.6,0.005],[105829.3,0.001],[105829.0,0.045]],[[105829.9,17.586],[105830.0,0.553],[105830.1,0.005],[105830.2,0.006],[105830.5,0.001]]]
["binance-futures","BTCUSDT",1750041729601,[[105805.1,6.115],[105805.0,0.007],[105804.9,0.004],[105804.6,0.007],[105804.5,0.001]],[[105805.2,8.966],[105805.3,0.1],[105805.6,0.095],[105805.7,0.003],[105806.3,0.002]]]
["binance-futures","BTCUSDT",1750041787929,[[105788.0,4.072],[105787.9,0.004],[105787.8,0.003],[105787.4,0.001],[105787.1,0.022]],[[105788.1,11.39],[105788.2,0.006],[105788.3,0.244],[105788.4,0.38],[105788.5,0.097]]]
["binance-futures","BTCUSDT",1750041837819,[[105794.7,6.988],[105794.6,0.101],[105794.5,0.003],[105793.9,0.095],[105793.8,0.002]],[[105794.8,3.619],[105794.9,0.002],[105795.3,0.001],[105795.6,0.02],[105795.7,0.005]]]
["binance-futures","BTCUSDT",1750041876219,[[105792.3,9.49],[105792.2,0.101],[105792.1,0.004],[105791.3,0.003],[105791.1,0.112]],[[105792.4,6.627],[105792.5,0.004],[105792.9,0.001],[105793.0,0.001],[105793.2,0.002]]]
["binance-futures","BTCUSDT",1750041942281,[[105750.0,10.35],[105749.9,0.009],[105749.8,0.006],[105749.7,0.098],[105749.6,0.002]],[[105750.1,2.941],[105750.2,0.004],[105750.6,0.001],[105750.8,0.015],[105750.9,0.002]]]
["binance-futures","BTCUSDT",1750041962314,[[105743.5,0.062],[105743.4,0.022],[105743.3,0.001],[105743.2,0.001],[105742.9,0.003]],[[105743.6,24.507],[105743.7,0.007],[105743.8,0.003],[105743.9,0.002],[105744.1,0.003]]]
["binance-futures","BTCUSDT",1750042033146,[[105750.0,13.057],[105749.9,0.104],[105749.8,0.015],[105749.7,0.002],[105749.6,0.095]],[[105750.1,2.059],[105750.2,0.007],[105750.5,0.001],[105751.3,0.002],[105756.5,0.002]]]
["binance-futures","BTCUSDT",1750042077548,[[105749.9,20.547],[105749.8,1.575],[105749.7,0.002],[105749.4,0.001],[105749.0,0.001]],[[105750.0,5.586],[105750.1,0.016],[105750.2,0.005],[105751.8,0.001],[105752.2,0.002]]]
["binance-futures","BTCUSDT",1750042124469,[[105767.7,9.647],[105767.6,2.156],[105767.5,4.438],[105767.0,3.025],[105766.7,3.138]],[[105768.1,0.092],[105769.3,0.002],[105772.0,0.006],[105772.2,0.005],[105772.3,0.004]]]
["binance-futures","BTCUSDT",1750042193585,[[105777.8,10.646],[105777.7,0.009],[105777.6,0.009],[105777.3,0.001]],[[105777.9,7.173],[105778.0,0.005],[105778.2,0.095],[105778.3,0.002],[105778.4,0.001]]]
["binance-futures","BTCUSDT",1750042204172,[[105777.8,10.296],[105777.7,0.019],[105777.5,0.095],[105777.4,0.002],[105777.3,0.101]],[[105777.9,8.995],[105778.0,0.123],[105778.4,0.138],[105778.8,0.098],[105778.9,0.002]]]
["binance-futures","BTCUSDT",1750042280826,[[105781.3,1.981],[105781.2,0.514],[105781.0,0.005],[105780.9,0.001],[105780.6,0.003]],[[105781.4,17.49],[105781.5,0.009],[105781.6,0.003],[105781.7,0.001],[105781.8,0.189]]]
["binance-futures","BTCUSDT",1750042313203,[[105774.6,3.047],[105774.5,0.004],[105774.2,0.004],[105773.8,0.018],[105773.7,0.002]],[[105774.7,15.282],[105774.8,0.579],[105774.9,1.157],[105775.0,1.64],[105775.1,0.004]]]
["binance-futures","BTCUSDT",1750042365318,[[105787.0,8.943],[105786.9,0.007],[105786.6,0.165],[105786.5,0.72],[105786.4,0.004]],[[105787.1,7.278],[105787.2,0.007],[105787.4,0.095],[105787.5,0.002],[105787.6,0.096]]]
["binance-futures","BTCUSDT",1750042385803,[[105802.9,6.727],[105802.8,0.017],[105802.7,0.395],[105802.6,0.38],[105802.5,0.038]],[[105803.0,9.252],[105803.1,0.006],[105803.3,0.002],[105803.4,0.013],[105803.5,0.002]]]
["binance-futures","BTCUSDT",1750042432878,[[105781.8,22.328],[105781.7,0.097],[105781.6,0.002],[105781.5,0.016],[105781.4,0.002]],[[105781.9,1.253],[105782.0,0.001],[105782.7,0.001],[105783.1,0.003],[105783.5,0.001]]]
["binance-futures","BTCUSDT",1750042474629,[[105764.0,7.182],[105763.1,0.096],[105763.0,0.004],[105762.9,0.095],[105762.4,0.095]],[[105764.1,20.025],[105764.2,0.004],[105764.3,0.001],[105764.6,0.001],[105765.4,0.004]]]
["binance-futures","BTCUSDT",1750042551526,[[105771.8,10.357],[105771.7,0.099],[105771.5,0.096],[105771.4,0.009],[105771.3,0.001]],[[105771.9,3.255],[105772.0,0.002],[105772.8,0.001],[105774.5,0.001],[105774.8,0.003]]]
["binance-futures","BTCUSDT",1750042567702,[[105784.9,4.834],[105784.8,0.004],[105784.4,0.001],[105784.2,0.002],[105747.2,0.303]],[[105785.0,10.144],[105785.1,0.103],[105785.3,0.096],[105785.4,0.017],[105785.5,0.137]]]
["binance-futures","BTCUSDT",1750042645271,[[105794.1,0.001],[105793.7,0.003],[105793.3,0.001],[105793.2,0.002],[105792.9,0.001]],[[105794.4,8.328],[105794.6,0.006],[105794.7,21.216],[105794.8,12.021],[105794.9,6.99]]]
["binance-futures","BTCUSDT",1750042686733,[[105739.1,2.586],[105739.0,0.036],[105738.7,0.002],[105738.6,0.001],[105737.2,0.002]],[[105739.2,15.352],[105739.3,1.182],[105739.4,0.004],[105739.6,0.003],[105739.7,0.095]]]
["binance-futures","BTCUSDT",1750042741122,[[105770.5,2.465],[105770.4,0.013],[105770.0,0.002],[105769.0,0.006],[105767.7,0.015]],[[105770.6,10.814],[105770.7,0.007],[105770.8,0.097],[105770.9,0.002],[105771.0,0.001]]]
["binance-futures","BTCUSDT",1750042812459,[[105734.9,9.782],[105734.8,0.013],[105734.7,0.096],[105734.6,0.002],[105734.5,0.217]],[[105735.0,8.541],[105735.1,0.033],[105735.4,0.003],[105735.6,0.007],[105737.1,0.002]]]
["binance-futures","BTCUSDT",1750042867919,[[105716.3,11.234],[105716.2,0.108],[105716.1,0.002],[105715.9,0.095],[105715.8,0.005]],[[105716.4,10.056],[105716.5,0.012],[105716.6,0.006],[105716.7,0.587],[105716.8,0.002]]]
["binance-futures","BTCUSDT",1750042898812,[[105684.9,1.291],[105684.8,0.008],[105684.6,0.001],[105684.5,0.002],[105683.2,0.004]],[[105685.0,9.051],[105685.1,0.01],[105685.3,0.004],[105685.4,0.381],[105685.5,0.382]]]
["binance-futures","BTCUSDT",1750042928131,[[105679.6,2.926],[105679.5,0.002],[105677.5,0.018],[105677.4,0.038],[105677.3,0.004]],[[105679.7,19.862],[105679.8,0.004],[105680.0,0.087],[105680.1,0.002],[105680.2,0.001]]]
["binance-futures","BTCUSDT",1750042983372,[[105654.3,5.812],[105654.2,0.026],[105654.1,0.002],[105653.4,0.001],[105653.2,0.168]],[[105654.4,10.619],[105654.5,0.008],[105654.6,0.095],[105654.7,0.002],[105654.9,0.001]]]
["binance-futures","BTCUSDT",1750043047641,[[105690.0,3.786],[105689.9,0.001],[105689.4,0.007],[105689.0,0.003],[105687.6,0.001]],[[105690.1,21.669],[105690.2,1.143],[105690.3,0.626],[105690.4,0.017],[105690.5,0.002]]]
["binance-futures","BTCUSDT",1750043095908,[[105684.3,4.07],[105684.2,0.477],[105684.1,0.002],[105683.9,0.095],[105683.8,0.003]],[[105684.4,18.318],[105684.5,0.03],[105684.7,0.002],[105684.9,0.07],[105685.0,0.002]]]
["binance-futures","BTCUSDT",1750043137919,[[105690.6,8.944],[105690.5,0.005],[105690.0,0.003],[105688.4,0.073]],[[105690.7,12.843],[105690.8,0.552],[105690.9,0.381],[105691.0,0.099],[105691.1,0.002]]]
["binance-futures","BTCUSDT",1750043164019,[[105675.7,0.001],[105675.3,0.041],[105674.9,0.002],[105674.7,0.009],[105674.5,0.001]],[[105676.0,13.177],[105677.0,0.022],[105677.3,0.04],[105677.4,20.632],[105677.7,0.457]]]
["binance-futures","BTCUSDT",1750043228121,[[105714.3,13.701],[105714.2,0.038],[105714.1,0.095],[105714.0,0.004],[105713.9,0.437]],[[105714.4,3.22],[105714.5,0.001],[105714.8,0.001],[105714.9,0.002],[105715.1,0.002]]]
["binance-futures","BTCUSDT",1750043246152,[[105748.5,28.517],[105748.4,0.032],[105748.3,0.019],[105748.2,0.101],[105748.1,0.002]],[[105748.6,5.22],[105748.7,0.029],[105749.1,0.001],[105749.5,0.001],[105749.9,0.001]]]
["binance-futures","BTCUSDT",1750043329513,[[105720.0,10.674],[105719.9,0.006],[105719.8,0.004],[105719.7,0.097],[105719.6,0.003]],[[105720.1,2.513],[105720.2,0.002],[105720.6,0.003],[105722.3,0.003],[105722.6,0.024]]]
["binance-futures","BTCUSDT",1750043335021,[[105720.0,10.184],[105719.9,0.006],[105719.8,0.002],[105719.7,0.097],[105719.6,0.008]],[[105720.1,2.061],[105720.2,0.002],[105720.6,0.003],[105721.8,0.002],[105721.9,0.341]]]
["binance-futures","BTCUSDT",1750043403577,[[105707.3,15.179],[105707.2,0.006],[105707.1,0.002],[105707.0,0.002],[105706.9,0.126]],[[105707.4,9.053],[105707.5,0.118],[105707.6,0.327],[105707.7,0.004],[105707.8,0.001]]]
["binance-futures","BTCUSDT",1750043428413,[[105719.7,26.039],[105719.6,0.004],[105719.5,0.402],[105719.4,0.002],[105719.2,0.001]],[[105719.8,0.09],[105719.9,0.003],[105720.0,0.38],[105720.1,0.291],[105720.2,0.005]]]
["binance-futures","BTCUSDT",1750043498255,[[105739.8,13.428],[105739.7,0.245],[105739.6,0.129],[105739.5,0.109],[105739.4,0.026]],[[105739.9,2.777],[105740.0,0.006],[105740.1,0.001],[105740.3,0.001],[105740.4,0.001]]]
["binance-futures","BTCUSDT",1750043527923,[[105825.4,16.384],[105825.3,0.014],[105825.2,0.004],[105824.9,0.001],[105823.9,1.042]],[[105825.5,3.124],[105825.6,0.417],[105825.7,0.097],[105825.8,0.002],[105826.0,0.098]]]
["binance-futures","BTCUSDT",1750043591012,[[105829.9,8.78],[105829.8,0.06],[105829.6,0.017],[105829.5,0.002],[105829.4,0.001]],[[105830.0,8.806],[105830.1,1.235],[105830.2,0.596],[105830.3,0.504],[105830.4,0.006]]]
["binance-futures","BTCUSDT",1750043646783,[[105837.9,15.852],[105837.8,0.023],[105837.7,0.004],[105837.4,0.001],[105837.2,0.01]],[[105838.0,4.329],[105838.1,0.028],[105838.2,0.095],[105838.3,0.002],[105838.5,0.098]]]
["binance-futures","BTCUSDT",1750043683875,[[105832.0,3.391],[105831.9,0.025],[105831.8,0.002],[105831.6,0.001],[105831.5,0.04]],[[105832.1,12.761],[105832.2,0.115],[105832.3,0.003],[105832.4,0.03],[105832.5,0.019]]]
["binance-futures","BTCUSDT",1750043753903,[[105866.5,1.443],[105866.4,0.001],[105866.2,0.002],[105865.6,0.049],[105865.5,0.002]],[[105866.6,18.311],[105866.7,1.1],[105866.8,0.001],[105866.9,0.09],[105867.0,0.002]]]
["binance-futures","BTCUSDT",1750043774825,[[105841.8,5.509],[105841.7,0.011],[105841.6,0.003],[105841.5,0.379],[105841.4,0.004]],[[105841.9,17.83],[105842.0,0.114],[105842.1,0.002],[105842.2,0.237],[105842.3,0.097]]]
["binance-futures","BTCUSDT",1750043847623,[[105822.1,4.724],[105822.0,0.055],[105821.4,0.001],[105820.9,0.002],[105819.9,0.006]],[[105822.2,38.14],[105822.3,0.006],[105822.4,0.006],[105822.5,0.002],[105822.7,0.002]]]
["binance-futures","BTCUSDT",1750043895635,[[105857.9,20.551],[105857.8,0.008],[105857.1,0.002],[105856.9,0.002],[105855.5,0.002]],[[105858.0,16.851],[105858.1,0.006],[105858.2,0.002],[105858.5,0.001],[105858.6,0.019]]]
["binance-futures","BTCUSDT",1750043935509,[[105830.2,0.042],[105830.1,0.002],[105830.0,0.116],[105829.9,0.002],[105829.7,0.001]],[[105830.3,19.849],[105830.4,0.382],[105830.5,0.002],[105830.6,0.004],[105830.7,0.378]]]
["binance-futures","BTCUSDT",1750044009795,[[105804.1,3.802],[105804.0,0.127],[105803.9,0.005],[105803.6,0.001],[105803.2,0.003]],[[105804.2,10.746],[105804.3,0.101],[105804.4,0.002],[105804.7,0.001],[105804.8,0.001]]]
["binance-futures","BTCUSDT",1750044022944,[[105804.1,6.254],[105804.0,0.242],[105803.9,0.005],[105803.8,0.015],[105803.7,0.002]],[[105804.2,11.69],[105804.3,0.101],[105804.4,0.007],[105804.5,0.014],[105804.6,0.097]]]
["binance-futures","BTCUSDT",1750044098998,[[105773.9,26.366],[105773.7,0.225],[105773.6,0.099],[105773.5,0.002],[105773.3,0.231]],[[105774.0,2.845],[105774.5,0.002],[105775.0,0.045],[105775.1,0.002],[105775.2,0.002]]]
["binance-futures","BTCUSDT",1750044136726,[[105831.2,18.817],[105831.1,0.055],[105830.9,0.095],[105830.8,0.002],[105830.7,0.099]],[[105831.3,7.109],[105831.4,0.004],[105831.6,0.002],[105831.7,0.382],[105831.8,0.004]]]
["binance-futures","BTCUSDT",1750044188472,[[105807.8,9.649],[105807.7,0.004],[105807.6,0.095],[105807.5,0.002],[105807.4,0.098]],[[105807.9,8.542],[105808.0,0.028],[105808.1,0.002],[105808.4,0.002],[105808.5,0.001]]]
["binance-futures","BTCUSDT",1750044214921,[[105811.2,21.593],[105811.1,1.338],[105811.0,0.003],[105810.7,0.001],[105810.6,0.079]],[[105811.3,0.251],[105811.4,0.002],[105812.2,0.002],[105812.3,0.001],[105812.7,0.001]]]
["binance-futures","BTCUSDT",1750044272301,[[105857.0,8.658],[105856.9,0.005],[105856.6,0.003],[105856.5,0.001],[105855.1,0.002]],[[105857.1,10.444],[105857.2,0.487],[105857.3,0.523],[105857.4,0.382],[105857.5,0.666]]]
["binance-futures","BTCUSDT",1750044311902,[[105926.8,18.013],[105926.7,0.61],[105926.6,0.524],[105926.5,0.423],[105926.4,0.002]],[[105926.9,4.191],[105927.0,5.286],[105927.1,0.006],[105927.6,0.001],[105927.8,0.463]]]
["binance-futures","BTCUSDT",1750044384628,[[105872.4,18.284],[105872.3,0.099],[105871.9,0.098],[105871.8,0.002],[105871.6,0.095]],[[105872.5,3.572],[105872.6,0.098],[105872.7,0.003],[105872.8,0.004],[105872.9,0.002]]]
["binance-futures","BTCUSDT",1750044444475,[[105892.8,8.85],[105892.7,0.013],[105892.3,0.001],[105892.0,0.043],[105891.6,0.002]],[[105892.9,8.05],[105893.0,0.534],[105893.1,0.378],[105893.2,0.097],[105893.3,0.383]]]
["binance-futures","BTCUSDT",1750044467981,[[105899.4,9.453],[105899.3,0.018],[105899.0,0.002],[105898.7,0.014],[105898.6,0.006]],[[105899.5,7.478],[105899.6,0.267],[105899.7,0.294],[105899.8,0.191],[105899.9,0.099]]]
["binance-futures","BTCUSDT",1750044512434,[[105885.0,2.392],[105884.9,0.002],[105884.6,0.002],[105884.5,0.001],[105880.0,1.36]],[[105885.1,12.187],[105885.2,0.005],[105885.3,0.002],[105885.4,0.001],[105885.5,0.001]]]
["binance-futures","BTCUSDT",1750044558542,[[105883.2,10.194],[105883.1,0.012],[105882.9,0.095],[105882.8,0.002],[105882.7,0.001]],[[105883.3,2.818],[105883.4,0.01],[105883.5,0.008],[105883.6,0.005],[105883.7,0.005]]]
["binance-futures","BTCUSDT",1750044631498,[[105879.9,12.739],[105879.8,0.016],[105879.6,0.002],[105879.5,0.019]],[[105880.0,6.015],[105880.1,0.003],[105880.2,0.001],[105880.3,0.003],[105880.6,0.001]]]
["binance-futures","BTCUSDT",1750044653027,[[105878.5,18.739],[105878.4,0.002],[105878.3,0.002],[105878.0,0.001]],[[105878.6,6.507],[105878.7,0.01],[105878.8,0.001],[105878.9,0.41],[105879.0,0.427]]]
["binance-futures","BTCUSDT",1750044726551,[[105861.8,1.141],[105861.7,0.002],[105860.9,0.038],[105860.8,0.002],[105860.5,0.001]],[[105861.9,20.644],[105862.0,0.006],[105862.1,0.002],[105862.3,0.003],[105862.5,0.197]]]
["binance-futures","BTCUSDT",1750044761473,[[105865.2,3.582],[105865.1,0.003],[105864.5,0.045],[105864.3,0.019],[105856.1,0.002]],[[105865.3,15.39],[105865.4,0.006],[105865.5,0.004],[105865.8,0.096],[105865.9,0.002]]]
["binance-futures","BTCUSDT",1750044813706,[[105889.8,14.956],[105889.7,0.121],[105889.6,0.002],[105889.3,0.003],[105889.2,0.554]],[[105889.9,4.819],[105890.0,0.092],[105890.1,0.002],[105890.4,0.001],[105891.2,0.002]]]
["binance-futures","BTCUSDT",1750044879453,[[105886.5,18.391],[105886.4,1.01],[105886.3,0.38],[105886.2,0.098],[105886.1,0.002]],[[105886.6,2.806],[105886.7,0.001],[105887.0,0.001],[105887.1,0.019],[105887.2,0.002]]]
["binance-futures","BTCUSDT",1750044907943,[[105876.6,2.181],[105876.5,0.06],[105876.3,0.001],[105876.2,0.002],[105875.5,0.005]],[[105876.7,10.278],[105876.8,0.006],[105877.1,0.002],[105877.2,0.002],[105877.5,0.002]]]
["binance-futures","BTCUSDT",1750044980518,[[105870.8,22.038],[105870.7,0.106],[105870.6,0.002],[105870.4,0.095],[105870.3,0.003]],[[105870.9,3.235],[105871.0,0.004],[105871.4,0.003],[105871.8,0.003],[105871.9,0.001]]]
["binance-futures","BTCUSDT",1750045009011,[[105876.5,8.966],[105876.4,0.032],[105876.2,0.002],[105876.1,0.006],[105874.9,0.019]],[[105876.6,11.656],[105876.7,0.06],[105876.8,0.114],[105876.9,0.002],[105877.0,0.001]]]
["binance-futures","BTCUSDT",1750045074984,[[105884.0,15.571],[105883.9,0.007],[105883.8,0.002],[105883.6,0.002],[105883.5,0.001]],[[105884.1,7.728],[105884.2,0.01],[105884.5,0.002],[105884.6,0.208],[105884.7,0.38]]]
["binance-futures","BTCUSDT",1750045129153,[[105850.9,11.948],[105850.8,0.135],[105850.7,0.163],[105850.6,0.19],[105850.5,0.1]],[[105851.0,2.896],[105851.1,0.002],[105851.5,0.001],[105852.7,0.001],[105853.4,0.002]]]
["binance-futures","BTCUSDT",1750045167534,[[105833.6,4.469],[105833.5,0.007],[105832.7,0.001],[105831.8,0.001],[105831.5,0.001]],[[105833.7,12.045],[105833.8,0.211],[105834.0,0.004],[105834.1,0.01],[105834.2,0.002]]]
["binance-futures","BTCUSDT",1750045240009,[[105821.8,12.284],[105821.7,0.608],[105821.6,0.502],[105821.5,0.503],[105821.4,0.005]],[[105821.9,3.274],[105822.0,1.466],[105822.1,0.002],[105822.8,0.001],[105823.2,0.017]]]
["binance-futures","BTCUSDT",1750045261153,[[105849.1,27.347],[105849.0,0.076],[105848.9,0.01],[105848.8,0.004],[105848.7,0.002]],[[105849.2,1.968],[105849.3,0.162],[105849.6,0.002],[105849.7,0.001],[105850.1,0.003]]]
["binance-futures","BTCUSDT",1750045342322,[[105855.4,11.449],[105855.3,0.013],[105855.2,0.002],[105855.1,0.263],[105855.0,0.041]],[[105855.5,2.158],[105855.6,0.024],[105855.9,0.005],[105856.1,0.002],[105857.4,0.002]]]
["binance-futures","BTCUSDT",1750045391979,[[105830.4,0.751],[105830.3,0.058],[105830.0,0.001],[105829.9,0.001],[105829.5,0.001]],[[105830.5,7.826],[105830.6,0.01],[105830.8,0.095],[105830.9,0.002],[105831.0,0.096]]]
["binance-futures","BTCUSDT",1750045438472,[[105847.4,11.261],[105847.3,0.004],[105847.2,0.002],[105846.9,0.001],[105846.5,0.001]],[[105847.5,6.27],[105847.6,0.101],[105847.7,0.332],[105847.8,0.098],[105847.9,0.002]]]
["binance-futures","BTCUSDT",1750045457387,[[105835.7,0.805],[105835.6,0.054],[105835.5,0.018],[105835.4,0.024],[105835.3,0.024]],[[105835.8,10.737],[105835.9,0.027],[105836.0,0.556],[105836.1,0.002],[105836.3,0.096]]]
["binance-futures","BTCUSDT",1750045524322,[[105830.8,8.29],[105830.7,0.106],[105830.4,0.004],[105830.3,0.1],[105830.2,0.002]],[[105830.9,9.492],[105831.0,0.006],[105831.2,0.194],[105831.3,0.002],[105834.3,0.213]]]
["binance-futures","BTCUSDT",1750045554914,[[105800.0,8.524],[105799.5,0.001],[105799.2,0.002],[105798.7,0.021],[105798.6,0.006]],[[105800.1,20.974],[105800.2,0.432],[105800.3,0.004],[105800.4,1.543],[105800.5,0.002]]]
["binance-futures","BTCUSDT",1750045643761,[[105824.1,8.444],[105824.0,0.026],[105823.8,0.002],[105823.7,0.634],[105823.6,0.003]],[[105824.2,12.418],[105824.3,0.006],[105824.4,0.03],[105824.5,0.097],[105824.6,0.002]]]
["binance-futures","BTCUSDT",1750045702301,[[105792.0,10.442],[105791.9,0.403],[105791.8,0.076],[105791.7,0.024],[105791.6,0.344]],[[105792.1,3.925],[105792.2,0.002],[105792.5,0.002],[105792.6,0.001],[105793.4,0.001]]]
["binance-futures","BTCUSDT",1750045722959,[[105815.1,7.842],[105815.0,0.011],[105814.9,0.095],[105814.8,0.004],[105814.6,0.096]],[[105815.2,6.488],[105815.3,0.042],[105815.4,0.578],[105815.5,0.002],[105815.8,0.003]]]
["binance-futures","BTCUSDT",1750045780232,[[105802.8,19.716],[105802.7,0.099],[105802.5,0.002],[105802.4,0.391],[105802.3,0.679]],[[105802.9,5.589],[105803.0,0.004],[105803.1,0.002],[105803.4,0.001],[105804.2,0.001]]]
["binance-futures","BTCUSDT",1750045819236,[[105835.9,25.351],[105835.8,0.016],[105835.4,0.001],[105835.3,0.004],[105835.2,0.003]],[[105836.0,3.596],[105836.1,0.001],[105836.7,0.002],[105836.9,0.004],[105837.2,0.001]]]
["binance-futures","BTCUSDT",1750045900939,[[105860.4,2.037],[105860.3,0.073],[105860.2,0.062],[105860.1,0.021],[105860.0,0.004]],[[105860.5,14.879],[105860.6,0.005],[105860.7,0.004],[105860.8,0.002],[105860.9,0.096]]]
["binance-futures","BTCUSDT",1750045916312,[[105852.3,13.749],[105852.2,0.099],[105852.1,0.012],[105852.0,0.38],[105851.9,0.004]],[[105852.4,0.704],[105852.5,0.002],[105852.9,0.001],[105853.1,0.001],[105853.7,0.096]]]
["binance-futures","BTCUSDT",1750045987441,[[105850.0,8.521],[105849.9,0.004],[105849.5,0.001],[105849.4,0.198],[105849.0,0.097]],[[105850.1,9.887],[105850.2,0.046],[105850.3,0.095],[105850.4,0.002],[105850.6,0.096]]]
["binance-futures","BTCUSDT",1750046036484,[[105860.4,14.777],[105860.3,0.036],[105860.2,0.002],[105860.1,0.144],[105860.0,0.004]],[[105860.5,2.175],[105860.6,0.011],[105860.7,0.001],[105862.2,0.004],[105862.3,0.001]]]
["binance-futures","BTCUSDT",1750046087518,[[105860.5,9.988],[105860.4,0.12],[105860.3,0.025],[105860.0,0.208]],[[105860.6,0.779],[105860.7,0.002],[105860.8,0.004],[105861.1,0.005],[105861.3,0.002]]]
["binance-futures","BTCUSDT",1750046169069,[[105880.6,2.243],[105880.5,0.002],[105880.0,0.058],[105879.9,0.002],[105879.8,0.019]],[[105880.7,15.125],[105880.8,0.601],[105880.9,0.004],[105881.0,0.039],[105881.1,0.598]]]
["binance-futures","BTCUSDT",1750046195767,[[105880.5,17.456],[105880.4,0.013],[105880.3,0.003],[105880.2,0.096],[105880.1,0.002]],[[105880.6,1.102],[105880.7,0.718],[105880.8,0.003],[105880.9,0.008],[105881.0,0.037]]]
["binance-futures","BTCUSDT",1750046269287,[[105893.4,7.005],[105893.3,0.001],[105893.1,0.016],[105893.0,0.003],[105892.5,0.002]],[[105893.5,8.973],[105893.6,0.004],[105894.0,0.111],[105894.1,0.002],[105894.3,0.095]]]
["binance-futures","BTCUSDT",1750046304516,[[105888.5,10.759],[105888.4,0.007],[105888.3,0.004],[105888.2,0.378],[105888.1,0.04]],[[105888.6,9.64],[105888.7,0.006],[105888.8,0.002],[105889.1,0.096],[105889.2,0.002]]]
["binance-futures","BTCUSDT",1750046360339,[[105871.0,16.612],[105870.9,0.014],[105870.8,0.317],[105870.7,0.002],[105870.2,0.002]],[[105871.1,2.697],[105871.2,0.002],[105871.4,0.019],[105871.5,0.002],[105871.8,0.013]]]
["binance-futures","BTCUSDT",1750046422813,[[105881.8,17.638],[105881.7,0.519],[105881.5,0.002],[105881.3,0.102],[105881.2,0.097]],[[105881.9,4.948],[105882.0,0.009],[105882.3,0.001],[105882.4,0.002],[105882.6,0.105]]]
["binance-futures","BTCUSDT",1750046455284,[[105869.5,0.863],[105869.4,0.001],[105869.0,0.143],[105868.9,0.002],[105868.8,0.002]],[[105869.6,29.597],[105869.7,0.711],[105869.8,0.707],[105869.9,0.752],[105870.0,1.441]]]
["binance-futures","BTCUSDT",1750046475555,[[105859.9,22.812],[105859.8,0.012],[105859.7,0.095],[105859.6,0.002],[105859.4,0.096]],[[105860.0,3.934],[105860.1,0.001],[105860.2,0.003],[105860.6,0.001],[105861.0,0.001]]]
["binance-futures","BTCUSDT",1750046545584,[[105845.9,17.656],[105845.8,0.107],[105845.7,0.002],[105845.6,0.154],[105845.5,0.004]],[[105846.0,4.715],[105846.1,0.002],[105846.5,0.003],[105846.9,0.001],[105847.3,0.003]]]
["binance-futures","BTCUSDT",1750046606488,[[105863.7,17.28],[105863.6,0.008],[105863.5,0.004],[105862.8,0.096],[105862.7,0.002]],[[105863.8,8.32],[105863.9,0.01],[105864.0,0.088],[105864.1,0.235],[105864.2,0.098]]]
["binance-futures","BTCUSDT",1750046624408,[[105842.6,24.718],[105842.5,3.119],[105842.4,4.014],[105842.3,0.326],[105842.2,0.099]],[[105842.7,2.76],[105843.0,0.001],[105843.3,0.002],[105843.9,0.002],[105844.2,0.001]]]
["binance-futures","BTCUSDT",1750046663304,[[105842.7,14.428],[105842.6,0.008],[105842.5,0.757],[105842.4,0.023],[105842.3,0.004]],[[105842.8,2.347],[105842.9,0.005],[105843.2,0.009],[105843.3,0.003],[105843.7,0.015]]]
["binance-futures","BTCUSDT",1750046712942,[[105877.2,15.536],[105877.1,0.106],[105877.0,0.027],[105876.9,0.099],[105876.8,0.002]],[[105877.3,9.19],[105877.4,2.004],[105877.5,0.004],[105877.8,0.001],[105878.1,0.004]]]
["binance-futures","BTCUSDT",1750046778241,[[105888.8,10.117],[105888.7,0.505],[105888.6,0.006],[105888.5,0.017],[105888.4,0.47]],[[105888.9,2.983],[105889.0,0.042],[105889.3,0.001],[105889.8,0.002],[105889.9,0.018]]]
["binance-futures","BTCUSDT",1750046804405,[[105888.8,6.56],[105888.7,0.032],[105888.6,0.039],[105888.5,0.297],[105888.4,0.375]],[[105888.9,10.92],[105889.0,0.055],[105889.1,0.002],[105889.2,0.001],[105889.3,0.136]]]
["binance-futures","BTCUSDT",1750046869601,[[105889.5,5.371],[105889.4,0.56],[105889.2,0.002],[105889.1,0.05],[105889.0,0.009]],[[105889.6,12.269],[105889.7,0.002],[105889.9,0.227],[105890.0,0.002],[105890.2,0.008]]]
["binance-futures","BTCUSDT",1750046900905,[[105859.7,20.118],[105859.6,0.004],[105859.5,0.002],[105859.3,0.095],[105859.2,0.005]],[[105859.8,2.71],[105859.9,0.001],[105861.0,0.001],[105861.8,0.001],[105862.1,0.002]]]
["binance-futures","BTCUSDT",1750046957861,[[105878.9,10.242],[105878.8,0.523],[105878.6,0.002],[105878.5,0.539],[105878.4,0.003]],[[105879.0,7.572],[105879.1,0.004],[105879.2,0.002],[105879.5,0.001],[105879.9,0.268]]]
["binance-futures","BTCUSDT",1750047014207,[[105891.8,22.926],[105891.7,0.1],[105891.6,0.002],[105891.3,0.001],[105891.0,0.002]],[[105891.9,1.606],[105892.0,0.501],[105892.3,0.001],[105892.6,0.019],[105893.9,0.274]]]
["binance-futures","BTCUSDT",1750047048471,[[105891.8,4.272],[105891.7,0.575],[105891.6,0.002],[105891.3,0.009],[105890.6,0.032]],[[105891.9,9.17],[105892.0,0.551],[105892.1,0.002],[105892.2,0.436],[105892.3,0.005]]]
["binance-futures","BTCUSDT",1750047115441,[[105941.6,8.641],[105941.5,0.007],[105941.4,0.007],[105941.3,0.003],[105941.2,0.38]],[[105941.7,7.11],[105941.8,0.026],[105941.9,0.012],[105942.0,0.111],[105942.1,0.003]]]
["binance-futures","BTCUSDT",1750047138686,[[105924.9,14.755],[105924.8,0.918],[105924.7,0.615],[105924.6,1.515],[105924.5,0.002]],[[105925.0,5.025],[105925.1,0.003],[105925.2,0.026],[105925.3,0.002],[105925.6,0.001]]]
["binance-futures","BTCUSDT",1750047204000,[[105920.1,9.74],[105920.0,0.501],[105919.9,0.002],[105919.8,0.312],[105919.7,0.097]],[[105920.2,10.407],[105920.3,0.006],[105920.4,0.09],[105920.5,0.004],[105920.7,0.001]]]
["binance-futures","BTCUSDT",1750047248679,[[105966.2,5.05],[105966.1,22.752],[105966.0,1.072],[105965.9,0.144],[105965.8,0.002]],[[105966.3,0.368],[105966.5,1.121],[105966.6,0.099],[105966.8,0.006],[105968.8,0.004]]]
["binance-futures","BTCUSDT",1750047282521,[[105971.9,10.348],[105971.8,1.049],[105971.7,0.003],[105971.4,0.001]],[[105972.0,10.025],[105972.1,0.009],[105972.2,0.07],[105972.3,0.002],[105972.7,0.098]]]
["binance-futures","BTCUSDT",1750047303098,[[105987.9,28.853],[105987.8,0.011],[105987.7,0.095],[105987.6,0.002],[105987.4,0.001]],[[105988.0,3.102],[105988.1,0.942],[105988.5,0.001],[105988.6,0.005],[105988.9,0.002]]]
["binance-futures","BTCUSDT",1750047359681,[[105947.7,8.241],[105947.6,0.126],[105947.4,0.001],[105946.7,0.097],[105946.6,0.006]],[[105947.8,12.166],[105947.9,0.029],[105948.0,0.005],[105948.1,0.007],[105948.3,0.001]]]
["binance-futures","BTCUSDT",1750047431709,[[105943.9,8.598],[105943.8,0.727],[105943.7,0.5],[105943.6,0.503],[105943.5,0.006]],[[105944.0,13.168],[105944.1,0.01],[105944.2,0.027],[105944.3,0.169],[105944.4,0.002]]]
["binance-futures","BTCUSDT",1750047470004,[[105949.9,1.427],[105949.8,0.277],[105949.7,1.415],[105949.6,0.002],[105947.9,0.002]],[[105950.0,14.605],[105950.1,0.27],[105950.2,0.011],[105950.3,0.003],[105950.4,0.095]]]
["binance-futures","BTCUSDT",1750047517442,[[105949.9,25.897],[105949.8,0.004],[105949.7,0.002],[105949.6,0.002],[105949.4,0.001]],[[105950.0,8.174],[105950.1,0.249],[105950.2,0.096],[105950.3,0.002],[105950.6,0.001]]]
["binance-futures","BTCUSDT",1750047540441,[[105947.5,11.676],[105947.4,0.6],[105947.3,1.294],[105947.2,0.525],[105947.1,0.508]],[[105947.6,5.768],[105947.7,0.004],[105947.8,0.001],[105948.0,0.004],[105948.2,0.022]]]
["binance-futures","BTCUSDT",1750047592291,[[105962.0,26.005],[105961.9,0.004],[105961.8,0.377],[105961.7,0.759],[105961.6,0.002]],[[105962.1,3.897],[105962.2,0.001],[105962.3,0.001],[105962.6,0.002],[105962.7,0.001]]]
["binance-futures","BTCUSDT",1750047627306,[[105979.9,12.828],[105979.8,0.231],[105979.5,0.002],[105979.4,0.382],[105979.3,0.805]],[[105980.0,2.182],[105980.1,0.002],[105980.4,0.001],[105980.6,0.002],[105982.0,0.001]]]
["binance-futures","BTCUSDT",1750047699804,[[106211.2,8.597],[106211.1,10.178],[106211.0,11.652],[106210.9,26.446],[106210.8,0.225]],[[106211.6,0.97],[106211.7,0.063],[106212.1,0.001],[106213.0,0.006],[106215.0,0.007]]]
["binance-futures","BTCUSDT",1750047707044,[[106226.9,21.092],[106226.8,0.09],[106226.7,0.005],[106225.9,0.002],[106225.8,0.377]],[[106227.0,5.123],[106227.1,0.103],[106227.2,0.002],[106227.3,0.002],[106227.4,0.372]]]
["binance-futures","BTCUSDT",1750047764642,[[106173.6,4.842],[106173.5,0.004],[106173.4,0.002],[106173.3,0.002],[106173.1,0.001]],[[106173.7,12.148],[106173.8,0.005],[106174.0,0.001],[106174.3,0.004],[106174.4,0.757]]]
["binance-futures","BTCUSDT",1750047801696,[[106276.6,28.522],[106276.5,0.004],[106276.1,0.001],[106276.0,0.133],[106275.9,0.004]],[[106276.7,1.477],[106276.8,1.652],[106276.9,0.503],[106277.0,0.002],[106277.2,0.71]]]
["binance-futures","BTCUSDT",1750047835869,[[106322.5,1.563],[106322.4,0.018]],[[106322.6,19.76],[106322.7,0.053],[106322.8,0.002],[106324.0,0.002],[106324.9,0.035]]]
["binance-futures","BTCUSDT",1750047895044,[[106227.2,4.344],[106227.1,0.002],[106226.7,0.003],[106226.6,0.381],[106226.5,0.761]],[[106227.3,13.544],[106227.4,0.004],[106227.8,0.001],[106228.2,0.003],[106228.6,0.001]]]
["binance-futures","BTCUSDT",1750047909646,[[106146.6,19.215],[106146.5,0.108],[106146.4,0.53],[106146.3,0.007],[106146.2,0.005]],[[106146.7,0.158],[106146.8,0.002],[106147.1,0.001],[106147.9,0.003],[106150.9,0.001]]]
["binance-futures","BTCUSDT",1750047970580,[[106121.5,2.653],[106121.4,0.006],[106121.0,0.001],[106120.9,0.002],[106120.8,0.367]],[[106121.6,10.047],[106121.7,0.103],[106121.9,0.006],[106122.0,0.458],[106122.1,0.098]]]
["binance-futures","BTCUSDT",1750048001449,[[106190.5,17.077],[106190.4,0.427],[106190.3,0.628],[106190.2,0.097],[106190.1,0.021]],[[106190.6,5.268],[106190.7,0.097],[106190.8,0.004],[106191.1,0.001],[106191.2,0.002]]]
["binance-futures","BTCUSDT",1750048046121,[[106160.5,1.305],[106160.4,0.948],[106160.3,0.02],[106160.2,0.002],[106160.0,0.107]],[[106160.6,13.846],[106160.7,1.197],[106160.8,0.075],[106160.9,0.002],[106161.0,0.095]]]
["binance-futures","BTCUSDT",1750048104962,[[106199.9,14.139],[106199.8,0.091],[106199.5,0.095],[106199.4,0.003],[106199.2,0.097]],[[106200.0,6.341],[106200.1,0.002],[106200.5,0.001],[106200.7,0.002],[106201.4,0.004]]]
["binance-futures","BTCUSDT",1750048129483,[[106164.3,0.093],[106164.2,0.259],[106164.1,0.077],[106164.0,0.002],[106163.6,0.002]],[[106164.4,17.468],[106164.5,0.036],[106164.8,0.002],[106164.9,0.001],[106165.7,0.016]]]
["binance-futures","BTCUSDT",1750048192901,[[106186.6,6.801],[106186.5,0.374],[106186.4,2.0],[106186.3,0.002],[106186.2,0.096]],[[106186.7,9.643],[106186.8,0.25],[106186.9,0.346],[106187.0,1.008],[106187.1,0.572]]]
["binance-futures","BTCUSDT",1750048220422,[[106187.1,3.824],[106187.0,0.01],[106186.7,0.021],[106186.6,0.003],[106186.5,0.07]],[[106187.2,8.282],[106187.3,0.104],[106187.7,0.001],[106187.9,0.095],[106188.0,0.004]]]
["binance-futures","BTCUSDT",1750048272120,[[106145.8,0.017],[106145.7,0.001],[106145.1,0.088],[106145.0,0.001],[106143.8,0.001]],[[106145.9,21.955],[106146.0,0.006],[106146.4,0.001],[106146.5,0.086],[106146.6,0.002]]]
["binance-futures","BTCUSDT",1750048319601,[[106171.7,7.341],[106171.6,0.003],[106171.4,0.002],[106171.1,0.001],[106169.3,0.002]],[[106171.8,13.831],[106171.9,0.007],[106172.0,0.003],[106172.2,0.002],[106172.3,0.001]]]
["binance-futures","BTCUSDT",1750048351839,[[106254.9,14.601],[106254.8,0.006],[106254.7,0.097],[106254.6,0.002],[106254.4,0.039]],[[106255.0,7.442],[106255.1,0.003],[106255.2,0.098],[106255.3,0.002],[106255.4,0.003]]]
["binance-futures","BTCUSDT",1750048369284,[[106247.2,2.462],[106247.1,0.001],[106247.0,0.002],[106246.8,0.039],[106246.7,0.002]],[[106247.3,15.114],[106247.4,0.011],[106247.5,0.002],[106247.7,0.095],[106247.8,0.003]]]
["binance-futures","BTCUSDT",1750048431398,[[106252.5,2.824],[106252.4,0.001],[106252.2,0.047],[106252.1,0.001],[106251.8,0.003]],[[106252.6,19.506],[106252.7,0.006],[106252.8,0.002],[106252.9,0.486],[106253.0,0.05]]]
["binance-futures","BTCUSDT",1750048448581,[[106191.0,7.073],[106190.9,0.004],[106190.8,0.791],[106190.7,0.002],[106190.1,0.003]],[[106191.1,14.567],[106191.2,0.008],[106191.6,0.001],[106192.9,0.002],[106193.2,0.096]]]
["binance-futures","BTCUSDT",1750048490585,[[106218.2,20.372],[106218.1,1.413],[106217.7,0.001],[106215.9,0.531],[106188.0,0.06]],[[106218.3,4.544],[106218.4,0.002],[106218.7,0.002],[106218.8,0.001],[106219.2,0.001]]]
["binance-futures","BTCUSDT",1750048573076,[[106275.7,20.898],[106275.6,0.011],[106275.5,0.002],[106275.4,0.001],[106275.2,0.001]],[[106275.8,0.274],[106275.9,0.002],[106276.1,0.003],[106276.3,0.001],[106276.7,0.001]]]
["binance-futures","BTCUSDT",1750048590089,[[106236.6,9.06],[106236.5,0.503],[106236.4,0.781],[106236.3,0.503],[106236.2,0.002]],[[106236.7,6.235],[106236.8,0.005],[106237.2,0.001],[106237.6,0.001],[106237.7,0.002]]]
["binance-futures","BTCUSDT",1750048645844,[[106229.2,16.465],[106228.3,0.002],[106227.9,0.002],[106227.2,0.001],[106226.8,0.002]],[[106229.3,5.384],[106229.8,0.009],[106229.9,0.045],[106230.0,0.285],[106230.1,0.002]]]
["binance-futures","BTCUSDT",1750048673429,[[106231.5,3.362],[106231.4,0.002],[106231.0,0.001],[106230.4,0.002],[106230.2,0.622]],[[106231.6,16.839],[106231.7,0.639],[106231.8,1.724],[106231.9,0.002],[106232.0,0.012]]]
["binance-futures","BTCUSDT",1750048711377,[[106245.3,15.682],[106245.2,1.794],[106245.1,1.003],[106245.0,0.597],[106244.9,0.002]],[[106245.4,0.17],[106245.5,0.001],[106245.7,0.001],[106245.8,0.001],[106247.2,0.002]]]
["binance-futures","BTCUSDT",1750048759229,[[106277.5,12.694],[106277.4,0.02],[106277.3,0.002],[106277.1,0.001],[106277.0,0.097]],[[106277.6,5.79],[106277.7,0.005],[106277.9,0.003],[106278.1,0.001],[106279.8,0.095]]]
["binance-futures","BTCUSDT",1750048823862,[[106225.1,3.909],[106224.1,0.003],[106224.0,0.002],[106223.9,1.43],[106223.8,0.017]],[[106225.2,16.432],[106225.3,0.099],[106225.4,0.005],[106225.6,0.095],[106225.7,0.003]]]
["binance-futures","BTCUSDT",1750048875001,[[106225.2,3.72],[106225.1,0.001],[106224.6,0.001],[106223.8,0.001],[106223.3,0.015]],[[106225.3,15.696],[106225.4,0.507],[106225.5,0.004],[106226.1,0.004],[106227.1,0.256]]]
["binance-futures","BTCUSDT",1750048911292,[[106230.0,0.097],[106229.9,0.001],[106229.4,0.003],[106228.9,0.002],[106228.2,0.001]],[[106230.1,26.921],[106230.2,0.878],[106230.3,1.601],[106230.4,0.513],[106230.5,0.003]]]
["binance-futures","BTCUSDT",1750048938763,[[106180.8,5.665],[106180.7,0.002],[106180.5,0.016],[106180.4,0.199],[106180.3,0.275]],[[106180.9,11.392],[106181.0,0.414],[106181.1,0.005],[106181.4,0.001],[106181.5,0.095]]]
["binance-futures","BTCUSDT",1750048994101,[[106186.2,5.336],[106186.1,0.009],[106186.0,0.442],[106185.9,0.002],[106185.3,0.001]],[[106186.3,7.581],[106186.4,0.006],[106186.5,0.009],[106186.6,0.095],[106186.7,0.002]]]
["binance-futures","BTCUSDT",1750049058271,[[106242.0,14.011],[106241.9,0.861],[106241.8,0.502],[106241.7,0.597],[106241.6,0.002]],[[106242.1,0.445],[106242.2,0.002],[106242.6,0.001],[106243.0,0.003],[106243.3,0.002]]]
["binance-futures","BTCUSDT",1750049103891,[[106214.6,0.143],[106214.5,0.006],[106213.3,0.003],[106212.7,0.004],[106208.2,0.1]],[[106214.7,11.131],[106214.8,0.107],[106215.0,0.015],[106215.1,0.004],[106215.2,0.096]]]
["binance-futures","BTCUSDT",1750049145421,[[106120.1,5.192],[106120.0,0.005],[106119.5,0.017],[106119.4,0.003],[106117.9,0.001]],[[106120.2,13.393],[106120.3,1.497],[106120.4,0.002],[106120.7,0.001],[106121.0,0.001]]]
["binance-futures","BTCUSDT",1750049164742,[[106139.9,1.334],[106139.8,0.023],[106138.7,0.001],[106137.3,0.001],[106136.9,0.065]],[[106140.0,22.37],[106140.1,0.012],[106140.2,0.004],[106140.5,0.003],[106140.6,0.002]]]
["binance-futures","BTCUSDT",1750049230246,[[106160.6,0.267],[106160.5,0.241],[106159.9,0.002],[106159.7,0.004],[106157.5,0.014]],[[106160.7,24.007],[106160.8,0.994],[106160.9,0.006],[106161.0,0.004],[106161.3,0.045]]]
["binance-futures","BTCUSDT",1750049248944,[[106160.6,19.642],[106160.5,0.747],[106160.4,0.015],[106160.3,0.012],[106160.2,0.002]],[[106160.7,1.138],[106161.1,0.001],[106161.5,0.001],[106161.9,0.001],[106163.4,0.002]]]
["binance-futures","BTCUSDT",1750049328781,[[106176.2,0.324],[106176.1,0.001],[106175.9,0.001],[106175.7,0.002],[106175.6,0.846]],[[106176.3,18.978],[106176.4,0.982],[106176.5,0.006],[106176.7,0.165],[106176.8,0.002]]]
["binance-futures","BTCUSDT",1750049376204,[[106216.1,19.891],[106216.0,0.1],[106215.9,0.002],[106215.8,0.195],[106215.7,0.002]],[[106216.2,2.304],[106216.3,0.005],[106216.6,0.002],[106216.8,0.001],[106217.2,0.003]]]
["binance-futures","BTCUSDT",1750049388355,[[106239.9,3.076],[106239.8,0.508],[106239.7,0.006],[106239.6,0.005],[106239.5,0.008]],[[106240.0,8.856],[106240.1,0.008],[106240.3,0.001],[106240.4,0.001],[106240.5,0.001]]]
["binance-futures","BTCUSDT",1750049458281,[[106222.1,8.311],[106222.0,0.005],[106221.7,0.001],[106221.1,0.015],[106221.0,0.004]],[[106222.2,18.573],[106222.3,0.008],[106222.4,0.318],[106222.5,0.002],[106222.8,0.096]]]
["binance-futures","BTCUSDT",1750049476911,[[106204.6,2.075],[106204.5,0.628],[106204.2,0.029],[106204.1,0.001]],[[106204.7,20.647],[106204.8,0.01],[106204.9,0.002],[106205.0,0.002],[106205.2,0.001]]]
["binance-futures","BTCUSDT",1750049551418,[[106205.0,12.482],[106204.9,0.102],[106204.8,0.002],[106204.7,0.001],[106204.6,0.104]],[[106205.1,2.911],[106205.2,0.002],[106205.6,0.001],[106206.0,0.003],[106208.0,0.001]]]
["binance-futures","BTCUSDT",1750049566828,[[106222.0,20.117],[106221.9,0.002],[106221.8,0.001],[106221.5,0.002],[106221.4,0.381]],[[106222.1,7.486],[106222.2,0.004],[106222.8,0.001],[106223.2,0.001],[106224.0,0.001]]]
["binance-futures","BTCUSDT",1750049620235,[[106212.0,19.781],[106211.9,0.007],[106211.8,0.183],[106211.7,0.002],[106211.5,0.001]],[[106212.1,6.349],[106212.2,0.003],[106212.3,0.001],[106212.4,0.002],[106212.7,0.001]]]
["binance-futures","BTCUSDT",1750049698902,[[106214.6,23.694],[106214.5,0.007],[106214.4,0.002],[106214.3,0.006],[106214.1,0.003]],[[106214.7,6.716],[106214.8,0.003],[106215.0,0.082],[106215.1,0.002],[106215.3,0.095]]]
["binance-futures","BTCUSDT",1750049721446,[[106206.8,10.037],[106206.7,0.847],[106206.6,3.004],[106206.5,0.005],[106206.1,0.378]],[[106206.9,9.305],[106207.0,0.004],[106207.1,0.002],[106207.4,0.001],[106207.8,0.001]]]
["binance-futures","BTCUSDT",1750049782138,[[106209.6,17.648],[106209.5,0.01],[106209.4,0.002],[106209.3,0.114],[106209.2,0.002]],[[106209.7,1.235],[106209.8,0.002],[106210.0,0.254],[106210.1,0.002],[106210.3,0.002]]]
["binance-futures","BTCUSDT",1750049803592,[[106214.8,6.637],[106214.7,0.014],[106214.6,0.011],[106214.5,0.002],[106213.7,0.13]],[[106214.9,7.97],[106215.0,0.711],[106215.2,0.002],[106215.3,0.379],[106215.4,0.098]]]
["binance-futures","BTCUSDT",1750049847089,[[106279.8,20.261],[106279.7,0.002],[106279.3,0.002]],[[106279.9,4.923],[106280.0,0.33],[106280.1,0.029],[106280.2,0.004],[106280.4,0.045]]]
["binance-futures","BTCUSDT",1750049884919,[[106252.7,13.232],[106252.6,0.005],[106252.5,0.002],[106252.4,0.001],[106252.3,0.005]],[[106252.8,3.609],[106252.9,0.016],[106253.3,0.001],[106253.6,0.004],[106253.7,0.301]]]
["binance-futures","BTCUSDT",1750049946739,[[106338.7,15.416],[106338.6,0.006],[106338.5,0.219],[106338.4,0.151],[106338.3,0.004]],[[106338.8,6.673],[106338.9,0.253],[106339.2,0.003],[106339.3,0.003],[106339.5,0.095]]]
["binance-futures","BTCUSDT",1750049999799,[[106349.3,14.906],[106349.2,0.519],[106349.1,0.014],[106349.0,0.002],[106348.9,0.14]],[[106349.4,6.301],[106349.5,0.002],[106349.7,0.003],[106349.8,0.051],[106349.9,1.327]]]
["binance-futures","BTCUSDT",1750050025718,[[106355.0,6.865],[106354.2,0.097],[106353.8,0.004],[106353.7,0.687],[106353.6,0.984]],[[106355.1,16.972],[106355.2,0.309],[106355.3,0.083],[106355.4,0.006],[106355.9,0.284]]]
["binance-futures","BTCUSDT",1750050041761,[[106377.7,4.539],[106377.6,1.746],[106377.4,0.016],[106377.3,0.002],[106377.2,0.19]],[[106377.8,6.716],[106377.9,0.001],[106378.1,0.001],[106378.3,0.189],[106378.4,0.099]]]
["binance-futures","BTCUSDT",1750050103658,[[106407.8,8.2],[106407.7,0.005],[106407.6,0.053],[106407.5,1.432],[106407.4,0.011]],[[106407.9,10.91],[106408.0,0.012],[106408.1,0.002],[106408.4,0.001],[106408.8,0.001]]]
["binance-futures","BTCUSDT",1750050157690,[[106355.0,2.85],[106354.9,0.002],[106354.5,0.001],[106354.2,0.085],[106354.1,0.003]],[[106355.1,11.754],[106355.2,0.01],[106355.3,0.002],[106355.6,0.001],[106355.8,0.006]]]
["binance-futures","BTCUSDT",1750050199822,[[106399.9,10.573],[106399.8,0.622],[106399.7,0.016],[106399.6,0.002]],[[106400.0,12.342],[106400.1,0.006],[106400.2,0.096],[106400.3,0.005],[106400.8,0.007]]]
["binance-futures","BTCUSDT",1750050233377,[[106371.9,9.339],[106371.8,0.013],[106371.5,0.001],[106371.4,0.001],[106371.3,0.102]],[[106372.0,4.975],[106372.1,0.006],[106372.5,0.001],[106372.9,0.001],[106373.3,0.001]]]
["binance-futures","BTCUSDT",1750050253079,[[106355.1,20.308],[106355.0,0.005],[106354.9,0.003],[106354.7,0.172],[106354.6,0.003]],[[106355.2,3.28],[106355.3,0.003],[106355.4,0.001],[106355.7,0.004],[106356.2,0.003]]]
["binance-futures","BTCUSDT",1750050307985,[[106406.3,11.327],[106406.2,0.11],[106406.1,0.004],[106406.0,0.035],[106405.9,0.002]],[[106406.4,4.637],[106406.5,0.153],[106406.7,0.004],[106406.8,0.3],[106406.9,0.986]]]
["binance-futures","BTCUSDT",1750050330099,[[106396.2,4.39],[106396.1,0.034],[106396.0,0.189],[106395.9,0.003],[106395.8,0.01]],[[106396.3,8.859],[106396.4,0.012],[106396.5,0.019],[106396.6,0.002],[106396.8,0.001]]]
["binance-futures","BTCUSDT",1750050366269,[[106369.3,9.688],[106369.2,0.475],[106369.1,0.001],[106369.0,0.002],[106368.9,0.004]],[[106369.4,7.089],[106369.5,0.004],[106369.7,0.001],[106369.9,0.003],[106370.0,0.001]]]
["binance-futures","BTCUSDT",1750050450611,[[106357.8,0.811],[106357.7,0.01],[106357.6,0.001],[106356.9,0.001],[106356.7,0.053]],[[106357.9,20.109],[106358.0,0.011],[106358.1,0.014],[106358.2,0.002],[106358.3,0.002]]]
["binance-futures","BTCUSDT",1750050471123,[[106331.2,6.704],[106331.1,0.106],[106331.0,0.022],[106330.9,0.004],[106330.7,0.001]],[[106331.3,14.279],[106331.4,0.352],[106331.5,0.002],[106331.8,0.001],[106332.2,0.001]]]
["binance-futures","BTCUSDT",1750050520789,[[106312.4,0.253],[106312.3,0.001],[106311.9,0.002],[106311.4,0.003]],[[106312.5,18.243],[106312.6,0.394],[106312.8,0.097],[106312.9,0.004],[106313.0,1.578]]]
["binance-futures","BTCUSDT",1750050546972,[[106268.7,4.026],[106268.6,0.007],[106268.2,0.005],[106267.9,0.086],[106267.8,0.241]],[[106268.8,7.131],[106268.9,0.079],[106269.0,0.002],[106269.1,0.378],[106269.2,0.002]]]
["binance-futures","BTCUSDT",1750050579641,[[106277.5,7.288],[106277.4,1.066],[106277.1,0.194],[106277.0,0.003],[106276.6,0.001]],[[106277.6,22.679],[106277.7,0.01],[106277.9,0.002],[106278.0,0.002],[106278.1,0.001]]]
["binance-futures","BTCUSDT",1750050629281,[[106274.3,12.537],[106274.2,0.977],[106274.1,0.508],[106274.0,0.71],[106273.9,0.004]],[[106274.4,3.977],[106274.5,0.082],[106274.6,0.001],[106274.7,0.001],[106274.8,0.002]]]
["binance-futures","BTCUSDT",1750050695352,[[106306.9,6.964],[106306.8,0.012],[106306.6,0.002],[106306.4,0.001],[106305.6,0.001]],[[106307.0,9.689],[106307.1,0.388],[106307.2,0.095],[106307.3,0.004],[106307.4,0.38]]]
["binance-futures","BTCUSDT",1750050738481,[[106337.4,9.04],[106337.3,0.376],[106337.1,0.097],[106337.0,0.38],[106336.9,0.503]],[[106337.5,9.67],[106337.6,0.011],[106337.8,0.001],[106338.2,0.003],[106338.3,0.003]]]
["binance-futures","BTCUSDT",1750050772909,[[106319.8,12.028],[106319.7,0.1],[106319.6,0.002],[106319.4,0.001],[106305.2,0.012]],[[106319.9,8.143],[106320.0,0.02],[106320.1,0.007],[106320.2,0.004],[106320.6,0.023]]]
["binance-futures","BTCUSDT",1750050799092,[[106313.1,9.628],[106313.0,1.623],[106312.9,0.004],[106312.7,0.109],[106312.6,0.003]],[[106313.2,13.923],[106313.3,0.134],[106313.4,0.075],[106313.5,0.002],[106313.7,0.001]]]
["binance-futures","BTCUSDT",1750050860416,[[106313.1,12.041],[106313.0,3.609],[106312.9,1.247],[106312.8,0.027],[106312.7,0.031]],[[106313.2,5.739],[106313.3,0.01],[106313.4,0.075],[106313.5,0.004],[106313.8,0.012]]]
["binance-futures","BTCUSDT",1750050926901,[[106338.9,4.277],[106338.8,3.256],[106338.7,0.077],[106338.6,0.011],[106338.5,0.009]],[[106339.0,21.04],[106339.1,0.011],[106339.2,0.003],[106339.3,0.002],[106339.4,0.095]]]
["binance-futures","BTCUSDT",1750050964380,[[106338.9,20.601],[106338.8,5.319],[106338.7,0.079],[106338.6,0.013],[106338.5,0.104]],[[106339.0,5.08],[106339.1,0.002],[106339.3,0.002],[106339.9,0.001],[106340.0,0.086]]]
["binance-futures","BTCUSDT",1750051007859,[[106384.9,25.824],[106384.8,0.11],[106384.7,0.191],[106384.6,2.952],[106384.5,10.314]],[[106385.0,5.134],[106385.1,0.004],[106385.6,0.002],[106385.8,0.035],[106385.9,0.003]]]
["binance-futures","BTCUSDT",1750051024118,[[106408.9,28.292],[106408.8,1.35],[106408.7,0.606],[106408.6,0.059],[106408.4,0.188]],[[106409.0,0.667],[106409.1,0.046],[106409.3,0.062],[106409.8,0.039],[106409.9,0.072]]]
["binance-futures","BTCUSDT",1750051088612,[[106408.9,30.565],[106408.8,1.71],[106408.7,0.098],[106408.6,0.191],[106408.5,0.004]],[[106409.0,2.156],[106409.1,0.003],[106409.9,0.375],[106410.0,0.315],[106411.2,0.003]]]
["binance-futures","BTCUSDT",1750051105793,[[106413.1,24.971],[106413.0,0.017],[106412.8,0.002],[106412.7,0.384],[106412.6,0.289]],[[106413.2,2.529],[106413.3,0.004],[106413.4,0.004],[106413.7,0.003],[106414.0,0.02]]]
["binance-futures","BTCUSDT",1750051175745,[[106425.2,15.344],[106425.1,0.006],[106425.0,0.002],[106424.9,0.002],[106424.7,0.095]],[[106425.3,9.029],[106425.4,0.004],[106425.7,0.001],[106425.9,0.166],[106426.0,0.023]]]
["binance-futures","BTCUSDT",1750051226552,[[106464.6,15.308],[106464.5,0.147],[106464.4,0.003],[106464.2,0.003],[106463.4,0.001]],[[106464.7,4.375],[106464.8,0.005],[106464.9,0.142],[106465.0,0.032],[106465.1,0.103]]]
["binance-futures","BTCUSDT",1750051234571,[[106469.8,4.213],[106469.7,0.141],[106469.5,0.009],[106469.4,0.001],[106466.7,0.386]],[[106469.9,20.421],[106470.0,2.785],[106470.1,0.005],[106470.3,0.12],[106470.4,0.042]]]
["binance-futures","BTCUSDT",1750051306260,[[106439.2,10.577],[106439.1,0.02],[106439.0,0.105],[106438.9,0.002],[106438.8,0.002]],[[106439.3,6.255],[106439.4,0.004],[106439.7,0.002],[106439.8,0.001],[106440.1,0.002]]]
["binance-futures","BTCUSDT",1750051325177,[[106442.9,6.561],[106442.8,0.505],[106441.5,0.096],[106441.4,0.002],[106440.1,0.001]],[[106443.0,15.614],[106443.1,0.004],[106443.5,0.001],[106443.9,0.001],[106444.0,0.004]]]
["binance-futures","BTCUSDT",1750051391275,[[106462.8,0.64],[106462.7,0.011],[106462.3,0.001],[106461.7,0.002],[106460.6,0.001]],[[106462.9,21.442],[106463.0,0.015],[106463.1,0.002],[106463.2,0.002],[106463.3,0.418]]]
["binance-futures","BTCUSDT",1750051407804,[[106459.1,6.476],[106459.0,0.003],[106458.9,0.002],[106458.8,0.02],[106458.7,0.002]],[[106459.2,19.243],[106459.3,0.116],[106459.4,0.002],[106459.7,0.095],[106459.8,0.004]]]
["binance-futures","BTCUSDT",1750051455068,[[106461.7,14.759],[106461.6,0.253],[106461.5,0.002],[106461.2,0.015],[106461.1,0.002]],[[106461.8,6.674],[106461.9,0.005],[106462.0,0.161],[106462.1,0.002],[106462.2,0.002]]]
["binance-futures","BTCUSDT",1750051495541,[[106462.8,8.728],[106462.7,0.1],[106462.6,0.003],[106462.3,0.001],[106462.0,0.102]],[[106462.9,11.5],[106463.0,0.164],[106463.1,0.393],[106463.2,0.002],[106463.3,0.006]]]
["binance-futures","BTCUSDT",1750051555147,[[106539.2,9.842],[106539.1,0.048],[106539.0,0.075],[106538.9,0.142],[106538.8,0.002]],[[106539.3,9.292],[106539.4,0.289],[106539.5,0.083],[106539.6,0.002],[106539.8,0.001]]]
["binance-futures","BTCUSDT",1750051606094,[[106593.4,1.131],[106593.3,0.987],[106593.2,0.128],[106593.1,0.002],[106592.8,0.012]],[[106593.5,10.615],[106593.6,0.622],[106593.7,0.002],[106593.8,0.003],[106593.9,0.002]]]
["binance-futures","BTCUSDT",1750051628273,[[106624.1,14.543],[106624.0,0.005],[106623.9,0.125],[106623.8,0.002],[106623.7,0.094]],[[106624.2,3.419],[106624.3,0.002],[106624.7,0.001],[106624.8,0.002],[106625.4,0.006]]]
["binance-futures","BTCUSDT",1750051661752,[[106625.2,7.182],[106625.1,0.005],[106624.9,0.025],[106624.8,0.052],[106624.7,0.003]],[[106625.3,12.747],[106625.4,0.006],[106625.5,0.002],[106625.8,0.001],[106625.9,0.002]]]
["binance-futures","BTCUSDT",1750051703899,[[106613.8,9.518],[106613.7,0.004],[106613.2,0.159],[106613.0,0.002],[106612.9,0.001]],[[106613.9,9.895],[106614.0,0.004],[106614.1,0.094],[106614.2,0.004],[106614.4,0.001]]]
["binance-futures","BTCUSDT",1750051760861,[[106617.5,11.227],[106617.4,0.006],[106617.3,0.094],[106617.2,0.002],[106617.0,0.192]],[[106617.6,9.874],[106617.7,0.104],[106618.1,0.001],[106618.5,0.003],[106619.6,0.001]]]
["binance-futures","BTCUSDT",1750051807235,[[106649.2,10.086],[106649.1,0.026],[106649.0,0.009],[106648.7,0.001],[106641.1,0.649]],[[106649.3,8.738],[106649.4,0.004],[106649.5,0.094],[106649.6,0.002],[106649.9,0.094]]]
["binance-futures","BTCUSDT",1750051838077,[[106648.6,5.613],[106648.5,0.033],[106648.4,0.002],[106648.3,0.357],[106648.2,0.004]],[[106648.7,12.747],[106648.8,0.686],[106648.9,0.116],[106649.0,0.096],[106649.1,0.004]]]
["binance-futures","BTCUSDT",1750051866096,[[106658.1,10.835],[106658.0,1.488],[106657.9,6.432],[106657.8,0.013],[106657.7,0.009]],[[106658.2,9.804],[106658.3,0.009],[106658.6,0.001],[106658.7,0.003],[106659.2,0.01]]]
["binance-futures","BTCUSDT",1750051915961,[[106742.9,1.246],[106742.8,0.007],[106742.2,0.081],[106741.9,0.002],[106741.6,0.002]],[[106743.1,6.953],[106743.4,2.104],[106744.6,0.02],[106744.9,0.378],[106746.6,0.009]]]
["binance-futures","BTCUSDT",1750051931588,[[106727.0,3.263],[106726.4,0.003],[106724.8,0.001],[106723.0,2.004]],[[106727.1,17.037],[106727.2,1.174],[106727.3,0.002],[106727.4,0.002],[106727.5,0.11]]]
["binance-futures","BTCUSDT",1750051970871,[[106643.3,12.457],[106643.2,0.002],[106642.9,0.002],[106642.8,0.532]],[[106643.4,6.901],[106643.5,0.413],[106643.6,0.147],[106643.7,0.102],[106643.8,1.601]]]
["binance-futures","BTCUSDT",1750052045783,[[106616.1,0.409],[106616.0,0.002],[106615.8,0.001],[106615.7,0.003],[106615.6,0.005]],[[106616.2,13.053],[106616.3,0.104],[106616.6,0.094],[106616.7,0.003],[106617.0,0.096]]]
["binance-futures","BTCUSDT",1750052065127,[[106574.9,1.01],[106574.8,0.086],[106574.6,0.003],[106574.4,0.049]],[[106575.0,11.837],[106575.1,0.007],[106575.5,0.001],[106575.7,0.094],[106578.6,0.236]]]
["binance-futures","BTCUSDT",1750052120140,[[106550.7,10.125],[106550.6,1.27],[106550.5,0.007],[106550.1,0.45],[106550.0,1.099]],[[106550.8,3.18],[106550.9,0.002],[106551.2,0.001],[106551.5,0.002],[106551.9,0.002]]]
["binance-futures","BTCUSDT",1750052136339,[[106492.5,29.466],[106492.4,0.167],[106492.2,0.027],[106492.1,0.263],[106492.0,0.501]],[[106492.6,0.824],[106492.7,0.002],[106493.1,0.001],[106493.5,0.001],[106493.6,0.002]]]
["binance-futures","BTCUSDT",1750052168597,[[106546.0,7.936],[106545.9,0.099],[106545.6,0.002],[106545.5,0.095],[106545.4,0.018]],[[106546.1,6.674],[106546.2,1.712],[106546.3,0.002],[106546.6,0.002],[106546.7,0.001]]]
["binance-futures","BTCUSDT",1750052212100,[[106539.0,13.103],[106538.9,0.008],[106538.8,0.224],[106538.7,1.411],[106538.6,0.002]],[[106539.1,25.259],[106539.2,0.007],[106539.3,0.005],[106539.4,0.004],[106539.7,0.001]]]
["binance-futures","BTCUSDT",1750052264414,[[106624.2,0.847],[106624.1,0.001],[106623.9,0.031],[106623.8,0.772],[106622.9,0.01]],[[106624.3,14.087],[106624.4,0.015],[106624.8,0.001],[106625.0,0.002],[106625.1,0.382]]]
["binance-futures","BTCUSDT",1750052287864,[[106530.7,0.626],[106530.6,0.145],[106529.7,0.002],[106528.9,0.002],[106528.5,0.001]],[[106530.8,24.036],[106530.9,0.002],[106531.0,0.094],[106531.1,0.002],[106531.2,0.016]]]
["binance-futures","BTCUSDT",1750052344410,[[106575.0,9.978],[106574.9,0.009],[106574.7,0.094],[106574.6,0.002],[106574.5,0.001]],[[106575.1,7.118],[106575.2,0.008],[106575.3,0.001],[106575.6,0.043],[106575.7,0.046]]]
["binance-futures","BTCUSDT",1750052369430,[[106556.0,1.853],[106555.9,0.001],[106555.6,0.001],[106555.1,0.002],[106555.0,0.023]],[[106556.1,18.417],[106556.2,0.008],[106556.5,0.094],[106556.6,0.003],[106556.7,0.094]]]
["binance-futures","BTCUSDT",1750052421761,[[106514.8,5.136],[106514.7,0.002],[106514.4,0.021],[106514.3,0.003],[106512.7,0.003]],[[106514.9,9.864],[106515.0,0.005],[106515.4,0.001],[106516.4,0.002],[106516.6,0.016]]]
["binance-futures","BTCUSDT",1750052467728,[[106554.9,17.512],[106554.8,0.007],[106554.7,0.002],[106554.6,0.001]],[[106555.0,4.877],[106555.1,0.022],[106555.3,0.019],[106555.4,0.002],[106556.1,0.004]]]
["binance-futures","BTCUSDT",1750052496082,[[106549.0,1.227],[106548.9,0.521],[106548.8,0.005],[106548.7,0.001],[106548.6,0.001]],[[106549.1,11.063],[106549.2,0.239],[106549.4,0.009],[106549.5,0.002],[106549.6,0.023]]]
["binance-futures","BTCUSDT",1750052558574,[[106550.1,0.377],[106549.8,0.002],[106549.3,0.007],[106548.9,0.016],[106548.8,0.737]],[[106550.2,24.258],[106550.3,0.012],[106550.6,0.003],[106550.7,0.003],[106551.0,0.094]]]
["binance-futures","BTCUSDT",1750052576985,[[106528.6,7.441],[106528.5,0.524],[106528.1,0.001],[106527.7,0.006],[106526.9,0.265]],[[106528.7,5.047],[106528.8,0.004],[106529.1,0.023],[106529.2,0.002],[106529.9,0.018]]]
["binance-futures","BTCUSDT",1750052636482,[[106506.4,31.103],[106506.3,0.002],[106506.2,0.101],[106506.1,0.228],[106505.7,0.121]],[[106506.5,0.057],[106507.1,0.001],[106507.4,0.002],[106507.5,0.001],[106507.9,0.001]]]
["binance-futures","BTCUSDT",1750052674498,[[106489.8,2.984],[106489.7,0.002],[106489.6,0.002],[106489.3,0.001],[106489.1,0.004]],[[106489.9,5.06],[106490.0,0.385],[106490.1,0.094],[106490.2,0.009],[106490.3,0.001]]]
["binance-futures","BTCUSDT",1750052709036,[[106503.3,4.318],[106503.2,0.506],[106503.1,2.055],[106503.0,0.5],[106502.9,0.002]],[[106503.4,17.558],[106503.5,0.002],[106503.9,0.001],[106504.2,0.002],[106504.3,0.094]]]
["binance-futures","BTCUSDT",1750052770278,[[106525.6,4.363],[106525.5,0.004],[106525.3,0.01],[106525.2,0.004],[106525.1,0.001]],[[106525.7,10.181],[106525.8,0.079],[106525.9,0.059],[106526.0,0.096],[106526.1,0.158]]]
["binance-futures","BTCUSDT",1750052781318,[[106525.6,3.695],[106525.5,0.015],[106525.2,0.003],[106525.1,0.001],[106525.0,0.048]],[[106525.7,10.483],[106525.8,0.011],[106525.9,0.057],[106526.0,0.004],[106526.1,0.21]]]
["binance-futures","BTCUSDT",1750052845989,[[106463.8,33.314],[106463.7,3.001],[106463.6,0.003],[106463.4,0.094],[106463.3,0.002]],[[106463.9,1.625],[106464.2,0.002],[106465.3,0.001],[106465.6,0.05],[106465.7,0.003]]]
["binance-futures","BTCUSDT",1750052881484,[[106522.9,30.238],[106522.8,0.007],[106522.7,0.265],[106522.6,1.001],[106522.5,0.002]],[[106523.0,2.989],[106523.1,0.002],[106523.3,0.002],[106523.5,0.022],[106524.2,0.004]]]
["binance-futures","BTCUSDT",1750052924331,[[106525.3,3.808],[106525.2,0.094],[106525.0,0.007],[106524.8,0.001],[106524.5,0.002]],[[106525.4,10.364],[106525.5,0.007],[106525.6,0.225],[106525.7,0.003],[106525.9,0.094]]]
["binance-futures","BTCUSDT",1750052947366,[[106535.7,9.017],[106535.6,0.004],[106535.4,0.001],[106535.2,0.001],[106535.0,0.002]],[[106535.8,10.155],[106535.9,0.061],[106536.0,0.002],[106536.1,0.002],[106536.2,0.328]]]
["binance-futures","BTCUSDT",1750052992521,[[106542.9,8.953],[106542.8,0.086],[106541.5,0.002],[106541.4,0.381],[106541.3,0.013]],[[106543.0,10.555],[106543.1,0.008],[106543.2,0.001],[106543.3,0.018],[106543.4,0.004]]]
["binance-futures","BTCUSDT",1750053065421,[[106511.6,14.836],[106511.5,0.016],[106511.4,0.002],[106511.3,0.097],[106511.2,0.002]],[[106511.7,2.856],[106511.8,0.001],[106511.9,0.001],[106512.4,0.001],[106512.7,0.002]]]
["binance-futures","BTCUSDT",1750053093136,[[106523.1,11.971],[106523.0,0.005],[106522.9,0.189],[106522.8,0.002],[106522.7,0.001]],[[106523.2,6.601],[106523.3,0.008],[106523.7,0.001],[106524.5,0.001],[106524.9,0.003]]]
["binance-futures","BTCUSDT",1750053146503,[[106506.8,11.306],[106506.7,0.005],[106506.6,0.002],[106506.5,0.003],[106506.4,0.125]],[[106506.9,11.876],[106507.0,0.012],[106507.1,0.008],[106507.2,0.379],[106507.3,0.002]]]
["binance-futures","BTCUSDT",1750053168896,[[106521.6,31.049],[106521.5,0.011],[106521.4,0.024],[106521.3,0.004],[106521.1,0.001]],[[106521.7,1.351],[106521.8,0.001],[106522.4,0.021],[106522.5,0.002],[106522.8,0.002]]]
["binance-futures","BTCUSDT",1750053209018,[[106526.2,5.003],[106526.1,0.004],[106526.0,0.022],[106525.9,0.002]],[[106526.3,18.024],[106526.4,0.104],[106526.5,0.046],[106526.6,0.002],[106526.7,0.001]]]
["binance-futures","BTCUSDT",1750053250509,[[106502.8,9.81],[106502.7,0.374],[106502.6,0.116],[106502.5,0.01],[106502.4,0.096]],[[106502.9,12.621],[106503.0,0.006],[106503.1,0.007],[106503.2,0.009],[106503.6,0.003]]]
["binance-futures","BTCUSDT",1750053318078,[[106526.2,19.572],[106526.1,0.193],[106526.0,0.002],[106525.9,0.096],[106525.8,0.359]],[[106526.3,12.09],[106526.4,0.01],[106526.5,0.048],[106526.6,0.007],[106526.7,0.009]]]
["binance-futures","BTCUSDT",1750053337141,[[106537.2,22.137],[106537.1,0.03],[106537.0,0.01],[106536.9,0.002],[106536.5,1.208]],[[106537.3,13.911],[106537.4,0.079],[106537.5,0.001],[106537.7,0.002],[106537.8,0.003]]]
["binance-futures","BTCUSDT",1750053398910,[[106498.6,1.762],[106498.5,0.007],[106498.2,0.272],[106498.1,0.007],[106497.8,0.625]],[[106498.7,21.373],[106498.8,0.012],[106498.9,0.004],[106499.0,0.002],[106499.1,0.299]]]
["binance-futures","BTCUSDT",1750053435424,[[106488.8,9.023],[106488.7,0.021],[106488.5,0.002],[106488.4,0.194],[106488.3,0.003]],[[106488.9,14.473],[106489.0,1.104],[106489.1,0.003],[106489.2,0.001],[106489.3,0.001]]]
["binance-futures","BTCUSDT",1750053485942,[[106459.2,0.761],[106459.1,0.002],[106458.7,0.001],[106458.3,0.001],[106457.5,0.002]],[[106459.3,18.087],[106459.4,0.504],[106459.5,0.4],[106459.6,0.694],[106459.7,1.648]]]
["binance-futures","BTCUSDT",1750053552222,[[106516.8,3.568],[106516.7,0.032],[106516.3,0.001],[106516.0,0.002],[106515.9,0.001]],[[106516.9,13.884],[106517.0,0.113],[106517.1,0.097],[106517.2,0.002],[106517.3,0.094]]]
["binance-futures","BTCUSDT",1750053600873,[[106533.4,1.092],[106533.3,0.431],[106532.2,0.028],[106532.1,13.909],[106531.6,0.3]],[[106533.7,0.069],[106533.8,0.094],[106533.9,0.002],[106534.4,0.003],[106534.8,0.002]]]
["binance-futures","BTCUSDT",1750053634387,[[106508.1,2.449],[106508.0,0.002],[106507.9,0.001],[106507.5,0.002],[106507.2,0.001]],[[106508.2,13.729],[106508.3,0.611],[106508.4,0.003],[106508.5,0.116],[106508.6,0.002]]]
["binance-futures","BTCUSDT",1750053659881,[[106506.0,4.342],[106505.9,0.002],[106505.5,0.163],[106505.4,0.004],[106505.2,0.478]],[[106506.1,23.56],[106506.2,0.198],[106506.4,0.002],[106506.5,0.003],[106506.6,0.001]]]
["binance-futures","BTCUSDT",1750053715598,[[106503.2,25.076],[106503.1,0.009],[106502.9,0.176],[106502.8,0.38],[106502.7,0.003]],[[106503.3,2.759],[106503.4,0.221],[106503.5,0.214],[106503.6,0.532],[106503.7,0.003]]]
["binance-futures","BTCUSDT",1750053736193,[[106482.1,2.936],[106482.0,0.029],[106481.9,0.003],[106481.8,0.012],[106481.7,0.049]],[[106482.2,28.959],[106482.3,1.711],[106482.4,0.002],[106482.5,0.002],[106482.7,0.007]]]
["binance-futures","BTCUSDT",1750053813236,[[106480.0,10.302],[106479.9,0.011],[106479.7,0.01],[106479.6,0.002],[106479.5,0.005]],[[106480.1,12.084],[106480.2,0.117],[106480.3,0.001],[106480.6,0.027],[106480.7,0.098]]]
["binance-futures","BTCUSDT",1750053856213,[[106474.0,17.442],[106473.9,0.006],[106473.8,0.002],[106473.3,0.001],[106473.2,0.07]],[[106474.1,2.701],[106474.2,0.002],[106474.6,0.003],[106475.7,0.001],[106475.8,0.161]]]
["binance-futures","BTCUSDT",1750053874220,[[106485.9,2.813],[106485.8,0.01],[106485.4,0.011],[106485.3,0.004],[106485.0,0.055]],[[106486.0,13.702],[106486.1,0.009],[106486.2,0.668],[106486.3,1.031],[106486.4,0.002]]]
["binance-futures","BTCUSDT",1750053939173,[[106485.0,19.958],[106484.9,0.022],[106484.5,0.001],[106484.2,0.004],[106480.9,0.324]],[[106485.1,12.952],[106485.2,0.042],[106485.3,0.002],[106485.4,0.028],[106485.5,0.106]]]
["binance-futures","BTCUSDT",1750053959204,[[106485.0,24.84],[106484.9,0.033],[106484.8,0.112],[106484.7,0.004],[106484.5,0.022]],[[106485.1,9.359],[106485.2,0.037],[106485.3,0.006],[106485.4,0.001],[106485.5,0.01]]]
["binance-futures","BTCUSDT",1750053990258,[[106470.9,9.26],[106470.8,0.085],[106470.5,0.002],[106470.0,0.002],[106469.5,0.139]],[[106471.0,17.74],[106471.1,0.053],[106471.2,0.004],[106471.3,0.328],[106471.4,0.002]]]
["binance-futures","BTCUSDT",1750054040701,[[106508.2,7.474],[106508.1,0.01],[106508.0,0.025],[106507.9,0.003],[106507.7,0.02]],[[106508.3,13.689],[106508.4,0.029],[106508.5,0.009],[106508.7,0.094],[106509.2,0.096]]]
["binance-futures","BTCUSDT",1750054093945,[[106486.8,19.725],[106486.7,0.108],[106486.6,0.002],[106486.4,0.002],[106486.3,0.005]],[[106486.9,1.887],[106487.0,0.002],[106487.3,0.002],[106487.4,0.001],[106487.5,0.02]]]
["binance-futures","BTCUSDT",1750054122805,[[106508.0,20.306],[106507.9,0.011],[106507.8,0.111],[106507.7,0.004],[106507.6,0.397]],[[106508.1,10.053],[106508.2,1.432],[106508.3,1.704],[106508.4,0.003],[106508.5,0.003]]]
["binance-futures","BTCUSDT",1750054182890,[[106549.9,10.003],[106549.8,1.041],[106549.7,0.004],[106549.5,0.155],[106549.4,0.256]],[[106550.0,46.576],[106550.1,0.01],[106550.2,0.004],[106550.3,0.096],[106550.4,0.002]]]
["binance-futures","BTCUSDT",1750054205479,[[106538.3,25.646],[106538.2,2.165],[106537.8,0.003],[106537.7,1.563],[106537.6,0.002]],[[106538.4,3.226],[106538.5,0.001],[106538.7,0.001],[106538.8,0.002],[106539.1,0.003]]]
["binance-futures","BTCUSDT",1750054262415,[[106540.0,9.491],[106539.9,0.004],[106539.8,0.012],[106539.7,0.002],[106539.2,0.002]],[[106540.1,20.882],[106540.2,0.306],[106540.3,0.094],[106540.4,0.004],[106540.5,0.326]]]
["binance-futures","BTCUSDT",1750054310778,[[106512.3,5.625],[106512.2,0.163],[106512.1,0.001],[106510.5,0.001],[106510.2,0.001]],[[106512.4,16.684],[106512.5,0.008],[106512.7,0.002],[106512.9,0.001],[106513.3,0.001]]]
["binance-futures","BTCUSDT",1750054348622,[[106502.9,12.078],[106502.8,0.076],[106502.6,0.028],[106502.5,0.098],[106502.4,0.163]],[[106503.0,8.497],[106503.1,0.006],[106503.2,0.373],[106503.3,0.002],[106503.5,0.001]]]
["binance-futures","BTCUSDT",1750054409941,[[106558.8,4.368],[106558.7,0.017],[106558.6,0.362],[106558.5,0.002],[106558.3,0.003]],[[106558.9,13.082],[106559.0,0.009],[106559.1,0.002],[106559.2,0.002],[106559.3,0.095]]]
["binance-futures","BTCUSDT",1750054426059,[[106547.0,2.677],[106546.1,0.002],[106544.5,0.002],[106544.4,0.98],[106544.3,0.002]],[[106547.1,27.373],[106547.6,0.002],[106548.2,0.002],[106549.0,0.231],[106549.1,0.155]]]
["binance-futures","BTCUSDT",1750054495441,[[106552.0,10.932],[106551.9,0.106],[106551.8,0.03],[106551.7,0.006],[106551.6,0.304]],[[106552.1,6.559],[106552.2,0.007],[106552.5,0.001],[106552.9,0.003],[106553.2,0.035]]]
["binance-futures","BTCUSDT",1750054535592,[[106569.9,21.667],[106569.8,0.382],[106569.7,0.758],[106569.6,1.486],[106569.5,0.002]],[[106570.0,1.114],[106570.1,0.002],[106570.4,0.001],[106570.6,0.002],[106571.2,0.002]]]
["binance-futures","BTCUSDT",1750054580690,[[106579.9,9.65],[106579.8,0.707],[106579.6,0.015],[106579.5,0.002],[106579.4,0.003]],[[106580.0,10.047],[106580.1,0.026],[106580.2,0.078],[106580.3,0.002],[106580.4,0.154]]]
["binance-futures","BTCUSDT",1750054642542,[[106579.9,11.07],[106579.8,2.315],[106579.7,1.73],[106579.6,0.008],[106579.5,0.094]],[[106580.0,4.364],[106580.1,0.128],[106580.2,0.207],[106580.4,0.002],[106580.6,0.011]]]
["binance-futures","BTCUSDT",1750054650709,[[106579.9,11.135],[106579.8,2.242],[106579.7,1.734],[106579.6,0.005],[106579.4,0.1]],[[106580.0,11.876],[106580.1,0.159],[106580.2,0.209],[106580.3,0.002],[106580.4,0.002]]]
["binance-futures","BTCUSDT",1750054725523,[[106621.9,4.179],[106621.8,1.14],[106621.7,0.61],[106621.6,0.163],[106621.5,0.163]],[[106622.0,12.624],[106622.1,0.083],[106622.2,0.008],[106622.3,0.311],[106622.4,0.049]]]
["binance-futures","BTCUSDT",1750054757276,[[106620.3,14.05],[106620.2,0.217],[106620.1,0.002],[106620.0,0.004],[106619.9,0.444]],[[106620.4,9.658],[106620.5,0.793],[106620.6,1.361],[106620.7,0.096],[106620.8,0.043]]]
["binance-futures","BTCUSDT",1750054809047,[[106658.9,18.452],[106658.8,2.502],[106658.7,0.007],[106658.6,0.005],[106658.5,0.002]],[[106659.0,11.745],[106659.1,0.007],[106659.4,0.046],[106659.5,0.045],[106662.0,0.141]]]
["binance-futures","BTCUSDT",1750054825517,[[106658.9,10.264],[106658.8,0.878],[106658.7,0.311],[106658.6,0.84],[106658.5,1.408]],[[106659.0,9.245],[106659.1,0.591],[106659.2,1.791],[106659.3,0.042],[106659.4,0.046]]]
["binance-futures","BTCUSDT",1750054868601,[[106682.0,7.672],[106681.9,0.009],[106681.8,0.002],[106681.7,0.325],[106681.6,1.245]],[[106682.1,5.576],[106682.2,0.376],[106682.6,0.001],[106682.7,0.094],[106683.0,0.001]]]
["binance-futures","BTCUSDT",1750054906739,[[106671.2,4.247],[106671.1,0.001],[106670.9,0.004],[106670.8,0.001],[106670.4,0.021]],[[106671.3,24.291],[106671.4,0.008],[106671.8,0.001],[106672.0,0.001],[106672.2,0.071]]]
["binance-futures","BTCUSDT",1750054972564,[[106660.7,10.085],[106660.6,0.011],[106660.5,0.041],[106660.4,0.002],[106660.2,0.001]],[[106660.8,20.093],[106660.9,0.01],[106661.0,0.002],[106661.3,0.001],[106661.4,0.094]]]
["binance-futures","BTCUSDT",1750054987518,[[106638.5,7.694],[106638.4,0.008],[106638.3,0.002],[106638.1,0.159],[106638.0,5.001]],[[106638.6,12.367],[106638.7,0.01],[106638.8,0.002],[106639.1,0.001],[106639.5,0.001]]]
["binance-futures","BTCUSDT",1750055049370,[[106638.0,22.305],[106637.9,0.797],[106637.8,0.004],[106637.7,0.004],[106637.6,0.002]],[[106638.1,11.276],[106638.2,0.012],[106638.3,0.002],[106638.4,0.094],[106638.5,0.002]]]
["binance-futures","BTCUSDT",1750055088364,[[106696.7,31.448],[106696.6,0.002],[106696.2,0.001],[106695.8,0.003],[106695.7,0.001]],[[106696.8,10.857],[106696.9,0.089],[106697.0,0.03],[106697.1,0.002],[106697.3,0.127]]]
["binance-futures","BTCUSDT",1750055132218,[[106698.6,2.294],[106698.5,0.002],[106698.1,0.003],[106698.0,5.0],[106697.9,0.007]],[[106698.7,13.403],[106698.8,0.012],[106698.9,0.115],[106699.0,0.002],[106699.2,0.102]]]
["binance-futures","BTCUSDT",1750055190813,[[106657.2,2.827],[106657.1,0.02],[106657.0,0.003]],[[106657.3,31.084],[106657.4,0.006],[106657.5,0.007],[106657.6,0.002],[106657.8,0.001]]]
["binance-futures","BTCUSDT",1750055216163,[[106659.5,15.167],[106659.4,0.002],[106659.0,0.001],[106658.9,0.094],[106658.8,0.004]],[[106659.6,5.206],[106659.7,0.164],[106660.0,0.006],[106660.1,0.001],[106660.5,0.001]]]
["binance-futures","BTCUSDT",1750055286239,[[106659.2,15.101],[106659.1,0.008],[106659.0,0.003],[106658.8,0.002],[106658.7,0.001]],[[106659.3,9.562],[106659.4,0.008],[106659.5,0.473],[106659.6,0.471],[106659.7,0.1]]]
["binance-futures","BTCUSDT",1750055318952,[[106659.2,3.658],[106659.1,0.003],[106659.0,0.002],[106658.8,0.002],[106658.7,0.001]],[[106659.3,11.221],[106659.4,0.108],[106659.5,0.248],[106659.6,0.105],[106659.7,0.102]]]
["binance-futures","BTCUSDT",1750055379962,[[106643.8,5.513],[106643.7,0.005],[106643.6,0.001],[106643.3,0.083],[106643.2,0.003]],[[106643.9,12.659],[106644.0,0.038],[106644.1,0.01],[106644.2,0.011],[106644.3,0.002]]]
["binance-futures","BTCUSDT",1750055434163,[[106609.9,31.461],[106609.8,0.006],[106609.7,0.386],[106609.6,0.002],[106609.5,0.002]],[[106610.0,145.011],[106610.1,0.008],[106610.2,0.004],[106610.3,0.002],[106610.5,0.004]]]
["binance-futures","BTCUSDT",1750055461747,[[106577.9,24.358],[106577.8,1.5],[106577.7,0.098],[106577.6,0.002],[106577.5,0.094]],[[106578.0,7.509],[106578.1,0.002],[106578.2,0.001],[106578.3,0.017],[106578.4,0.002]]]
["binance-futures","BTCUSDT",1750055527353,[[106595.1,3.223],[106595.0,0.502],[106594.8,0.006],[106594.7,0.011],[106594.6,0.003]],[[106595.2,11.634],[106595.3,0.01],[106595.4,0.017],[106595.5,0.003],[106595.7,0.001]]]
["binance-futures","BTCUSDT",1750055548623,[[106573.0,2.653],[106572.9,0.002],[106572.6,0.067],[106572.5,0.003],[106571.9,0.003]],[[106573.1,12.126],[106573.2,0.32],[106573.3,0.097],[106573.4,0.002],[106573.7,0.095]]]
["binance-futures","BTCUSDT",1750055611324,[[106610.2,1.505],[106610.1,0.004],[106610.0,0.001],[106609.3,0.003],[106609.2,0.752]],[[106610.3,13.472],[106610.4,0.105],[106610.5,0.003],[106610.7,0.094],[106610.8,0.003]]]
["binance-futures","BTCUSDT",1750055657627,[[106619.9,18.768],[106619.8,0.354],[106619.7,0.028],[106619.6,0.006],[106619.3,0.094]],[[106620.0,7.855],[106620.1,0.01],[106620.6,0.002],[106620.9,0.002],[106621.2,0.004]]]
["binance-futures","BTCUSDT",1750055695919,[[106635.8,6.45],[106635.7,0.498],[106635.6,1.003],[106635.5,0.006],[106635.2,0.009]],[[106635.9,9.122],[106636.0,0.01],[106636.1,0.003],[106636.4,0.096],[106636.5,0.003]]]
["binance-futures","BTCUSDT",1750055717761,[[106662.5,12.725],[106662.4,0.006],[106662.0,0.001],[106661.9,0.002],[106661.8,0.002]],[[106662.6,5.598],[106662.7,0.187],[106663.6,0.012],[106663.7,0.002],[106665.3,0.094]]]
["binance-futures","BTCUSDT",1750055772795,[[106680.9,5.133],[106680.8,0.047],[106679.9,0.002],[106679.8,0.003],[106679.6,0.001]],[[106681.0,16.932],[106681.1,0.102],[106681.3,0.094],[106681.4,0.002],[106681.5,0.001]]]
["binance-futures","BTCUSDT",1750055845625,[[106679.1,6.911],[106679.0,0.062],[106678.9,0.382],[106678.8,0.478],[106678.7,0.38]],[[106679.2,9.7],[106679.3,0.012],[106679.4,0.002],[106679.5,0.002],[106679.7,0.001]]]
["binance-futures","BTCUSDT",1750055887343,[[106660.1,2.17],[106660.0,0.005],[106659.2,0.001],[106658.8,0.02],[106658.3,0.002]],[[106660.2,22.918],[106660.3,0.012],[106660.4,0.002],[106660.5,0.094],[106660.6,0.004]]]
["binance-futures","BTCUSDT",1750055935374,[[106660.1,11.439],[106660.0,0.085],[106659.9,0.321],[106659.8,0.204],[106659.7,0.002]],[[106660.2,7.412],[106660.3,0.237],[106660.7,0.001],[106661.0,0.004],[106662.0,0.002]]]
["binance-futures","BTCUSDT",1750055958848,[[106683.7,18.302],[106683.6,0.007],[106683.2,0.001],[106683.1,0.002],[106683.0,0.01]],[[106683.8,7.296],[106683.9,0.004],[106684.0,0.021],[106684.3,0.001],[106684.6,0.002]]]
["binance-futures","BTCUSDT",1750056012442,[[106667.2,6.045],[106667.1,0.006],[106667.0,0.369],[106666.9,0.004],[106666.8,0.381]],[[106667.3,17.899],[106667.4,0.006],[106667.5,0.002],[106667.6,0.001],[106667.8,0.001]]]
["binance-futures","BTCUSDT",1750056047683,[[106667.2,19.024],[106667.1,0.416],[106667.0,0.996],[106666.9,0.002],[106666.6,0.001]],[[106667.3,4.679],[106667.4,0.001],[106667.6,0.002],[106667.7,0.01],[106667.8,0.003]]]
["binance-futures","BTCUSDT",1750056125441,[[106659.0,12.987],[106658.9,0.193],[106658.8,0.017],[106658.7,0.098],[106658.6,0.002]],[[106659.1,3.361],[106659.2,0.002],[106659.4,0.001],[106659.6,0.001],[106659.7,0.002]]]
["binance-futures","BTCUSDT",1750056134671,[[106644.2,0.232],[106643.8,0.004],[106643.7,0.002],[106643.1,0.001],[106639.6,0.144]],[[106644.3,25.631],[106644.4,1.585],[106644.9,0.002],[106645.2,0.003],[106645.3,0.119]]]
["binance-futures","BTCUSDT",1750056206534,[[106614.7,12.07],[106614.6,1.413],[106614.5,0.848],[106614.4,0.096],[106614.3,0.023]],[[106614.8,4.095],[106614.9,0.002],[106615.0,0.021],[106615.1,0.003],[106615.3,0.003]]]
["binance-futures","BTCUSDT",1750056248421,[[106614.0,6.481],[106613.9,0.003],[106613.8,0.002],[106613.7,0.344],[106613.6,0.003]],[[106614.1,24.154],[106614.2,0.008],[106614.3,0.002],[106614.4,0.116],[106614.5,0.005]]]
["binance-futures","BTCUSDT",1750056292146,[[106602.0,11.796],[106601.9,0.014],[106601.8,0.002],[106601.7,0.043],[106601.6,0.004]],[[106602.1,10.975],[106602.2,0.024],[106602.3,0.002],[106602.6,0.003],[106602.7,0.002]]]
["binance-futures","BTCUSDT",1750056362154,[[106565.8,10.043],[106565.7,0.334],[106565.6,0.108],[106565.5,0.002],[106565.4,0.094]],[[106565.9,6.566],[106566.0,0.01],[106566.2,0.001],[106566.4,0.002],[106567.8,0.005]]]
["binance-futures","BTCUSDT",1750056381703,[[106565.8,2.371],[106565.7,0.601],[106565.6,0.25],[106565.5,0.53],[106565.4,0.002]],[[106565.9,9.518],[106566.0,0.032],[106566.2,0.095],[106566.3,0.002],[106566.4,0.009]]]
["binance-futures","BTCUSDT",1750056442394,[[106576.4,12.542],[106576.3,0.436],[106575.9,0.119],[106575.8,0.002],[106571.7,0.191]],[[106576.5,7.846],[106576.6,0.007],[106576.7,0.002],[106576.9,0.001],[106577.0,0.02]]]
["binance-futures","BTCUSDT",1750056478384,[[106568.0,18.427],[106567.9,0.23],[106567.8,0.005],[106567.0,0.025],[106566.9,0.027]],[[106568.1,0.691],[106568.2,0.002],[106568.7,0.026],[106568.8,0.006],[106569.2,0.001]]]
["binance-futures","BTCUSDT",1750056530206,[[106596.0,19.385],[106595.9,0.015],[106595.8,0.002],[106595.7,0.094],[106595.6,0.002]],[[106596.1,8.177],[106596.2,0.004],[106596.3,0.002],[106597.5,0.002],[106597.8,0.001]]]
["binance-futures","BTCUSDT",1750056593945,[[106589.9,8.841],[106589.8,0.573],[106589.7,0.003],[106589.5,0.191],[106589.4,0.381]],[[106590.0,9.249],[106590.1,0.007],[106590.4,0.095],[106590.5,0.002],[106590.7,0.095]]]
["binance-futures","BTCUSDT",1750056621020,[[106604.6,15.258],[106604.5,0.501],[106604.4,0.096],[106604.3,0.002],[106604.2,0.094]],[[106604.7,8.868],[106604.8,0.004],[106605.0,0.001],[106605.2,0.001],[106605.9,0.199]]]
["binance-futures","BTCUSDT",1750056691067,[[106602.0,17.797],[106601.9,0.008],[106601.8,0.002],[106601.6,0.179],[106601.5,0.861]],[[106602.1,7.019],[106602.2,0.004],[106602.4,0.049],[106602.5,0.104],[106602.6,0.053]]]
["binance-futures","BTCUSDT",1750056720114,[[106620.4,13.531],[106620.3,0.395],[106620.2,0.774],[106620.1,1.012],[106620.0,5.002]],[[106620.5,8.397],[106620.6,0.006],[106620.7,0.094],[106620.8,0.002],[106621.0,0.001]]]
["binance-futures","BTCUSDT",1750056779529,[[106602.0,8.233],[106601.9,0.001],[106601.8,0.002],[106600.1,0.004]],[[106602.1,37.001],[106602.2,2.695],[106602.3,0.006],[106602.6,0.002],[106602.7,0.001]]]
["binance-futures","BTCUSDT",1750056787890,[[106581.1,10.489],[106581.0,0.005],[106580.9,0.001],[106580.5,0.003],[106579.9,0.011]],[[106581.2,13.889],[106581.3,0.006],[106581.4,0.002],[106581.5,0.097],[106581.6,0.002]]]
["binance-futures","BTCUSDT",1750056872722,[[106599.9,6.967],[106599.8,0.05],[106599.5,0.002],[106599.2,0.002],[106599.1,0.774]],[[106600.0,13.486],[106600.1,0.124],[106600.2,0.028],[106600.3,0.002],[106600.4,0.094]]]
["binance-futures","BTCUSDT",1750056892483,[[106581.0,13.267],[106580.9,0.01],[106580.7,0.001],[106580.6,0.094],[106580.5,0.142]],[[106581.1,6.031],[106581.2,0.017],[106581.3,0.009],[106581.4,0.016],[106581.5,0.016]]]
["binance-futures","BTCUSDT",1750056963063,[[106583.7,4.284],[106583.6,0.002],[106583.3,0.003],[106583.2,0.004],[106582.6,0.002]],[[106583.8,14.7],[106583.9,0.009],[106584.0,0.575],[106584.1,0.005],[106584.3,0.094]]]
["binance-futures","BTCUSDT",1750056984508,[[106577.5,15.144],[106577.4,0.092],[106577.3,0.004],[106577.2,0.097],[106577.1,1.129]],[[106577.6,7.561],[106577.7,0.004],[106577.8,0.002],[106578.5,0.001],[106578.9,0.001]]]
["binance-futures","BTCUSDT",1750057044967,[[106504.0,6.816],[106503.9,0.011],[106503.8,0.003],[106503.6,0.002],[106502.5,0.002]],[[106504.1,42.11],[106504.2,0.784],[106504.3,0.003],[106504.4,0.189],[106504.5,1.521]]]
["binance-futures","BTCUSDT",1750057076524,[[106495.8,10.464],[106495.7,0.006],[106494.9,0.001],[106493.6,0.582]],[[106495.9,11.275],[106496.0,0.114],[106496.1,0.003],[106496.3,0.001],[106496.9,0.07]]]
["binance-futures","BTCUSDT",1750057123966,[[106519.8,6.167],[106519.7,0.583],[106519.3,0.001],[106519.2,0.002],[106519.1,0.002]],[[106519.9,9.104],[106520.0,0.444],[106520.1,0.013],[106520.2,0.096],[106520.3,0.003]]]
["binance-futures","BTCUSDT",1750057178744,[[106550.8,19.293],[106550.7,0.157],[106550.6,0.031],[106550.5,0.127],[106550.4,0.03]],[[106550.9,11.453],[106551.0,0.011],[106551.1,0.002],[106551.2,0.002],[106551.4,0.003]]]
["binance-futures","BTCUSDT",1750057206319,[[106536.0,15.563],[106535.9,0.006],[106535.8,0.002],[106535.4,0.003],[106535.3,0.094]],[[106536.1,0.414],[106536.2,0.005],[106536.4,0.001],[106536.8,0.001],[106537.0,0.002]]]
["binance-futures","BTCUSDT",1750057264102,[[106590.5,8.192],[106590.4,0.026],[106590.1,0.004],[106590.0,0.009],[106586.1,0.002]],[[106590.6,16.228],[106590.7,0.012],[106590.8,0.002],[106591.0,0.002],[106591.1,0.095]]]
["binance-futures","BTCUSDT",1750057290968,[[106590.5,13.924],[106590.4,3.255],[106590.3,0.123],[106590.2,0.191],[106590.1,0.129]],[[106590.6,22.786],[106590.7,0.006],[106590.8,0.003],[106591.0,0.002],[106591.6,0.003]]]
["binance-futures","BTCUSDT",1750057344074,[[106664.1,5.225],[106664.0,0.679],[106663.6,0.001],[106663.2,0.001],[106663.1,0.002]],[[106664.2,11.925],[106664.3,0.01],[106664.4,0.096],[106664.5,0.002],[106664.6,0.094]]]
["binance-futures","BTCUSDT",1750057389081,[[106643.1,5.343],[106643.0,1.055],[106642.9,0.004],[106642.5,0.001]],[[106643.2,15.099],[106643.3,0.68],[106643.4,0.5],[106643.5,0.503],[106643.6,0.002]]]
["binance-futures","BTCUSDT",1750057421798,[[106625.6,2.346],[106625.5,0.002],[106625.0,0.028],[106624.9,0.004],[106622.6,0.001]],[[106625.7,27.099],[106625.8,2.312],[106625.9,0.007],[106626.0,0.02],[106626.1,0.002]]]
["binance-futures","BTCUSDT",1750057482681,[[106574.4,12.614],[106574.3,0.006],[106574.2,0.085],[106574.1,0.004],[106573.9,0.001]],[[106574.5,11.638],[106574.6,0.008],[106574.8,0.011],[106574.9,0.003],[106575.1,0.002]]]
["binance-futures","BTCUSDT",1750057499842,[[106555.7,11.715],[106555.6,0.011],[106555.5,0.003],[106555.2,0.002],[106555.1,0.003]],[[106555.8,22.788],[106555.9,0.006],[106556.0,0.002],[106556.1,0.002],[106556.2,0.002]]]
["binance-futures","BTCUSDT",1750057565748,[[106573.7,19.99],[106573.6,0.014],[106573.5,0.002],[106573.3,0.094],[106573.2,0.004]],[[106573.8,2.133],[106573.9,0.021],[106574.0,0.003],[106574.5,0.038],[106574.6,0.002]]]
["binance-futures","BTCUSDT",1750057606741,[[106558.5,23.478],[106558.4,0.004],[106557.9,0.486],[106557.8,0.004],[106557.7,0.351]],[[106558.6,4.517],[106558.7,0.002],[106559.2,0.002],[106559.3,0.035],[106559.4,0.085]]]
["binance-futures","BTCUSDT",1750057648984,[[106570.5,11.877],[106570.4,1.618],[106570.3,0.004],[106570.1,0.007],[106569.9,0.003]],[[106570.6,12.95],[106570.7,0.009],[106570.8,0.096],[106570.9,0.005],[106571.0,0.001]]]
["binance-futures","BTCUSDT",1750057666823,[[106594.8,38.768],[106594.7,0.005],[106594.6,0.301],[106594.5,0.002],[106594.4,0.002]],[[106594.9,0.874],[106595.0,0.001],[106595.2,0.002],[106595.3,0.001],[106595.5,0.002]]]
["binance-futures","BTCUSDT",1750057722026,[[106646.1,29.715],[106646.0,0.001],[106645.9,0.27],[106645.8,4.131],[106645.7,1.277]],[[106646.2,1.013],[106646.3,0.001],[106646.7,0.001],[106647.1,0.001],[106647.5,0.001]]]
["binance-futures","BTCUSDT",1750057751841,[[106650.0,5.641],[106649.9,0.011],[106649.4,0.001],[106649.3,0.012],[106649.2,0.012]],[[106650.1,16.016],[106650.2,0.087],[106650.3,0.004],[106650.4,0.094],[106651.0,0.094]]]
["binance-futures","BTCUSDT",1750057835281,[[106610.5,16.828],[106610.4,0.005],[106610.3,0.002],[106610.2,0.095],[106610.1,0.015]],[[106610.6,3.231],[106610.7,0.009],[106611.1,0.003],[106612.3,0.021],[106612.4,0.003]]]
["binance-futures","BTCUSDT",1750057888361,[[106616.0,14.386],[106615.9,0.048],[106615.8,0.024],[106615.7,0.002],[106615.4,0.113]],[[106616.1,7.222],[106616.2,0.016],[106616.3,0.002],[106616.6,0.001],[106616.8,0.002]]]
["binance-futures","BTCUSDT",1750057907187,[[106624.5,15.476],[106624.4,0.1],[106624.3,0.002],[106623.8,0.256],[106623.7,0.002]],[[106624.6,2.084],[106624.7,0.002],[106624.8,0.002],[106625.1,0.001],[106625.5,0.001]]]
["binance-futures","BTCUSDT",1750057956603,[[106616.9,22.415],[106616.8,0.004],[106616.4,0.003],[106616.0,0.001],[106615.6,0.001]],[[106617.0,11.792],[106617.1,0.028],[106617.2,0.094],[106617.3,0.419],[106617.4,0.005]]]
["binance-futures","BTCUSDT",1750057993374,[[106608.0,1.859],[106607.9,0.001],[106607.6,0.001],[106607.2,0.001],[106607.0,0.007]],[[106608.1,21.019],[106608.2,0.006],[106608.4,0.002],[106608.5,0.047],[106608.6,0.001]]]
["binance-futures","BTCUSDT",1750058065981,[[106640.8,20.17],[106640.7,0.498],[106640.6,0.003],[106640.4,0.017],[106640.3,0.003]],[[106640.9,7.32],[106641.0,0.113],[106641.1,0.238],[106641.2,0.096],[106641.3,0.006]]]
["binance-futures","BTCUSDT",1750058081909,[[106640.8,17.857],[106640.7,0.013],[106640.6,0.003],[106640.5,0.09],[106640.4,0.017]],[[106640.9,5.219],[106641.0,0.044],[106641.1,0.013],[106641.2,0.007],[106641.3,0.004]]]
["binance-futures","BTCUSDT",1750058146447,[[106682.6,8.783],[106682.5,0.005],[106682.4,0.036],[106682.3,0.197],[106682.2,0.002]],[[106682.7,17.038],[106682.8,0.006],[106682.9,0.002],[106683.0,0.094],[106683.1,0.002]]]
["binance-futures","BTCUSDT",1750058184363,[[106687.5,12.389],[106687.4,0.397],[106687.3,0.005],[106687.0,0.001]],[[106687.6,11.812],[106687.7,0.003],[106687.9,0.14],[106688.0,0.16],[106688.1,0.096]]]
["binance-futures","BTCUSDT",1750058227005,[[106658.5,10.241],[106658.3,0.007],[106657.1,0.02],[106657.0,0.05],[106656.9,0.003]],[[106658.6,16.451],[106658.7,0.046],[106659.0,0.002],[106659.3,0.002],[106660.3,0.021]]]
["binance-futures","BTCUSDT",1750058292241,[[106605.2,0.937],[106605.1,0.002],[106605.0,0.005],[106604.9,0.25],[106604.8,0.002]],[[106605.3,26.282],[106605.4,2.014],[106605.5,0.002],[106605.8,0.002],[106605.9,0.001]]]
["binance-futures","BTCUSDT",1750058309542,[[106586.8,11.999],[106586.7,0.007],[106586.4,0.04],[106586.3,0.228],[106586.2,0.002]],[[106586.9,7.448],[106587.0,0.107],[106587.3,0.016],[106587.4,0.003],[106587.6,0.017]]]
["binance-futures","BTCUSDT",1750058377623,[[106605.5,5.826],[106605.4,0.005],[106605.0,0.001],[106604.8,0.004],[106604.6,0.001]],[[106605.6,23.456],[106605.7,0.098],[106605.8,0.002],[106606.1,0.001],[106608.4,0.002]]]
["binance-futures","BTCUSDT",1750058411029,[[106605.4,5.556],[106605.3,0.018],[106602.5,0.001],[106602.3,0.002],[106601.7,0.001]],[[106605.5,27.829],[106605.6,0.006],[106605.7,0.002],[106605.8,0.071],[106605.9,0.002]]]
["binance-futures","BTCUSDT",1750058467200,[[106606.4,22.634],[106606.3,0.004],[106606.2,0.016],[106606.1,0.002],[106605.9,0.003]],[[106606.5,0.677],[106606.6,0.001],[106606.7,0.001],[106606.8,0.002],[106607.1,0.001]]]
["binance-futures","BTCUSDT",1750058524721,[[106607.1,6.458],[106607.0,0.022],[106606.9,0.002],[106606.8,0.096],[106606.7,0.002]],[[106607.2,20.726],[106607.3,0.006],[106607.7,0.095],[106608.0,0.006],[106608.1,0.729]]]
["binance-futures","BTCUSDT",1750058557258,[[106615.3,30.564],[106615.2,0.005],[106615.1,0.096],[106615.0,0.002],[106614.8,0.094]],[[106615.4,5.204],[106615.5,0.075],[106615.6,0.004],[106616.0,0.001],[106616.3,0.002]]]
["binance-futures","BTCUSDT",1750058579990,[[106622.6,27.53],[106622.5,0.004],[106622.3,0.02],[106622.2,0.004],[106622.1,0.666]],[[106622.7,7.024],[106622.8,0.009],[106623.0,0.02],[106623.1,0.002],[106624.0,0.003]]]
["binance-futures","BTCUSDT",1750058661966,[[106643.2,19.296],[106643.1,9.855],[106643.0,16.525],[106642.9,0.381],[106642.8,0.006]],[[106643.3,5.66],[106644.0,0.016],[106645.9,0.055],[106646.0,0.002],[106646.9,0.041]]]
["binance-futures","BTCUSDT",1750058729391,[[106660.0,16.76],[106659.9,0.665],[106659.8,0.002],[106659.5,0.001],[106659.3,0.002]],[[106660.1,6.747],[106660.2,0.008],[106660.4,0.01],[106660.5,0.011],[106660.6,0.007]]]
["binance-futures","BTCUSDT",1750058730639,[[106660.0,15.763],[106659.9,0.663],[106659.8,0.002],[106659.5,0.001],[106659.3,0.002]],[[106660.1,7.055],[106660.2,0.006],[106660.3,0.003],[106660.4,0.01],[106660.5,0.011]]]
["binance-futures","BTCUSDT",1750058809918,[[106703.9,23.059],[106703.8,0.585],[106703.7,0.385],[106703.6,0.381],[106703.5,0.101]],[[106704.0,3.888],[106704.1,0.015],[106704.2,0.001],[106704.9,0.004],[106705.0,0.002]]]
["binance-futures","BTCUSDT",1750058832239,[[106713.5,24.731],[106713.4,0.328],[106713.3,0.005],[106713.0,0.001],[106712.9,0.005]],[[106713.6,4.973],[106713.7,0.008],[106714.1,0.002],[106714.2,0.007],[106715.1,0.002]]]
["binance-futures","BTCUSDT",1750058887801,[[106730.0,6.392],[106729.9,0.289],[106729.8,0.112],[106729.7,0.136],[106729.6,0.045]],[[106730.1,5.483],[106730.2,0.002],[106730.6,0.003],[106731.0,0.007],[106731.1,0.085]]]
["binance-futures","BTCUSDT",1750058910253,[[106731.4,21.209],[106731.3,0.045],[106731.2,0.131],[106731.1,0.024],[106731.0,0.027]],[[106731.5,2.747],[106731.6,0.003],[106731.9,0.001],[106732.6,0.001],[106733.1,0.001]]]
["binance-futures","BTCUSDT",1750058951266,[[106817.6,4.469],[106817.5,0.002],[106817.4,0.01],[106817.3,0.002],[106817.1,0.001]],[[106817.7,8.891],[106817.8,0.905],[106817.9,0.567],[106818.0,0.502],[106818.1,0.502]]]
["binance-futures","BTCUSDT",1750058989942,[[106816.8,8.753],[106816.7,0.008],[106816.6,0.001],[106816.3,0.002],[106816.2,0.001]],[[106816.9,7.51],[106817.0,0.012],[106817.1,0.006],[106817.2,0.001],[106817.3,0.002]]]
["binance-futures","BTCUSDT",1750059047833,[[107056.7,4.973],[107056.6,0.001],[107056.3,0.001],[107055.9,0.078],[107055.8,0.002]],[[107056.8,15.514],[107056.9,1.111],[107057.0,0.002],[107057.4,0.001],[107058.2,0.001]]]
["binance-futures","BTCUSDT",1750059091425,[[107069.2,3.317],[107068.5,0.003],[107067.5,0.011],[107067.4,0.002],[107066.5,0.022]],[[107069.3,13.396],[107069.5,0.002],[107070.0,0.001],[107070.6,0.002],[107070.8,0.002]]]
["binance-futures","BTCUSDT",1750059117321,[[107065.9,24.981],[107065.8,3.481],[107065.7,0.397],[107065.6,0.349],[107065.5,3.591]],[[107066.0,28.063],[107066.3,0.004],[107067.4,0.004],[107068.3,0.001],[107068.6,0.001]]]
["binance-futures","BTCUSDT",1750059146729,[[107102.9,9.675],[107102.8,0.043],[107102.7,0.002],[107102.5,0.008],[107102.4,0.001]],[[107103.0,13.853],[107103.1,1.351],[107103.2,0.057],[107103.3,0.74],[107103.4,1.152]]]
["binance-futures","BTCUSDT",1750059194681,[[107099.9,9.943],[107099.8,0.04],[107099.5,0.002],[107099.4,0.001],[107099.2,0.063]],[[107100.0,0.326],[107100.1,0.052],[107100.2,0.078],[107100.3,0.002],[107100.9,0.002]]]
["binance-futures","BTCUSDT",1750059250454,[[107148.1,24.556],[107148.0,0.002],[107147.9,0.211],[107147.8,0.002],[107147.6,0.003]],[[107148.2,6.999],[107148.3,0.001],[107148.4,0.039],[107148.5,0.011],[107148.6,0.036]]]
["binance-futures","BTCUSDT",1750059292652,[[107143.8,5.411],[107143.7,0.167],[107143.5,0.003],[107143.3,0.002],[107142.7,0.001]],[[107143.9,15.488],[107144.0,0.004],[107144.1,0.002],[107144.3,0.002],[107144.4,0.001]]]
["binance-futures","BTCUSDT",1750059326001,[[107118.9,7.833],[107118.8,0.517],[107118.7,0.004],[107117.9,0.002],[107117.6,0.087]],[[107119.0,17.885],[107119.1,0.003],[107119.3,0.006],[107119.5,0.001],[107119.6,0.002]]]
["binance-futures","BTCUSDT",1750059348153,[[107084.1,10.516],[107084.0,0.593],[107083.9,0.169],[107083.8,0.002],[107083.6,0.003]],[[107084.2,3.636],[107084.3,0.002],[107084.5,0.002],[107084.7,0.001],[107085.0,0.168]]]
["binance-futures","BTCUSDT",1750059401863,[[106999.9,12.427],[106999.8,0.676],[106999.7,0.002],[106989.0,0.029],[106981.8,0.022]],[[107000.0,4.735],[107000.1,0.095],[107001.2,0.005],[107001.6,0.001],[107002.2,0.002]]]
["binance-futures","BTCUSDT",1750059459478,[[106987.7,9.279],[106987.6,0.765],[106987.5,0.761],[106987.4,0.004],[106987.3,0.094]],[[106987.8,2.533],[106987.9,0.002],[106988.3,0.002],[106988.4,0.159],[106988.5,0.003]]]
["binance-futures","BTCUSDT",1750059495261,[[106970.2,1.804],[106970.1,0.001],[106970.0,0.001],[106969.9,0.004],[106969.6,0.003]],[[106970.3,23.054],[106970.4,1.719],[106970.5,0.027],[106970.6,0.04],[106970.7,0.002]]]
["binance-futures","BTCUSDT",1750059537319,[[106976.5,0.976],[106975.6,0.004],[106974.5,0.002],[106973.9,0.003],[106973.4,0.002]],[[106976.6,23.491],[106976.7,0.004],[106976.8,0.002],[106977.0,0.02],[106977.1,0.075]]]
["binance-futures","BTCUSDT",1750059553003,[[106979.9,21.364],[106979.8,1.97],[106979.7,0.102],[106979.6,0.196],[106979.5,0.002]],[[106980.0,2.023],[106980.3,0.015],[106980.4,0.744],[106980.5,0.006],[106981.5,0.15]]]
["binance-futures","BTCUSDT",1750059618392,[[107032.9,25.658],[107032.8,0.062],[107032.4,0.001],[107032.2,0.002],[107032.1,0.077]],[[107033.0,6.415],[107036.3,0.001],[107037.9,0.01],[107038.4,0.009],[107041.0,0.001]]]
["binance-futures","BTCUSDT",1750059634746,[[107064.9,23.34],[107064.8,0.005],[107064.4,0.031],[107064.3,0.193],[107064.2,1.307]],[[107065.0,1.529],[107065.1,0.002],[107065.4,0.093],[107065.5,0.003],[107066.1,0.002]]]
["binance-futures","BTCUSDT",1750059708399,[[107004.1,11.347],[107004.0,0.016],[107003.9,0.097],[107003.8,0.009],[107003.7,0.013]],[[107004.2,8.127],[107004.3,0.006],[107004.4,0.041],[107004.5,0.002],[107004.8,0.015]]]
["binance-futures","BTCUSDT",1750059718071,[[107004.1,5.804],[107004.0,0.061],[107003.9,0.038],[107003.8,0.045],[107003.7,0.015]],[[107004.2,11.009],[107004.3,0.006],[107004.4,0.14],[107004.7,0.001],[107005.1,0.001]]]
["binance-futures","BTCUSDT",1750059771198,[[107037.2,9.498],[107037.1,0.005],[107036.9,0.094],[107036.8,0.002],[107036.6,0.241]],[[107037.3,4.565],[107037.4,0.015],[107037.5,0.004],[107037.6,0.002],[107037.7,0.258]]]
["binance-futures","BTCUSDT",1750059842935,[[107096.5,26.504],[107096.3,0.002],[107095.8,0.006],[107095.0,0.011],[107094.9,0.003]],[[107096.6,7.209],[107096.7,1.421],[107097.1,0.003],[107097.3,0.002],[107097.5,0.003]]]
["binance-futures","BTCUSDT",1750059859664,[[107105.1,8.004],[107105.0,1.367],[107104.9,0.003],[107104.8,0.004],[107104.5,0.095]],[[107105.2,13.204],[107105.3,0.01],[107105.4,0.002],[107105.7,0.001],[107105.8,0.001]]]
["binance-futures","BTCUSDT",1750059923937,[[107119.5,3.029],[107119.4,0.001],[107118.2,0.001]],[[107119.6,27.284],[107119.7,0.292],[107119.8,0.004],[107120.0,0.017],[107121.7,0.01]]]
["binance-futures","BTCUSDT",1750059940672,[[107113.9,9.442],[107113.8,0.014],[107113.7,0.05],[107113.6,0.096],[107113.5,0.38]],[[107114.0,6.269],[107114.1,0.004],[107114.2,0.026],[107114.3,0.002],[107114.4,0.002]]]
["binance-futures","BTCUSDT",1750059985298,[[107088.7,10.011],[107088.6,2.776],[107088.5,0.003],[107088.4,9.812],[107088.3,0.002]],[[107088.8,3.649],[107088.9,0.102],[107089.0,0.032],[107089.1,0.102],[107089.2,0.002]]]
["binance-futures","BTCUSDT",1750060023785,[[107091.6,5.0],[107091.5,0.004],[107091.1,0.001]],[[107091.7,11.165],[107091.8,0.01],[107091.9,0.023],[107092.2,0.001],[107093.0,0.099]]]
["binance-futures","BTCUSDT",1750060083671,[[107060.6,5.602],[107060.5,0.063],[107060.4,0.04],[107060.3,0.039]],[[107060.7,11.448],[107060.8,0.01],[107060.9,0.096],[107061.0,0.004],[107061.2,0.001]]]
["binance-futures","BTCUSDT",1750060142998,[[107059.7,4.335],[107059.6,0.002],[107059.4,0.164],[107059.3,0.665],[107059.2,1.006]],[[107059.8,10.081],[107059.9,0.011],[107060.0,0.218],[107060.1,0.005],[107060.3,0.204]]]
["binance-futures","BTCUSDT",1750060169693,[[107059.3,7.71],[107059.2,2.204],[107058.9,0.098],[107058.8,0.003],[107058.7,0.17]],[[107059.4,11.773],[107059.5,0.01],[107059.6,0.006],[107059.7,0.323],[107059.8,0.324]]]
["binance-futures","BTCUSDT",1750060207617,[[107045.4,20.544],[107045.3,0.007],[107045.2,0.002],[107045.0,0.08],[107044.9,0.003]],[[107045.5,7.844],[107045.6,0.003],[107045.8,0.001],[107046.0,0.167],[107046.1,0.017]]]
["binance-futures","BTCUSDT",1750060255919,[[107045.4,4.891],[107045.3,0.004],[107045.1,0.094],[107045.0,0.002],[107044.9,0.041]],[[107045.5,13.435],[107045.6,0.018],[107045.7,0.656],[107045.8,0.003],[107045.9,0.006]]]
["binance-futures","BTCUSDT",1750060317186,[[107022.7,0.725],[107022.6,0.009],[107022.5,0.008],[107022.3,0.004],[107022.2,0.001]],[[107022.8,21.66],[107022.9,0.021],[107023.0,0.002],[107023.1,0.019],[107023.2,0.007]]]
["binance-futures","BTCUSDT",1750060366467,[[107026.9,14.447],[107026.8,0.045],[107026.7,0.002],[107026.4,0.001],[107024.8,0.055]],[[107027.0,8.54],[107027.1,0.003],[107027.3,0.001],[107027.7,0.001],[107028.1,0.001]]]
["binance-futures","BTCUSDT",1750060398961,[[107011.3,0.122],[107011.2,0.001],[107009.9,0.003],[107009.5,0.001],[107008.9,0.003]],[[107011.4,34.182],[107011.5,0.008],[107011.6,0.002],[107011.8,0.002],[107011.9,0.003]]]
["binance-futures","BTCUSDT",1750060427966,[[107007.2,21.356],[107007.1,13.55],[107007.0,0.202],[107006.9,0.098],[107006.8,0.002]],[[107007.3,5.931],[107007.4,0.007],[107007.6,0.008],[107007.7,0.001],[107008.1,0.018]]]
["binance-futures","BTCUSDT",1750060481981,[[107024.7,1.696],[107024.6,1.421],[107024.5,0.009],[107024.2,0.001],[107023.4,0.01]],[[107024.8,11.821],[107024.9,0.01],[107025.0,0.094],[107025.1,0.002],[107025.3,0.096]]]
["binance-futures","BTCUSDT",1750060500903,[[107032.1,24.71],[107032.0,0.031],[107031.9,0.002],[107031.7,0.003],[107031.6,0.034]],[[107032.2,5.897],[107032.3,0.384],[107032.5,0.001],[107032.9,0.001],[107034.1,0.003]]]
["binance-futures","BTCUSDT",1750060543749,[[107024.7,8.741],[107024.6,1.198],[107024.5,0.009],[107024.4,0.001],[107024.3,0.001]],[[107024.8,18.351],[107024.9,0.1],[107025.0,0.019],[107025.1,0.329],[107025.2,0.002]]]
["binance-futures","BTCUSDT",1750060625772,[[106969.6,17.057],[106969.5,0.372],[106969.4,0.182],[106969.3,0.002],[106969.2,0.002]],[[106969.7,9.533],[106969.8,0.005],[106970.0,0.001],[106970.2,0.002],[106971.5,0.094]]]
["binance-futures","BTCUSDT",1750060643620,[[106963.5,21.514],[106963.4,0.002],[106963.1,0.019],[106963.0,0.003],[106962.8,0.002]],[[106963.6,7.226],[106963.7,0.003],[106963.8,0.002],[106964.5,0.001],[106964.8,0.016]]]
["binance-futures","BTCUSDT",1750060699987,[[106994.1,2.352],[106994.0,1.601],[106992.7,0.002],[106992.2,0.014],[106992.1,0.103]],[[106994.2,23.341],[106994.3,0.006],[106994.7,0.002],[106995.2,0.003],[106995.4,0.07]]]
["binance-futures","BTCUSDT",1750060726357,[[106994.7,6.879],[106994.6,0.012],[106994.4,0.013],[106994.3,0.01],[106994.2,0.003]],[[106994.8,15.537],[106994.9,0.009],[106995.0,0.003],[106995.1,0.002],[106995.9,0.005]]]
["binance-futures","BTCUSDT",1750060761107,[[106990.6,9.97],[106990.5,0.011],[106990.2,0.191],[106990.1,0.648],[106990.0,2.187]],[[106990.7,14.336],[106990.8,0.332],[106990.9,0.002],[106991.0,0.095],[106991.1,0.002]]]
["binance-futures","BTCUSDT",1750060810350,[[107075.8,0.609],[107075.7,0.109],[107072.1,0.001],[107071.8,0.002],[107070.7,0.002]],[[107075.9,25.544],[107076.0,0.988],[107076.1,0.5],[107076.2,0.502],[107076.3,0.002]]]
["binance-futures","BTCUSDT",1750060867512,[[107069.0,10.814],[107068.9,3.178],[107068.8,0.236],[107068.7,0.081],[107068.6,0.054]],[[107069.1,0.882],[107069.2,0.002],[107069.5,0.002],[107070.0,0.002],[107070.6,0.002]]]
["binance-futures","BTCUSDT",1750060914661,[[107041.8,17.878],[107041.7,0.098],[107041.4,0.11],[107041.3,0.005],[107041.1,0.002]],[[107041.9,2.482],[107042.0,0.002],[107042.4,0.001],[107042.8,0.003],[107043.2,0.001]]]
["binance-futures","BTCUSDT",1750060947916,[[107033.8,8.135],[107033.7,0.096],[107033.4,0.005],[107033.3,0.002],[107033.2,0.001]],[[107033.9,15.755],[107034.0,0.166],[107034.1,0.097],[107034.2,0.004],[107034.3,0.041]]]
["binance-futures","BTCUSDT",1750060975541,[[107033.8,6.306],[107033.7,0.1],[107033.6,0.22],[107033.5,1.035],[107033.4,5.011]],[[107033.9,12.381],[107034.0,0.289],[107034.1,0.096],[107034.2,0.38],[107034.3,0.043]]]
["binance-futures","BTCUSDT",1750061030753,[[107063.9,5.78],[107063.8,0.134],[107063.7,0.002],[107063.6,0.364],[107063.5,0.4]],[[107064.0,9.779],[107064.1,0.008],[107064.2,0.101],[107064.3,0.002],[107073.4,0.309]]]
["binance-futures","BTCUSDT",1750061091158,[[107038.9,4.432],[107038.8,0.463],[107038.7,0.001],[107038.6,0.018],[107038.5,0.225]],[[107039.0,12.521],[107039.1,0.006],[107039.2,0.094],[107039.3,0.002],[107039.4,0.135]]]
["binance-futures","BTCUSDT",1750061132261,[[107047.9,13.44],[107047.8,0.007],[107047.7,0.002],[107047.6,0.114],[107047.5,0.002]],[[107048.0,7.978],[107048.1,0.54],[107048.2,0.116],[107048.3,0.096],[107048.4,0.096]]]
["binance-futures","BTCUSDT",1750061174462,[[107054.3,8.481],[107054.2,2.035],[107054.1,0.025],[107054.0,0.107],[107053.9,0.268]],[[107054.4,7.847],[107054.5,0.002],[107054.6,0.002],[107054.9,0.001],[107055.0,0.005]]]
["binance-futures","BTCUSDT",1750061194186,[[107058.9,10.352],[107058.8,0.017],[107058.7,0.002],[107058.4,0.001],[107057.5,0.072]],[[107059.0,11.9],[107059.1,0.01],[107059.2,0.003],[107059.3,0.094],[107059.4,0.002]]]
["binance-futures","BTCUSDT",1750061255802,[[107041.9,6.54],[107041.8,0.098],[107041.6,0.001],[107041.4,0.165],[107041.3,0.004]],[[107042.0,15.238],[107042.1,0.114],[107042.2,0.002],[107042.5,0.243],[107042.6,1.549]]]
["binance-futures","BTCUSDT",1750061276772,[[107003.1,10.876],[107003.0,0.098],[107002.8,0.108],[107002.7,0.002],[107002.4,0.094]],[[107003.2,14.964],[107003.3,0.008],[107003.4,0.002],[107003.5,0.002],[107003.6,0.381]]]
["binance-futures","BTCUSDT",1750061351101,[[107074.5,4.953],[107074.4,0.046],[107074.0,0.001],[107073.6,0.002],[107073.0,0.016]],[[107074.6,12.341],[107074.7,0.483],[107074.8,0.096],[107074.9,0.004],[107075.1,0.001]]]
["binance-futures","BTCUSDT",1750061404037,[[107054.5,7.669],[107054.4,0.433],[107054.3,0.113],[107054.2,0.002],[107054.1,0.119]],[[107054.6,11.491],[107054.7,0.006],[107054.8,0.123],[107054.9,0.095],[107059.4,0.002]]]
["binance-futures","BTCUSDT",1750061414327,[[107054.5,10.349],[107054.4,0.095],[107054.2,0.014],[107054.1,0.101],[107054.0,0.004]],[[107054.6,8.219],[107054.7,0.005],[107054.8,0.121],[107054.9,0.005],[107055.7,0.004]]]
["binance-futures","BTCUSDT",1750061484567,[[107022.6,8.258],[107022.5,0.004],[107022.2,0.123],[107022.1,0.018],[107022.0,0.002]],[[107022.7,18.783],[107022.8,0.032],[107022.9,0.004],[107023.1,0.094],[107023.2,0.003]]]
["binance-futures","BTCUSDT",1750061505808,[[107071.9,10.976],[107071.8,0.048],[107071.7,0.002],[107071.6,0.094],[107071.5,0.002]],[[107072.0,0.705],[107072.1,0.006],[107072.2,0.004],[107072.6,0.004],[107072.7,0.002]]]
["binance-futures","BTCUSDT",1750061575005,[[107077.1,4.26],[107077.0,0.003],[107076.4,0.001],[107076.2,0.213],[107076.1,0.018]],[[107077.2,20.007],[107077.3,0.011],[107077.4,0.002],[107077.7,0.001],[107078.1,0.007]]]
["binance-futures","BTCUSDT",1750061589804,[[107077.1,1.72],[107077.0,0.085],[107076.6,0.001],[107076.4,0.001],[107075.7,0.002]],[[107077.2,18.824],[107077.3,0.616],[107077.4,0.643],[107077.5,0.002],[107077.6,0.002]]]
["binance-futures","BTCUSDT",1750061636761,[[107040.4,4.721],[107040.0,0.002],[107039.9,0.003],[107039.7,0.002],[107039.6,0.002]],[[107040.5,21.363],[107040.6,0.102],[107040.7,1.504],[107040.8,0.002],[107040.9,0.094]]]
["binance-futures","BTCUSDT",1750061671902,[[107063.9,5.377],[107063.8,0.002],[107063.7,0.002],[107063.6,0.381],[107063.5,0.387]],[[107064.0,9.915],[107064.1,0.011],[107064.2,0.002],[107064.3,0.001],[107064.4,0.096]]]
["binance-futures","BTCUSDT",1750061740278,[[107055.1,0.635],[107055.0,0.024],[107054.7,0.004],[107054.6,0.001],[107054.2,0.004]],[[107055.2,13.945],[107055.3,0.012],[107055.4,0.098],[107055.5,0.002],[107055.6,0.004]]]
["binance-futures","BTCUSDT",1750061801029,[[107037.6,2.537],[107037.5,0.002],[107036.5,0.002],[107036.4,0.001],[107018.3,0.189]],[[107037.7,20.01],[107037.8,0.01],[107037.9,0.096],[107038.0,0.004],[107038.2,0.001]]]
["binance-futures","BTCUSDT",1750061821378,[[107036.4,6.2],[107036.3,0.002],[107036.2,0.001],[107035.8,0.001],[107035.5,0.014]],[[107036.5,16.938],[107036.6,0.006],[107036.7,0.135],[107036.8,0.097],[107036.9,0.002]]]
["binance-futures","BTCUSDT",1750061866350,[[107040.9,9.963],[107040.8,0.474],[107040.7,0.524],[107040.6,0.002],[107040.5,0.008]],[[107041.0,7.17],[107041.1,0.007],[107041.3,0.114],[107041.4,0.304],[107041.5,0.096]]]
["binance-futures","BTCUSDT",1750061908752,[[106993.2,2.214],[106993.1,0.002],[106992.7,0.003],[106992.3,0.001],[106992.2,0.002]],[[106993.3,22.499],[106993.4,0.006],[106993.5,0.002],[106993.7,0.002],[106993.8,0.003]]]
["binance-futures","BTCUSDT",1750061969878,[[106930.6,18.745],[106930.5,0.004],[106930.2,0.094],[106930.1,0.001],[106930.0,0.095]],[[106930.7,7.249],[106930.8,0.001],[106930.9,0.001],[106931.3,0.001],[106931.6,0.002]]]
["binance-futures","BTCUSDT",1750062020226,[[106977.3,35.549],[106977.2,0.251],[106977.1,0.1],[106977.0,0.004],[106976.9,0.002]],[[106977.4,3.116],[106977.5,0.006],[106977.6,0.004],[106977.7,0.002],[106977.9,0.001]]]
["binance-futures","BTCUSDT",1750062046782,[[107029.9,27.516],[107029.8,0.021],[107029.7,0.002],[107029.6,0.002],[107029.4,0.001]],[[107030.0,7.032],[107030.1,0.305],[107030.4,0.003],[107031.2,0.032],[107031.3,0.002]]]
["binance-futures","BTCUSDT",1750062079576,[[106974.1,2.597],[106973.5,0.002],[106973.2,0.037],[106973.1,0.002],[106972.7,0.019]],[[106974.2,21.178],[106974.4,0.002],[106975.4,0.002],[106975.5,1.741],[106975.6,0.079]]]
["binance-futures","BTCUSDT",1750062126411,[[106950.3,2.762],[106950.2,0.002],[106950.1,0.569],[106950.0,5.202],[106949.9,0.003]],[[106950.4,16.687],[106950.9,0.002],[106951.0,0.189],[106951.1,0.191],[106951.2,0.255]]]
["binance-futures","BTCUSDT",1750062184927,[[106950.0,16.671],[106949.9,1.014],[106949.8,0.504],[106949.7,0.503],[106949.6,0.005]],[[106950.1,1.618],[106950.2,0.821],[106950.3,0.189],[106950.4,0.194],[106950.5,0.002]]]
["binance-futures","BTCUSDT",1750062233134,[[106950.0,8.827],[106949.9,0.098],[106949.8,0.002],[106949.6,0.094],[106949.5,0.003]],[[106950.1,6.036],[106950.2,0.001],[106950.4,0.007],[106950.5,0.001],[106951.3,0.001]]]
["binance-futures","BTCUSDT",1750062271276,[[106939.2,5.448],[106939.1,0.503],[106939.0,0.505],[106938.9,0.502],[106938.8,0.002]],[[106939.3,9.956],[106939.4,0.012],[106939.8,0.001],[106940.2,0.005],[106940.3,0.382]]]
["binance-futures","BTCUSDT",1750062298709,[[106939.2,7.192],[106939.1,0.941],[106939.0,0.595],[106938.9,0.5],[106938.8,0.11]],[[106939.3,6.482],[106939.4,0.006],[106940.2,0.094],[106940.7,0.002],[106941.0,0.003]]]
["binance-futures","BTCUSDT",1750062358654,[[106966.2,15.861],[106966.1,0.006],[106966.0,0.004],[106965.9,0.391],[106965.8,0.002]],[[106966.3,5.813],[106966.4,0.008],[106966.6,0.002],[106966.8,0.132],[106966.9,0.172]]]
["binance-futures","BTCUSDT",1750062378223,[[106954.8,10.736],[106954.7,0.129],[106954.6,0.002],[106954.4,0.1],[106954.3,0.177]],[[106954.9,13.259],[106955.0,0.018],[106955.2,0.004],[106955.3,0.019],[106956.3,0.004]]]
["binance-futures","BTCUSDT",1750062419433,[[106951.1,8.828],[106951.0,0.385],[106950.9,0.094],[106950.8,0.143],[106950.7,0.008]],[[106951.2,9.776],[106951.3,0.008],[106951.4,0.002],[106951.5,0.011],[106951.6,0.351]]]
["binance-futures","BTCUSDT",1750062463265,[[106900.0,9.393],[106899.9,0.015],[106899.3,0.118],[106899.2,0.088],[106899.1,0.003]],[[106900.1,14.502],[106900.2,0.14],[106900.3,0.002],[106900.4,0.394],[106900.5,0.01]]]
["binance-futures","BTCUSDT",1750062526090,[[106941.6,5.335],[106941.5,0.041],[106941.4,0.089],[106941.3,0.021],[106941.2,0.002]],[[106941.7,8.832],[106941.8,0.009],[106941.9,0.001],[106942.0,0.007],[106942.1,0.572]]]
["binance-futures","BTCUSDT",1750062593334,[[106926.6,14.82],[106926.5,0.006],[106926.1,0.001],[106925.7,0.001],[106925.5,0.002]],[[106926.7,7.787],[106926.8,0.004],[106927.1,0.001],[106927.2,0.106],[106927.3,0.524]]]
["binance-futures","BTCUSDT",1750062610278,[[106899.9,0.002],[106899.6,40.122],[106899.5,0.502],[106899.4,0.531],[106899.3,0.502]],[[106899.7,0.386],[106899.8,0.002],[106900.1,0.002],[106900.2,0.009],[106900.3,0.001]]]
["binance-futures","BTCUSDT",1750062641407,[[106954.2,22.244],[106954.1,0.006],[106954.0,0.002],[106953.9,0.094],[106953.8,0.002]],[[106954.3,10.663],[106954.4,0.013],[106954.5,0.002],[106954.6,0.001],[106954.9,0.04]]]
["binance-futures","BTCUSDT",1750062691941,[[106979.6,12.643],[106979.5,0.004],[106979.4,0.002],[106979.1,0.001],[106979.0,0.286]],[[106979.7,9.557],[106979.8,0.016],[106979.9,0.073],[106980.0,0.214],[106980.1,0.002]]]
["binance-futures","BTCUSDT",1750062748188,[[106961.5,1.14],[106961.4,0.002],[106960.9,0.002],[106960.0,0.126],[106957.7,0.04]],[[106961.6,22.893],[106961.7,0.006],[106961.8,0.004],[106961.9,0.254],[106962.0,0.002]]]
["binance-futures","BTCUSDT",1750062779449,[[106987.5,12.679],[106987.4,0.009],[106987.3,0.003],[106987.0,0.228],[106986.9,0.096]],[[106987.6,7.741],[106987.7,0.007],[106987.9,0.001],[106988.0,0.01],[106988.1,0.007]]]
["binance-futures","BTCUSDT",1750062843626,[[106952.5,1.885],[106952.4,0.235],[106952.3,0.001],[106952.1,0.002],[106951.9,0.001]],[[106952.6,16.49],[106952.7,0.485],[106952.8,0.002],[106952.9,0.096],[106953.0,0.002]]]
["binance-futures","BTCUSDT",1750062870672,[[106942.1,7.745],[106942.0,0.005],[106941.9,0.002],[106941.8,0.381],[106941.7,0.38]],[[106942.2,9.074],[106942.3,0.003],[106942.4,0.003],[106942.8,0.001],[106943.0,0.008]]]
["binance-futures","BTCUSDT",1750062930323,[[107029.2,7.163],[107029.1,0.008],[107029.0,0.004],[107028.9,1.401],[107028.8,0.002]],[[107029.3,12.377],[107029.4,0.261],[107029.5,0.003],[107029.6,0.002],[107029.7,0.381]]]
["binance-futures","BTCUSDT",1750062978242,[[106962.9,20.125],[106962.8,0.117],[106962.7,0.002],[106962.6,0.42],[106962.5,0.005]],[[106963.0,0.106],[106963.1,0.008],[106963.3,0.002],[106963.5,0.001],[106963.8,0.004]]]
["binance-futures","BTCUSDT",1750063017008,[[107011.9,4.372],[107011.8,0.002],[107011.4,0.119],[107011.3,0.002],[107011.2,0.094]],[[107012.0,4.74],[107012.1,0.002],[107012.3,0.005],[107012.4,0.068],[107013.0,0.119]]]
["binance-futures","BTCUSDT",1750063080665,[[107020.3,4.825],[107020.2,0.003],[107020.0,0.003],[107019.8,0.001],[107018.4,0.004]],[[107020.4,9.145],[107020.5,0.118],[107020.7,0.096],[107020.8,0.004],[107021.0,0.003]]]
["binance-futures","BTCUSDT",1750063099372,[[107008.1,8.895],[107008.0,0.272],[107007.7,0.002],[107007.0,0.059],[107006.9,0.002]],[[107008.2,9.822],[107008.3,0.009],[107008.4,0.201],[107008.5,0.023],[107008.6,0.004]]]
["binance-futures","BTCUSDT",1750063171883,[[107025.0,7.368],[107024.9,0.004],[107024.7,0.002],[107024.2,0.001],[107023.7,0.006]],[[107025.1,15.644],[107025.2,0.098],[107025.6,0.095],[107025.7,0.004],[107025.9,0.094]]]
["binance-futures","BTCUSDT",1750063210945,[[107002.0,7.366],[107001.9,0.003],[107001.3,0.094],[107001.2,0.194],[107001.1,0.096]],[[107002.1,16.942],[107002.2,0.36],[107002.3,0.002],[107002.4,0.126],[107002.5,0.004]]]
["binance-futures","BTCUSDT",1750063258103,[[106996.8,2.235],[106996.7,0.001],[106996.5,0.001],[106996.4,0.002],[106996.1,0.001]],[[106996.9,20.876],[106997.0,0.002],[106997.2,0.002],[106997.3,0.098],[106998.7,0.381]]]
["binance-futures","BTCUSDT",1750063278969,[[106996.8,4.932],[106996.7,0.003],[106996.5,0.001],[106996.4,0.002],[106995.8,0.094]],[[106996.9,9.749],[106997.0,0.053],[106997.2,0.002],[106997.3,0.39],[106998.0,0.004]]]
["binance-futures","BTCUSDT",1750063337287,[[107001.3,7.046],[107001.2,1.109],[107001.1,0.361],[107001.0,0.111],[107000.9,0.002]],[[107001.4,12.318],[107001.5,0.01],[107001.6,0.023],[107001.7,0.096],[107001.8,0.002]]]
["binance-futures","BTCUSDT",1750063417461,[[107025.0,6.939],[107024.9,0.007],[107024.7,0.01],[107024.6,0.002],[107024.0,0.002]],[[107025.1,16.073],[107025.2,0.006],[107025.3,0.002],[107025.5,0.002],[107025.6,0.001]]]
["binance-futures","BTCUSDT",1750063450770,[[107034.9,11.949],[107034.8,0.011],[107034.7,0.002],[107034.4,0.003],[107030.5,0.001]],[[107035.0,10.211],[107035.1,1.498],[107035.2,0.025],[107035.3,0.004],[107036.0,0.094]]]
["binance-futures","BTCUSDT",1750063510927,[[107043.0,1.613],[107042.9,0.658],[107042.7,0.002],[107042.6,5.0]],[[107043.1,13.011],[107043.2,0.03],[107043.3,0.002],[107043.4,0.003],[107043.5,0.097]]]
["binance-futures","BTCUSDT",1750063530762,[[107043.0,13.713],[107042.9,1.243],[107042.8,0.76],[107042.7,0.959],[107042.6,5.0]],[[107043.1,7.102],[107043.2,0.023],[107043.5,0.02],[107043.6,0.002],[107043.9,0.003]]]
["binance-futures","BTCUSDT",1750063577633,[[107043.0,4.572],[107042.9,1.399],[107042.8,0.002],[107042.7,0.075],[107042.6,5.005]],[[107043.1,24.861],[107043.2,0.633],[107043.3,0.007],[107043.4,0.004],[107043.6,0.002]]]
["binance-futures","BTCUSDT",1750063619401,[[107028.9,1.907],[107028.8,0.002],[107028.5,0.007],[107026.7,0.002],[107025.6,0.001]],[[107029.0,12.139],[107029.1,0.006],[107029.2,0.188],[107029.3,0.004],[107029.4,0.001]]]
["binance-futures","BTCUSDT",1750063691685,[[107063.9,21.224],[107063.8,0.013],[107063.7,0.002],[107063.6,0.019],[107063.5,0.002]],[[107064.0,5.134],[107064.1,0.009],[107064.2,0.019],[107064.3,0.002],[107064.4,0.001]]]
["binance-futures","BTCUSDT",1750063749817,[[107071.9,18.511],[107071.8,0.195],[107071.7,1.729],[107071.6,0.173],[107071.5,0.002]],[[107072.0,4.507],[107072.1,0.005],[107072.5,0.001],[107072.6,0.001],[107073.0,0.001]]]
["binance-futures","BTCUSDT",1750063771552,[[107042.7,1.837],[107042.6,0.002],[107042.2,0.02],[107042.1,0.002],[107042.0,0.108]],[[107042.8,9.732],[107042.9,0.387],[107043.0,0.004],[107043.2,0.096],[107043.3,0.382]]]
["binance-futures","BTCUSDT",1750063811084,[[107031.8,1.032],[107031.0,0.003],[107030.9,0.001],[107030.5,0.001],[107030.1,0.004]],[[107031.9,19.972],[107032.0,0.004],[107032.1,0.002],[107032.3,0.189],[107032.5,0.569]]]
["binance-futures","BTCUSDT",1750063859928,[[107114.3,7.386],[107114.2,0.006],[107113.8,0.001],[107112.6,0.003],[107112.5,0.314]],[[107114.4,6.927],[107114.5,0.008],[107114.6,0.102],[107114.7,0.009],[107114.9,0.001]]]
["binance-futures","BTCUSDT",1750063918521,[[107112.7,15.334],[107112.6,0.006],[107112.3,0.002],[107112.2,0.001],[107111.7,0.019]],[[107112.8,8.909],[107112.9,0.008],[107113.0,0.094],[107113.1,0.002],[107113.3,0.003]]]
["binance-futures","BTCUSDT",1750063940411,[[107126.8,5.898],[107126.7,0.008],[107126.3,0.001],[107126.2,0.002],[107125.1,0.001]],[[107126.9,17.574],[107127.0,0.024],[107127.1,0.002],[107127.4,0.001],[107129.0,0.051]]]
["binance-futures","BTCUSDT",1750064011848,[[107130.1,4.68],[107130.0,0.852],[107129.7,0.146],[107129.6,0.103],[107129.5,0.002]],[[107130.2,12.745],[107130.3,0.348],[107130.4,0.004],[107130.5,0.139],[107130.6,0.002]]]
["binance-futures","BTCUSDT",1750064047175,[[107159.9,9.648],[107159.8,1.002],[107159.6,0.002],[107159.4,0.005]],[[107160.0,8.36],[107160.1,0.006],[107160.2,0.003],[107160.3,0.094],[107160.4,0.002]]]
["binance-futures","BTCUSDT",1750064104329,[[107148.9,20.522],[107148.8,0.102],[107148.7,0.006],[107148.6,0.001],[107148.5,0.019]],[[107149.0,5.538],[107149.1,0.001],[107149.2,0.001],[107149.5,0.004],[107150.1,0.007]]]
["binance-futures","BTCUSDT",1750064123081,[[107169.8,23.937],[107169.7,0.009],[107169.6,0.099],[107169.5,0.003],[107169.0,0.004]],[[107169.9,5.325],[107170.0,0.532],[107170.1,0.025],[107170.2,0.003],[107170.6,0.001]]]
["binance-futures","BTCUSDT",1750064210034,[[107156.5,3.823],[107156.4,0.002],[107156.2,0.188],[107156.1,0.004],[107155.7,0.154]],[[107156.6,16.541],[107156.7,0.01],[107156.8,0.096],[107156.9,0.002],[107157.1,0.003]]]
["binance-futures","BTCUSDT",1750064254284,[[107116.0,6.094],[107115.9,0.006],[107115.7,0.094],[107115.6,0.003],[107115.5,0.004]],[[107116.1,11.491],[107116.2,0.013],[107116.3,0.002],[107116.4,0.02],[107116.5,0.004]]]
["binance-futures","BTCUSDT",1750064276249,[[107100.8,0.472],[107100.6,0.078],[107100.5,0.005],[107099.9,0.002],[107098.7,0.094]],[[107100.9,16.141],[107101.0,0.008],[107101.1,0.002],[107101.9,0.002],[107102.4,0.002]]]
["binance-futures","BTCUSDT",1750064339601,[[107111.2,21.915],[107111.1,0.546],[107111.0,0.004],[107110.7,0.001],[107110.6,0.003]],[[107111.3,2.497],[107111.4,0.001],[107111.5,0.001],[107111.9,0.001],[107112.0,0.099]]]
["binance-futures","BTCUSDT",1750064362491,[[107125.0,10.352],[107124.9,1.494],[107124.8,0.379],[107124.7,0.002],[107124.6,0.007]],[[107125.1,0.209],[107125.2,0.003],[107125.5,0.001],[107125.9,0.001],[107126.0,0.05]]]
["binance-futures","BTCUSDT",1750064398939,[[107135.1,16.375],[107135.0,0.544],[107134.9,0.004],[107134.8,0.002],[107134.6,0.095]],[[107135.2,6.666],[107135.3,0.008],[107135.7,0.003],[107136.0,0.052],[107136.1,0.003]]]
["binance-futures","BTCUSDT",1750064448848,[[107104.5,1.231],[107104.4,0.002],[107104.0,0.001],[107103.8,0.002],[107103.6,0.003]],[[107104.6,23.844],[107104.7,0.014],[107104.8,0.004],[107104.9,0.002],[107105.0,0.05]]]
["binance-futures","BTCUSDT",1750064507121,[[107176.1,5.856],[107176.0,0.394],[107175.9,0.757],[107175.8,0.002]],[[107176.2,7.039],[107176.3,0.526],[107176.4,1.899],[107176.5,0.607],[107176.6,0.509]]]
["binance-futures","BTCUSDT",1750064573293,[[107142.9,4.823],[107142.8,0.01],[107142.7,0.094],[107142.6,0.003],[107142.4,0.095]],[[107143.0,17.43],[107143.1,0.002],[107143.2,0.002],[107143.8,2.532],[107143.9,0.006]]]
["binance-futures","BTCUSDT",1750064594462,[[107100.0,8.76],[107099.9,0.803],[107099.8,0.091],[107099.7,0.493],[107099.6,0.002]],[[107100.1,6.43],[107100.2,2.415],[107100.5,0.002],[107100.6,0.001],[107102.2,0.001]]]
["binance-futures","BTCUSDT",1750064621793,[[107100.0,3.909],[107099.9,0.799],[107099.8,0.009],[107099.7,0.048],[107099.6,0.003]],[[107100.1,10.62],[107100.2,4.213],[107100.3,0.004],[107100.4,0.084],[107100.5,2.098]]]
["binance-futures","BTCUSDT",1750064679801,[[107121.4,6.818],[107121.3,3.39],[107121.2,0.004],[107120.9,0.004],[107120.8,0.002]],[[107121.5,7.347],[107121.6,0.008],[107121.9,0.004],[107122.0,0.097],[107122.1,0.002]]]
["binance-futures","BTCUSDT",1750064731201,[[107104.1,0.139],[107104.0,0.011],[107103.9,0.005],[107103.8,0.004],[107103.6,0.707]],[[107104.2,20.612],[107104.3,0.687],[107104.4,0.502],[107104.5,0.504],[107104.6,0.787]]]
["binance-futures","BTCUSDT",1750064761361,[[107128.5,2.202],[107128.4,0.003],[107128.3,0.002],[107128.1,0.002],[107126.6,0.085]],[[107128.6,9.611],[107128.7,0.004],[107128.8,0.002],[107128.9,0.378],[107129.0,0.096]]]
["binance-futures","BTCUSDT",1750064825333,[[107145.8,1.84],[107145.7,0.05],[107145.5,0.009],[107145.4,0.001],[107144.4,0.003]],[[107145.9,8.632],[107146.0,0.413],[107146.3,0.095],[107146.4,0.004],[107146.8,0.096]]]
["binance-futures","BTCUSDT",1750064843700,[[107116.6,4.44],[107116.5,0.041],[107116.1,0.001],[107115.7,0.004],[107115.5,0.004]],[[107116.7,7.567],[107116.8,0.007],[107117.2,0.001],[107118.4,0.001],[107118.5,0.094]]]
["binance-futures","BTCUSDT",1750064903515,[[107034.7,3.924],[107034.6,0.096],[107034.4,0.096],[107034.3,0.002],[107034.2,0.001]],[[107034.8,13.254],[107034.9,0.024],[107035.0,0.004],[107035.3,0.009],[107035.4,0.381]]]
["binance-futures","BTCUSDT",1750064950771,[[107045.6,24.984],[107045.3,0.24],[107045.2,0.495],[107045.1,0.32],[107044.9,2.363]],[[107045.7,0.076],[107045.8,0.016],[107046.9,0.843],[107048.6,0.076],[107049.2,0.007]]]
["binance-futures","BTCUSDT",1750064992409,[[107050.0,1.749],[107049.9,0.002],[107049.6,0.002],[107049.3,0.008],[107049.1,0.001]],[[107050.1,19.91],[107050.2,0.01],[107050.3,0.002],[107050.5,0.094],[107050.6,0.018]]]
["binance-futures","BTCUSDT",1750065061162,[[107063.4,18.843],[107063.3,0.006],[107063.2,0.021],[107063.1,0.072],[107063.0,0.003]],[[107063.5,1.145],[107063.6,0.002],[107064.0,0.001],[107064.2,0.002],[107064.4,0.001]]]
["binance-futures","BTCUSDT",1750065073346,[[107063.4,8.797],[107063.3,0.295],[107063.2,0.002],[107063.0,0.014],[107062.9,0.097]],[[107063.5,4.85],[107063.6,0.061],[107063.7,0.002],[107064.0,0.012],[107064.1,0.002]]]
["binance-futures","BTCUSDT",1750065146761,[[107076.3,3.2],[107076.2,1.5],[107076.1,0.004],[107076.0,0.101],[107075.9,0.006]],[[107076.4,11.082],[107076.5,0.008],[107076.6,0.12],[107076.7,0.008],[107076.8,0.002]]]
["binance-futures","BTCUSDT",1750065184598,[[107058.1,14.823],[107058.0,0.062],[107057.9,0.002],[107057.6,0.095],[107057.5,0.002]],[[107058.2,5.891],[107058.3,0.002],[107058.5,0.002],[107058.8,0.002],[107059.1,0.001]]]
["binance-futures","BTCUSDT",1750065237666,[[107035.7,2.308],[107035.6,0.002],[107035.2,0.001],[107034.8,0.001],[107032.8,0.004]],[[107035.8,22.863],[107035.9,0.053],[107036.0,0.094],[107036.1,0.002],[107036.3,0.001]]]
["binance-futures","BTCUSDT",1750065256923,[[107011.3,0.784],[107011.2,0.004],[107010.9,0.002],[107010.8,0.001],[107010.6,0.002]],[[107011.4,16.326],[107011.5,0.388],[107011.6,0.153],[107011.7,0.021],[107011.8,0.098]]]
["binance-futures","BTCUSDT",1750065310436,[[106964.8,19.615],[106964.7,0.099],[106964.6,0.002],[106964.5,0.38],[106964.4,0.38]],[[106964.9,7.72],[106965.0,0.221],[106965.1,0.002],[106965.3,0.001],[106965.7,0.001]]]
["binance-futures","BTCUSDT",1750065390888,[[106958.0,20.339],[106957.9,0.504],[106957.8,0.5],[106957.7,0.502],[106957.6,0.004]],[[106958.1,2.652],[106958.2,0.001],[106958.3,0.001],[106958.4,0.002],[106959.5,0.003]]]
["binance-futures","BTCUSDT",1750065421206,[[106974.0,17.714],[106973.9,0.599],[106973.8,0.002],[106973.5,0.099],[106973.4,0.003]],[[106974.1,3.354],[106974.2,0.08],[106974.6,0.015],[106974.7,0.003],[106975.0,0.002]]]
["binance-futures","BTCUSDT",1750065482671,[[106972.0,0.327],[106971.9,0.002]],[[106972.1,0.824],[106972.4,0.615],[106973.3,0.109],[106973.7,2.853],[106973.8,0.756]]]
["binance-futures","BTCUSDT",1750065500718,[[106958.8,9.753],[106958.7,1.307],[106958.5,0.002],[106958.3,0.003],[106957.9,0.005]],[[106958.9,9.882],[106959.0,0.123],[106959.4,0.001],[106959.5,0.002],[106959.8,0.001]]]
["binance-futures","BTCUSDT",1750065543527,[[106933.9,0.928],[106933.8,0.012],[106933.7,0.004],[106933.6,0.004],[106933.5,0.004]],[[106934.0,18.891],[106934.1,0.347],[106934.2,0.073],[106934.3,0.002],[106934.5,0.001]]]
["binance-futures","BTCUSDT",1750065584258,[[106903.9,12.033],[106903.8,0.018],[106903.6,0.007],[106903.4,0.103],[106903.3,0.2]],[[106904.0,2.506],[106904.1,0.004],[106904.2,0.057],[106904.5,0.001],[106910.4,0.078]]]
["binance-futures","BTCUSDT",1750065644300,[[106933.0,7.684],[106932.9,0.006],[106932.6,0.047],[106932.5,0.114],[106932.4,0.002]],[[106933.1,13.739],[106933.2,0.009],[106933.3,0.004],[106933.4,0.001],[106933.7,0.094]]]
["binance-futures","BTCUSDT",1750065664763,[[106932.1,14.767],[106932.0,0.006],[106931.9,0.002],[106931.8,0.002],[106930.8,0.003]],[[106932.2,8.244],[106932.3,0.008],[106932.4,0.094],[106932.5,0.003],[106932.7,0.015]]]
["binance-futures","BTCUSDT",1750065726391,[[106932.9,14.94],[106932.8,1.215],[106932.7,0.018],[106932.6,0.105],[106932.5,0.006]],[[106933.0,1.703],[106933.1,0.005],[106933.3,0.001],[106933.9,0.002],[106934.1,0.001]]]
["binance-futures","BTCUSDT",1750065759633,[[106940.3,12.611],[106940.2,0.11],[106940.1,0.018],[106940.0,0.098],[106939.9,0.002]],[[106940.4,4.727],[106940.5,0.007],[106940.9,0.001],[106941.3,0.003],[106941.7,0.002]]]
["binance-futures","BTCUSDT",1750065807631,[[106940.3,8.66],[106940.2,0.714],[106940.1,0.018],[106940.0,0.142],[106939.9,0.002]],[[106940.4,8.646],[106940.5,0.016],[106940.6,0.163],[106940.7,0.003],[106940.8,0.002]]]
["binance-futures","BTCUSDT",1750065861893,[[106940.3,10.753],[106940.2,0.113],[106940.1,0.231],[106940.0,0.4],[106939.9,0.002]],[[106940.4,11.044],[106940.5,0.454],[106940.6,0.486],[106940.7,0.099],[106940.8,0.002]]]
["binance-futures","BTCUSDT",1750065887146,[[106919.6,4.392],[106919.5,0.006],[106919.1,0.015],[106919.0,0.004],[106918.7,0.084]],[[106919.7,13.401],[106919.8,0.014],[106920.0,0.004],[106920.2,0.001],[106920.6,0.097]]]
["binance-futures","BTCUSDT",1750065945772,[[106975.5,28.991],[106975.4,0.004],[106975.3,0.208],[106975.2,0.002],[106975.0,0.015]],[[106975.6,0.599],[106975.7,0.002],[106976.0,0.001],[106976.6,0.002],[106976.9,0.001]]]
["binance-futures","BTCUSDT",1750065970216,[[106995.6,1.309],[106994.8,0.002],[106994.7,0.001],[106994.5,0.002],[106993.8,0.002]],[[106995.7,24.617],[106995.8,0.004],[106996.5,0.094],[106996.6,0.002],[106997.3,0.002]]]
["binance-futures","BTCUSDT",1750066028576,[[106934.5,8.55],[106934.4,0.395],[106934.2,0.094],[106934.1,0.002],[106934.0,0.001]],[[106934.6,10.79],[106934.7,0.007],[106934.8,0.014],[106934.9,0.004],[106935.0,0.003]]]
["binance-futures","BTCUSDT",1750066081901,[[106950.3,3.347],[106950.2,0.049],[106950.0,0.003],[106949.9,0.037],[106949.8,0.006]],[[106950.4,11.46],[106950.5,0.007],[106950.6,0.074],[106950.7,0.003],[106950.9,0.002]]]
["binance-futures","BTCUSDT",1750066117019,[[106937.2,8.976],[106937.1,0.004],[106936.8,0.094],[106936.7,0.003],[106935.2,0.002]],[[106937.3,4.703],[106937.4,0.01],[106937.5,0.014],[106937.6,0.002],[106937.8,0.001]]]
["binance-futures","BTCUSDT",1750066180001,[[106900.0,5.184],[106899.9,0.001],[106899.4,0.02],[106899.3,0.094],[106899.2,0.001]],[[106900.1,27.77],[106900.2,0.018],[106900.3,0.002],[106900.4,0.099],[106900.5,0.002]]]
["binance-futures","BTCUSDT",1750066198598,[[106909.5,12.564],[106909.4,0.008],[106909.3,0.004],[106909.2,1.008],[106909.1,1.585]],[[106909.6,9.202],[106909.7,0.004],[106910.0,0.007],[106910.1,0.006],[106910.2,0.003]]]
["binance-futures","BTCUSDT",1750066260472,[[106932.5,3.957],[106932.4,0.001],[106932.1,0.001],[106931.8,0.002],[106931.7,0.001]],[[106932.6,14.476],[106932.7,0.011],[106932.8,0.007],[106932.9,0.379],[106933.0,0.002]]]
["binance-futures","BTCUSDT",1750066305082,[[106919.6,8.069],[106919.5,0.004],[106919.1,0.001],[106919.0,0.002],[106918.7,0.001]],[[106919.7,23.903],[106919.8,0.008],[106919.9,0.094],[106920.0,0.015],[106920.1,0.002]]]
["binance-futures","BTCUSDT",1750066351259,[[106932.5,26.278],[106932.4,0.108],[106932.1,0.115],[106932.0,0.006],[106931.3,0.008]],[[106932.6,0.715],[106932.7,0.001],[106933.5,0.019],[106933.6,0.002],[106934.2,0.001]]]
["binance-futures","BTCUSDT",1750066369243,[[106919.6,12.383],[106919.5,0.005],[106919.4,0.002],[106919.2,0.003],[106918.8,0.001]],[[106919.7,4.151],[106919.8,0.031],[106919.9,0.005],[106920.0,0.003],[106920.9,0.384]]]
["binance-futures","BTCUSDT",1750066425534,[[106900.0,6.054],[106899.2,0.003],[106898.9,0.002],[106897.2,0.001],[106897.1,0.024]],[[106900.1,21.75],[106900.2,0.258],[106900.4,0.148],[106900.5,0.002],[106900.6,0.001]]]
["binance-futures","BTCUSDT",1750066452222,[[106929.5,24.668],[106929.4,0.004],[106929.2,0.07],[106929.1,0.202],[106929.0,0.002]],[[106929.6,2.007],[106929.7,0.005],[106929.8,0.029],[106929.9,0.032],[106930.0,0.002]]]
["binance-futures","BTCUSDT",1750066529701,[[106944.3,27.31],[106944.2,0.014],[106944.1,0.049],[106944.0,0.134],[106943.9,0.004]],[[106944.4,10.569],[106944.5,0.01],[106944.6,0.015],[106944.7,0.002],[106945.0,0.094]]]
["binance-futures","BTCUSDT",1750066536950,[[106944.3,25.814],[106944.2,0.014],[106944.1,0.143],[106944.0,0.04],[106943.9,0.004]],[[106944.4,8.659],[106944.5,0.058],[106944.6,0.015],[106944.7,0.002],[106944.9,0.001]]]
["binance-futures","BTCUSDT",1750066602097,[[106918.5,16.904],[106918.4,0.005],[106918.0,0.001],[106917.9,0.002],[106917.6,0.001]],[[106918.6,3.77],[106918.7,0.001],[106918.9,0.003],[106919.3,0.001],[106920.0,0.003]]]
["binance-futures","BTCUSDT",1750066648824,[[106918.5,17.648],[106918.4,0.054],[106918.3,0.02],[106918.2,1.294],[106918.1,0.049]],[[106918.6,1.696],[106918.7,0.001],[106918.8,0.026],[106918.9,0.005],[106919.4,0.002]]]
["binance-futures","BTCUSDT",1750066685447,[[106944.1,18.723],[106944.0,0.007],[106943.9,0.005],[106943.8,0.457],[106943.7,0.04]],[[106944.2,2.672],[106944.3,0.154],[106944.4,0.369],[106944.5,0.004],[106944.8,0.001]]]
["binance-futures","BTCUSDT",1750066756117,[[106921.6,0.226],[106920.1,0.002],[106920.0,0.017],[106919.6,0.001],[106919.5,0.002]],[[106921.7,37.978],[106921.8,3.35],[106921.9,2.55],[106922.0,6.035],[106922.1,0.03]]]
["binance-futures","BTCUSDT",1750066767078,[[106922.9,14.442],[106922.8,0.004],[106922.7,0.109],[106922.6,0.002],[106922.4,0.095]],[[106923.0,5.416],[106923.1,0.001],[106923.2,0.002],[106923.4,0.001],[106923.8,0.002]]]
["binance-futures","BTCUSDT",1750066833269,[[106936.5,22.835],[106936.4,0.008],[106936.3,0.004],[106936.1,0.096],[106936.0,0.003]],[[106936.6,1.704],[106936.7,0.004],[106937.0,0.05],[106937.1,0.022],[106937.2,0.002]]]
["binance-futures","BTCUSDT",1750066875322,[[106944.7,9.257],[106944.6,0.684],[106944.5,0.002],[106944.4,0.002],[106944.2,0.001]],[[106944.8,13.875],[106944.9,0.018],[106945.0,0.009],[106945.2,0.094],[106945.3,0.003]]]
["binance-futures","BTCUSDT",1750066922454,[[106971.9,24.642],[106971.8,0.105],[106971.7,0.792],[106971.6,0.209],[106971.5,0.565]],[[106972.0,2.833],[106972.1,0.001],[106972.7,0.001],[106973.1,0.001],[106973.2,0.002]]]
["binance-futures","BTCUSDT",1750066984261,[[106974.6,1.571],[106974.5,0.055],[106974.1,0.001],[106973.8,0.009],[106973.5,0.006]],[[106974.7,17.28],[106974.8,0.006],[106974.9,0.094],[106975.0,0.002],[106975.2,0.111]]]
["binance-futures","BTCUSDT",1750067005216,[[106970.0,10.7],[106969.9,1.143],[106969.8,0.005],[106969.7,0.02],[106969.6,0.02]],[[106970.1,6.044],[106970.2,0.021],[106970.6,0.001],[106970.7,0.094],[106970.8,0.002]]]
["binance-futures","BTCUSDT",1750067079572,[[106955.0,13.423],[106954.9,0.779],[106954.8,0.767],[106954.7,0.097],[106954.6,0.297]],[[106955.1,1.8],[106955.2,0.017],[106955.6,0.021],[106955.7,0.002],[106956.0,0.038]]]
["binance-futures","BTCUSDT",1750067116048,[[106950.0,8.036],[106949.9,0.006],[106949.8,0.002],[106949.7,0.01],[106949.6,0.002]],[[106950.1,10.52],[106950.2,0.025],[106950.3,0.094],[106950.4,0.004],[106950.5,0.094]]]
["binance-futures","BTCUSDT",1750067170876,[],[[106969.9,18.925],[106972.6,0.118],[106972.8,1.122],[106972.9,0.08],[106973.1,0.08]]]
["binance-futures","BTCUSDT",1750067233964,[[106973.6,9.841],[106973.5,0.324],[106973.4,0.052],[106973.3,0.004],[106973.2,0.33]],[[106973.7,14.321],[106973.8,0.057],[106973.9,0.003],[106974.0,0.095],[106974.1,0.002]]]
["binance-futures","BTCUSDT",1750067263981,[[106999.9,13.943],[106999.8,0.06],[106999.7,0.248],[106999.6,0.002],[106999.5,0.097]],[[107000.0,3.378],[107000.1,0.326],[107000.2,0.008],[107000.4,0.001],[107000.8,0.004]]]
["binance-futures","BTCUSDT",1750067286055,[[106999.9,4.04],[106999.8,0.686],[106999.1,0.005],[106998.9,0.01],[106998.8,0.002]],[[107000.0,13.772],[107000.1,0.428],[107000.2,0.01],[107000.3,0.002],[107000.4,0.001]]]
["binance-futures","BTCUSDT",1750067357724,[[106953.4,7.023],[106953.3,0.006],[106953.2,0.002],[106953.0,0.004],[106952.9,0.006]],[[106953.5,9.1],[106953.6,1.294],[106953.7,0.502],[106953.8,0.596],[106953.9,0.504]]]
["binance-futures","BTCUSDT",1750067414366,[[106952.3,22.961],[106952.2,0.12],[106952.1,0.007],[106951.9,0.038],[106951.8,0.003]],[[106952.4,0.316],[106952.5,0.005],[106952.8,0.003],[106953.0,0.04],[106954.7,0.002]]]
["binance-futures","BTCUSDT",1750067418222,[[106952.9,19.269],[106952.8,0.68],[106952.7,0.196],[106952.6,0.002],[106951.7,0.009]],[[106953.0,0.937],[106953.1,0.009],[106953.2,0.001],[106953.5,0.084],[106953.6,0.005]]]
["binance-futures","BTCUSDT",1750067499819,[[106911.5,7.012],[106911.4,0.008],[106911.1,0.019],[106911.0,0.003],[106910.6,0.001]],[[106911.6,8.209],[106911.7,0.004],[106911.8,0.111],[106912.0,0.094],[106912.1,0.001]]]
["binance-futures","BTCUSDT",1750067523278,[[106905.4,3.605],[106905.3,0.052],[106905.1,0.002],[106905.0,0.001],[106903.1,0.019]],[[106905.5,14.153],[106905.6,0.108],[106905.8,0.094],[106905.9,0.002],[106906.9,0.535]]]
["binance-futures","BTCUSDT",1750067584300,[[106875.4,10.5],[106875.3,0.332],[106875.2,0.002],[106875.1,0.001],[106875.0,0.005]],[[106875.5,4.609],[106875.6,0.011],[106876.0,0.001],[106876.2,0.004],[106876.4,0.001]]]
["binance-futures","BTCUSDT",1750067606684,[[106884.2,19.105],[106884.1,0.004],[106884.0,0.002],[106883.7,0.077],[106883.6,0.002]],[[106884.3,0.431],[106884.4,0.093],[106884.5,0.107],[106884.6,1.039],[106884.7,0.004]]]
["binance-futures","BTCUSDT",1750067680561,[[106884.2,10.625],[106884.1,0.128],[106884.0,0.004],[106883.8,0.002],[106883.7,0.482]],[[106884.3,4.847],[106884.4,0.076],[106884.5,0.329],[106884.6,0.263],[106884.7,0.004]]]
["binance-futures","BTCUSDT",1750067707678,[[106864.4,10.766],[106864.3,0.003],[106864.0,0.027],[106863.9,0.184]],[[106864.5,11.582],[106864.6,0.013],[106864.7,0.376],[106864.8,0.002],[106865.0,0.001]]]
["binance-futures","BTCUSDT",1750067760238,[[106875.2,0.905],[106875.1,0.002],[106874.7,0.001],[106874.3,0.001],[106874.1,0.002]],[[106875.3,15.722],[106875.4,0.008],[106875.5,0.003],[106875.8,0.294],[106875.9,0.004]]]
["binance-futures","BTCUSDT",1750067815316,[[106860.1,3.995],[106860.0,0.443],[106859.2,0.003],[106858.5,0.002],[106857.9,0.002]],[[106860.2,17.973],[106860.3,0.01],[106860.4,0.094],[106860.5,0.002],[106860.6,0.096]]]
["binance-futures","BTCUSDT",1750067844505,[[106848.7,4.474],[106848.6,0.096],[106848.2,0.001],[106848.1,0.094],[106848.0,0.007]],[[106848.8,9.513],[106848.9,0.011],[106849.3,0.002],[106849.4,0.002],[106849.5,0.002]]]
["binance-futures","BTCUSDT",1750067906228,[[106907.1,24.252],[106907.0,0.006],[106906.9,0.002],[106906.6,0.001],[106906.5,0.002]],[[106907.2,1.753],[106907.3,0.021],[106907.9,0.001],[106908.2,0.002],[106909.3,0.022]]]
["binance-futures","BTCUSDT",1750067925233,[[106914.9,3.28],[106914.8,0.004],[106914.7,0.002],[106914.4,0.001],[106913.6,0.001]],[[106915.0,7.954],[106915.1,0.01],[106915.2,0.116],[106915.3,0.008],[106915.4,0.594]]]
["binance-futures","BTCUSDT",1750067990682,[[106899.8,5.41],[106899.7,0.263],[106899.6,0.083],[106899.5,0.002],[106899.4,0.001]],[[106899.9,14.301],[106900.0,0.051],[106900.1,0.002],[106900.2,0.001],[106900.4,0.095]]]
["binance-futures","BTCUSDT",1750068038255,[[106898.0,20.883],[106897.9,0.711],[106897.8,0.007],[106897.7,0.379],[106897.6,0.098]],[[106898.1,13.477],[106898.2,0.01],[106898.6,0.003],[106899.1,0.014],[106900.4,0.094]]]
["binance-futures","BTCUSDT",1750068075518,[[106880.0,1.191],[106879.9,0.002],[106879.5,0.004],[106877.9,0.001],[106877.7,0.001]],[[106880.1,33.121],[106880.2,0.013],[106880.3,0.796],[106880.4,0.007],[106880.5,0.001]]]
["binance-futures","BTCUSDT",1750068095992,[[106874.0,23.576],[106873.9,0.007],[106873.8,0.311],[106873.7,0.156],[106873.6,0.003]],[[106874.1,0.807],[106874.2,0.006],[106874.3,0.001],[106874.5,0.023],[106874.6,0.002]]]
["binance-futures","BTCUSDT",1750068149179,[[106891.7,15.836],[106891.6,0.006],[106891.5,0.002],[106891.3,0.002],[106891.2,0.003]],[[106891.8,5.567],[106891.9,0.007],[106892.0,0.001],[106892.2,0.001],[106892.7,0.01]]]
["binance-futures","BTCUSDT",1750068214005,[[106969.2,1.634],[106969.1,0.002],[106968.7,0.001],[106968.3,0.001],[106968.2,0.002]],[[106969.3,11.886],[106969.4,1.31],[106969.5,0.923],[106969.6,0.003],[106969.8,0.001]]]
["binance-futures","BTCUSDT",1750068250163,[[106947.3,25.299],[106947.2,0.006],[106947.1,0.097],[106947.0,0.004],[106946.8,0.003]],[[106947.4,1.631],[106947.5,0.152],[106947.6,1.075],[106947.7,0.004],[106947.8,0.003]]]
["binance-futures","BTCUSDT",1750068296393,[[106990.8,28.356],[106990.7,0.096],[106990.6,0.002],[106990.4,0.002],[106990.3,0.383]],[[106990.9,0.288],[106991.0,0.001],[106992.3,0.001],[106992.5,0.026],[106992.6,0.004]]]
["binance-futures","BTCUSDT",1750068312728,[[107040.9,30.643],[107040.8,4.749],[107040.7,0.109],[107040.6,0.224],[107040.5,0.004]],[[107041.0,1.993],[107041.4,0.001],[107041.8,0.001],[107042.6,0.001],[107042.8,0.001]]]
["binance-futures","BTCUSDT",1750068360563,[[107099.9,10.461],[107099.8,0.344],[107099.7,0.143],[107099.5,0.002]],[[107100.0,5.333],[107100.1,0.098],[107100.2,0.903],[107100.3,0.025],[107100.4,0.003]]]
["binance-futures","BTCUSDT",1750068391628,[[107160.7,17.657],[107160.6,0.004],[107160.4,0.273],[107160.3,0.096],[107160.2,0.003]],[[107160.8,3.062],[107160.9,0.001],[107162.0,0.002],[107162.6,0.002],[107164.9,0.105]]]
["binance-futures","BTCUSDT",1750068460863,[[107114.0,4.562],[107113.9,0.012],[107113.7,0.002],[107113.5,0.001],[107108.8,0.096]],[[107114.1,10.318],[107114.2,5.118],[107114.3,0.877],[107114.4,0.079],[107114.5,0.002]]]
["binance-futures","BTCUSDT",1750068470747,[[107114.0,5.419],[107113.9,0.008],[107113.8,0.002],[107113.7,0.382],[107113.6,0.383]],[[107114.1,9.827],[107114.2,4.764],[107114.3,0.002],[107114.4,0.077],[107114.5,0.002]]]
["binance-futures","BTCUSDT",1750068529406,[[107067.6,8.665],[107067.5,0.098],[107067.4,0.002],[107067.3,0.707],[107067.2,0.004]],[[107067.7,8.764],[107067.8,0.636],[107068.0,0.075],[107068.1,0.004],[107068.7,0.002]]]
["binance-futures","BTCUSDT",1750068571890,[[107075.1,13.063],[107075.0,0.01],[107074.7,0.095],[107074.6,0.002],[107074.3,0.095]],[[107075.2,9.299],[107075.3,0.012],[107075.4,0.326],[107075.5,0.021],[107075.6,0.002]]]
["binance-futures","BTCUSDT",1750068613853,[[107070.3,28.887],[107070.2,8.545],[107070.1,2.888],[107070.0,0.238],[107069.9,0.006]],[[107070.4,1.112],[107070.5,0.002],[107070.6,0.003],[107072.2,0.002],[107072.3,0.001]]]
["binance-futures","BTCUSDT",1750068679941,[[107073.0,7.548],[107072.9,0.002],[107072.1,0.001],[107071.7,0.003],[107071.4,0.034]],[[107073.1,15.719],[107073.2,0.018],[107073.3,0.051],[107073.4,0.26],[107073.5,0.266]]]
["binance-futures","BTCUSDT",1750068698728,[[107073.5,20.208],[107073.4,3.035],[107073.3,0.001],[107073.2,0.003],[107073.1,0.002]],[[107073.6,0.789],[107073.7,0.001],[107073.8,0.002],[107074.7,0.001],[107075.5,0.006]]]
["binance-futures","BTCUSDT",1750068766247,[[107125.0,11.892],[107124.9,0.007],[107124.8,0.003],[107124.6,0.094]],[[107125.1,12.282],[107125.2,0.01],[107125.3,0.004],[107125.4,0.351],[107125.5,0.002]]]
["binance-futures","BTCUSDT",1750068803864,[[107096.8,8.647],[107096.7,0.14],[107096.5,0.108],[107096.4,0.002],[107096.3,0.003]],[[107096.9,8.944],[107097.0,0.647],[107097.1,0.03],[107097.2,0.011],[107097.3,0.006]]]
["binance-futures","BTCUSDT",1750068857678,[[107092.1,4.404],[107092.0,0.004],[107091.6,0.001],[107091.0,0.005],[107090.9,0.579]],[[107092.2,19.717],[107092.3,0.01],[107092.4,0.096],[107092.5,0.002],[107092.7,0.095]]]
["binance-futures","BTCUSDT",1750068920251,[[107118.0,22.035],[107117.9,0.238],[107117.8,0.018],[107117.7,0.098],[107117.5,0.004]],[[107118.1,0.609],[107118.2,0.001],[107118.3,0.001],[107118.7,0.003],[107119.1,0.001]]]
["binance-futures","BTCUSDT",1750068946837,[[107129.4,4.196],[107129.3,0.345],[107129.2,0.934],[107129.1,0.005]],[[107129.5,11.322],[107129.6,0.119],[107129.7,0.001],[107129.8,0.094],[107129.9,0.002]]]
["binance-futures","BTCUSDT",1750069009813,[[107125.8,2.924],[107125.7,0.002],[107125.3,0.001],[107125.2,0.003],[107125.0,0.006]],[[107125.9,9.202],[107126.0,0.507],[107126.1,0.002],[107126.3,0.094],[107126.4,0.212]]]
["binance-futures","BTCUSDT",1750069035073,[[107102.8,11.082],[107102.7,0.113],[107102.6,0.006],[107102.5,0.095],[107102.4,0.004]],[[107102.9,10.376],[107103.0,0.008],[107103.4,0.001],[107103.7,0.004],[107103.8,0.001]]]
["binance-futures","BTCUSDT",1750069089471,[[107104.2,11.568],[107104.1,0.01],[107103.9,0.094],[107103.8,0.018],[107100.1,0.284]],[[107104.3,5.874],[107104.4,0.233],[107104.8,0.005],[107105.4,0.002],[107105.5,0.377]]]
["binance-futures","BTCUSDT",1750069095841,[[107104.2,12.498],[107104.1,0.099],[107103.8,0.018],[107103.7,0.094],[107102.4,0.096]],[[107104.3,6.143],[107104.4,0.233],[107104.8,0.005],[107105.0,0.253],[107105.1,0.002]]]
["binance-futures","BTCUSDT",1750069174362,[[107094.1,4.706],[107094.0,0.011],[107093.9,0.002],[107093.8,0.027],[107093.7,0.002]],[[107094.2,10.124],[107094.3,0.312],[107094.4,0.539],[107094.5,0.004],[107094.7,0.094]]]
["binance-futures","BTCUSDT",1750069194839,[[107086.1,2.43],[107085.9,0.206],[107085.8,0.86],[107085.7,0.01],[107085.6,0.002]],[[107086.2,19.835],[107086.3,0.004],[107086.5,0.001],[107086.6,0.004],[107086.7,0.753]]]
["binance-futures","BTCUSDT",1750069261774,[[107073.0,6.927],[107072.9,0.004],[107072.8,0.002],[107072.5,0.001],[107072.4,0.078]],[[107073.1,18.075],[107073.2,0.343],[107073.3,0.002],[107073.4,0.001],[107073.5,0.007]]]
["binance-futures","BTCUSDT",1750069280101,[[107073.0,7.047],[107072.9,0.004],[107072.8,0.003],[107072.5,0.001],[107072.2,0.739]],[[107073.1,14.196],[107073.2,0.4],[107073.3,0.002],[107073.5,0.101],[107073.6,0.003]]]
["binance-futures","BTCUSDT",1750069325898,[[107078.2,20.144],[107078.1,0.551],[107078.0,0.502],[107077.9,0.502],[107077.8,0.105]],[[107078.3,9.049],[107078.4,0.011],[107078.7,0.001],[107080.1,0.096],[107080.3,0.095]]]
["binance-futures","BTCUSDT",1750069424488,[[107050.0,13.626],[107049.9,0.005],[107049.8,0.005],[107049.7,0.097],[107049.6,0.003]],[[107050.1,8.901],[107050.2,0.109],[107050.3,0.002],[107050.6,0.001],[107051.2,0.002]]]
["binance-futures","BTCUSDT",1750069446975,[[107055.2,13.279],[107055.1,0.589],[107055.0,0.096],[107054.9,0.002],[107054.5,0.002]],[[107055.3,1.885],[107055.4,0.001],[107055.6,0.003],[107056.0,0.001],[107057.1,0.008]]]
["binance-futures","BTCUSDT",1750069513555,[[107091.1,10.613],[107091.0,0.035],[107090.9,0.096],[107090.8,0.002],[107090.6,0.001]],[[107091.2,10.93],[107091.3,0.008],[107091.4,0.053],[107091.5,0.031],[107091.6,0.003]]]
["binance-futures","BTCUSDT",1750069545151,[[107091.1,17.459],[107091.0,0.174],[107090.9,0.096],[107090.8,0.002],[107090.6,0.001]],[[107091.2,3.301],[107091.3,0.004],[107091.4,0.182],[107091.5,0.033],[107091.6,0.324]]]
["binance-futures","BTCUSDT",1750069582703,[[107063.1,2.265],[107063.0,0.008],[107062.9,0.001],[107062.3,0.002],[107060.4,0.002]],[[107063.2,21.18],[107063.3,0.032],[107063.4,0.173],[107063.5,0.002],[107063.6,0.002]]]
["binance-futures","BTCUSDT",1750069628192,[[107050.0,18.028],[107049.9,0.118],[107049.8,0.003],[107049.7,0.096],[107049.6,0.006]],[[107050.1,3.911],[107050.2,0.002],[107050.3,0.004],[107050.4,0.958],[107050.5,0.006]]]
["binance-futures","BTCUSDT",1750069693913,[[107043.0,4.781],[107042.9,0.002],[107042.5,0.023],[107042.1,0.044],[107041.4,0.011]],[[107043.1,25.073],[107043.2,0.706],[107043.3,0.004],[107043.4,1.206],[107043.5,0.002]]]
["binance-futures","BTCUSDT",1750069743951,[[107046.1,12.323],[107046.0,0.1],[107045.9,0.003],[107045.8,0.002],[107045.7,0.008]],[[107046.2,12.339],[107046.3,0.357],[107046.4,0.054],[107046.5,0.928],[107048.1,0.01]]]
["binance-futures","BTCUSDT",1750069778804,[[107025.8,13.238],[107025.7,0.142],[107025.6,0.001],[107025.4,0.094],[107025.3,0.002]],[[107025.9,21.109],[107026.0,0.471],[107026.1,0.93],[107026.2,0.002],[107026.3,0.001]]]
["binance-futures","BTCUSDT",1750069810074,[[107025.8,16.013],[107025.7,0.142],[107025.6,0.004],[107025.5,0.004],[107025.4,0.004]],[[107025.9,3.152],[107026.0,0.218],[107026.1,0.002],[107026.2,1.283],[107026.3,0.004]]]
["binance-futures","BTCUSDT",1750069866281,[[107021.0,3.401],[107020.9,0.002],[107020.2,0.242],[107020.1,0.061],[107020.0,0.03]],[[107021.1,20.91],[107021.2,0.01],[107021.3,0.096],[107021.4,0.004],[107021.6,0.095]]]
["binance-futures","BTCUSDT",1750069933006,[[107029.0,12.242],[107028.9,0.222],[107028.8,0.002],[107028.7,0.002]],[[107029.1,7.511],[107029.2,0.028],[107029.6,0.015],[107029.7,0.096],[107029.8,0.001]]]
["binance-futures","BTCUSDT",1750069977761,[[107030.3,5.329],[107030.2,0.022],[107030.1,0.002],[107030.0,0.001],[107029.8,0.028]],[[107030.4,13.026],[107030.5,0.008],[107030.6,0.002],[107030.9,0.001],[107031.0,0.005]]]
["binance-futures","BTCUSDT",1750070022118,[[107000.0,2.408],[106999.9,0.001],[106999.8,0.002],[106999.5,0.029],[106999.4,0.002]],[[107000.1,27.49],[107000.2,0.346],[107000.3,0.002],[107000.4,0.002],[107000.6,0.001]]]
["binance-futures","BTCUSDT",1750070041239,[[107015.8,8.682],[107015.7,0.005],[107015.5,0.016],[107015.4,0.018],[107015.3,0.001]],[[107015.9,11.211],[107016.0,0.008],[107016.1,0.005],[107016.5,0.095],[107016.6,0.002]]]
["binance-futures","BTCUSDT",1750070115445,[[107013.1,16.428],[107013.0,0.045],[107012.9,0.016],[107012.8,0.013],[107012.7,0.027]],[[107013.2,12.196],[107013.3,0.036],[107013.4,0.12],[107013.5,0.002],[107013.6,0.001]]]
["binance-futures","BTCUSDT",1750070138016,[[107027.8,18.931],[107027.7,0.14],[107027.6,0.02],[107027.5,0.005],[107027.4,0.01]],[[107027.9,11.24],[107028.0,0.01],[107028.1,0.003],[107028.4,0.003],[107028.9,0.178]]]
["binance-futures","BTCUSDT",1750070222271,[[106999.8,0.321],[106999.7,0.084],[106999.6,0.001],[106999.1,0.002],[106998.0,0.003]],[[106999.9,35.517],[107000.0,1.212],[107000.1,1.992],[107000.2,0.504],[107000.3,0.005]]]
["binance-futures","BTCUSDT",1750070271734,[[106975.1,9.746],[106975.0,0.008],[106974.8,0.004],[106974.7,0.009],[106974.6,0.006]],[[106975.2,16.644],[106975.3,0.227],[106975.4,0.121],[106975.5,0.098],[106975.7,0.003]]]
["binance-futures","BTCUSDT",1750070285061,[[106967.1,10.924],[106967.0,0.019],[106966.9,0.006],[106966.7,0.002],[106966.1,0.022]],[[106967.2,9.325],[106967.3,0.105],[106967.4,0.004],[106967.8,0.095],[106967.9,0.004]]]
["binance-futures","BTCUSDT",1750070358203,[[106969.9,7.112],[106969.8,0.014],[106969.6,0.001],[106969.5,0.014],[106967.1,0.004]],[[106970.0,11.746],[106970.1,0.009],[106970.2,0.028],[106970.3,0.002],[106970.5,0.095]]]
["binance-futures","BTCUSDT",1750070380593,[[106969.9,5.701],[106969.8,0.396],[106969.7,0.002],[106969.5,0.014],[106969.4,0.059]],[[106970.0,13.688],[106970.1,0.013],[106970.2,0.03],[106970.3,0.002],[106970.4,0.227]]]
["binance-futures","BTCUSDT",1750070450851,[[106956.2,4.577],[106956.1,0.004],[106956.0,0.008],[106955.7,0.002],[106955.4,0.013]],[[106956.3,15.567],[106956.4,0.117],[106956.5,0.096],[106956.6,0.002],[106956.7,0.094]]]
["binance-futures","BTCUSDT",1750070464095,[[106946.6,4.391],[106946.5,0.094],[106946.4,0.01],[106945.7,0.001],[106943.5,0.096]],[[106946.7,23.473],[106946.8,0.017],[106946.9,0.002],[106947.0,0.094],[106947.1,0.002]]]
["binance-futures","BTCUSDT",1750070513811,[[106930.0,20.916],[106929.9,0.015],[106929.8,0.002],[106929.5,0.012],[106929.4,0.011]],[[106930.1,13.838],[106930.2,0.029],[106930.6,0.021],[106930.7,0.098],[106930.9,0.094]]]
["binance-futures","BTCUSDT",1750070546986,[[106909.8,9.952],[106909.7,0.1],[106909.6,0.003],[106909.5,0.095],[106909.4,0.002]],[[106909.9,13.48],[106910.0,0.007],[106910.1,0.002],[106910.2,0.019],[106910.3,0.004]]]
["binance-futures","BTCUSDT",1750070611376,[[106892.0,0.73],[106891.9,0.001],[106891.6,0.01],[106891.5,0.003],[106887.5,0.029]],[[106892.1,26.407],[106892.2,3.118],[106892.3,0.674],[106892.4,2.54],[106892.5,0.5]]]
["binance-futures","BTCUSDT",1750070670461,[[106889.9,8.811],[106889.8,0.02],[106889.7,0.015],[106889.6,0.002],[106889.5,0.001]],[[106890.0,6.328],[106890.1,0.131],[106890.2,0.499],[106890.3,0.002],[106890.5,0.003]]]
["binance-futures","BTCUSDT",1750070692345,[[106885.4,10.676],[106885.3,0.1],[106885.2,0.002],[106885.1,0.002],[106885.0,0.094]],[[106885.5,9.735],[106885.6,0.007],[106885.7,0.499],[106885.8,0.007],[106887.0,0.01]]]
["binance-futures","BTCUSDT",1750070735066,[[106870.0,8.617],[106869.9,0.017],[106869.8,0.146],[106869.7,0.152],[106869.6,0.006]],[[106870.1,12.839],[106870.2,0.744],[106870.3,0.501],[106870.4,0.005],[106870.5,0.002]]]
["binance-futures","BTCUSDT",1750070776361,[[106850.0,4.062],[106849.9,0.002],[106849.6,0.002],[106848.5,0.003],[106847.4,0.004]],[[106850.1,28.008],[106850.2,0.012],[106850.3,0.022],[106850.4,0.009],[106850.5,0.002]]]
["binance-futures","BTCUSDT",1750070837021,[[106827.8,10.764],[106827.7,1.096],[106827.6,0.075],[106827.5,0.002],[106827.3,0.095]],[[106827.9,10.943],[106828.0,0.055],[106828.1,0.208],[106828.2,0.004],[106828.4,0.038]]]
["binance-futures","BTCUSDT",1750070887409,[[106793.7,12.055],[106793.6,0.006],[106793.5,0.002],[106793.3,0.094],[106793.2,0.003]],[[106793.8,9.055],[106793.9,0.03],[106794.0,0.385],[106794.1,0.003],[106794.2,0.002]]]
["binance-futures","BTCUSDT",1750070912864,[[106722.4,6.979],[106722.3,0.062],[106722.2,0.426],[106722.1,2.207],[106722.0,2.057]],[[106722.5,11.385],[106722.6,0.139],[106722.7,0.12],[106722.8,6.587],[106722.9,0.327]]]
["binance-futures","BTCUSDT",1750070942612,[[106745.0,27.813],[106744.9,0.211],[106744.7,0.018],[106744.6,0.002],[106744.5,0.001]],[[106745.1,0.47],[106745.2,0.175],[106745.3,0.037],[106745.4,0.047],[106745.6,0.001]]]
["binance-futures","BTCUSDT",1750070988552,[[106775.5,4.875],[106775.4,0.018],[106775.3,0.033],[106775.2,0.016],[106775.1,0.015]],[[106775.6,12.278],[106775.7,0.014],[106775.8,0.003],[106776.1,0.11],[106776.2,0.002]]]
["binance-futures","BTCUSDT",1750071046358,[[106793.1,22.259],[106793.0,0.028],[106792.9,0.099],[106792.8,0.002],[106792.4,0.144]],[[106793.2,5.044],[106793.3,0.002],[106793.4,0.015],[106793.5,0.002],[106793.6,0.026]]]
["binance-futures","BTCUSDT",1750071094482,[[106793.2,25.712],[106793.1,0.117],[106793.0,0.021],[106792.9,0.014],[106792.8,0.005]],[[106793.3,14.814],[106793.4,0.027],[106793.5,0.013],[106793.6,0.101],[106793.7,1.288]]]
["binance-futures","BTCUSDT",1750071129293,[[106759.1,6.325],[106759.0,0.274],[106758.9,0.039],[106758.8,0.053],[106758.7,0.02]],[[106759.2,22.718],[106759.3,0.073],[106759.5,0.129],[106759.6,0.113],[106759.7,0.071]]]
["binance-futures","BTCUSDT",1750071153455,[[106720.4,11.82],[106720.3,0.877],[106720.2,0.596],[106720.1,0.502],[106720.0,0.281]],[[106720.5,7.827],[106720.6,0.198],[106721.0,0.038],[106721.1,0.013],[106721.3,0.002]]]
["binance-futures","BTCUSDT",1750071205261,[[106706.7,12.021],[106706.6,0.098],[106706.5,0.002],[106706.4,0.045]],[[106706.8,6.352],[106706.9,0.006],[106707.2,0.003],[106707.3,0.008],[106707.4,0.039]]]
["binance-futures","BTCUSDT",1750071221910,[[106753.0,20.522],[106752.9,0.002],[106752.8,0.002],[106752.3,0.003],[106752.2,0.018]],[[106753.1,1.097],[106753.2,0.002],[106754.9,0.003],[106755.2,0.001],[106755.3,0.001]]]
["binance-futures","BTCUSDT",1750071256913,[[106775.9,10.83],[106775.8,0.016],[106775.7,1.871],[106775.6,4.49],[106775.5,0.003]],[[106776.0,4.537],[106776.1,0.006],[106776.5,0.006],[106776.9,0.001],[106777.3,0.001]]]
["binance-futures","BTCUSDT",1750071300117,[[106775.9,9.687],[106775.8,0.036],[106775.7,1.992],[106775.6,4.415],[106775.5,0.002]],[[106776.0,12.474],[106776.1,0.099],[106776.2,0.088],[106776.3,0.002],[106776.5,0.104]]]
["binance-futures","BTCUSDT",1750071362505,[[106775.8,29.722],[106775.7,0.102],[106775.6,0.005],[106775.4,0.005],[106775.3,0.005]],[[106775.9,1.348],[106776.0,0.902],[106776.6,0.01],[106776.7,0.002],[106777.0,0.562]]]
["binance-futures","BTCUSDT",1750071414241,[[106768.6,2.549],[106768.5,1.223],[106768.4,0.004],[106768.1,0.001],[106767.6,0.003]],[[106768.7,19.317],[106768.8,0.835],[106768.9,0.097],[106769.0,0.005],[106769.1,0.002]]]
["binance-futures","BTCUSDT",1750071445619,[[106775.4,5.769],[106775.3,0.005],[106775.0,0.008],[106774.9,0.002],[106774.8,0.032]],[[106775.5,12.193],[106775.6,0.891],[106775.7,1.335],[106775.8,0.516],[106775.9,0.825]]]
["binance-futures","BTCUSDT",1750071477446,[[106775.4,3.745],[106775.3,0.01],[106775.0,0.097],[106774.9,0.059],[106774.5,0.001]],[[106775.5,13.487],[106775.6,0.523],[106775.7,0.601],[106775.8,1.061],[106775.9,0.135]]]
["binance-futures","BTCUSDT",1750071532221,[[106775.4,9.311],[106775.3,0.179],[106775.2,0.036],[106775.1,0.002],[106775.0,0.1]],[[106775.5,14.8],[106775.6,0.036],[106775.7,0.007],[106775.8,1.267],[106775.9,2.078]]]
["binance-futures","BTCUSDT",1750071592167,[[106784.0,25.685],[106783.9,0.048],[106783.7,0.002],[106783.5,0.001],[106783.3,0.002]],[[106784.1,4.562],[106784.2,0.625],[106784.3,0.502],[106784.4,0.504],[106784.5,0.05]]]
["binance-futures","BTCUSDT",1750071633349,[[106761.4,8.385],[106761.3,0.005],[106761.0,0.005],[106760.9,0.002],[106760.1,0.053]],[[106761.5,21.38],[106761.6,0.007],[106761.7,0.019],[106761.8,0.002],[106761.9,0.002]]]
["binance-futures","BTCUSDT",1750071669106,[[106725.0,1.661],[106724.9,0.02],[106724.8,0.002],[106724.6,0.003],[106723.2,0.002]],[[106725.1,25.042],[106725.2,2.064],[106725.3,0.014],[106725.4,0.098],[106725.5,0.008]]]
["binance-futures","BTCUSDT",1750071692111,[[106710.0,5.668],[106709.9,0.002],[106709.6,0.002],[106709.5,0.001],[106709.0,1.357]],[[106710.1,26.675],[106710.2,0.007],[106710.4,0.004],[106710.6,0.003],[106711.3,0.002]]]
["binance-futures","BTCUSDT",1750071746383,[[106699.0,109.247],[106698.9,0.041],[106698.8,0.019],[106698.7,0.456],[106698.6,0.605]],[[106699.1,16.886],[106699.2,8.503],[106699.3,0.002],[106699.6,0.007],[106699.9,0.006]]]
["binance-futures","BTCUSDT",1750071804785,[[106728.6,9.673],[106728.5,0.012],[106728.1,0.001],[106727.8,0.002],[106727.7,0.001]],[[106728.7,13.332],[106728.8,2.144],[106728.9,0.003],[106729.0,0.094],[106729.1,0.002]]]
["binance-futures","BTCUSDT",1750071841005,[[106739.7,6.483],[106739.6,0.004],[106739.5,0.002],[106739.2,0.001],[106738.8,0.001]],[[106739.8,17.074],[106739.9,0.015],[106740.0,0.004],[106740.2,0.008],[106740.7,0.003]]]
["binance-futures","BTCUSDT",1750071887807,[[106749.1,4.892],[106749.0,0.009],[106748.6,0.02],[106748.5,0.002],[106747.9,0.191]],[[106749.2,13.022],[106749.3,0.69],[106749.4,2.845],[106749.8,0.096],[106756.1,0.654]]]
["binance-futures","BTCUSDT",1750071902839,[[106726.7,9.22],[106726.6,0.004],[106726.2,0.002],[106726.1,0.001],[106725.6,0.096]],[[106726.8,6.361],[106726.9,0.004],[106727.3,0.001],[106727.4,0.019],[106727.5,0.02]]]
["binance-futures","BTCUSDT",1750071967168,[[106788.3,14.508],[106788.2,0.238],[106788.1,0.018],[106788.0,0.019],[106787.8,0.001]],[[106788.4,2.45],[106788.5,0.002],[106788.9,0.002],[106789.0,1.001],[106789.1,0.002]]]
["binance-futures","BTCUSDT",1750071983881,[[106797.1,20.429],[106797.0,0.142],[106796.8,0.002],[106796.7,2.508],[106796.6,0.003]],[[106797.2,1.365],[106797.3,0.001],[106797.8,0.029],[106798.6,0.001],[106799.4,0.001]]]
["binance-futures","BTCUSDT",1750072053531,[[106779.6,9.713],[106779.5,0.327],[106779.4,0.194],[106779.3,0.142],[106779.2,0.028]],[[106779.7,9.627],[106779.8,0.019],[106780.0,0.017],[106780.1,0.002],[106780.2,0.001]]]
["binance-futures","BTCUSDT",1750072063559,[[106767.0,2.706],[106766.9,0.08],[106766.8,0.08],[106766.7,0.076],[106766.3,0.004]],[[106767.1,23.443],[106767.2,0.067],[106767.3,0.003],[106767.4,1.859],[106767.5,0.099]]]
["binance-futures","BTCUSDT",1750072114303,[[106765.5,25.418],[106765.4,0.098],[106765.3,0.031],[106765.2,0.004],[106765.0,0.095]],[[106765.6,3.797],[106765.7,0.006],[106766.1,0.003],[106766.5,0.001],[106767.1,0.013]]]
["binance-futures","BTCUSDT",1750072186588,[[106750.0,11.886],[106749.9,0.005],[106749.0,0.028],[106748.8,0.004]],[[106750.1,26.388],[106750.2,0.036],[106750.3,1.171],[106750.4,0.004],[106750.5,0.008]]]
["binance-futures","BTCUSDT",1750072204715,[[106739.3,0.304],[106738.0,0.023],[106735.9,0.003],[106733.6,0.015],[106732.0,0.032]],[[106739.4,33.677],[106739.5,0.002],[106739.6,0.002],[106739.7,0.7],[106739.8,1.556]]]
["binance-futures","BTCUSDT",1750072275450,[[106749.9,3.587],[106749.8,0.034],[106749.5,0.094]],[[106750.0,12.446],[106750.1,0.52],[106750.2,0.907],[106750.3,0.012],[106750.6,0.049]]]
["binance-futures","BTCUSDT",1750072295058,[[106749.9,10.202],[106749.8,0.132],[106749.4,0.01],[106749.3,0.003],[106749.0,0.005]],[[106750.0,4.926],[106750.1,0.51],[106750.2,0.907],[106750.3,0.002],[106750.5,0.001]]]
["binance-futures","BTCUSDT",1750072337721,[[106743.8,0.134],[106742.9,0.017],[106742.8,0.003],[106742.5,0.004],[106742.1,0.09]],[[106743.9,27.621],[106744.0,0.521],[106744.1,0.202],[106744.2,0.521],[106744.3,0.876]]]
["binance-futures","BTCUSDT",1750072375129,[[106738.5,15.196],[106738.4,0.002],[106738.3,0.094],[106738.2,0.002],[106738.1,0.002]],[[106738.6,3.733],[106738.7,0.003],[106738.8,0.985],[106738.9,0.005],[106739.6,0.001]]]
["binance-futures","BTCUSDT",1750072434484,[[106719.8,11.9],[106719.7,0.018],[106719.4,0.001],[106718.7,0.224],[106718.6,0.134]],[[106719.9,11.218],[106720.0,0.006],[106720.2,0.096],[106720.3,0.002],[106720.4,0.001]]]
["binance-futures","BTCUSDT",1750072494772,[[106714.3,11.487],[106714.2,0.137],[106714.0,0.003],[106713.9,0.109],[106713.8,0.004]],[[106714.4,7.101],[106714.5,0.452],[106714.6,0.615],[106714.7,0.007],[106714.9,0.066]]]
["binance-futures","BTCUSDT",1750072520092,[[106724.1,10.573],[106724.0,0.004],[106723.8,0.094],[106723.7,0.002],[106723.6,0.001]],[[106724.2,11.527],[106724.3,1.257],[106724.4,1.831],[106724.5,0.006],[106724.6,0.153]]]
["binance-futures","BTCUSDT",1750072560599,[[106724.1,4.872],[106724.0,0.064],[106723.7,0.013],[106723.6,0.003],[106723.0,0.019]],[[106724.2,17.444],[106724.3,1.528],[106724.4,2.138],[106724.5,0.101],[106725.4,0.001]]]
["binance-futures","BTCUSDT",1750072606232,[[106710.8,4.506],[106710.7,0.003],[106710.4,0.003],[106710.2,0.003],[106710.0,0.016]],[[106710.9,15.882],[106711.0,0.006],[106711.1,0.002],[106711.4,0.095],[106711.5,0.002]]]
["binance-futures","BTCUSDT",1750072665547,[[106619.7,27.527],[106619.6,2.023],[106619.5,2.459],[106619.4,0.023],[106619.0,0.001]],[[106619.8,1.05],[106619.9,0.09],[106620.0,0.675],[106620.1,0.003],[106622.2,0.001]]]
["binance-futures","BTCUSDT",1750072712002,[[106636.7,1.428],[106636.6,1.796],[106636.3,0.001],[106636.2,0.001],[106634.7,0.079]],[[106636.8,28.59],[106636.9,0.645],[106637.0,0.006],[106637.1,0.002],[106637.4,0.003]]]
["binance-futures","BTCUSDT",1750072744514,[[106658.1,11.851],[106658.0,0.006],[106657.6,0.001],[106657.5,0.001],[106657.0,0.015]],[[106658.2,12.012],[106658.3,0.004],[106658.4,0.002],[106658.5,0.094],[106658.6,0.002]]]
["binance-futures","BTCUSDT",1750072771424,[[106635.5,5.662],[106635.4,0.002],[106635.2,0.001],[106635.1,0.089],[106635.0,0.001]],[[106635.6,16.816],[106635.7,0.002],[106635.8,0.017],[106635.9,0.003],[106636.1,0.095]]]
["binance-futures","BTCUSDT",1750072822662,[[106649.8,28.92],[106649.7,0.1],[106649.6,0.002],[106649.4,0.001],[106649.3,0.003]],[[106649.9,17.897],[106650.0,0.727],[106650.1,0.01],[106650.2,0.003],[106650.4,0.001]]]
["binance-futures","BTCUSDT",1750072843278,[[106663.3,17.539],[106663.2,0.014],[106663.1,0.002],[106662.8,0.001],[106662.6,0.002]],[[106663.4,14.871],[106663.5,0.014],[106663.6,0.11],[106663.7,0.003],[106663.9,0.003]]]
["binance-futures","BTCUSDT",1750072882598,[[106667.1,29.699],[106667.0,0.017],[106666.9,0.006],[106666.8,2.017],[106666.7,0.105]],[[106667.2,5.222],[106667.3,0.003],[106667.5,0.009],[106667.9,0.005],[106668.3,0.003]]]
["binance-futures","BTCUSDT",1750072962864,[[106617.3,5.271],[106617.2,0.005],[106617.0,0.002],[106616.8,0.004]],[[106617.4,25.629],[106617.5,0.1],[106617.6,0.002],[106617.7,0.01],[106617.8,0.004]]]
["binance-futures","BTCUSDT",1750072983140,[[106617.3,2.557],[106617.2,0.002],[106617.0,0.002],[106616.8,0.004],[106616.6,0.004]],[[106617.4,17.325],[106617.5,0.037],[106617.6,0.027],[106617.7,0.109],[106617.8,0.045]]]
["binance-futures","BTCUSDT",1750073038101,[[106572.0,5.022],[106571.9,0.002],[106571.1,0.002],[106570.7,0.003],[106570.6,0.421]],[[106572.1,12.305],[106572.2,0.004],[106572.3,0.002],[106572.6,0.003],[106572.8,0.04]]]
["binance-futures","BTCUSDT",1750073057479,[[106574.9,24.385],[106574.5,0.003],[106574.0,0.656],[106573.8,0.001]],[[106575.0,3.887],[106575.4,0.012],[106576.1,0.011],[106576.2,0.001],[106576.5,0.019]]]
["binance-futures","BTCUSDT",1750073088794,[[106572.0,8.041],[106571.9,0.105],[106571.8,0.002],[106571.5,0.165],[106571.4,0.002]],[[106572.1,11.252],[106572.2,1.144],[106572.3,0.51],[106572.4,0.543],[106572.5,0.506]]]
["binance-futures","BTCUSDT",1750073130299,[[106563.3,22.097],[106563.2,1.326],[106563.1,0.001],[106562.9,0.012],[106562.8,0.017]],[[106563.4,3.615],[106563.5,0.512],[106563.6,0.502],[106563.7,0.504],[106563.8,0.5]]]
["binance-futures","BTCUSDT",1750073183867,[[106586.5,4.05],[106586.4,0.002],[106586.0,0.002],[106585.7,0.002],[106585.6,0.001]],[[106586.6,9.187],[106586.7,0.005],[106586.9,0.001],[106587.1,0.094],[106587.2,0.002]]]
["binance-futures","BTCUSDT",1750073206940,[[106585.9,15.82],[106585.8,0.004],[106585.4,0.001],[106584.5,0.015],[106584.4,0.002]],[[106586.0,0.932],[106586.1,0.001],[106586.2,0.001],[106586.6,0.901],[106586.8,0.002]]]
["binance-futures","BTCUSDT",1750073272161,[[106624.8,14.08],[106624.7,0.004],[106624.6,0.187],[106624.5,0.002],[106624.2,0.002]],[[106624.9,11.033],[106625.0,0.78],[106625.1,0.003],[106625.4,0.001],[106626.2,0.001]]]
["binance-futures","BTCUSDT",1750073297051,[[106608.9,11.063],[106608.7,0.004],[106607.9,0.063],[106607.8,0.009],[106605.5,0.094]],[[106609.0,15.954],[106609.1,0.004],[106609.5,0.019],[106609.6,0.002],[106609.9,0.001]]]
["binance-futures","BTCUSDT",1750073348607,[[106638.0,4.188],[106637.9,0.938],[106637.8,0.003],[106637.7,0.002],[106637.6,1.005]],[[106638.1,13.889],[106638.2,0.582],[106638.3,0.121],[106638.4,0.403],[106639.2,0.099]]]
["binance-futures","BTCUSDT",1750073397847,[[106647.2,9.176],[106647.1,0.003],[106647.0,0.007],[106646.8,0.133],[106646.6,0.003]],[[106647.3,14.446],[106647.4,0.006],[106647.6,0.002],[106647.8,0.001],[106648.2,0.001]]]
["binance-futures","BTCUSDT",1750073429123,[[106647.2,27.962],[106647.1,0.012],[106646.9,0.004],[106646.8,0.094],[106646.7,0.003]],[[106647.3,1.966],[106647.4,0.169],[106647.6,0.002],[106647.8,0.003],[106650.1,0.002]]]
["binance-futures","BTCUSDT",1750073487134,[[106692.0,14.251],[106691.9,0.056],[106691.8,0.002],[106691.6,0.002],[106691.5,0.206]],[[106692.1,0.919],[106692.2,0.017],[106692.3,0.002],[106692.7,0.001],[106698.6,0.118]]]
["binance-futures","BTCUSDT",1750073506761,[[106703.5,7.531],[106703.4,0.092],[106703.2,0.096],[106703.1,0.003],[106703.0,0.001]],[[106703.6,9.265],[106703.7,0.008],[106703.8,0.04],[106703.9,0.002],[106704.1,0.049]]]
["binance-futures","BTCUSDT",1750073563069,[[106702.7,10.554],[106702.6,0.011],[106702.2,0.001],[106702.1,0.002],[106701.8,0.001]],[[106702.8,11.792],[106702.9,0.496],[106703.0,0.084],[106703.1,0.008],[106703.3,0.021]]]
["binance-futures","BTCUSDT",1750073602400,[[106706.2,12.088],[106706.1,0.008],[106706.0,0.032],[106705.9,0.002],[106705.8,0.002]],[[106706.3,4.53],[106706.4,0.001],[106706.6,0.004],[106707.0,0.019],[106707.1,0.002]]]
["binance-futures","BTCUSDT",1750073641777,[[106693.9,9.885],[106693.8,0.182],[106693.7,0.095],[106693.6,0.005],[106693.4,0.095]],[[106694.0,14.82],[106694.1,0.006],[106694.4,0.003],[106694.5,0.001],[106694.6,0.002]]]
["binance-futures","BTCUSDT",1750073702373,[[106716.5,24.612],[106716.4,0.464],[106716.3,0.004],[106716.2,0.002],[106716.1,0.002]],[[106716.6,0.199],[106716.8,0.001],[106716.9,0.015],[106717.0,0.742],[106718.4,0.001]]]
["binance-futures","BTCUSDT",1750073715068,[[106737.7,26.296],[106737.6,0.301],[106737.5,0.122],[106737.4,0.008],[106737.2,0.017]],[[106737.8,1.592],[106737.9,0.001],[106738.3,0.001],[106738.4,0.003],[106738.6,0.008]]]
["binance-futures","BTCUSDT",1750073780519,[[106808.4,4.924],[106808.3,0.001],[106808.0,0.001],[106807.7,0.019],[106807.6,0.15]],[[106808.5,9.114],[106808.6,0.008],[106808.9,0.01],[106809.0,0.009],[106809.2,0.094]]]
["binance-futures","BTCUSDT",1750073814776,[[106818.4,12.004],[106818.3,0.174],[106818.2,0.607],[106818.1,0.002],[106817.2,0.001]],[[106818.5,4.642],[106818.6,0.019],[106818.7,0.001],[106818.9,0.041],[106819.0,0.002]]]
["binance-futures","BTCUSDT",1750073861881,[[106825.2,9.911],[106825.1,0.312],[106825.0,0.095],[106824.9,0.002],[106824.7,0.001]],[[106825.3,9.407],[106825.4,0.05],[106825.8,0.007],[106825.9,0.003],[106826.0,0.002]]]
["binance-futures","BTCUSDT",1750073880071,[[106821.0,9.268],[106820.9,0.007],[106820.8,0.161],[106820.7,0.002],[106820.6,0.094]],[[106821.1,11.334],[106821.2,0.01],[106821.3,0.002],[106821.6,0.001],[106821.7,0.004]]]
["binance-futures","BTCUSDT",1750073924861,[[106856.2,13.369],[106856.1,0.832],[106856.0,1.836],[106855.9,0.002],[106855.7,0.001]],[[106856.3,10.713],[106856.4,0.047],[106856.9,0.002],[106857.3,0.034],[106857.4,0.003]]]
["binance-futures","BTCUSDT",1750073959538,[[106820.5,9.211],[106820.4,0.098],[106820.3,0.002],[106820.1,0.094],[106820.0,0.005]],[[106820.6,9.187],[106820.7,0.005],[106821.1,0.001],[106821.5,0.001],[106821.7,0.009]]]
["binance-futures","BTCUSDT",1750074032856,[[106829.4,24.496],[106829.3,0.307],[106828.9,0.001],[106828.6,0.004],[106828.5,0.376]],[[106829.5,8.059],[106829.6,0.329],[106829.9,0.002],[106830.0,0.428],[106830.1,0.017]]]
["binance-futures","BTCUSDT",1750074088474,[[106849.9,21.62],[106849.8,0.012],[106849.6,0.004],[106849.4,0.001],[106849.2,0.001]],[[106850.0,6.598],[106850.1,0.001],[106850.5,0.052],[106850.6,0.002],[106850.7,0.001]]]
["binance-futures","BTCUSDT",1750074105322,[[106821.6,8.674],[106821.5,0.009],[106821.4,0.001],[106821.3,0.194],[106821.2,0.002]],[[106821.7,12.635],[106821.8,0.004],[106822.2,0.001],[106823.0,0.001],[106823.3,0.094]]]
["binance-futures","BTCUSDT",1750074145837,[[106823.2,9.55],[106823.1,0.092],[106823.0,0.002],[106822.9,0.007],[106822.7,0.01]],[[106823.3,6.516],[106823.4,0.056],[106823.8,0.003],[106824.0,0.109],[106824.1,0.002]]]
["binance-futures","BTCUSDT",1750074187378,[[106836.7,4.112],[106836.6,0.001],[106836.4,0.001],[106836.0,0.005],[106835.8,0.124]],[[106836.8,9.044],[106836.9,0.011],[106837.0,0.001],[106837.2,0.094],[106837.3,0.003]]]
["binance-futures","BTCUSDT",1750074250585,[[106868.8,8.151],[106868.7,0.005],[106868.6,0.012],[106868.5,0.002],[106868.4,0.001]],[[106868.9,9.089],[106869.0,1.078],[106869.2,0.094],[106869.3,0.002],[106869.4,0.095]]]
["binance-futures","BTCUSDT",1750074270327,[[106871.2,34.248],[106871.1,0.605],[106870.7,0.001],[106870.3,0.001],[106870.1,0.003]],[[106871.3,2.438],[106871.4,0.005],[106871.6,0.002],[106871.9,0.003],[106873.6,0.028]]]
["binance-futures","BTCUSDT",1750074328499,[[106894.9,9.226],[106894.8,0.003],[106894.6,0.018],[106894.5,0.031],[106891.7,0.002]],[[106895.0,22.93],[106895.1,0.374],[106895.3,0.002],[106895.4,0.634],[106895.5,0.266]]]
["binance-futures","BTCUSDT",1750074358257,[[106873.6,16.002],[106873.5,0.006],[106873.4,0.002],[106873.1,0.003]],[[106873.7,7.836],[106873.8,0.002],[106873.9,0.005],[106874.0,0.013],[106874.1,1.9]]]
["binance-futures","BTCUSDT",1750074410630,[[106889.0,16.113],[106888.9,0.004],[106888.8,0.013],[106888.5,0.001]],[[106889.1,8.297],[106889.2,0.035],[106889.6,0.001],[106890.0,0.004],[106890.4,0.003]]]
["binance-futures","BTCUSDT",1750074463831,[[106924.5,18.488],[106924.4,1.439],[106924.3,0.144],[106924.2,0.002],[106924.1,0.05]],[[106924.6,4.84],[106924.7,0.003],[106925.1,0.001],[106925.5,0.001],[106925.6,0.005]]]
["binance-futures","BTCUSDT",1750074488624,[[106889.0,6.521],[106888.9,0.013],[106888.8,0.001],[106888.4,0.004],[106888.2,0.02]],[[106889.1,11.923],[106889.2,0.329],[106889.3,0.024],[106889.4,0.019],[106889.5,0.096]]]
["binance-futures","BTCUSDT",1750074549046,[[106885.3,2.68],[106885.2,0.019],[106885.1,0.002],[106884.8,0.003],[106884.6,0.001]],[[106885.4,13.632],[106885.5,0.012],[106885.6,0.024],[106885.7,0.021],[106885.9,0.12]]]
["binance-futures","BTCUSDT",1750074575101,[[106875.1,7.077],[106875.0,0.012],[106874.6,0.005],[106874.5,0.006],[106873.5,0.002]],[[106875.2,10.753],[106875.3,0.021],[106875.7,0.13],[106875.8,0.002],[106876.2,0.006]]]
["binance-futures","BTCUSDT",1750074630096,[[106845.5,8.761],[106845.4,0.003],[106845.3,0.002],[106845.2,0.001],[106845.1,0.001]],[[106845.6,14.304],[106845.7,0.004],[106845.9,0.094],[106846.1,0.121],[106846.2,0.004]]]
["binance-futures","BTCUSDT",1750074647748,[[106879.9,17.754],[106879.8,0.007],[106879.6,0.002],[106879.5,0.695],[106850.0,0.403]],[[106880.0,6.447],[106880.1,0.011],[106880.2,0.001],[106880.4,0.002],[106880.6,0.001]]]
["binance-futures","BTCUSDT",1750074724026,[[106815.0,5.312],[106814.9,0.451],[106814.5,0.001],[106814.3,0.002],[106812.9,0.001]],[[106815.1,11.715],[106815.2,0.134],[106815.3,0.025],[106815.4,0.002],[106815.5,0.065]]]
["binance-futures","BTCUSDT",1750074725268,[[106815.0,6.504],[106814.9,0.453],[106814.8,0.002],[106814.5,0.002],[106814.2,0.248]],[[106815.1,12.526],[106815.2,0.134],[106815.3,0.025],[106815.4,0.002],[106815.5,0.159]]]
["binance-futures","BTCUSDT",1750074784355,[[106843.2,14.13],[106843.1,0.92],[106843.0,0.5],[106842.9,0.511],[106842.7,0.009]],[[106843.3,3.951],[106843.4,0.002],[106844.6,0.001],[106845.2,0.007],[106845.4,0.02]]]
["binance-futures","BTCUSDT",1750074848266,[[106824.9,20.332],[106824.8,0.356],[106824.7,0.159],[106824.6,0.004],[106824.5,0.117]],[[106825.0,4.49],[106825.1,0.014],[106825.3,0.094],[106825.5,0.001],[106825.7,0.094]]]
["binance-futures","BTCUSDT",1750074866842,[[106824.9,13.593],[106824.8,0.211],[106824.7,0.004],[106824.5,0.094],[106824.4,0.003]],[[106825.0,1.632],[106825.1,0.011],[106825.2,0.011],[106825.3,0.002],[106825.5,0.001]]]
["binance-futures","BTCUSDT",1750074899307,[[106819.0,10.44],[106818.9,0.006],[106818.8,0.002],[106817.5,0.002],[106811.9,0.13]],[[106819.1,13.145],[106819.2,0.004],[106819.3,0.003],[106819.4,0.096],[106819.5,0.004]]]
["binance-futures","BTCUSDT",1750074946636,[[106814.7,15.992],[106814.6,0.006],[106814.5,0.002],[106814.2,0.018],[106814.1,0.023]],[[106814.8,5.37],[106814.9,0.005],[106815.3,0.002],[106815.4,0.002],[106815.8,0.001]]]
["binance-futures","BTCUSDT",1750075001505,[[106817.2,13.802],[106817.1,0.022],[106817.0,0.021],[106816.9,0.003],[106816.7,0.001]],[[106817.3,4.965],[106817.4,0.044],[106817.5,0.001],[106817.8,0.005],[106818.0,0.001]]]
["binance-futures","BTCUSDT",1750075030521,[[106824.8,3.483],[106824.7,0.002],[106824.3,0.002],[106823.1,0.001],[106822.7,0.001]],[[106824.9,14.866],[106825.0,0.278],[106825.1,0.003],[106825.2,0.001],[106825.3,0.019]]]
["binance-futures","BTCUSDT",1750075091498,[[106808.4,9.524],[106808.3,0.058],[106808.2,0.034],[106808.1,0.096],[106807.9,0.004]],[[106808.5,4.995],[106808.6,0.015],[106808.7,0.001],[106808.9,0.002],[106809.5,0.003]]]
["binance-futures","BTCUSDT",1750075119099,[[106808.4,1.293],[106808.3,0.005],[106807.9,0.027],[106807.8,0.021],[106805.8,0.002]],[[106808.5,9.782],[106808.6,0.028],[106808.7,0.009],[106808.9,0.202],[106809.1,0.001]]]
["binance-futures","BTCUSDT",1750075179202,[[106845.9,14.592],[106845.8,0.006],[106845.7,0.002],[106845.4,0.116],[106845.3,0.004]],[[106846.0,4.889],[106846.1,0.003],[106846.2,0.011],[106846.3,0.005],[106847.4,0.003]]]
["binance-futures","BTCUSDT",1750075227201,[[106839.4,18.797],[106839.3,0.845],[106838.9,0.003],[106838.1,0.226],[106838.0,0.002]],[[106839.5,0.414],[106839.6,0.002],[106839.8,0.002],[106840.0,0.001],[106840.3,0.001]]]
["binance-futures","BTCUSDT",1750075264507,[[106824.5,7.792],[106824.4,0.091],[106824.2,0.035],[106824.1,0.002],[106824.0,0.001]],[[106824.6,6.608],[106824.7,0.013],[106824.8,0.094],[106824.9,0.004],[106825.1,0.001]]]
["binance-futures","BTCUSDT",1750075322179,[[106804.8,12.914],[106804.7,0.104],[106804.6,0.002],[106804.5,0.001],[106804.4,0.07]],[[106804.9,0.596],[106805.0,0.011],[106805.4,0.001],[106805.7,0.001],[106806.2,0.001]]]
["binance-futures","BTCUSDT",1750075336505,[[106750.6,0.271],[106750.3,0.33],[106750.2,0.172],[106750.1,0.449]],[[106750.8,17.586],[106751.5,0.12],[106753.5,0.01],[106754.8,0.01],[106755.6,0.01]]]
["binance-futures","BTCUSDT",1750075400576,[[106801.1,12.983],[106801.0,0.546],[106800.9,0.521],[106800.8,0.525],[106800.6,0.001]],[[106801.2,11.686],[106801.3,0.011],[106801.4,0.005],[106801.6,0.094],[106801.7,0.003]]]
["binance-futures","BTCUSDT",1750075434875,[[106852.8,0.967],[106852.7,0.002],[106852.3,0.001],[106852.2,0.005],[106850.7,0.047]],[[106852.9,16.636],[106853.0,0.019],[106853.1,0.009],[106853.3,0.002],[106854.3,0.017]]]
["binance-futures","BTCUSDT",1750075474526,[[106837.5,25.287],[106837.4,0.032],[106837.2,0.002],[106837.1,0.828],[106837.0,1.724]],[[106837.6,1.566],[106837.7,0.007],[106837.9,0.001],[106838.3,0.001],[106840.0,0.038]]]
["binance-futures","BTCUSDT",1750075494858,[[106835.1,8.099],[106835.0,0.895],[106834.9,0.166],[106834.8,0.002],[106834.6,0.144]],[[106835.2,21.249],[106835.3,0.011],[106835.5,0.002],[106835.6,0.303],[106835.7,0.003]]]
["binance-futures","BTCUSDT",1750075543072,[[106759.0,7.303],[106758.9,0.003],[106758.8,0.003],[106758.7,0.002],[106758.4,0.142]],[[106759.1,15.412],[106759.2,5.725],[106759.3,0.204],[106759.4,0.142],[106761.0,0.094]]]
["binance-futures","BTCUSDT",1750075618343,[[106760.8,6.774],[106760.7,0.026],[106760.5,0.002],[106760.1,0.146],[106760.0,0.003]],[[106760.9,10.641],[106761.0,0.113],[106761.4,0.001],[106761.9,0.004],[106762.4,0.094]]]
["binance-futures","BTCUSDT",1750075648208,[[106781.5,13.193],[106781.4,0.138],[106781.3,0.413],[106781.2,0.004],[106781.0,0.102]],[[106781.6,0.356],[106781.7,1.021],[106782.0,0.001],[106782.2,0.002],[106784.7,0.003]]]
["binance-futures","BTCUSDT",1750075695863,[[106745.0,9.243],[106744.9,0.005],[106744.8,0.001],[106743.8,0.001],[106743.4,0.006]],[[106745.1,15.28],[106745.2,0.026],[106745.3,0.002],[106745.6,0.001],[106746.6,0.085]]]
["binance-futures","BTCUSDT",1750075716208,[[106741.7,0.274],[106741.6,0.502],[106741.5,0.001],[106740.1,0.001],[106739.9,0.001]],[[106741.8,21.316],[106741.9,0.027],[106742.0,0.002],[106742.3,0.001],[106742.8,0.001]]]
["binance-futures","BTCUSDT",1750075761059,[[106752.3,11.296],[106752.2,0.669],[106752.1,0.561],[106752.0,0.002],[106750.5,0.15]],[[106752.4,7.59],[106752.5,0.003],[106752.6,0.004],[106752.8,0.095],[106752.9,0.002]]]
["binance-futures","BTCUSDT",1750075802841,[[106763.2,1.97],[106763.1,0.021],[106763.0,0.608],[106762.9,0.011],[106762.8,1.405]],[[106763.3,22.865],[106763.4,0.846],[106763.5,3.911],[106763.6,0.464],[106763.7,0.016]]]
["binance-futures","BTCUSDT",1750075868739,[[106753.4,2.712],[106753.3,0.003],[106753.2,0.583],[106753.1,0.002],[106752.9,0.009]],[[106753.5,10.995],[106753.6,0.037],[106753.7,0.635],[106753.8,0.003],[106753.9,0.002]]]
["binance-futures","BTCUSDT",1750075927506,[[106745.0,4.875],[106744.9,0.013],[106744.8,0.572],[106744.7,0.002],[106744.5,0.095]],[[106745.1,20.431],[106745.2,0.618],[106745.3,0.6],[106745.4,0.002],[106745.5,0.094]]]
["binance-futures","BTCUSDT",1750075949772,[[106745.0,12.339],[106744.9,0.238],[106744.8,0.666],[106744.7,0.006],[106744.5,0.001]],[[106745.1,11.234],[106745.2,1.382],[106745.3,0.6],[106745.4,0.002],[106745.5,0.001]]]
["binance-futures","BTCUSDT",1750075989003,[[106758.1,15.538],[106758.0,0.356],[106757.9,0.66],[106757.8,0.005],[106757.7,0.096]],[[106758.2,2.189],[106758.3,0.002],[106758.4,1.058],[106758.5,0.002],[106758.7,0.003]]]
["binance-futures","BTCUSDT",1750076036721,[[106777.5,4.008],[106777.4,0.003],[106777.2,0.002],[106777.1,1.404],[106777.0,0.005]],[[106777.6,12.087],[106777.7,0.173],[106777.8,0.364],[106777.9,0.015],[106778.0,0.001]]]
["binance-futures","BTCUSDT",1750076096131,[[106722.7,3.706],[106722.6,0.002],[106722.2,0.001],[106721.8,0.001],[106721.7,0.187]],[[106722.8,14.161],[106722.9,0.01],[106723.0,0.096],[106723.3,0.142],[106726.4,0.02]]]
["binance-futures","BTCUSDT",1750076117519,[[106720.3,17.619],[106720.2,0.576],[106720.1,0.098],[106720.0,0.006],[106719.8,0.096]],[[106720.4,3.762],[106720.5,0.092],[106720.8,0.005],[106721.0,0.015],[106721.1,0.002]]]
["binance-futures","BTCUSDT",1750076184321,[[106724.5,2.638],[106724.4,0.095],[106724.3,0.573],[106724.0,0.027],[106720.5,0.077]],[[106724.6,11.379],[106724.7,0.156],[106724.8,0.545],[106724.9,0.101],[106725.0,0.056]]]
["binance-futures","BTCUSDT",1750076213372,[[106712.5,2.249],[106712.4,0.022],[106712.3,0.798],[106712.2,0.002],[106712.0,0.001]],[[106712.6,18.203],[106712.7,0.012],[106712.8,0.002],[106713.1,0.071],[106713.2,0.002]]]
["binance-futures","BTCUSDT",1750076263403,[[106645.1,1.951],[106645.0,0.002],[106644.6,0.001],[106644.2,0.001],[106643.4,0.002]],[[106645.2,27.107],[106645.3,0.004],[106645.4,0.002],[106645.5,0.002],[106645.7,0.001]]]
["binance-futures","BTCUSDT",1750076314079,[[106668.8,15.439],[106668.7,0.006],[106668.6,0.002],[106668.3,0.001],[106667.8,0.142]],[[106668.9,6.739],[106669.0,0.348],[106669.1,0.939],[106669.2,0.005],[106669.3,0.096]]]
["binance-futures","BTCUSDT",1750076345710,[[106657.7,8.284],[106657.6,0.007],[106657.3,0.163],[106657.2,0.243],[106656.2,0.096]],[[106657.8,3.783],[106657.9,0.006],[106658.2,0.002],[106659.5,0.001],[106659.7,0.005]]]
["binance-futures","BTCUSDT",1750076408892,[[106681.2,3.213],[106680.9,0.279],[106680.7,0.1],[106680.1,2.448],[106679.8,0.007]],[[106682.8,0.002],[106683.2,0.004],[106683.9,0.003],[106684.0,0.095],[106684.2,0.001]]]
["binance-futures","BTCUSDT",1750076430253,[[106692.3,9.77],[106692.2,0.38],[106691.9,0.094],[106691.8,0.003],[106691.5,0.002]],[[106692.4,15.08],[106692.5,0.006],[106692.6,0.002],[106692.9,0.001],[106693.3,0.001]]]
["binance-futures","BTCUSDT",1750076491608,[[106698.3,12.562],[106698.2,0.196],[106698.1,0.002],[106697.9,0.002],[106697.8,0.001]],[[106698.4,6.53],[106698.5,0.003],[106698.6,0.002],[106698.7,0.104],[106698.8,0.004]]]
["binance-futures","BTCUSDT",1750076535408,[[106755.0,7.581],[106754.9,0.004],[106754.5,0.003],[106754.0,0.096],[106753.8,0.094]],[[106755.1,8.073],[106755.2,0.008],[106755.4,0.001],[106755.5,0.002],[106755.6,0.1]]]
["binance-futures","BTCUSDT",1750076575976,[[106743.7,3.502],[106743.6,0.002],[106743.5,0.002],[106743.4,0.4],[106743.2,0.001]],[[106743.8,18.451],[106743.9,0.297],[106744.0,0.002],[106744.3,0.001],[106744.5,0.138]]]
["binance-futures","BTCUSDT",1750076594274,[[106743.7,6.224],[106743.6,0.039],[106743.2,0.02],[106743.1,0.003],[106742.6,0.213]],[[106743.8,9.689],[106743.9,0.149],[106744.0,0.189],[106744.1,0.096],[106744.3,0.095]]]
["binance-futures","BTCUSDT",1750076656370,[[106725.6,16.895],[106725.5,0.002],[106725.3,0.018],[106725.2,0.002],[106725.1,0.019]],[[106725.7,7.807],[106725.8,0.003],[106725.9,0.001],[106726.1,0.01],[106726.2,0.155]]]
["binance-futures","BTCUSDT",1750076727706,[[106685.9,6.438],[106685.8,0.037],[106685.6,0.002],[106685.4,0.001],[106685.1,0.002]],[[106686.0,14.646],[106686.1,0.732],[106686.2,0.097],[106686.3,0.002],[106686.4,0.127]]]
["binance-futures","BTCUSDT",1750076764907,[[106659.4,5.077],[106659.3,0.002],[106658.9,0.001],[106658.6,0.002],[106658.0,0.003]],[[106659.5,14.567],[106659.6,0.276],[106659.7,0.097],[106659.8,0.025],[106659.9,0.014]]]
["binance-futures","BTCUSDT",1750076809231,[[106645.4,15.034],[106645.3,0.265],[106645.2,0.002],[106644.5,0.007],[106629.5,0.011]],[[106645.5,9.491],[106645.6,0.669],[106646.0,0.143],[106646.1,0.142],[106646.3,0.238]]]
["binance-futures","BTCUSDT",1750076826701,[[106624.5,19.122],[106624.4,0.098],[106624.1,0.094],[106624.0,0.011],[106619.6,0.163]],[[106624.6,4.255],[106624.7,0.057],[106625.0,0.002],[106625.7,0.001],[106626.5,0.003]]]
["binance-futures","BTCUSDT",1750076876237,[[106611.4,5.776],[106611.3,0.002],[106610.9,0.001],[106610.7,0.002],[106610.6,0.094]],[[106611.5,11.757],[106611.6,0.026],[106611.7,0.003],[106612.0,0.001],[106612.6,0.003]]]
["binance-futures","BTCUSDT",1750076910113,[[106616.9,10.95],[106616.8,0.838],[106616.7,0.5],[106616.6,1.015],[106616.5,0.595]],[[106617.0,0.379],[106617.1,0.058],[106617.3,0.001],[106617.7,0.003],[106617.9,0.002]]]
["binance-futures","BTCUSDT",1750076989924,[[106620.3,10.532],[106620.2,0.891],[106620.1,0.503],[106620.0,0.599],[106619.9,0.002]],[[106620.4,2.407],[106620.5,0.002],[106620.6,0.194],[106620.7,0.002],[106620.9,0.003]]]
["binance-futures","BTCUSDT",1750077000772,[[106625.1,8.836],[106625.0,0.004],[106624.6,0.001],[106624.0,0.006],[106620.7,0.094]],[[106625.2,8.719],[106625.3,0.101],[106625.5,0.001],[106625.7,0.109],[106625.8,0.002]]]
["binance-futures","BTCUSDT",1750077063871,[[106639.9,12.88],[106639.8,0.618],[106639.7,0.882],[106639.6,0.504],[106639.5,0.538]],[[106640.0,0.397],[106640.1,0.01],[106640.2,0.004],[106640.5,0.001],[106641.2,0.002]]]
["binance-futures","BTCUSDT",1750077105108,[[106603.7,2.498],[106603.6,0.002],[106603.2,0.001],[106602.8,0.002],[106602.0,0.277]],[[106603.8,17.159],[106603.9,0.006],[106604.0,0.098],[106604.1,0.002],[106604.3,0.02]]]
["binance-futures","BTCUSDT",1750077143921,[[106587.5,3.596],[106587.4,0.01],[106587.2,0.001],[106587.1,0.028]],[[106587.6,11.679],[106587.7,0.036],[106587.8,0.138],[106587.9,0.215],[106588.0,0.047]]]
["binance-futures","BTCUSDT",1750077209779,[[106555.6,13.671],[106555.5,0.255],[106555.4,0.096],[106555.3,0.003],[106555.2,0.019]],[[106555.7,4.227],[106555.8,0.005],[106556.0,0.002],[106556.2,0.001],[106556.6,0.001]]]
["binance-futures","BTCUSDT",1750077225730,[[106559.8,15.067],[106559.7,0.1],[106559.6,0.002],[106559.2,0.094]],[[106559.9,1.106],[106560.0,0.244],[106560.1,0.146],[106560.2,0.117],[106560.6,0.002]]]
["binance-futures","BTCUSDT",1750077289238,[[106609.7,7.144],[106609.6,0.003],[106609.4,0.002],[106609.2,0.002]],[[106609.8,8.101],[106609.9,0.002],[106610.0,0.001],[106610.2,0.123],[106610.3,0.21]]]
["binance-futures","BTCUSDT",1750077323895,[[106650.9,2.953],[106650.8,0.001],[106650.4,0.029],[106650.0,0.051],[106649.9,0.002]],[[106651.0,9.163],[106651.1,15.772],[106651.2,0.014],[106651.4,3.84],[106652.0,0.011]]]
["binance-futures","BTCUSDT",1750077370016,[[106664.6,14.418],[106664.5,0.006],[106664.4,0.096],[106664.3,0.002],[106664.2,0.019]],[[106664.7,0.353],[106664.8,0.6],[106665.2,0.001],[106665.3,0.006],[106665.8,0.002]]]
["binance-futures","BTCUSDT",1750077428861,[[106688.0,5.459],[106687.9,0.28],[106687.8,0.002],[106687.5,0.001],[106687.3,0.035]],[[106688.1,10.284],[106688.2,0.015],[106688.3,0.491],[106688.4,0.527],[106689.0,0.028]]]
["binance-futures","BTCUSDT",1750077455156,[[106675.0,0.074],[106674.9,0.002],[106674.2,0.019],[106672.3,0.002],[106672.0,0.016]],[[106675.1,15.393],[106675.2,0.246],[106675.3,0.098],[106675.4,0.157],[106675.6,0.001]]]
["binance-futures","BTCUSDT",1750077523316,[[106647.4,11.739],[106647.3,0.143],[106647.2,0.002],[106647.1,0.043],[106647.0,0.012]],[[106647.5,23.753],[106647.6,0.722],[106647.7,0.002],[106647.9,0.002],[106648.0,0.006]]]
["binance-futures","BTCUSDT",1750077551035,[[106634.6,12.833],[106634.5,0.006],[106634.4,0.002],[106634.1,0.113],[106634.0,0.102]],[[106634.7,21.69],[106634.8,8.131],[106634.9,0.004],[106635.1,0.094],[106635.2,0.005]]]
["binance-futures","BTCUSDT",1750077609008,[[106686.3,13.918],[106686.2,0.007],[106686.1,0.005],[106686.0,0.019],[106685.9,0.002]],[[106686.4,12.022],[106686.5,0.01],[106686.8,0.094],[106686.9,0.012],[106688.0,0.082]]]
["binance-futures","BTCUSDT",1750077615943,[[106686.3,14.061],[106686.2,0.007],[106686.1,0.099],[106686.0,0.021],[106685.9,0.349]],[[106686.4,9.9],[106686.5,0.004],[106686.6,0.044],[106686.7,0.002],[106686.9,0.01]]]
["binance-futures","BTCUSDT",1750077699139,[[106685.8,19.432],[106685.7,0.101],[106685.6,0.015],[106685.5,0.096],[106685.3,0.001]],[[106685.9,4.946],[106686.0,0.063],[106686.3,0.01],[106686.4,0.003],[106690.3,0.002]]]
["binance-futures","BTCUSDT",1750077719101,[[106685.8,8.604],[106685.7,0.005],[106685.6,0.012],[106685.5,0.002],[106685.3,0.001]],[[106685.9,11.593],[106686.0,0.067],[106686.3,0.01],[106686.4,0.097],[106686.9,0.001]]]
["binance-futures","BTCUSDT",1750077778081,[[106726.3,5.001],[106726.2,0.004],[106725.9,0.006],[106725.8,0.001],[106725.4,0.001]],[[106726.4,14.262],[106726.5,0.006],[106726.7,0.094],[106726.8,0.012],[106726.9,0.001]]]
["binance-futures","BTCUSDT",1750077797778,[[106725.0,27.344],[106724.9,0.004],[106724.6,0.002],[106724.5,0.001],[106724.3,1.547]],[[106725.1,3.364],[106725.2,0.047],[106725.3,0.117],[106725.4,0.023],[106726.2,0.001]]]
["binance-futures","BTCUSDT",1750077841185,[[106731.6,16.109],[106731.5,0.665],[106731.4,0.999],[106731.3,0.053],[106731.1,0.001]],[[106731.7,1.35],[106731.8,0.002],[106732.0,0.002],[106732.6,0.001],[106733.8,0.001]]]
["binance-futures","BTCUSDT",1750077923991,[[106710.0,2.604],[106709.9,0.002],[106709.5,0.001],[106709.1,0.002],[106708.7,0.001]],[[106710.1,17.998],[106710.2,0.008],[106710.3,0.072],[106710.4,0.002],[106710.6,0.001]]]
["binance-futures","BTCUSDT",1750077946579,[[106732.6,8.057],[106732.5,0.004],[106732.1,0.005],[106732.0,0.314],[106731.9,1.475]],[[106732.7,15.031],[106732.8,0.161],[106732.9,0.002],[106733.1,0.094],[106733.2,0.003]]]
["binance-futures","BTCUSDT",1750078005464,[[106732.6,12.882],[106732.5,0.093],[106732.4,0.106],[106732.3,0.005],[106732.2,0.164]],[[106732.7,0.704],[106732.8,0.029],[106732.9,0.002],[106733.0,0.002],[106733.3,0.001]]]
["binance-futures","BTCUSDT",1750078033139,[[106720.9,0.3],[106720.8,0.01],[106720.5,0.001],[106720.3,0.002],[106720.0,0.112]],[[106721.0,15.31],[106721.1,0.284],[106721.2,0.285],[106721.3,0.004],[106721.4,0.002]]]
["binance-futures","BTCUSDT",1750078066198,[[106760.3,7.709],[106760.2,0.182],[106760.1,0.001],[106760.0,0.005],[106759.8,0.002]],[[106760.4,10.986],[106760.5,0.006],[106760.6,0.171],[106760.7,0.232],[106760.8,0.096]]]
["binance-futures","BTCUSDT",1750078112706,[[106748.3,2.631],[106747.9,0.015],[106747.8,0.002],[106747.1,0.003],[106747.0,0.049]],[[106748.4,19.997],[106748.5,0.011],[106748.6,0.234],[106748.7,0.024],[106748.8,0.32]]]
["binance-futures","BTCUSDT",1750078179881,[[106756.9,9.156],[106756.8,0.005],[106756.7,0.002],[106756.6,0.105],[106756.5,0.677]],[[106757.0,3.183],[106757.1,0.112],[106757.2,0.047],[106757.3,0.002],[106758.8,0.001]]]
["binance-futures","BTCUSDT",1750078229789,[[106764.2,29.197],[106764.1,0.008],[106764.0,0.002],[106763.7,0.001],[106763.3,0.069]],[[106764.3,0.085],[106764.4,0.004],[106764.8,0.001],[106765.1,0.004],[106766.1,0.024]]]
["binance-futures","BTCUSDT",1750078265738,[[106750.0,2.223],[106749.9,0.003],[106749.8,0.002],[106749.7,0.002],[106749.5,0.001]],[[106750.1,10.518],[106750.2,0.012],[106750.6,0.001],[106750.8,0.094],[106750.9,0.002]]]
["binance-futures","BTCUSDT",1750078329858,[[106762.4,3.271],[106762.3,0.415],[106762.2,0.025],[106758.2,0.102],[106756.6,0.003]],[[106762.5,18.48],[106762.6,0.007],[106763.0,0.001],[106763.1,0.002],[106763.2,0.791]]]
["binance-futures","BTCUSDT",1750078347075,[[106762.4,4.102],[106762.3,0.229],[106762.2,0.025],[106762.1,0.002],[106762.0,0.003]],[[106762.5,14.825],[106762.6,0.018],[106762.7,0.002],[106762.8,0.164],[106762.9,0.002]]]
["binance-futures","BTCUSDT",1750078411795,[[106742.1,6.57],[106742.0,0.008],[106741.9,0.094],[106741.8,0.019],[106741.7,0.002]],[[106742.2,10.562],[106742.3,0.008],[106742.6,0.002],[106742.8,0.001],[106743.1,0.001]]]
["binance-futures","BTCUSDT",1750078451582,[[106759.1,5.789],[106759.0,0.019],[106758.8,0.002],[106758.6,0.001],[106756.0,0.029]],[[106759.2,13.166],[106759.3,0.01],[106759.4,0.021],[106759.5,0.187],[106759.6,0.244]]]
["binance-futures","BTCUSDT",1750078495836,[[106744.8,8.586],[106744.7,0.003],[106744.3,0.02],[106744.2,0.116]],[[106744.9,18.121],[106745.0,0.006],[106745.1,0.004],[106745.4,0.095],[106745.5,0.002]]]
["binance-futures","BTCUSDT",1750078518718,[[106748.6,19.063],[106748.5,0.004],[106748.4,0.096],[106748.3,0.002],[106748.2,0.003]],[[106748.7,4.265],[106748.8,0.002],[106749.0,0.002],[106749.2,0.001],[106749.5,0.002]]]
["binance-futures","BTCUSDT",1750078579327,[[106712.0,0.29],[106710.0,0.003],[106709.4,0.001],[106704.1,0.004],[106703.0,0.017]],[[106712.1,25.051],[106712.2,0.003],[106712.3,0.981],[106712.4,0.297],[106712.5,2.231]]]
["binance-futures","BTCUSDT",1750078610011,[[106670.3,0.123],[106670.2,0.001],[106670.1,0.002],[106670.0,0.012],[106669.9,0.003]],[[106670.4,15.594],[106670.5,0.382],[106670.9,0.001],[106671.0,0.052],[106671.1,0.004]]]
["binance-futures","BTCUSDT",1750078689550,[[106647.8,19.218],[106647.7,0.044],[106647.3,0.001],[106647.2,0.094],[106647.1,0.002]],[[106647.9,6.761],[106648.0,0.001],[106648.1,0.024],[106648.2,0.009],[106648.3,0.069]]]
["binance-futures","BTCUSDT",1750078743569,[[106649.4,7.77],[106649.3,0.026],[106649.2,0.165],[106649.1,0.254],[106649.0,0.113]],[[106649.5,8.016],[106649.6,0.004],[106649.7,0.002],[106649.8,0.016],[106649.9,0.096]]]
["binance-futures","BTCUSDT",1750078765350,[[106649.4,11.526],[106649.3,0.181],[106649.2,0.212],[106649.1,0.004],[106649.0,0.003]],[[106649.5,5.35],[106649.6,0.026],[106649.7,0.002],[106649.8,0.002],[106649.9,0.309]]]
["binance-futures","BTCUSDT",1750078813778,[[106689.1,18.402],[106689.0,0.046],[106688.9,0.002],[106688.6,0.001],[106688.3,0.002]],[[106689.2,5.87],[106689.3,0.003],[106690.0,0.001],[106690.2,0.002],[106690.3,0.405]]]
["binance-futures","BTCUSDT",1750078848417,[[106673.0,8.74],[106672.9,0.098],[106672.7,0.11],[106672.6,0.094],[106672.5,0.001]],[[106673.1,7.749],[106673.2,0.517],[106673.4,0.019],[106673.5,0.002],[106673.6,0.001]]]
["binance-futures","BTCUSDT",1750078920489,[[106699.9,14.113],[106699.8,0.381],[106699.7,0.099],[106699.6,0.002],[106699.5,0.078]],[[106700.0,4.627],[106700.1,0.002],[106700.8,0.05],[106700.9,0.002],[106702.5,0.05]]]
["binance-futures","BTCUSDT",1750078932998,[[106679.9,4.17],[106679.8,0.004],[106679.7,0.096],[106679.4,0.03],[106679.3,0.002]],[[106680.0,27.655],[106680.1,0.02],[106680.2,0.004],[106680.3,0.251],[106680.4,0.002]]]
["binance-futures","BTCUSDT",1750079002398,[[106660.0,9.755],[106659.9,0.101],[106659.8,0.002],[106659.7,0.149],[106659.6,0.012]],[[106660.1,6.817],[106660.2,0.006],[106660.4,0.002],[106660.6,0.001],[106661.0,0.001]]]
["binance-futures","BTCUSDT",1750079042718,[[106647.4,12.352],[106647.3,0.788],[106647.2,0.532],[106647.1,0.714],[106647.0,0.095]],[[106647.5,4.788],[106647.6,0.005],[106648.7,0.002],[106648.8,0.001],[106649.6,0.001]]]
["binance-futures","BTCUSDT",1750079089106,[[106656.5,12.766],[106656.4,0.005],[106656.2,0.008],[106656.1,0.208],[106656.0,0.136]],[[106656.6,4.411],[106656.7,0.005],[106656.8,0.643],[106656.9,0.004],[106657.0,0.076]]]
["binance-futures","BTCUSDT",1750079152902,[[106642.1,0.168],[106641.4,0.003],[106641.3,0.006],[106641.1,0.002],[106641.0,0.628]],[[106642.2,22.825],[106642.3,0.006],[106642.7,0.001],[106642.8,0.014],[106642.9,0.002]]]
["binance-futures","BTCUSDT",1750079172729,[[106606.8,16.835],[106606.7,0.101],[106606.6,0.003],[106606.5,0.094],[106606.4,0.002]],[[106606.9,9.074],[106607.0,0.006],[106607.1,0.001],[106608.1,0.002],[106609.1,0.001]]]
["binance-futures","BTCUSDT",1750079235282,[[106527.5,7.374],[106527.4,0.003],[106527.0,0.002],[106526.7,0.001]],[[106527.6,5.839],[106527.7,0.395],[106527.8,0.004],[106527.9,0.002],[106528.1,0.019]]]
["binance-futures","BTCUSDT",1750079263379,[[106571.4,13.146],[106571.3,0.008],[106571.2,0.365],[106571.1,0.004],[106570.9,0.004]],[[106571.5,2.225],[106571.6,0.002],[106571.7,0.004],[106572.1,0.001],[106572.4,0.002]]]
["binance-futures","BTCUSDT",1750079315323,[[106564.6,25.823],[106564.5,0.004],[106564.3,0.158],[106564.2,0.229],[106564.1,0.001]],[[106564.7,1.049],[106564.8,0.001],[106566.3,0.001],[106566.4,0.026],[106566.5,0.002]]]
["binance-futures","BTCUSDT",1750079369875,[[106562.3,3.607],[106562.2,0.002],[106562.1,0.001],[106562.0,0.002],[106561.6,0.001]],[[106562.4,9.834],[106562.5,0.102],[106562.8,0.235],[106562.9,0.002],[106563.1,0.004]]]
["binance-futures","BTCUSDT",1750079399941,[[106600.0,14.528],[106599.9,0.039],[106599.8,0.002],[106599.5,0.001],[106598.5,0.167]],[[106600.1,10.604],[106600.2,0.004],[106600.3,0.002],[106600.6,0.001],[106600.9,0.071]]]
["binance-futures","BTCUSDT",1750079418991,[[106619.8,11.916],[106619.7,0.1],[106619.6,0.002],[106619.4,0.094],[106619.3,0.003]],[[106619.9,2.134],[106620.0,1.413],[106620.1,0.002],[106620.3,0.01],[106620.4,0.002]]]
["binance-futures","BTCUSDT",1750079489330,[[106560.2,3.338],[106560.1,0.004],[106560.0,0.191],[106559.9,0.002],[106559.8,0.008]],[[106560.3,16.802],[106560.4,0.309],[106560.5,0.048],[106560.6,0.002],[106560.8,0.001]]]
["binance-futures","BTCUSDT",1750079547075,[[106627.4,29.011],[106627.3,0.004],[106627.2,0.002],[106626.9,0.001],[106626.5,0.001]],[[106627.5,0.262],[106627.6,0.006],[106628.0,0.052],[106628.1,0.002],[106628.4,0.006]]]
["binance-futures","BTCUSDT",1750079550198,[[106627.4,22.904],[106627.3,0.014],[106626.9,0.001],[106626.5,0.001],[106625.6,0.002]],[[106627.5,2.02],[106627.6,0.006],[106627.7,0.001],[106628.0,0.052],[106628.1,0.002]]]
["binance-futures","BTCUSDT",1750079634798,[[106641.6,14.71],[106641.5,0.349],[106641.4,0.939],[106641.3,0.004],[106641.2,0.016]],[[106641.7,3.402],[106641.8,0.002],[106642.2,0.001],[106642.5,0.005],[106643.4,0.001]]]
["binance-futures","BTCUSDT",1750079656961,[[106641.6,11.055],[106641.5,0.733],[106641.4,0.002],[106641.3,0.002],[106641.2,0.005]],[[106641.7,2.555],[106641.8,0.032],[106642.2,0.001],[106642.3,0.001],[106642.5,0.005]]]
["binance-futures","BTCUSDT",1750079722351,[[106609.4,10.822],[106609.3,0.006],[106609.2,0.004],[106609.1,0.001],[106608.9,0.179]],[[106609.5,9.58],[106609.6,0.096],[106610.0,0.003],[106610.2,0.002],[106610.4,0.095]]]
["binance-futures","BTCUSDT",1750079745013,[[106648.3,20.478],[106648.2,0.004],[106648.1,0.002]],[[106648.4,4.769],[106648.5,0.189],[106648.9,0.001],[106649.6,0.003],[106650.0,0.095]]]
["binance-futures","BTCUSDT",1750079786718,[[106648.3,27.523],[106648.2,0.1],[106648.1,0.002],[106648.0,0.086],[106647.9,0.096]],[[106648.4,2.293],[106648.5,0.002],[106648.9,0.001],[106649.3,0.001],[106649.8,0.001]]]
["binance-futures","BTCUSDT",1750079831381,[[106640.1,6.358],[106640.0,1.844],[106639.9,0.002],[106639.8,0.001],[106639.4,0.058]],[[106640.2,9.734],[106640.3,0.006],[106640.4,0.067],[106640.5,0.002],[106640.6,0.018]]]
["binance-futures","BTCUSDT",1750079896338,[[106601.0,7.671],[106600.9,0.005],[106600.5,0.001],[106600.4,0.002]],[[106601.1,6.144],[106601.2,0.034],[106601.3,0.096],[106601.4,0.128],[106601.5,0.094]]]
["binance-futures","BTCUSDT",1750079951338,[[106573.1,11.409],[106573.0,0.014],[106572.9,0.15],[106572.8,0.019],[106572.7,0.094]],[[106573.2,2.733],[106573.3,0.002],[106573.4,0.089],[106573.5,0.002],[106573.7,0.001]]]
["binance-futures","BTCUSDT",1750079983477,[[106592.6,33.135],[106592.5,2.97],[106592.4,0.374],[106592.3,0.011],[106592.2,0.006]],[[106592.7,1.842],[106592.8,0.001],[106592.9,0.001],[106595.2,0.021],[106595.3,0.005]]]
["binance-futures","BTCUSDT",1750080016621,[[106587.1,11.249],[106587.0,0.101],[106586.9,0.002],[106586.8,0.096],[106586.7,0.017]],[[106587.2,14.815],[106587.3,0.006],[106587.4,0.002],[106587.6,0.002],[106587.7,0.37]]]
["binance-futures","BTCUSDT",1750080076288,[[106584.9,0.404],[106584.6,0.003],[106583.4,0.001],[106583.0,0.004],[106582.7,0.014]],[[106585.0,22.301],[106585.1,8.342],[106585.2,0.17],[106585.3,0.071],[106585.4,0.445]]]
["binance-futures","BTCUSDT",1750080141449,[[106557.2,30.543],[106557.1,0.058],[106556.9,0.018],[106556.8,1.431],[106556.7,1.782]],[[106557.3,1.089],[106558.0,0.019],[106558.1,0.002],[106558.7,0.01],[106558.9,0.002]]]
["binance-futures","BTCUSDT",1750080192467,[[106588.5,29.028],[106588.4,0.002],[106588.3,0.825],[106588.2,0.312],[106588.1,0.004]],[[106588.6,0.128],[106588.7,0.001],[106588.9,0.001],[106589.3,0.005],[106590.0,0.118]]]
["binance-futures","BTCUSDT",1750080234665,[[106568.7,5.344],[106568.6,0.013],[106568.2,0.001],[106568.0,0.019],[106564.8,0.002]],[[106568.8,11.279],[106568.9,0.006],[106569.0,0.002],[106569.1,0.008],[106569.2,0.019]]]
["binance-futures","BTCUSDT",1750080257118,[[106559.1,24.335],[106559.0,3.896],[106558.9,8.821],[106558.8,6.606],[106558.7,6.292]],[[106559.2,1.351],[106559.3,0.001],[106559.7,0.001],[106560.0,0.004],[106560.1,0.069]]]
["binance-futures","BTCUSDT",1750080319162,[[106555.0,10.299],[106554.9,0.652],[106554.8,0.002],[106554.7,0.002],[106554.5,0.095]],[[106555.1,8.449],[106555.2,0.004],[106555.6,0.009],[106555.7,0.002],[106556.8,0.147]]]
["binance-futures","BTCUSDT",1750080379955,[[106603.6,3.429],[106603.5,0.002],[106603.1,0.001],[106602.9,0.002]],[[106603.7,10.279],[106603.8,0.028],[106604.1,0.094],[106604.2,0.003],[106604.3,0.094]]]
["binance-futures","BTCUSDT",1750080419982,[[106592.2,7.949],[106592.1,0.984],[106592.0,0.396],[106591.9,0.447],[106591.8,0.004]],[[106592.3,19.496],[106592.4,0.006],[106592.5,0.002],[106592.8,0.001],[106592.9,0.094]]]
["binance-futures","BTCUSDT",1750080465691,[[106598.8,5.314],[106598.7,0.37],[106598.5,0.002],[106598.4,0.001],[106598.3,0.001]],[[106598.9,12.685],[106599.0,0.021],[106599.1,0.002],[106599.2,0.292],[106599.3,0.002]]]
["binance-futures","BTCUSDT",1750080482983,[[106598.8,0.167],[106598.7,0.37],[106598.5,0.002],[106598.3,0.001],[106597.5,0.003]],[[106598.9,24.331],[106599.0,0.51],[106599.1,0.501],[106599.2,0.002],[106599.4,0.003]]]
["binance-futures","BTCUSDT",1750080552169,[[106594.6,21.876],[106594.5,0.002],[106594.2,0.002],[106594.1,0.001],[106593.7,1.612]],[[106594.7,4.396],[106594.8,0.002],[106595.2,0.001],[106598.0,0.001],[106598.4,0.002]]]
["binance-futures","BTCUSDT",1750080570126,[[106589.0,11.881],[106588.9,0.006],[106588.8,0.096],[106588.7,0.003],[106582.0,0.001]],[[106589.1,8.753],[106589.2,0.376],[106589.3,0.818],[106589.4,0.002],[106589.5,0.114]]]
["binance-futures","BTCUSDT",1750080644519,[[106671.7,8.623],[106671.6,0.004],[106671.3,0.007],[106671.2,0.002],[106670.3,0.011]],[[106671.8,2.222],[106671.9,0.526],[106672.2,0.762],[106672.3,0.502],[106675.1,0.261]]]
["binance-futures","BTCUSDT",1750080653509,[[106708.9,21.857],[106708.8,0.026],[106708.7,4.988],[106708.6,0.125],[106708.5,0.002]],[[106709.0,0.037],[106709.2,0.001],[106709.6,0.061],[106709.7,0.002],[106709.9,0.001]]]
["binance-futures","BTCUSDT",1750080699555,[[106713.3,8.792],[106713.2,0.003],[106712.8,0.003],[106711.8,0.001],[106711.1,0.003]],[[106713.4,1.432],[106713.5,0.002],[106713.6,0.012],[106713.7,0.002],[106713.8,0.002]]]
["binance-futures","BTCUSDT",1750080728116,[[106654.0,11.651],[106653.9,0.644],[106653.8,0.002],[106653.7,0.002],[106653.6,0.094]],[[106654.1,0.375],[106654.2,0.002],[106654.6,0.001],[106655.4,0.001],[106655.8,0.001]]]
["binance-futures","BTCUSDT",1750080784226,[[106565.4,24.743],[106565.3,0.067],[106564.9,0.001],[106564.7,0.016],[106564.6,0.002]],[[106565.5,2.461],[106565.6,0.001],[106565.7,0.001],[106566.1,0.001],[106566.9,0.001]]]
["binance-futures","BTCUSDT",1750080844767,[[106571.7,3.228],[106571.6,0.009],[106569.9,0.002],[106568.2,0.001],[106567.7,0.001]],[[106571.8,18.743],[106571.9,0.002],[106572.0,0.142],[106572.1,0.002],[106572.8,0.003]]]
["binance-futures","BTCUSDT",1750080861194,[[106578.3,6.631],[106578.2,0.004],[106578.0,0.005],[106577.8,0.001],[106577.2,0.002]],[[106578.4,10.292],[106578.5,0.006],[106578.7,0.009],[106578.9,0.001],[106579.0,0.094]]]
["binance-futures","BTCUSDT",1750080902873,[[106571.6,12.29],[106571.5,0.006],[106571.3,0.095],[106571.1,0.001],[106570.7,0.167]],[[106571.7,2.096],[106571.8,0.008],[106571.9,0.001],[106572.2,0.001],[106572.6,0.001]]]
["binance-futures","BTCUSDT",1750080935630,[],[[106589.7,1.814],[106590.0,3.786],[106590.1,14.235],[106590.2,22.131],[106590.3,0.002]]]
["binance-futures","BTCUSDT",1750080994082,[[106537.7,12.301],[106537.6,0.008],[106537.5,0.002],[106537.3,0.001],[106537.2,0.001]],[[106537.8,0.079],[106537.9,0.001],[106538.2,0.002],[106538.6,0.008],[106538.7,0.003]]]
["binance-futures","BTCUSDT",1750081045301,[[106607.5,15.915],[106607.4,0.006],[106607.3,0.002],[106607.2,0.111],[106607.1,0.004]],[[106607.6,6.59],[106607.7,0.007],[106607.8,0.035],[106607.9,0.002],[106608.0,0.004]]]
["binance-futures","BTCUSDT",1750081068296,[[106580.5,5.693],[106580.4,0.006],[106580.0,0.034],[106579.9,0.002],[106579.6,0.001]],[[106580.6,11.874],[106580.7,0.007],[106581.1,0.001],[106581.3,0.005],[106581.5,0.001]]]
["binance-futures","BTCUSDT",1750081100881,[[106538.1,12.395],[106538.0,0.005],[106537.9,0.021],[106537.8,0.002],[106537.7,0.011]],[[106538.2,8.879],[106538.3,0.002],[106538.6,0.002],[106538.7,0.003],[106539.3,0.02]]]
["binance-futures","BTCUSDT",1750081141182,[[106503.3,4.882],[106503.2,0.098],[106503.0,0.094],[106502.9,0.087],[106502.8,0.001]],[[106503.4,6.955],[106503.5,0.005],[106503.9,0.001],[106504.3,0.001],[106504.4,0.002]]]
["binance-futures","BTCUSDT",1750081201335,[[106607.4,8.386],[106607.3,0.002],[106607.1,0.002],[106607.0,0.002],[106606.9,0.001]],[[106607.5,8.184],[106607.6,0.601],[106608.0,0.001],[106608.4,0.095],[106608.5,0.002]]]
["binance-futures","BTCUSDT",1750081245064,[],[[106640.4,13.05],[106641.1,0.212],[106641.2,1.622],[106641.3,3.509],[106641.4,22.487]]]
["binance-futures","BTCUSDT",1750081273051,[[106614.6,4.04],[106614.5,0.003],[106613.8,0.002],[106613.6,0.002],[106613.5,0.003]],[[106614.7,14.619],[106614.8,0.01],[106614.9,0.002],[106615.2,0.001],[106615.4,0.216]]]
["binance-futures","BTCUSDT",1750081301004,[[106560.0,0.932],[106559.9,2.082],[106559.7,10.531],[106559.6,11.079],[106559.5,9.027]],[[106561.0,0.319],[106561.1,0.012],[106561.5,0.002],[106562.3,0.002],[106563.5,0.004]]]
["binance-futures","BTCUSDT",1750081348042,[[106654.3,8.911],[106654.2,0.74],[106654.1,1.006],[106654.0,0.513],[106653.8,0.071]],[[106654.4,0.069],[106654.5,0.002],[106654.9,0.001],[106655.0,0.002],[106655.3,0.004]]]
["binance-futures","BTCUSDT",1750081367508,[[106673.8,7.204],[106673.7,0.004],[106673.3,0.003],[106672.9,0.001],[106672.5,0.002]],[[106673.9,5.05],[106674.0,0.004],[106674.2,0.001],[106674.3,0.002],[106675.8,0.001]]]
["binance-futures","BTCUSDT",1750081405093,[[106645.0,10.716],[106644.9,0.001],[106644.8,0.001]],[[106645.1,7.048],[106645.2,0.005],[106645.4,0.096],[106645.5,0.022],[106645.6,0.001]]]
["binance-futures","BTCUSDT",1750081480890,[[106744.3,12.023],[106744.2,0.002],[106743.9,0.145],[106743.8,0.003],[106743.4,0.001]],[[106744.4,2.597],[106744.5,0.002],[106744.8,0.002],[106744.9,0.001],[106745.0,0.004]]]
["binance-futures","BTCUSDT",1750081501689,[[106748.6,1.786],[106748.5,0.3],[106748.4,0.3],[106748.3,16.662],[106748.2,21.46]],[[106749.0,0.002],[106749.1,0.002],[106749.4,4.504],[106750.0,0.477],[106750.1,0.002]]]
["binance-futures","BTCUSDT",1750081554470,[[106640.2,0.068],[106640.1,0.003],[106639.9,0.011],[106639.7,0.004],[106639.6,0.004]],[[106640.3,18.29],[106640.4,0.508],[106640.5,0.5],[106640.6,0.732],[106640.7,0.5]]]
["binance-futures","BTCUSDT",1750081573633,[[106656.3,6.193],[106656.2,0.005],[106656.1,0.083],[106655.9,0.118]],[[106656.4,10.037],[106656.5,0.002],[106656.9,0.001],[106657.0,0.094],[106657.1,0.002]]]
["binance-futures","BTCUSDT",1750081604256,[[106670.0,0.02],[106669.0,0.002],[106668.0,0.012],[106667.7,0.018],[106666.4,0.003]],[[106670.1,13.746],[106670.3,4.478],[106671.3,3.136],[106671.4,0.269],[106671.5,1.881]]]
["binance-futures","BTCUSDT",1750081647262,[[106668.9,6.605],[106668.8,0.002],[106668.7,0.001],[106667.7,0.094],[106667.6,0.002]],[[106669.0,8.479],[106669.1,0.007],[106669.5,0.001],[106669.9,0.001],[106670.0,0.003]]]
["binance-futures","BTCUSDT",1750081707127,[[106638.1,11.933],[106638.0,0.014],[106637.6,0.001],[106637.3,0.094]],[[106638.2,4.856],[106638.3,0.003],[106638.5,0.001],[106638.6,0.002],[106638.7,0.3]]]
["binance-futures","BTCUSDT",1750081751369,[[106632.4,3.253],[106631.6,0.004],[106630.0,0.003],[106629.9,0.286],[106629.5,0.002]],[[106632.5,12.846],[106632.6,0.002],[106632.8,0.018],[106632.9,0.026],[106633.3,0.042]]]
["binance-futures","BTCUSDT",1750081781189,[[106689.2,10.579],[106689.1,0.034],[106689.0,0.002],[106688.7,0.001],[106688.3,0.005]],[[106689.3,4.596],[106689.4,0.005],[106690.0,0.002],[106690.3,0.002],[106690.4,0.003]]]
["binance-futures","BTCUSDT",1750081808211,[[106643.5,1.013],[106643.4,0.004],[106643.0,0.001],[106642.8,0.002],[106642.6,0.001]],[[106643.6,17.495],[106643.7,0.233],[106643.8,0.034],[106643.9,0.002],[106644.0,0.094]]]
["binance-futures","BTCUSDT",1750081858612,[[106590.0,0.399],[106588.3,0.001],[106587.5,0.001],[106587.1,0.002],[106583.3,0.382]],[[106590.1,16.515],[106590.2,0.008],[106590.5,0.001],[106590.8,0.002],[106590.9,0.115]]]
["binance-futures","BTCUSDT",1750081919339,[[106550.0,4.64],[106549.9,0.001],[106549.4,0.005]],[[106550.1,8.828],[106550.2,0.004],[106550.4,0.002],[106550.6,0.059],[106550.7,0.004]]]
["binance-futures","BTCUSDT",1750081956661,[[106564.3,8.222],[106564.2,0.016],[106564.1,0.099],[106564.0,0.012],[106563.9,0.005]],[[106564.4,9.948],[106564.5,0.006],[106564.6,0.4],[106564.9,0.001],[106567.4,0.094]]]
["binance-futures","BTCUSDT",1750081997299,[[106612.4,19.557],[106612.3,0.059],[106612.2,0.146],[106612.1,0.005],[106611.3,0.073]],[[106612.5,1.567],[106612.6,0.001],[106612.7,0.003],[106612.8,1.399],[106612.9,0.003]]]
["binance-futures","BTCUSDT",1750082017033,[[106583.5,20.69],[106583.4,0.023],[106583.3,0.003],[106582.9,0.071],[106582.8,0.002]],[[106583.6,0.03],[106585.8,0.002],[106586.8,0.002],[106588.0,0.001],[106588.8,0.005]]]
["binance-futures","BTCUSDT",1750082074409,[[106653.9,4.515],[106653.8,0.002],[106653.4,0.001],[106652.0,0.002],[106651.6,0.002]],[[106654.0,9.922],[106654.1,0.009],[106654.2,0.001],[106654.6,0.001],[106655.2,0.002]]]
["binance-futures","BTCUSDT",1750082095878,[[106688.3,9.22],[106688.2,0.005],[106687.8,0.007],[106687.4,0.001],[106687.2,0.108]],[[106688.4,2.613],[106688.5,0.004],[106688.9,0.001],[106689.2,0.002],[106689.3,0.001]]]
["binance-futures","BTCUSDT",1750082161650,[[106871.9,25.288],[106871.8,0.002],[106870.9,0.002],[106870.4,0.004],[106870.0,0.154]],[[106872.0,4.175],[106872.1,0.009],[106872.7,0.002],[106873.0,0.03],[106873.1,0.003]]]
["binance-futures","BTCUSDT",1750082204910,[[106890.4,3.532],[106890.3,0.001],[106890.0,0.002],[106889.8,0.001],[106887.0,0.002]],[[106890.5,16.158],[106890.8,0.018],[106890.9,0.002],[106891.0,0.018],[106891.3,0.408]]]
["binance-futures","BTCUSDT",1750082216216,[[106913.3,12.614],[106913.2,0.009],[106912.8,0.001],[106912.6,0.002],[106912.4,0.001]],[[106913.4,6.687],[106913.5,0.001],[106913.6,0.007],[106913.8,0.002],[106914.1,0.005]]]
["binance-futures","BTCUSDT",1750082278419,[[107052.7,10.02],[107052.6,0.007],[107052.5,0.006],[107051.9,0.002],[107050.9,0.15]],[[107052.8,4.963],[107052.9,0.005],[107053.5,0.002],[107053.7,0.001],[107053.9,0.001]]]
["binance-futures","BTCUSDT",1750082294320,[[107071.6,15.961],[107071.5,0.009],[107071.4,0.005],[107071.1,0.001],[107069.8,0.002]],[[107071.7,9.039],[107071.8,1.131],[107071.9,0.194],[107072.0,0.188],[107072.1,0.101]]]
["binance-futures","BTCUSDT",1750082356138,[[107058.2,5.97],[107056.2,0.143],[107056.0,0.144],[107055.6,0.014],[107055.0,0.003]],[[107058.3,10.099],[107059.6,0.094],[107059.8,0.094],[107060.0,0.002],[107060.3,0.094]]]
["binance-futures","BTCUSDT",1750082367981,[[107075.0,7.522],[107074.9,0.004],[107074.7,0.094],[107074.6,0.003],[107074.3,0.094]],[[107075.1,8.656],[107075.2,0.004],[107075.6,0.001],[107075.9,0.002],[107076.0,0.001]]]
["binance-futures","BTCUSDT",1750082410743,[[107154.7,7.34],[107154.5,0.094],[107154.4,0.002],[107153.9,0.094],[107153.8,0.07]],[[107154.8,1.662],[107155.0,0.002],[107155.3,0.003],[107155.6,0.003],[107155.7,0.009]]]
["binance-futures","BTCUSDT",1750082441229,[[107150.4,7.254],[107150.3,0.088],[107150.2,0.022],[107150.1,0.975],[107150.0,0.012]],[[107150.5,4.471],[107150.6,0.002],[107150.7,0.002],[107151.0,0.001],[107151.4,0.001]]]
["binance-futures","BTCUSDT",1750082495496,[[107001.9,2.633],[107001.8,0.093],[107001.7,0.004],[107000.9,0.003],[107000.5,0.446]],[[107002.0,15.861],[107002.2,0.002],[107002.8,0.056],[107002.9,0.002],[107004.6,0.003]]]
["binance-futures","BTCUSDT",1750082549750,[[107080.0,1.369],[107079.9,2.151],[107079.0,2.798],[107078.9,11.689],[107078.8,22.49]],[[107080.6,0.001],[107081.0,0.016],[107081.3,0.004],[107082.2,0.001],[107082.3,0.001]]]
["binance-futures","BTCUSDT",1750082568525,[[107137.1,11.939],[107137.0,0.004],[107136.9,0.024],[107136.8,0.088],[107136.7,0.001]],[[107137.2,5.323],[107137.3,0.001],[107137.6,0.002],[107137.7,0.001],[107137.8,0.001]]]
["binance-futures","BTCUSDT",1750082605217,[[107082.7,5.946],[107082.6,0.005],[107082.4,0.002],[107082.2,0.001],[107081.8,0.001]],[[107082.8,11.089],[107082.9,0.01],[107083.3,0.001],[107083.4,0.002],[107084.9,0.001]]]
["binance-futures","BTCUSDT",1750082642605,[[107108.1,14.681],[107108.0,0.112],[107107.9,1.79],[107107.6,0.11],[107106.7,0.008]],[[107108.2,6.859],[107108.6,0.001],[107109.0,0.007],[107109.9,0.254],[107110.0,2.769]]]
["binance-futures","BTCUSDT",1750082697378,[[107099.6,0.15],[107099.5,0.003],[107099.4,0.001],[107099.0,0.001],[107097.4,0.005]],[[107099.7,24.337],[107099.8,0.409],[107099.9,1.555],[107100.0,0.11],[107100.1,0.006]]]
["binance-futures","BTCUSDT",1750082745833,[[107113.9,0.001],[107113.5,0.001],[107113.3,0.001],[107112.7,0.006],[107112.6,0.012]],[[107114.1,12.966],[107114.3,3.478],[107114.4,4.589],[107114.5,12.134],[107115.1,0.018]]]
["binance-futures","BTCUSDT",1750082772190,[[107121.0,5.153],[107120.9,0.006],[107120.5,0.001],[107120.1,0.004],[107120.0,0.021]],[[107121.1,13.427],[107121.2,0.012],[107121.3,0.096],[107121.4,0.002],[107121.6,0.001]]]
["binance-futures","BTCUSDT",1750082801678,[[106901.0,12.649],[106900.9,0.005],[106900.8,0.005],[106900.2,0.002]],[[106901.1,18.363],[106901.2,0.004],[106901.6,0.001],[106902.5,0.129],[106902.6,0.039]]]
["binance-futures","BTCUSDT",1750082845318,[[106938.6,24.9],[106938.5,0.002],[106938.2,0.002],[106938.1,0.001],[106937.8,0.021]],[[106938.7,3.642],[106938.8,0.001],[106938.9,0.001],[106939.2,0.004],[106939.3,0.001]]]
["binance-futures","BTCUSDT",1750082900294,[[106987.5,18.68],[106987.4,0.073],[106987.0,0.001],[106986.7,0.006],[106986.6,0.003]],[[106987.6,4.474],[106987.7,0.642],[106988.2,0.004],[106988.8,0.002],[106991.1,0.174]]]
["binance-futures","BTCUSDT",1750082941944,[[106957.4,2.412],[106957.3,0.002],[106956.9,0.001],[106956.5,0.001],[106955.8,0.002]],[[106957.5,15.637],[106957.6,0.008],[106958.0,0.292],[106958.1,0.002],[106958.2,0.025]]]
["binance-futures","BTCUSDT",1750082975339,[[106903.5,4.966],[106903.3,0.094],[106903.2,0.003],[106903.0,0.024],[106902.8,0.095]],[[106903.6,19.527],[106903.7,0.014],[106903.9,0.002],[106904.1,0.001],[106904.8,0.154]]]
["binance-futures","BTCUSDT",1750082997726,[[106758.3,6.64],[106758.2,0.001],[106757.1,0.001],[106757.0,0.003],[106756.7,0.013]],[[106758.4,4.298],[106758.5,1.88],[106758.7,0.516],[106758.8,0.82],[106758.9,2.052]]]
["binance-futures","BTCUSDT",1750083048675,[[106759.8,5.852],[106759.7,0.004],[106759.3,0.001],[106758.9,0.001],[106758.5,0.001]],[[106759.9,10.235],[106760.0,0.009],[106760.4,0.001],[106760.8,0.003],[106761.2,0.001]]]
["binance-futures","BTCUSDT",1750083064824,[[106769.9,42.049],[106769.8,0.031],[106769.4,0.093],[106769.3,0.136],[106769.2,0.012]],[[106770.0,0.004],[106770.2,0.001],[106770.5,0.002],[106770.8,0.001],[106771.2,0.001]]]
["binance-futures","BTCUSDT",1750083099775,[[106788.7,6.909],[106788.6,0.155],[106788.2,0.001],[106788.0,0.004],[106787.8,0.02]],[[106788.8,9.771],[106788.9,0.081],[106789.0,0.026],[106789.1,0.002],[106789.2,0.021]]]
["binance-futures","BTCUSDT",1750083139453,[[106878.4,2.238],[106878.3,0.018],[106878.2,0.007],[106878.1,0.008],[106878.0,0.012]],[[106878.5,7.557],[106878.6,0.011],[106878.9,0.001],[106879.0,0.094],[106879.1,0.002]]]
["binance-futures","BTCUSDT",1750083194608,[[106925.1,7.412],[106925.0,0.004],[106924.6,0.001],[106924.4,0.299],[106924.3,0.004]],[[106925.2,7.9],[106925.3,0.01],[106925.4,0.009],[106925.7,0.001],[106925.8,0.114]]]
["binance-futures","BTCUSDT",1750083256541,[[106936.6,7.058],[106936.5,0.003],[106936.4,0.003],[106936.3,0.001],[106936.1,0.002]],[[106936.7,7.653],[106936.8,0.009],[106937.1,0.002],[106937.6,0.002],[106938.1,0.01]]]
["binance-futures","BTCUSDT",1750083272730,[[106877.7,14.482],[106877.3,0.096],[106877.2,0.002],[106876.5,0.094],[106876.2,0.094]],[[106877.8,5.182],[106877.9,0.002],[106879.0,0.001],[106879.4,0.003],[106880.6,0.143]]]
["binance-futures","BTCUSDT",1750083302275,[[106899.1,2.784],[106899.0,0.002],[106898.7,0.002],[106898.5,0.002],[106896.4,0.002]],[[106899.2,14.078],[106899.3,0.121],[106899.4,0.002],[106899.7,0.003],[106900.0,0.002]]]
["binance-futures","BTCUSDT",1750083348991,[[106845.0,0.876],[106844.9,0.001],[106844.0,0.001],[106842.8,0.019],[106842.7,0.004]],[[106845.1,20.784],[106845.2,0.007],[106845.6,0.001],[106846.3,0.002],[106846.5,0.278]]]
["binance-futures","BTCUSDT",1750083396734,[[107002.0,9.198],[107001.9,0.004],[107001.6,0.142],[107001.5,0.263],[106970.3,0.041]],[[107002.1,9.958],[107002.2,0.01],[107002.6,0.001],[107003.0,0.001],[107003.3,0.002]]]
["binance-futures","BTCUSDT",1750083421165,[[106961.0,19.514],[106960.9,0.002],[106960.7,0.002],[106960.5,0.001],[106960.1,0.001]],[[106961.1,0.475],[106961.2,0.002],[106961.3,0.041],[106961.4,0.002],[106961.6,0.003]]]
["binance-futures","BTCUSDT",1750083481703,[[106978.0,8.185],[106977.9,0.004],[106977.7,0.002],[106977.5,0.007],[106977.0,1.401]],[[106978.1,12.301],[106978.2,0.007],[106978.4,0.001],[106978.5,0.002],[106979.2,0.003]]]
["binance-futures","BTCUSDT",1750083502590,[[107019.4,7.66],[107019.3,0.122],[107018.9,0.011],[107018.8,0.002],[107018.7,0.002]],[[107019.5,7.799],[107019.6,0.011],[107019.8,0.008],[107020.0,0.003],[107020.3,0.098]]]
["binance-futures","BTCUSDT",1750083558463,[[107147.2,15.198],[107147.1,0.004],[107147.0,0.002],[107146.9,0.103],[107146.8,0.005]],[[107147.3,2.105],[107147.4,0.051],[107147.5,0.002],[107148.0,0.014],[107148.1,0.002]]]
["binance-futures","BTCUSDT",1750083599244,[[107159.8,10.837],[107159.7,0.006],[107159.6,0.008],[107159.3,0.003],[107158.9,0.001]],[[107159.9,4.245],[107160.0,0.811],[107160.4,0.04],[107160.5,0.002],[107160.7,0.002]]]
["binance-futures","BTCUSDT",1750083630304,[[107177.1,10.528],[107177.0,0.001],[107176.8,0.002],[107176.7,0.001]],[[107177.2,7.767],[107177.3,0.004],[107177.4,0.002],[107177.7,0.001],[107178.5,0.003]]]
["binance-futures","BTCUSDT",1750083688782,[[107182.9,8.534],[107182.8,0.007],[107182.5,0.094]],[[107183.0,3.255],[107183.1,0.001],[107183.2,0.143],[107183.3,0.002],[107183.4,0.002]]]
["binance-futures","BTCUSDT",1750083702730,[[107187.9,10.664],[107187.8,0.012],[107187.5,0.002],[107187.4,0.038]],[[107188.0,7.478],[107188.1,0.005],[107188.4,0.001],[107188.7,0.116],[107188.8,0.37]]]
["binance-futures","BTCUSDT",1750083763067,[[107133.0,2.921],[107132.9,0.005],[107132.5,0.001],[107132.3,0.026],[107132.2,0.002]],[[107133.1,10.219],[107133.2,0.013],[107133.6,0.005],[107134.0,0.001],[107136.8,0.003]]]
["binance-futures","BTCUSDT",1750083795569,[[107054.0,8.093],[107053.9,0.099],[107053.6,0.004],[107053.5,0.104],[107053.4,0.003]],[[107054.1,2.234],[107054.2,0.002],[107054.6,0.003],[107055.0,0.001],[107055.7,0.001]]]
["binance-futures","BTCUSDT",1750083834375,[[107122.9,3.185],[107122.8,0.012],[107122.4,0.001],[107122.0,0.005],[107121.4,0.018]],[[107123.0,6.863],[107123.1,0.006],[107123.7,0.001],[107123.9,0.014],[107124.0,0.006]]]
["binance-futures","BTCUSDT",1750083853588,[[107142.3,4.986],[107142.2,0.096],[107141.2,0.004],[107141.1,0.094],[107141.0,0.003]],[[107142.4,9.382],[107142.5,0.004],[107142.9,0.001],[107143.2,0.002],[107144.4,0.155]]]
["binance-futures","BTCUSDT",1750083898753,[[107053.5,12.855],[107053.4,0.011],[107053.1,0.009],[107053.0,0.001],[107052.8,0.002]],[[107053.6,0.396],[107053.7,0.002],[107054.1,0.001],[107054.5,0.002],[107057.6,0.002]]]
["binance-futures","BTCUSDT",1750083962505,[[106987.4,2.725],[106987.3,0.004],[106987.1,0.171],[106987.0,0.136],[106985.9,0.094]],[[106987.5,11.566],[106987.6,0.383],[106987.7,0.003],[106987.8,0.006],[106987.9,0.003]]]
["binance-futures","BTCUSDT",1750083991959,[[107019.9,5.522],[107019.8,0.747],[107019.7,1.545],[107019.6,0.004],[107019.4,0.136]],[[107020.0,5.708],[107020.1,0.025],[107020.4,0.002],[107020.5,0.001],[107020.6,0.144]]]
["binance-futures","BTCUSDT",1750084037763,[[107071.9,2.781],[107071.8,0.085],[107071.7,0.002],[107071.0,0.001],[107070.2,0.001]],[[107072.0,8.942],[107072.1,0.009],[107072.5,0.095],[107072.6,0.002],[107072.9,0.001]]]
["binance-futures","BTCUSDT",1750084056798,[[107052.2,15.33],[107052.1,0.141],[107051.5,0.073],[107051.4,1.575],[107049.6,0.001]],[[107052.3,0.815],[107052.4,0.002],[107053.0,0.003],[107054.5,0.001],[107054.6,0.001]]]
["binance-futures","BTCUSDT",1750084097230,[[107140.0,1.716],[107139.9,0.002],[107139.5,0.001],[107138.3,0.001],[107138.1,0.001]],[[107140.1,8.544],[107140.2,0.009],[107140.4,0.023],[107140.5,0.096],[107140.9,0.002]]]
["binance-futures","BTCUSDT",1750084130369,[[107174.8,5.509],[107174.7,0.003],[107174.5,0.001],[107174.3,0.002],[107174.1,0.001]],[[107174.9,12.42],[107175.0,0.183],[107175.1,0.002],[107175.4,0.001],[107175.8,0.001]]]
["binance-futures","BTCUSDT",1750084191133,[[107289.8,26.15],[107289.7,0.517],[107289.6,0.52],[107289.5,0.622],[107289.3,0.001]],[[107289.9,0.681],[107290.0,0.001],[107290.9,0.002],[107291.4,0.001],[107292.8,0.051]]]
["binance-futures","BTCUSDT",1750084204284,[[107343.6,1.743],[107343.5,0.009],[107343.1,0.002],[107339.9,0.006],[107338.8,0.144]],[[107343.7,7.88],[107343.8,0.074],[107343.9,0.002],[107344.3,0.002],[107344.4,0.11]]]
["binance-futures","BTCUSDT",1750084261486,[[107336.4,17.529],[107336.3,0.002],[107335.9,0.001],[107335.5,0.003],[107335.4,0.486]],[[107336.5,4.979],[107336.6,0.035],[107336.7,0.561],[107336.8,3.134],[107336.9,0.001]]]
["binance-futures","BTCUSDT",1750084292678,[[107312.5,5.181],[107312.4,0.003],[107312.1,0.002],[107310.0,0.003],[107308.0,0.094]],[[107312.6,9.323],[107312.7,0.007],[107313.1,0.002],[107313.5,0.001],[107313.8,0.002]]]
["binance-futures","BTCUSDT",1750084333973,[[107359.2,9.097],[107359.1,0.005],[107358.8,0.002],[107358.7,1.396],[107358.6,0.002]],[[107359.3,9.111],[107359.4,0.975],[107359.5,0.002],[107359.9,0.207],[107360.0,0.525]]]
["binance-futures","BTCUSDT",1750084387321,[[107418.1,10.097],[107418.0,0.007],[107417.9,0.006],[107417.7,0.168],[107417.6,0.113]],[[107418.2,0.153],[107418.3,0.002],[107418.7,0.001],[107418.8,0.002],[107419.0,0.001]]]
["binance-futures","BTCUSDT",1750084407458,[[107514.2,11.665],[107514.1,0.001],[107514.0,0.002],[107513.4,0.001],[107513.3,0.176]],[[107514.3,1.78],[107514.5,0.005],[107514.6,0.002],[107515.0,0.003],[107515.1,0.002]]]
["binance-futures","BTCUSDT",1750084460727,[[107661.4,20.257],[107661.3,0.284],[107661.0,0.002],[107660.9,0.302],[107660.8,0.064]],[[107661.5,2.848],[107662.4,0.002],[107662.5,0.185],[107662.6,0.002],[107664.0,0.002]]]
["binance-futures","BTCUSDT",1750084486844,[[107734.7,3.536],[107734.6,0.001],[107734.0,0.011],[107733.9,0.003],[107733.1,0.001]],[[107734.8,9.799],[107734.9,0.108],[107735.0,0.002],[107735.3,0.001],[107735.7,0.001]]]
["binance-futures","BTCUSDT",1750084532720,[[107699.9,21.247],[107698.8,0.002],[107698.2,0.008],[107698.0,0.016],[107697.5,0.302]],[[107700.0,0.307],[107700.1,0.001],[107700.8,0.004],[107702.1,0.001],[107705.2,0.005]]]
["binance-futures","BTCUSDT",1750084578492,[[107681.9,5.479],[107681.8,0.5],[107681.7,0.002],[107681.4,0.006],[107681.0,0.001]],[[107682.0,9.828],[107682.1,0.054],[107682.5,0.022],[107682.6,0.002],[107682.8,0.002]]]
["binance-futures","BTCUSDT",1750084605615,[[107672.4,13.418],[107672.3,0.007],[107672.2,0.005],[107671.9,0.001],[107671.5,0.001]],[[107672.5,7.97],[107672.6,0.002],[107673.0,0.001],[107673.1,0.002],[107673.4,0.001]]]
["binance-futures","BTCUSDT",1750084659786,[[107626.4,7.074],[107626.3,0.006],[107625.9,0.01],[107625.5,0.001],[107622.0,0.01]],[[107626.5,8.993],[107626.6,0.006],[107627.0,0.001],[107627.1,0.002],[107627.4,0.001]]]
["binance-futures","BTCUSDT",1750084679384,[[107649.8,10.834],[107649.7,0.008],[107649.3,0.001],[107649.0,0.142],[107648.9,0.573]],[[107649.9,3.06],[107650.0,8.024],[107650.1,0.319],[107650.2,0.051],[107656.1,0.003]]]
["binance-futures","BTCUSDT",1750084733207,[[107671.3,2.072],[107671.2,0.002],[107671.0,0.002],[107670.8,0.001],[107670.6,0.02]],[[107671.4,11.073],[107671.5,0.006],[107671.8,0.021],[107671.9,0.003],[107672.0,0.002]]]
["binance-futures","BTCUSDT",1750084748984,[[107689.6,1.865],[107689.5,0.002],[107688.4,0.002],[107687.8,0.002],[107687.6,0.002]],[[107689.7,9.166],[107689.8,0.004],[107689.9,0.046],[107690.0,0.001],[107690.2,0.002]]]
["binance-futures","BTCUSDT",1750084781136,[[107679.7,9.199],[107679.6,0.502],[107679.5,0.002],[107679.4,0.502],[107679.3,0.504]],[[107679.8,0.849],[107679.9,0.004],[107680.0,0.307],[107680.1,0.011],[107680.3,0.001]]]
["binance-futures","BTCUSDT",1750084822994,[[107704.8,2.358],[107704.7,0.002],[107704.2,0.002],[107701.5,0.001],[107699.9,0.144]],[[107704.9,9.553],[107705.0,0.152],[107705.1,0.006],[107705.2,0.48],[107705.3,0.002]]]
["binance-futures","BTCUSDT",1750084875015,[[107639.9,3.273],[107639.8,0.506],[107639.1,0.093],[107638.7,0.28],[107638.6,0.002]],[[107640.0,9.887],[107640.1,0.007],[107640.5,0.001],[107640.9,0.001],[107641.4,0.002]]]
["binance-futures","BTCUSDT",1750084897198,[[107562.8,3.015],[107562.7,0.409],[107562.6,0.002],[107562.3,0.001],[107562.2,0.047]],[[107562.9,7.576],[107563.0,0.006],[107563.2,0.02],[107563.3,0.002],[107563.4,0.003]]]
["binance-futures","BTCUSDT",1750084951749,[[107649.2,3.651],[107649.1,0.002],[107649.0,0.002],[107648.7,0.001],[107648.4,0.095]],[[107649.3,9.841],[107649.4,0.045],[107649.6,0.008],[107649.8,0.001],[107650.0,0.113]]]
["binance-futures","BTCUSDT",1750084976181,[[107605.5,7.065],[107605.2,0.012],[107605.1,0.039],[107605.0,0.001],[107604.4,0.002]],[[107605.6,13.677],[107605.7,0.002],[107605.8,0.002],[107606.8,0.002],[107609.0,0.002]]]
["binance-futures","BTCUSDT",1750085024586,[[107519.9,9.991],[107519.8,0.004],[107519.4,0.001],[107519.3,0.002],[107519.0,0.001]],[[107520.0,3.298],[107520.1,0.001],[107520.2,0.1],[107520.3,0.005],[107522.8,0.035]]]
["binance-futures","BTCUSDT",1750085069338,[[107549.9,10.555],[107549.8,0.295],[107549.7,0.284],[107549.6,0.725],[107549.5,0.508]],[[107550.0,5.902],[107550.1,0.007],[107550.2,0.002],[107550.4,0.033],[107550.5,0.002]]]
["binance-futures","BTCUSDT",1750085098717,[[107592.3,1.359],[107592.2,0.011],[107591.1,0.002],[107590.7,0.002],[107590.0,0.003]],[[107592.4,15.544],[107592.5,0.01],[107592.6,0.002],[107593.4,0.002],[107597.1,0.002]]]
["binance-futures","BTCUSDT",1750085153199,[[107674.2,6.978],[107674.1,0.005],[107673.7,0.001],[107672.9,0.001],[107672.2,0.016]],[[107674.3,3.951],[107674.4,0.006],[107674.8,0.001],[107675.2,0.001],[107676.1,0.002]]]
["binance-futures","BTCUSDT",1750085170442,[[107625.3,4.096],[107625.1,0.002],[107625.0,0.002],[107624.1,0.048],[107624.0,0.003]],[[107625.4,7.744],[107625.5,0.002],[107625.6,0.002],[107626.0,0.002],[107626.4,0.093]]]
["binance-futures","BTCUSDT",1750085226599,[[107539.5,5.635],[107539.4,0.095],[107538.9,0.009],[107538.8,0.016],[107538.7,0.002]],[[107539.6,14.489],[107539.7,0.459],[107540.0,0.002],[107540.6,0.004],[107541.0,0.001]]]
["binance-futures","BTCUSDT",1750085265486,[[107549.1,20.889],[107549.0,0.004],[107548.9,0.002],[107548.6,0.001],[107548.5,0.002]],[[107549.2,4.288],[107549.3,0.001],[107549.5,0.185],[107549.6,0.003],[107550.0,0.019]]]
["binance-futures","BTCUSDT",1750085301360,[[107558.7,1.881],[107558.6,0.002],[107558.2,0.001],[107557.8,0.004],[107557.0,0.013]],[[107558.8,8.707],[107558.9,0.008],[107559.0,0.141],[107559.1,0.143],[107559.3,0.142]]]
["binance-futures","BTCUSDT",1750085356573,[[107514.4,15.231],[107514.3,0.287],[107514.2,12.429],[107514.1,0.147],[107514.0,0.003]],[[107514.5,0.108],[107514.6,0.001],[107514.9,0.001],[107515.0,0.002],[107515.3,0.001]]]
["binance-futures","BTCUSDT",1750085367393,[[107523.9,11.387],[107523.8,0.004],[107523.6,0.002],[107523.4,0.001],[107523.1,0.243]],[[107524.0,7.89],[107524.1,0.006],[107524.2,0.027],[107524.3,0.096],[107524.5,0.105]]]
["binance-futures","BTCUSDT",1750085432270,[[107482.3,2.724],[107482.2,0.001],[107481.9,0.003],[107481.5,0.001],[107481.3,0.001]],[[107482.4,13.16],[107482.5,0.029],[107482.6,0.097],[107482.7,0.002],[107482.8,0.03]]]
["binance-futures","BTCUSDT",1750085463972,[[107492.4,3.555],[107491.8,0.101],[107490.5,1.004],[107474.3,0.021],[107474.1,0.084]],[[107492.5,10.815],[107492.6,0.012],[107492.7,0.012],[107492.8,0.002],[107492.9,0.005]]]
["binance-futures","BTCUSDT",1750085507386,[[107599.9,7.929],[107599.8,0.003],[107599.3,0.021],[107599.2,0.002],[107599.1,0.002]],[[107600.0,1.443],[107600.1,0.001],[107600.4,0.002],[107601.4,0.002],[107601.5,1.008]]]
["binance-futures","BTCUSDT",1750085524202,[[107656.0,15.948],[107655.9,0.002],[107655.8,0.142],[107655.7,0.022],[107655.5,0.001]],[[107656.1,5.045],[107656.2,0.005],[107656.4,0.002],[107657.0,0.009],[107657.2,0.093]]]
["binance-futures","BTCUSDT",1750085568580,[[107697.5,0.09],[107696.6,0.36],[107696.5,0.1],[107696.3,2.103],[107696.2,1.151]],[[107698.0,0.279],[107698.4,0.005],[107698.5,1.146],[107698.8,0.001],[107699.0,0.074]]]
["binance-futures","BTCUSDT",1750085599155,[[107704.6,0.676],[107704.5,0.002],[107703.7,0.003],[107702.3,0.259],[107700.9,0.006]],[[107704.7,24.181],[107704.8,0.142],[107704.9,0.047],[107705.0,0.142],[107705.2,0.001]]]
["binance-futures","BTCUSDT",1750085663205,[[107592.3,0.02],[107592.0,0.003],[107591.6,0.001],[107591.2,0.001]],[[107592.4,31.267],[107592.5,3.121],[107592.6,1.679],[107592.7,0.003],[107592.8,0.023]]]
["binance-futures","BTCUSDT",1750085714860,[[107607.1,21.672],[107607.0,3.441],[107606.9,0.368],[107606.4,0.001],[107606.1,0.006]],[[107607.2,0.017],[107607.3,0.003],[107607.7,0.001],[107607.9,0.002],[107608.1,0.001]]]
["binance-futures","BTCUSDT",1750085731145,[[107582.4,5.367],[107582.3,0.002],[107582.2,0.093],[107582.1,0.002],[107582.0,0.112]],[[107582.5,5.679],[107582.6,0.005],[107582.9,0.014],[107583.0,0.003],[107583.3,0.144]]]
["binance-futures","BTCUSDT",1750085769143,[[107513.4,5.026],[107513.3,0.003],[107513.1,0.001],[107512.9,0.002],[107512.7,0.001]],[[107513.5,14.094],[107513.6,0.004],[107513.8,0.002],[107513.9,1.078],[107514.0,0.005]]]
["binance-futures","BTCUSDT",1750085808960,[[107550.1,17.558],[107549.9,0.254],[107549.3,0.002],[107549.0,0.254],[107548.7,0.254]],[[107550.2,0.003],[107552.3,0.003],[107553.0,0.059],[107554.5,0.008],[107555.2,0.002]]]
["binance-futures","BTCUSDT",1750085866344,[[107513.0,5.057],[107512.9,0.004],[107512.5,0.002],[107512.2,0.016],[107512.1,0.001]],[[107513.1,15.369],[107513.2,0.007],[107513.3,0.003],[107513.6,0.143],[107513.7,0.068]]]
["binance-futures","BTCUSDT",1750085885650,[[107549.7,1.199],[107549.6,0.003],[107549.5,0.009],[107548.8,0.001],[107548.4,0.003]],[[107549.8,13.025],[107549.9,0.187],[107550.0,0.214],[107550.1,0.002],[107550.2,0.002]]]
["binance-futures","BTCUSDT",1750085940728,[[107434.5,6.225],[107434.4,0.014],[107434.1,0.094],[107434.0,0.003],[107433.9,0.149]],[[107434.6,6.463],[107434.7,0.004],[107434.8,0.002],[107435.9,0.003],[107436.0,0.009]]]
["binance-futures","BTCUSDT",1750085970679,[[107458.0,27.841],[107457.9,0.006],[107457.8,0.002],[107457.5,0.001],[107457.4,0.02]],[[107458.1,2.25],[107458.2,0.001],[107458.7,0.001],[107459.1,0.002],[107459.2,0.002]]]
["binance-futures","BTCUSDT",1750086017004,[[107502.7,10.222],[107502.6,1.182],[107502.5,0.002],[107502.2,0.038],[107502.1,0.096]],[[107502.8,10.804],[107502.9,0.009],[107503.1,0.001],[107503.2,0.004],[107503.5,0.001]]]
["binance-futures","BTCUSDT",1750086067237,[[107554.9,0.215],[107553.5,0.005],[107552.2,0.002],[107551.4,7.29],[107550.3,0.013]],[[107555.0,24.265],[107555.1,0.004],[107555.4,0.001],[107555.6,0.002],[107555.8,0.339]]]
["binance-futures","BTCUSDT",1750086089098,[[107502.6,1.05],[107502.5,0.002],[107502.2,0.002],[107502.1,0.001],[107500.9,0.001]],[[107502.7,14.168],[107502.8,0.008],[107502.9,0.002],[107503.1,0.015],[107503.2,0.005]]]
["binance-futures","BTCUSDT",1750086149155,[[107521.4,1.995],[107521.3,0.002],[107521.0,0.002],[107520.8,0.003],[107519.5,0.094]],[[107521.5,9.59],[107521.6,0.08],[107521.8,0.008],[107522.0,0.001],[107522.4,0.063]]]
["binance-futures","BTCUSDT",1750086171687,[[107554.6,4.017],[107554.5,0.002],[107554.1,0.001],[107552.4,0.005]],[[107554.7,4.868],[107554.8,0.001],[107554.9,0.023],[107555.0,0.028],[107555.4,0.07]]]
["binance-futures","BTCUSDT",1750086225102,[[107482.3,4.252],[107482.1,0.009],[107481.3,1.004],[107481.2,0.002],[107481.0,0.001]],[[107482.4,8.567],[107482.5,0.002],[107482.9,0.004],[107484.3,0.001],[107484.9,0.071]]]
["binance-futures","BTCUSDT",1750086267786,[[107467.4,5.832],[107467.3,0.077],[107467.1,0.066],[107467.0,0.254],[107466.7,0.095]],[[107467.5,4.755],[107467.6,0.002],[107468.0,0.003],[107468.4,0.001],[107468.5,0.045]]]
["binance-futures","BTCUSDT",1750086297642,[[107568.7,16.691],[107568.6,0.006],[107568.5,0.004],[107568.2,0.001],[107567.9,0.018]],[[107568.8,3.111],[107568.9,0.001],[107570.0,0.02],[107570.1,0.017],[107570.8,0.001]]]
["binance-futures","BTCUSDT",1750086316723,[[107551.6,6.871],[107551.5,0.026],[107551.4,0.002],[107551.2,0.093],[107551.1,0.003]],[[107551.7,5.884],[107551.8,0.006],[107552.2,0.001],[107552.3,0.002],[107553.1,0.08]]]
["binance-futures","BTCUSDT",1750086372180,[[107517.6,2.852],[107517.5,0.002],[107517.4,0.002],[107517.2,0.002],[107517.1,0.001]],[[107517.7,9.413],[107517.8,0.06],[107517.9,0.732],[107518.0,0.024],[107518.2,0.005]]]
["binance-futures","BTCUSDT",1750086432553,[[107574.0,3.361],[107573.9,0.002],[107573.8,0.002],[107573.5,0.003],[107573.4,0.002]],[[107574.1,17.489],[107574.2,0.018],[107574.3,0.095],[107574.4,0.002],[107574.6,0.001]]]
["binance-futures","BTCUSDT",1750086469351,[[107557.2,1.493],[107557.1,0.003],[107556.7,0.003],[107556.5,0.009],[107556.3,0.038]],[[107557.3,13.129],[107557.4,0.006],[107557.7,0.002],[107558.2,0.094],[107558.3,0.006]]]
["binance-futures","BTCUSDT",1750086506158,[[107511.1,9.025],[107511.0,0.021],[107510.9,0.047],[107510.8,0.115],[107510.7,0.023]],[[107511.2,4.175],[107511.8,0.002],[107512.8,0.002],[107514.4,0.002],[107514.5,1.394]]]
["binance-futures","BTCUSDT",1750086525783,[[107524.4,4.982],[107524.3,0.993],[107524.2,0.046],[107524.1,0.06],[107524.0,0.012]],[[107524.5,7.437],[107524.6,0.006],[107525.0,0.001],[107525.4,0.001],[107526.4,0.349]]]
["binance-futures","BTCUSDT",1750086574503,[[107510.2,0.401],[107510.1,0.002],[107510.0,0.001],[107509.3,0.001],[107508.7,0.002]],[[107510.3,11.624],[107510.4,0.006],[107510.5,0.108],[107510.6,0.096],[107510.7,0.002]]]
["binance-futures","BTCUSDT",1750086600487,[[107540.1,12.286],[107540.0,0.125],[107539.9,0.021],[107539.8,0.095],[107539.6,0.003]],[[107540.2,2.048],[107540.3,0.01],[107540.5,0.001],[107540.6,0.002],[107540.9,0.001]]]
["binance-futures","BTCUSDT",1750086672293,[[107512.4,18.544],[107512.3,0.095],[107512.2,0.001],[107512.1,0.033],[107512.0,0.112]],[[107512.5,4.247],[107512.6,0.329],[107512.7,0.019],[107512.8,0.004],[107513.4,0.01]]]
["binance-futures","BTCUSDT",1750086717913,[[107510.2,1.848],[107510.1,0.001],[107510.0,0.001],[107509.8,0.039],[107509.7,1.093]],[[107510.3,21.588],[107510.4,0.546],[107510.5,0.304],[107510.6,5.8],[107510.7,0.002]]]
["binance-futures","BTCUSDT",1750086737905,[[107477.0,17.327],[107476.9,0.342],[107476.8,0.002],[107476.5,0.001],[107476.3,0.07]],[[107477.1,0.398],[107477.2,0.002],[107477.6,0.005],[107478.0,0.001],[107478.4,0.003]]]
["binance-futures","BTCUSDT",1750086780163,[[107459.2,5.291],[107459.1,0.012],[107459.0,0.012],[107458.9,0.006],[107458.7,5.232]],[[107459.3,0.001],[107459.7,0.001],[107460.1,0.001],[107460.5,0.005],[107461.7,0.005]]]
["binance-futures","BTCUSDT",1750086813271,[[107514.4,3.264],[107514.3,0.191],[107514.0,0.004],[107513.9,0.001],[107513.6,0.001]],[[107514.5,15.222],[107514.6,0.006],[107514.7,0.002],[107514.8,0.094],[107514.9,0.002]]]
["binance-futures","BTCUSDT",1750086878345,[[107476.0,9.164],[107475.9,0.323],[107475.8,0.002],[107475.7,0.094],[107475.6,0.002]],[[107476.1,12.655],[107476.2,0.006],[107476.3,0.02],[107476.5,0.002],[107478.6,0.005]]]
["binance-futures","BTCUSDT",1750086891136,[[107504.6,28.728],[107504.4,0.002],[107503.8,0.019],[107503.7,0.002],[107503.3,0.002]],[[107504.7,0.017],[107506.5,0.009],[107507.5,0.002],[107507.8,0.003],[107508.3,0.022]]]
["binance-futures","BTCUSDT",1750086946988,[[107537.1,0.223],[107537.0,0.002],[107536.6,0.001],[107536.4,0.004],[107536.2,0.001]],[[107537.2,13.513],[107537.3,0.014],[107537.4,0.286],[107537.5,0.303],[107537.6,0.018]]]
["binance-futures","BTCUSDT",1750086984773,[[107500.0,2.82],[107499.8,0.024],[107499.7,0.003],[107499.6,0.012],[107498.9,0.001]],[[107500.1,8.044],[107500.2,0.099],[107500.6,0.001],[107500.7,0.094],[107500.8,0.004]]]
["binance-futures","BTCUSDT",1750087026272,[[107578.4,15.949],[107578.3,0.744],[107578.2,1.736],[107578.1,0.004],[107578.0,0.002]],[[107578.5,3.909],[107578.6,0.002],[107579.0,0.001],[107579.1,0.004],[107579.4,0.001]]]
["binance-futures","BTCUSDT",1750087083281,[[107551.0,0.211],[107550.9,0.004],[107550.7,0.009],[107550.5,0.001],[107550.3,0.004]],[[107551.1,17.61],[107551.2,0.019],[107551.3,0.266],[107551.4,0.02],[107551.5,0.099]]]
["binance-futures","BTCUSDT",1750087102686,[[107526.1,7.719],[107526.0,0.004],[107525.8,0.002],[107525.7,0.002],[107525.6,0.001]],[[107526.2,6.781],[107526.3,0.022],[107526.4,0.002],[107526.7,0.004],[107527.2,0.141]]]
["binance-futures","BTCUSDT",1750087161252,[[107522.1,0.21],[107522.0,0.002],[107521.6,0.001],[107520.1,0.001],[107519.3,0.023]],[[107522.2,10.7],[107522.3,0.009],[107522.4,0.007],[107522.7,0.001],[107523.0,0.094]]]
["binance-futures","BTCUSDT",1750087191996,[[107532.2,7.413],[107532.1,0.269],[107532.0,0.269],[107531.8,3.015],[107531.6,0.009]],[[107532.3,1.444],[107532.4,0.002],[107532.9,0.001],[107534.2,0.002],[107535.0,0.002]]]
["binance-futures","BTCUSDT",1750087239562,[],[[107463.5,4.668],[107463.6,1.353],[107463.8,1.078],[107463.9,6.239],[107464.0,0.08]]]
["binance-futures","BTCUSDT",1750087249089,[[107465.0,5.562],[107464.9,0.005],[107464.7,0.001],[107464.3,0.001],[107463.9,0.002]],[[107465.1,15.184],[107465.2,0.651],[107465.3,0.507],[107465.4,0.645],[107465.5,0.486]]]
["binance-futures","BTCUSDT",1750087319393,[[107577.8,13.039],[107577.7,0.006],[107577.5,0.269],[107577.4,1.573],[107577.3,0.001]],[[107577.9,1.865],[107578.0,0.003],[107578.7,0.002],[107578.8,0.002],[107578.9,0.152]]]
["binance-futures","BTCUSDT",1750087335473,[[107524.9,10.743],[107524.8,0.006],[107524.7,0.003],[107524.6,0.002],[107524.5,0.037]],[[107525.0,0.225],[107525.1,0.002],[107525.5,0.001],[107525.6,0.002],[107525.9,0.001]]]
["binance-futures","BTCUSDT",1750087399301,[[107529.2,9.104],[107529.1,0.005],[107528.9,0.002],[107528.7,0.001],[107528.6,0.093]],[[107529.3,3.021],[107529.4,0.001],[107529.5,0.001],[107529.9,0.002],[107530.8,0.093]]]
["binance-futures","BTCUSDT",1750087457847,[[107492.8,5.083],[107492.7,0.005],[107492.6,0.013],[107492.5,0.002],[107492.3,0.003]],[[107492.9,9.76],[107493.0,0.511],[107493.1,0.003],[107493.2,0.001],[107493.6,0.112]]]
["binance-futures","BTCUSDT",1750087461537,[[107498.3,5.479],[107498.2,0.003],[107498.0,0.065],[107497.9,0.001],[107497.7,0.001]],[[107498.4,7.959],[107498.5,0.004],[107498.6,0.001],[107498.8,0.095],[107498.9,0.004]]]
["binance-futures","BTCUSDT",1750087537892,[[107480.0,0.002],[107478.8,0.005],[107476.3,0.002]],[[107481.7,3.818],[107482.1,3.554],[107483.4,0.786],[107483.5,3.894],[107483.7,6.88]]]
["binance-futures","BTCUSDT",1750087554515,[[107507.3,3.297],[107507.2,0.001],[107506.5,0.002],[107505.8,0.001],[107505.4,0.003]],[[107507.4,11.167],[107507.5,0.008],[107507.6,0.018],[107507.7,0.02],[107507.9,0.001]]]
["binance-futures","BTCUSDT",1750087610406,[[107474.3,15.486],[107474.2,0.349],[107474.0,0.001],[107473.9,0.025],[107473.8,0.02]],[[107474.4,0.076],[107474.5,0.001],[107475.3,0.004],[107475.4,0.002],[107475.6,0.001]]]
["binance-futures","BTCUSDT",1750087632656,[[107458.2,6.61],[107458.1,0.001],[107457.2,0.037],[107457.1,0.096],[107456.6,0.001]],[[107458.3,14.741],[107458.4,0.008],[107458.6,0.248],[107458.7,0.002],[107458.8,0.001]]]
["binance-futures","BTCUSDT",1750087667819,[[107351.0,5.599],[107350.8,0.007],[107350.0,2.128],[107349.9,0.002],[107349.8,0.003]],[[107351.1,23.036],[107351.2,9.719],[107351.3,0.002],[107351.5,0.021],[107351.6,0.025]]]
["binance-futures","BTCUSDT",1750087707473,[[107378.7,1.665],[107378.6,0.001],[107378.3,0.011],[107378.2,0.362],[107378.1,0.01]],[[107378.8,8.617],[107378.9,0.006],[107379.3,0.002],[107379.5,0.002],[107379.6,0.001]]]
["binance-futures","BTCUSDT",1750087764471,[[107388.9,6.805],[107388.8,0.003],[107388.7,0.195],[107388.6,0.35],[107388.5,0.001]],[[107389.0,10.721],[107389.1,0.012],[107389.5,0.001],[107389.9,0.001],[107390.0,0.003]]]
["binance-futures","BTCUSDT",1750087812949,[[107449.9,1.643],[107449.8,0.002],[107449.4,0.001],[107449.0,0.001],[107447.4,0.006]],[[107450.0,8.698],[107450.1,0.006],[107450.3,0.001],[107450.4,0.094],[107450.5,0.002]]]
["binance-futures","BTCUSDT",1750087841884,[[107443.7,6.022],[107443.6,0.002],[107443.5,0.002],[107443.4,0.094],[107443.3,0.002]],[[107443.8,1.55],[107443.9,0.002],[107444.3,0.001],[107444.7,0.001],[107445.3,0.001]]]
["binance-futures","BTCUSDT",1750087870489,[[107509.7,7.637],[107509.2,0.501],[107508.8,0.001],[107508.7,0.012],[107508.6,0.002]],[[107509.8,0.135],[107510.0,0.001],[107510.7,0.004],[107511.2,0.001],[107512.8,0.2]]]
["binance-futures","BTCUSDT",1750087918631,[[107480.3,4.021],[107480.2,0.001],[107480.0,0.002],[107479.8,0.002],[107479.1,0.001]],[[107480.4,11.205],[107480.5,0.004],[107480.6,0.001],[107480.7,0.002],[107482.5,0.003]]]
["binance-futures","BTCUSDT",1750087976422,[[107420.9,5.519],[107420.8,0.004],[107420.4,0.001],[107417.7,0.071],[107417.6,0.145]],[[107421.0,21.08],[107421.1,0.39],[107421.2,0.01],[107421.3,0.006],[107421.4,0.288]]]
["binance-futures","BTCUSDT",1750088019687,[[107427.3,18.023],[107427.2,0.096],[107426.1,0.002],[107425.3,0.002],[107424.4,0.002]],[[107427.4,1.684],[107427.6,0.001],[107428.0,0.002],[107428.3,0.004],[107428.5,0.018]]]
["binance-futures","BTCUSDT",1750088056550,[[107436.9,13.224],[107436.8,0.424],[107436.7,0.002],[107436.6,0.015],[107436.4,0.001]],[[107437.0,7.497],[107437.1,0.004],[107437.4,0.009],[107437.5,0.001],[107437.9,0.095]]]
["binance-futures","BTCUSDT",1750088073422,[[107422.0,10.449],[107421.9,0.006],[107421.8,0.094],[107421.7,0.002],[107421.4,0.094]],[[107422.1,2.186],[107422.2,0.005],[107422.6,0.001],[107424.7,0.001],[107425.0,0.002]]]
["binance-futures","BTCUSDT",1750088127247,[[107444.2,3.566],[107444.1,0.002],[107443.3,0.001],[107442.1,0.002],[107441.4,0.002]],[[107444.3,22.784],[107444.4,0.011],[107444.5,0.004],[107444.6,0.313],[107444.7,0.103]]]
["binance-futures","BTCUSDT",1750088192399,[[107361.0,13.275],[107360.9,0.009],[107360.8,0.002],[107360.5,0.01],[107360.4,0.096]],[[107361.1,8.971],[107361.2,0.002],[107361.3,0.002],[107361.6,0.001],[107361.9,0.002]]]
["binance-futures","BTCUSDT",1750088226558,[[107429.0,21.243],[107428.9,0.006],[107428.5,0.003],[107428.4,0.001],[107428.2,0.094]],[[107429.1,3.161],[107429.2,0.001],[107429.5,0.003],[107429.9,0.001],[107430.0,0.024]]]
["binance-futures","BTCUSDT",1750088271563,[[107364.4,2.617],[107364.3,0.022],[107364.2,0.015],[107364.1,0.015],[107364.0,0.014]],[[107364.5,25.682],[107364.6,0.008],[107365.4,0.002],[107366.1,0.233],[107366.2,0.002]]]
["binance-futures","BTCUSDT",1750088287534,[[107365.5,9.693],[107365.4,0.006],[107365.3,0.094],[107365.2,0.002],[107365.1,0.002]],[[107365.6,0.716],[107365.7,0.001],[107366.0,0.001],[107366.4,0.001],[107366.5,0.002]]]
["binance-futures","BTCUSDT",1750088333973,[[107387.1,7.789],[107387.0,0.004],[107386.6,0.001],[107385.8,0.003],[107385.0,0.013]],[[107387.2,6.467],[107387.3,0.005],[107387.7,0.001],[107387.8,0.002],[107389.3,0.001]]]
["binance-futures","BTCUSDT",1750088364125,[[107384.8,6.296],[107384.7,0.006],[107384.3,0.001],[107383.5,0.081],[107382.6,0.012]],[[107384.9,5.748],[107385.0,0.009],[107385.1,0.096],[107385.2,0.002],[107385.7,0.109]]]
["binance-futures","BTCUSDT",1750088433737,[[107454.3,24.71],[107454.2,0.119],[107454.1,0.002],[107453.8,0.001],[107453.7,0.097]],[[107454.4,0.612],[107454.5,0.001],[107454.8,0.002],[107454.9,0.009],[107455.0,0.1]]]
["binance-futures","BTCUSDT",1750088443578,[[107442.2,5.118],[107442.1,0.004],[107440.9,0.001],[107440.3,0.002],[107440.2,0.061]],[[107442.3,4.403],[107442.4,0.005],[107442.6,0.095],[107442.7,0.011],[107442.9,0.094]]]
["binance-futures","BTCUSDT",1750088501770,[[107493.2,12.072],[107493.1,0.006],[107493.0,0.002],[107492.7,0.001],[107492.6,0.004]],[[107493.3,3.181],[107493.4,0.001],[107494.6,0.002],[107494.7,0.002],[107494.9,0.001]]]
["binance-futures","BTCUSDT",1750088543472,[[107441.5,19.886],[107441.4,0.02],[107440.2,0.035],[107440.1,0.018],[107440.0,0.117]],[[107441.6,1.737],[107442.3,0.009],[107443.3,0.002],[107444.4,0.001],[107445.0,0.002]]]
["binance-futures","BTCUSDT",1750088582261,[[107470.4,6.599],[107470.3,0.005],[107470.2,0.003],[107470.0,0.001],[107469.8,0.001]],[[107470.5,13.009],[107470.6,0.099],[107470.7,0.094],[107470.8,0.002],[107471.0,0.072]]]
["binance-futures","BTCUSDT",1750088642701,[[107519.8,9.835],[107519.7,0.004],[107519.6,0.094],[107519.5,0.002],[107519.4,0.094]],[[107519.9,7.413],[107520.0,0.005],[107520.3,0.057],[107520.4,0.003],[107520.6,0.005]]]
["binance-futures","BTCUSDT",1750088660491,[[107515.1,8.852],[107515.0,0.009],[107514.6,0.001],[107514.5,0.002],[107514.1,0.1]],[[107515.2,6.188],[107515.3,0.002],[107515.4,0.094],[107515.6,0.094],[107515.7,0.001]]]
["binance-futures","BTCUSDT",1750088718360,[[107593.2,19.911],[107593.1,0.362],[107593.0,1.045],[107592.9,0.004],[107592.8,0.008]],[[107593.3,0.515],[107593.4,0.001],[107593.5,0.02],[107593.6,0.003],[107593.8,0.016]]]
["binance-futures","BTCUSDT",1750088750450,[[107605.4,14.319],[107605.3,0.007],[107605.2,0.003],[107604.9,0.001],[107603.7,0.06]],[[107605.5,3.132],[107605.6,0.033],[107605.7,0.099],[107605.8,0.002],[107605.9,0.432]]]
["binance-futures","BTCUSDT",1750088795462,[[107602.9,7.564],[107602.8,0.003],[107602.7,0.002],[107602.5,0.001],[107601.2,0.093]],[[107603.0,13.511],[107603.1,0.004],[107603.2,0.002],[107603.3,0.016],[107603.4,0.002]]]
["binance-futures","BTCUSDT",1750088848651,[[107588.4,1.65],[107588.3,0.002],[107586.9,0.002],[107586.6,0.004],[107583.8,1.735]],[[107588.5,13.619],[107588.6,0.012],[107588.7,0.006],[107589.2,0.093],[107589.6,0.003]]]
["binance-futures","BTCUSDT",1750088871962,[[107589.7,5.984],[107589.6,0.004],[107588.4,0.018],[107588.3,0.002],[107587.7,0.003]],[[107589.8,13.7],[107589.9,0.016],[107590.0,0.005],[107590.3,0.001],[107591.1,0.019]]]
["binance-futures","BTCUSDT",1750088892745,[[107649.9,8.372],[107649.8,0.008],[107649.7,0.002],[107649.4,0.038],[107649.3,0.002]],[[107650.0,8.154],[107650.1,0.027],[107650.3,0.093],[107650.4,0.105],[107650.5,0.003]]]
["binance-futures","BTCUSDT",1750088959155,[[107611.3,10.263],[107611.2,0.101],[107611.1,0.23],[107611.0,0.442],[107610.9,0.093]],[[107611.4,2.47],[107611.5,0.002],[107611.9,0.001],[107612.2,0.002],[107613.1,0.001]]]
["binance-futures","BTCUSDT",1750089012827,[[107566.9,5.729],[107566.8,0.035],[107566.6,0.093],[107566.5,0.003],[107566.2,0.144]],[[107567.0,7.578],[107567.1,0.002],[107567.2,0.237],[107567.3,0.004],[107567.5,0.001]]]
["binance-futures","BTCUSDT",1750089017275,[[107560.4,6.351],[107560.3,0.004],[107560.2,0.002],[107560.0,0.005],[107559.9,0.003]],[[107560.5,6.607],[107560.6,0.005],[107560.7,0.093],[107560.8,0.002],[107560.9,0.002]]]
["binance-futures","BTCUSDT",1750089090487,[[107570.1,11.937],[107570.0,0.007],[107569.9,0.003],[107569.7,0.07],[107569.6,0.348]],[[107570.2,3.71],[107570.3,0.002],[107570.5,0.002],[107570.7,0.001],[107570.9,0.01]]]
["binance-futures","BTCUSDT",1750089110499,[[107595.0,12.551],[107594.9,0.001],[107594.4,0.008],[107594.1,0.016],[107594.0,0.002]],[[107595.1,2.647],[107595.2,0.002],[107595.6,0.001],[107596.0,0.001],[107598.0,0.008]]]
["binance-futures","BTCUSDT",1750089167416,[[107603.5,17.666],[107603.4,0.082],[107603.3,0.348],[107603.2,0.029],[107603.1,0.145]],[[107603.6,0.222],[107603.7,0.002],[107604.1,0.001],[107604.5,0.001],[107604.7,0.006]]]
["binance-futures","BTCUSDT",1750089184781,[[107659.9,1.41],[107659.8,0.006],[107659.4,0.001],[107659.3,0.004],[107659.0,0.001]],[[107660.0,10.544],[107660.1,0.009],[107660.2,0.095],[107660.3,0.002],[107662.1,0.012]]]
["binance-futures","BTCUSDT",1750089225761,[[107630.2,13.641],[107630.1,0.099],[107630.0,0.003],[107629.9,0.018],[107629.8,0.002]],[[107630.3,3.041],[107630.4,0.001],[107630.7,0.001],[107630.9,0.03],[107631.0,0.002]]]
["binance-futures","BTCUSDT",1750089304823,[[107550.1,4.362],[107550.0,0.671],[107549.9,0.002],[107549.8,0.001],[107549.7,0.009]],[[107550.2,12.731],[107550.3,0.736],[107550.4,0.097],[107550.5,0.002],[107550.7,0.001]]]
["binance-futures","BTCUSDT",1750089324407,[[107544.6,9.82],[107544.5,0.008],[107544.2,0.001],[107544.1,0.001],[107544.0,0.05]],[[107544.7,5.372],[107544.8,0.005],[107544.9,0.002],[107545.1,0.016],[107545.2,0.097]]]
["binance-futures","BTCUSDT",1750089374009,[[107388.0,0.694],[107386.6,0.001],[107386.0,0.616],[107384.5,0.001],[107384.4,0.043]],[[107388.1,13.129],[107388.4,0.324],[107388.5,0.324],[107388.6,0.324],[107388.7,0.324]]]
["binance-futures","BTCUSDT",1750089396812,[[107374.3,1.72],[107374.2,0.002],[107373.8,0.001],[107373.5,0.071],[107373.4,0.013]],[[107374.4,7.193],[107374.5,0.125],[107374.9,0.001],[107375.0,0.053],[107375.1,0.002]]]
["binance-futures","BTCUSDT",1750089429444,[[107336.8,6.282],[107336.7,0.1],[107336.6,0.003],[107336.3,0.001]],[[107336.9,5.985],[107337.0,0.006],[107337.4,0.001],[107337.6,0.002],[107338.6,0.003]]]
["binance-futures","BTCUSDT",1750089471878,[[107285.4,3.808],[107285.3,0.002],[107285.2,0.02],[107284.9,0.001],[107283.9,0.011]],[[107285.5,9.159],[107285.6,0.064],[107285.9,0.002],[107286.3,0.001],[107287.1,0.004]]]
["binance-futures","BTCUSDT",1750089530150,[[107334.1,8.642],[107334.0,0.004],[107333.6,0.001],[107333.5,0.002],[107333.1,0.003]],[[107334.2,6.428],[107334.3,0.006],[107334.4,0.002],[107334.7,0.001],[107334.9,0.009]]]
["binance-futures","BTCUSDT",1750089572846,[[107419.2,12.749],[107419.1,1.2],[107419.0,0.002],[107418.9,0.002]],[[107419.3,3.995],[107419.4,0.001],[107419.5,0.003],[107419.9,0.002],[107420.0,0.035]]]
["binance-futures","BTCUSDT",1750089608024,[[107408.8,18.844],[107408.7,0.095],[107408.4,0.036],[107408.3,0.07],[107408.2,0.002]],[[107408.9,7.236],[107409.2,0.001],[107410.0,0.001],[107410.3,0.002],[107412.3,0.002]]]
["binance-futures","BTCUSDT",1750089633211,[[107427.5,3.163],[107427.4,0.002],[107427.1,0.001],[107427.0,0.001],[107426.1,0.004]],[[107427.6,10.48],[107427.7,0.011],[107428.1,0.143],[107428.2,0.096],[107428.5,0.001]]]
["binance-futures","BTCUSDT",1750089683128,[[107357.2,3.645],[107357.1,0.001],[107357.0,0.002],[107355.7,0.001],[107355.0,0.02]],[[107357.3,20.097],[107357.4,0.002],[107357.8,0.001],[107357.9,0.002],[107358.2,0.002]]]
["binance-futures","BTCUSDT",1750089739323,[[107294.6,5.307],[107294.5,0.006],[107294.4,0.262],[107294.3,0.002],[107294.1,0.043]],[[107294.7,7.608],[107294.8,0.007],[107294.9,0.036],[107295.0,0.002],[107295.2,0.004]]]
["binance-futures","BTCUSDT",1750089776724,[[107258.0,3.031],[107257.9,0.002],[107257.7,0.007],[107257.5,0.009],[107257.2,0.002]],[[107258.1,6.606],[107258.2,0.076],[107258.4,0.055],[107258.5,0.002],[107259.5,0.249]]]
["binance-futures","BTCUSDT",1750089813621,[[107316.4,4.059],[107316.3,0.006],[107316.2,0.007],[107316.1,0.001],[107314.3,0.021]],[[107316.5,8.867],[107316.6,0.131],[107316.8,0.094],[107316.9,0.003],[107318.4,0.005]]]
["binance-futures","BTCUSDT",1750089832172,[[107300.0,8.95],[107299.9,0.103],[107299.8,0.068],[107299.7,0.002],[107299.4,0.001]],[[107300.1,7.394],[107300.2,0.256],[107300.6,0.001],[107300.9,0.001],[107301.4,0.002]]]
["binance-futures","BTCUSDT",1750089890124,[[107367.6,3.68],[107367.5,0.007],[107367.1,0.001],[107366.7,0.001],[107365.5,0.027]],[[107367.7,21.133],[107367.8,0.01],[107367.9,0.002],[107368.1,0.018],[107368.2,0.076]]]
["binance-futures","BTCUSDT",1750089906088,[[107378.3,21.868],[107378.2,0.336],[107378.1,0.002],[107378.0,0.038],[107377.9,0.002]],[[107378.4,2.072],[107378.5,0.001],[107378.8,0.001],[107379.2,0.001],[107379.3,0.002]]]
["binance-futures","BTCUSDT",1750089977190,[[107438.0,16.393],[107437.9,0.009],[107437.8,0.002],[107437.5,0.001],[107437.1,0.003]],[[107438.1,3.992],[107438.2,0.001],[107438.5,0.001],[107438.8,0.094],[107438.9,0.003]]]
["binance-futures","BTCUSDT",1750090024184,[[107426.4,10.437],[107426.3,0.005],[107426.2,0.001],[107425.4,0.019],[107423.2,0.014]],[[107426.5,23.721],[107426.6,0.015],[107426.8,0.002],[107427.0,0.018],[107427.6,0.554]]]
["binance-futures","BTCUSDT",1750090035367,[[107444.4,10.314],[107444.3,0.009],[107443.9,0.157],[107443.8,0.424]],[[107444.5,1.985],[107444.6,0.002],[107444.7,0.001],[107445.0,0.031],[107445.1,0.002]]]
["binance-futures","BTCUSDT",1750090102398,[[107460.6,9.652],[107460.5,0.006],[107460.3,0.002],[107460.2,0.613],[107460.1,1.005]],[[107460.7,3.709],[107460.8,0.025],[107460.9,0.002],[107461.0,0.01],[107461.1,0.002]]]
["binance-futures","BTCUSDT",1750090119727,[[107488.8,3.262],[107488.7,0.007],[107488.4,0.004],[107488.1,0.019],[107488.0,1.002]],[[107488.9,14.268],[107489.0,0.005],[107489.2,0.095],[107489.3,0.008],[107489.7,0.094]]]
["binance-futures","BTCUSDT",1750090184107,[[107503.5,0.645],[107503.4,0.194],[107503.3,0.011],[107503.2,0.002],[107503.0,0.008]],[[107503.6,13.148],[107503.7,0.015],[107503.8,0.002],[107504.1,0.002],[107504.2,0.001]]]
["binance-futures","BTCUSDT",1750090197239,[[107503.5,4.548],[107503.4,0.002],[107503.3,0.004],[107503.0,0.001],[107502.2,0.003]],[[107503.6,9.793],[107503.7,0.007],[107504.3,0.003],[107504.5,0.001],[107504.9,0.001]]]
["binance-futures","BTCUSDT",1750090244808,[[107489.7,25.909],[107489.6,0.004],[107489.5,0.094],[107489.4,0.007],[107489.2,0.001]],[[107489.8,1.215],[107489.9,0.001],[107491.1,0.002],[107491.5,0.002],[107491.8,0.001]]]
["binance-futures","BTCUSDT",1750090276838,[[107514.3,15.882],[107514.2,0.101],[107514.1,0.003],[107514.0,0.003],[107513.8,0.101]],[[107514.4,2.198],[107514.5,0.001],[107514.6,0.001],[107515.0,0.003],[107515.8,0.003]]]
["binance-futures","BTCUSDT",1750090337021,[[107489.7,4.356],[107489.6,0.097],[107489.3,0.002],[107489.2,0.001],[107487.6,0.009]],[[107489.8,10.238],[107489.9,0.103],[107490.0,0.005],[107490.1,0.001],[107490.3,0.094]]]
["binance-futures","BTCUSDT",1750090395395,[[107549.9,24.952],[107549.8,0.673],[107549.7,0.142],[107549.6,0.023],[107549.5,0.307]],[[107550.0,0.334],[107550.1,0.001],[107550.7,0.009],[107550.8,0.002],[107551.0,0.004]]]
["binance-futures","BTCUSDT",1750090415855,[[107559.4,4.712],[107559.3,0.001],[107559.0,0.226]],[[107559.5,7.297],[107559.6,0.013],[107559.8,0.002],[107560.0,0.003],[107561.0,0.001]]]
["binance-futures","BTCUSDT",1750090455451,[[107599.9,21.652],[107599.8,0.481],[107599.7,0.003],[107599.5,0.273],[107599.4,0.002]],[[107600.0,4.796],[107600.1,0.01],[107600.2,0.006],[107600.4,0.002],[107600.6,0.001]]]
["binance-futures","BTCUSDT",1750090494498,[[107635.3,5.939],[107635.2,0.396],[107635.0,0.01],[107634.9,0.002],[107634.8,0.001]],[[107635.4,8.367],[107635.5,0.008],[107635.7,0.002],[107636.0,0.97],[107636.1,0.002]]]
["binance-futures","BTCUSDT",1750090553601,[[107609.9,7.034],[107609.8,0.004],[107609.7,0.006],[107609.4,0.001],[107607.8,0.003]],[[107610.0,10.38],[107610.1,0.008],[107610.5,0.001],[107610.7,0.769],[107610.8,0.603]]]
["binance-futures","BTCUSDT",1750090606126,[[107633.9,14.129],[107633.8,0.243],[107633.7,0.002],[107633.6,0.002],[107633.5,0.093]],[[107634.0,2.171],[107634.1,0.001],[107634.3,0.016],[107634.4,0.002],[107634.6,0.004]]]
["binance-futures","BTCUSDT",1750090632360,[[107607.7,19.176],[107607.6,0.903],[107607.4,0.093],[107607.2,0.001],[107607.0,0.101]],[[107607.8,4.62],[107607.9,0.198],[107608.9,0.001],[107609.0,0.002],[107609.3,0.001]]]
["binance-futures","BTCUSDT",1750090664804,[[107614.9,9.386],[107614.8,0.586],[107614.7,0.002],[107614.4,0.003],[107614.2,0.093]],[[107615.0,0.981],[107615.1,0.286],[107615.2,0.003],[107615.3,0.003],[107615.4,0.002]]]
["binance-futures","BTCUSDT",1750090712187,[[107634.3,11.298],[107634.2,0.006],[107634.1,0.002],[107634.0,0.215],[107633.9,0.002]],[[107634.4,9.437],[107634.5,0.009],[107634.8,0.001],[107635.0,0.001],[107635.1,0.001]]]
["binance-futures","BTCUSDT",1750090770743,[[107579.4,1.961],[107579.3,0.683],[107579.2,0.003],[107578.1,0.002],[107577.6,0.001]],[[107579.5,26.25],[107579.6,0.008],[107580.0,0.003],[107580.1,0.004],[107580.4,0.001]]]
["binance-futures","BTCUSDT",1750090773758,[[107579.4,2.386],[107579.3,0.683],[107579.2,0.003],[107578.1,0.002],[107577.6,0.001]],[[107579.5,16.39],[107579.6,0.01],[107579.7,0.095],[107579.8,0.002],[107580.0,0.096]]]
["binance-futures","BTCUSDT",1750090851134,[[107619.0,2.141],[107618.8,0.11],[107618.6,0.09],[107618.3,0.1],[107618.0,0.763]],[[107619.7,0.001],[107619.9,0.005],[107620.1,0.003],[107620.2,0.003],[107620.5,0.002]]]
["binance-futures","BTCUSDT",1750090873720,[[107611.5,8.052],[107611.4,0.294],[107611.3,0.093],[107611.2,0.008],[107611.1,0.392]],[[107611.6,12.225],[107611.7,0.029],[107611.8,0.005],[107612.1,0.002],[107612.2,0.141]]]
["binance-futures","BTCUSDT",1750090927759,[[107623.0,2.367],[107622.9,0.001],[107622.8,0.001],[107622.7,0.009],[107622.4,0.001]],[[107623.1,21.997],[107623.2,0.006],[107623.3,0.021],[107623.4,0.004],[107623.6,0.001]]]
["binance-futures","BTCUSDT",1750090944701,[[107601.4,8.882],[107601.3,0.004],[107601.0,0.001],[107600.9,0.001],[107600.3,0.002]],[[107601.5,16.347],[107601.6,0.004],[107601.7,0.002],[107602.0,0.001],[107602.3,0.002]]]
["binance-futures","BTCUSDT",1750090981759,[[107596.3,7.768],[107596.2,0.102],[107596.0,0.006],[107595.9,0.093],[107595.8,0.001]],[[107596.4,8.171],[107596.5,0.005],[107596.9,0.001],[107597.2,0.002],[107597.3,0.001]]]
["binance-futures","BTCUSDT",1750091025602,[[107637.7,1.656],[107636.9,0.06],[107636.6,4.413],[107634.9,3.237],[107634.7,0.184]],[[107638.9,0.336],[107639.0,0.002],[107639.2,0.055],[107639.9,0.065],[107640.1,0.675]]]
["binance-futures","BTCUSDT",1750091083086,[[107600.1,10.424],[107600.0,0.214],[107599.9,0.004],[107599.8,0.001],[107599.3,0.002]],[[107600.2,4.634],[107600.3,0.003],[107600.4,0.011],[107600.5,0.002],[107600.7,0.001]]]
["binance-futures","BTCUSDT",1750091144801,[[107588.0,10.377],[107587.9,0.026],[107587.8,0.005],[107587.7,0.005],[107587.3,0.003]],[[107588.1,4.732],[107588.2,0.009],[107588.3,0.002],[107588.5,0.093],[107588.6,0.005]]]
["binance-futures","BTCUSDT",1750091167355,[[107588.0,9.665],[107587.9,0.196],[107587.8,0.467],[107587.7,0.007],[107587.6,0.014]],[[107588.1,8.085],[107588.2,0.016],[107588.6,0.103],[107588.7,0.003],[107589.8,0.143]]]
["binance-futures","BTCUSDT",1750091196102,[[107587.9,21.162],[107587.8,0.004],[107587.7,0.002],[107587.6,0.003],[107587.5,0.002]],[[107588.0,1.024],[107588.1,0.294],[107588.2,0.011],[107588.3,0.003],[107589.0,0.002]]]
["binance-futures","BTCUSDT",1750091247925,[[107556.9,5.161],[107556.8,0.004],[107556.7,0.005],[107555.9,0.001],[107555.2,0.093]],[[107557.0,24.301],[107557.1,0.148],[107557.2,0.315],[107557.3,0.004],[107557.5,0.094]]]
["binance-futures","BTCUSDT",1750091309704,[[107549.3,9.87],[107549.2,0.978],[107549.1,0.502],[107549.0,1.012],[107548.9,0.502]],[[107549.4,10.071],[107549.5,0.011],[107549.6,0.01],[107549.7,0.002],[107549.9,0.007]]]
["binance-futures","BTCUSDT",1750091352890,[[107567.1,3.176],[107567.0,1.0],[107566.9,0.39],[107566.8,0.002]],[[107567.2,9.965],[107567.3,0.012],[107567.7,0.001],[107567.8,0.093],[107567.9,0.002]]]
["binance-futures","BTCUSDT",1750091394538,[[107569.8,5.667],[107569.7,0.006],[107569.6,0.014],[107569.5,0.002],[107569.3,0.001]],[[107569.9,20.207],[107570.0,0.003],[107570.1,0.082],[107570.2,0.002],[107588.6,0.871]]]
["binance-futures","BTCUSDT",1750091416623,[[107549.9,23.595],[107549.8,0.34],[107549.5,0.05],[107549.4,0.001],[107548.3,1.393]],[[107550.0,10.139],[107550.1,0.006],[107550.2,0.004],[107551.3,0.003],[107552.5,0.001]]]
["binance-futures","BTCUSDT",1750091475990,[[107573.0,4.595],[107572.9,1.09],[107572.8,0.004],[107571.7,0.005],[107570.9,0.009]],[[107573.1,16.563],[107573.2,0.012],[107573.3,0.002],[107573.6,0.001],[107573.7,0.002]]]
["binance-futures","BTCUSDT",1750091537782,[[107634.9,7.879],[107634.8,0.007],[107634.7,0.006],[107634.6,0.001],[107634.4,0.038]],[[107635.0,10.076],[107635.1,0.009],[107635.3,0.094],[107635.4,0.011],[107635.7,0.067]]]
["binance-futures","BTCUSDT",1750091574622,[[107639.6,13.415],[107639.5,0.105],[107639.4,0.892],[107639.3,0.001],[107639.2,0.037]],[[107639.7,2.935],[107639.8,0.301],[107639.9,0.064],[107640.0,0.238],[107640.1,0.002]]]
["binance-futures","BTCUSDT",1750091625057,[[107629.9,24.533],[107629.8,0.062],[107629.7,0.002],[107629.6,0.001],[107629.5,0.014]],[[107630.0,15.185],[107630.1,0.006],[107630.2,0.002],[107630.3,0.002],[107630.9,0.001]]]
["binance-futures","BTCUSDT",1750091640421,[[107629.9,17.06],[107629.8,0.063],[107629.7,0.002],[107629.6,0.001],[107629.5,0.009]],[[107630.0,14.146],[107630.1,0.103],[107630.2,0.002],[107630.3,0.002],[107630.4,0.003]]]
["binance-futures","BTCUSDT",1750091704441,[[107591.3,0.117],[107591.2,0.003],[107591.1,0.002],[107591.0,0.433],[107590.9,0.394]],[[107591.4,19.144],[107591.5,0.51],[107591.6,0.502],[107591.7,0.002],[107591.9,0.004]]]
["binance-futures","BTCUSDT",1750091725007,[[107571.2,8.781],[107571.1,0.001],[107571.0,0.094],[107570.9,0.004],[107570.8,1.505]],[[107571.3,11.721],[107571.4,0.002],[107571.6,0.002],[107571.8,0.001],[107572.2,0.001]]]
["binance-futures","BTCUSDT",1750091795631,[[107629.9,9.44],[107629.8,0.011],[107629.6,0.071],[107629.5,0.007],[107629.4,0.004]],[[107630.0,8.914],[107630.1,0.006],[107630.2,0.001],[107630.3,0.002],[107631.1,0.095]]]
["binance-futures","BTCUSDT",1750091806473,[[107636.9,18.272],[107636.8,0.009],[107636.7,0.002],[107636.1,0.019],[107636.0,0.003]],[[107637.0,3.608],[107637.1,0.005],[107637.4,0.001],[107637.5,0.093],[107637.6,0.002]]]
["binance-futures","BTCUSDT",1750091854548,[[107612.8,8.502],[107612.7,0.004],[107612.3,0.003],[107612.2,0.002],[107612.0,0.002]],[[107612.9,10.49],[107613.0,0.008],[107613.1,0.001],[107613.2,0.002],[107613.5,0.001]]]
["binance-futures","BTCUSDT",1750091927191,[[107618.8,6.451],[107618.7,0.008],[107618.5,0.162],[107618.3,0.005]],[[107618.9,8.389],[107619.0,0.007],[107619.2,0.095],[107619.3,0.002],[107619.6,0.096]]]
["binance-futures","BTCUSDT",1750091949190,[[107633.9,25.778],[107633.8,1.062],[107633.7,0.002],[107633.6,0.003],[107633.5,0.002]],[[107634.0,5.143],[107634.1,0.008],[107634.6,0.002],[107634.8,0.001],[107634.9,0.154]]]
["binance-futures","BTCUSDT",1750092017771,[[107625.7,5.25],[107625.6,0.44],[107625.5,0.001],[107625.4,0.001],[107625.2,0.003]],[[107625.8,9.394],[107625.9,0.106],[107626.0,0.001],[107626.1,0.003],[107626.3,0.096]]]
["binance-futures","BTCUSDT",1750092033278,[[107629.8,4.077],[107629.7,0.003],[107629.6,0.001],[107629.4,0.002],[107629.3,0.001]],[[107629.9,11.699],[107630.0,0.023],[107630.2,0.094],[107630.3,0.005],[107630.4,0.001]]]
["binance-futures","BTCUSDT",1750092079556,[[107803.2,3.115],[107803.1,0.002],[107802.7,0.001],[107802.2,0.004],[107802.1,0.037]],[[107803.3,5.526],[107803.4,0.006],[107804.7,0.071],[107804.8,0.072],[107805.0,0.001]]]
["binance-futures","BTCUSDT",1750092113347,[[107799.9,6.314],[107799.8,0.045],[107799.7,0.002],[107799.4,0.001],[107798.1,0.002]],[[107800.0,6.835],[107800.1,0.004],[107800.2,0.004],[107801.2,0.044],[107801.4,0.202]]]
["binance-futures","BTCUSDT",1750092174143,[[107799.9,8.348],[107799.8,0.005],[107799.4,0.001],[107799.3,0.007],[107799.2,0.002]],[[107800.0,39.748],[107800.1,0.1],[107800.2,0.005],[107800.3,0.002],[107800.4,0.094]]]
["binance-futures","BTCUSDT",1750092225598,[[107837.8,7.621],[107837.7,0.003],[107837.6,0.002],[107837.4,0.145],[107837.3,0.483]],[[107837.9,9.261],[107838.0,0.004],[107838.4,0.001],[107838.5,0.074],[107839.5,0.002]]]
["binance-futures","BTCUSDT",1750092246972,[[107777.7,1.089],[107777.3,0.001],[107776.9,0.001],[107776.5,0.001],[107776.4,0.002]],[[107777.8,20.548],[107777.9,0.016],[107778.2,0.018],[107778.3,0.003],[107778.7,0.001]]]
["binance-futures","BTCUSDT",1750092280958,[[107710.7,7.073],[107710.6,0.107],[107710.5,0.002],[107710.4,0.012],[107710.3,1.289]],[[107710.8,8.658],[107710.9,0.004],[107711.3,0.001],[107711.5,0.002],[107711.6,0.031]]]
["binance-futures","BTCUSDT",1750092322143,[[107610.7,7.784],[107610.6,0.004],[107610.5,0.093],[107610.4,0.002],[107610.2,0.094]],[[107610.8,10.197],[107610.9,0.007],[107611.1,0.002],[107611.3,0.001],[107612.5,0.003]]]
["binance-futures","BTCUSDT",1750092380167,[[107523.7,7.785],[107523.6,0.004],[107523.3,0.094],[107523.2,0.059],[107522.7,0.002]],[[107523.8,1.029],[107523.9,0.003],[107524.3,0.001],[107524.6,0.002],[107524.7,0.001]]]
["binance-futures","BTCUSDT",1750092422859,[[107471.1,4.347],[107471.0,0.004],[107470.9,0.002],[107470.8,0.477],[107470.7,0.002]],[[107471.2,4.931],[107471.3,0.002],[107471.5,0.051],[107471.6,0.002],[107471.7,0.001]]]
["binance-futures","BTCUSDT",1750092452966,[[107529.9,1.577],[107529.8,0.189],[107529.7,0.002],[107529.1,0.001],[107528.9,0.004]],[[107530.0,16.578],[107530.1,0.008],[107530.5,0.001],[107530.9,0.001],[107531.0,0.095]]]
["binance-futures","BTCUSDT",1750092480593,[[107599.8,1.707],[107599.5,0.002],[107599.4,0.002],[107599.2,0.001],[107598.4,0.002]],[[107599.9,11.018],[107600.0,6.82],[107600.1,0.004],[107600.2,0.093],[107600.3,0.002]]]
["binance-futures","BTCUSDT",1750092531448,[[107560.2,2.792],[107560.1,0.002],[107560.0,0.002],[107559.9,0.002],[107558.9,0.001]],[[107560.3,9.587],[107560.4,0.005],[107560.7,0.094],[107560.8,0.002],[107561.0,0.001]]]
["binance-futures","BTCUSDT",1750092548518,[[107555.0,0.829],[107554.9,0.002],[107554.7,0.001],[107554.6,0.002],[107554.5,0.01]],[[107555.1,8.199],[107555.2,0.008],[107555.5,0.001],[107555.6,0.096],[107555.7,0.002]]]
["binance-futures","BTCUSDT",1750092590555,[[107562.4,2.848],[107562.3,0.001],[107562.2,0.001],[107561.0,0.003],[107560.3,0.121]],[[107562.5,19.643],[107562.6,0.27],[107562.7,0.292],[107562.8,0.006],[107562.9,0.014]]]
["binance-futures","BTCUSDT",1750092667838,[[107629.6,14.828],[107629.5,0.002],[107629.4,0.002],[107629.1,0.001],[107628.7,0.001]],[[107629.7,5.045],[107629.8,0.001],[107630.0,0.004],[107630.8,0.001],[107631.2,0.001]]]
["binance-futures","BTCUSDT",1750092688081,[[107647.4,10.097],[107647.3,0.008],[107646.9,0.001],[107646.8,0.093],[107646.7,0.002]],[[107647.5,7.43],[107647.6,0.071],[107647.9,0.003],[107648.0,0.001],[107648.1,0.002]]]
["binance-futures","BTCUSDT",1750092747464,[[107669.9,10.699],[107669.8,0.104],[107669.7,1.749],[107669.6,0.026],[107669.5,0.061]],[[107670.0,8.59],[107670.1,0.453],[107670.2,0.003],[107670.5,0.001],[107670.8,0.01]]]
["binance-futures","BTCUSDT",1750092763904,[[107686.7,4.644],[107686.6,0.004],[107686.2,0.001],[107686.0,0.004],[107685.8,0.001]],[[107686.8,16.597],[107686.9,0.03],[107687.0,0.002],[107687.3,0.001],[107687.4,0.002]]]
["binance-futures","BTCUSDT",1750092797232,[[107762.3,10.641],[107762.2,0.014],[107762.1,0.096],[107762.0,0.002],[107761.8,0.002]],[[107762.4,0.345],[107763.3,0.002],[107763.7,0.002],[107764.0,0.001],[107764.6,0.032]]]
["binance-futures","BTCUSDT",1750092840775,[[107746.6,0.977],[107746.5,0.001],[107746.4,0.001],[107746.2,0.004],[107746.0,0.001]],[[107746.7,33.514],[107746.8,0.008],[107747.0,0.001],[107747.2,0.008],[107747.6,0.001]]]
["binance-futures","BTCUSDT",1750092894501,[[107683.6,8.73],[107683.5,0.004],[107683.3,0.093],[107683.2,0.002],[107683.1,0.001]],[[107683.7,5.398],[107683.8,0.014],[107683.9,0.002],[107684.2,0.001],[107684.8,0.004]]]
["binance-futures","BTCUSDT",1750092919071,[[107714.5,5.847],[107714.4,0.003],[107714.1,0.001],[107714.0,0.002],[107713.9,2.008]],[[107714.6,24.037],[107714.7,0.103],[107714.8,0.159],[107714.9,0.002],[107715.1,0.001]]]
["binance-futures","BTCUSDT",1750092981730,[[107754.1,8.378],[107754.0,0.003],[107753.7,0.02],[107753.6,0.095],[107753.3,0.003]],[[107754.2,11.054],[107754.3,3.297],[107754.4,0.004],[107754.5,0.001],[107754.7,0.001]]]
["binance-futures","BTCUSDT",1750093009556,[[107758.9,3.723],[107758.8,0.087],[107758.7,0.001],[107758.6,0.004],[107758.1,0.009]],[[107759.0,9.788],[107759.1,0.005],[107759.2,0.093],[107759.3,0.004],[107759.4,0.001]]]
["binance-futures","BTCUSDT",1750093064861,[[107758.8,3.971],[107758.7,0.002],[107758.6,0.002],[107758.3,0.001],[107758.1,0.002]],[[107758.9,10.046],[107759.0,0.166],[107759.4,0.001],[107759.8,0.029],[107760.0,15.061]]]
["binance-futures","BTCUSDT",1750093115338,[[107775.5,4.468],[107775.4,0.007],[107775.2,0.002],[107775.1,1.208],[107775.0,5.498]],[[107775.6,9.802],[107775.7,0.119],[107775.8,0.05],[107775.9,0.002],[107776.0,0.003]]]
["binance-futures","BTCUSDT",1750093145954,[[107716.6,0.41],[107716.4,0.001],[107716.2,0.079],[107715.9,0.002],[107715.8,0.001]],[[107716.7,15.322],[107716.9,0.004],[107717.1,0.002],[107717.2,0.094],[107717.3,0.112]]]
["binance-futures","BTCUSDT",1750093205438,[],[[107675.7,0.21],[107675.9,5.473],[107678.4,1.375],[107678.5,7.592],[107678.9,0.018]]]
["binance-futures","BTCUSDT",1750093224545,[[107683.9,11.481],[107683.8,0.56],[107683.7,0.023],[107683.6,0.193],[107683.5,0.006]],[[107684.0,2.932],[107684.2,0.003],[107684.4,0.001],[107684.8,0.003],[107685.6,0.001]]]
["binance-futures","BTCUSDT",1750093286537,[[107716.1,7.806],[107716.0,0.45],[107715.9,0.004],[107715.6,0.001],[107714.8,0.003]],[[107716.2,9.428],[107716.3,0.008],[107716.7,0.002],[107716.9,0.002],[107717.1,0.003]]]
["binance-futures","BTCUSDT",1750093328881,[[107666.9,9.071],[107666.8,0.003],[107666.7,0.001],[107666.6,0.093],[107666.5,0.004]],[[107667.0,8.581],[107667.1,0.058],[107667.2,0.293],[107667.3,0.002],[107667.5,0.001]]]
["binance-futures","BTCUSDT",1750093366446,[[107600.0,1.228],[107599.9,0.002],[107596.4,0.001],[107596.0,0.001],[107595.8,0.001]],[[107600.1,15.719],[107600.2,0.032],[107600.3,0.002],[107600.4,0.002],[107600.6,0.001]]]
["binance-futures","BTCUSDT",1750093427201,[[107622.2,15.052],[107622.1,0.002],[107621.9,0.004],[107621.7,0.094],[107621.6,0.002]],[[107622.3,7.55],[107622.4,0.004],[107622.9,0.003],[107623.3,0.001],[107623.7,0.001]]]
["binance-futures","BTCUSDT",1750093440347,[[107633.3,10.563],[107633.2,0.098],[107633.1,0.01],[107632.9,0.093],[107632.8,0.003]],[[107633.4,1.281],[107633.5,0.005],[107633.9,0.001],[107634.3,0.003],[107638.3,0.014]]]
["binance-futures","BTCUSDT",1750093506977,[[107746.7,15.83],[107746.6,0.006],[107746.2,0.002],[107746.0,0.002],[107745.9,0.093]],[[107746.8,2.028],[107746.9,0.001],[107747.9,0.002],[107748.0,1.56],[107748.1,0.234]]]
["binance-futures","BTCUSDT",1750093538547,[[107744.7,6.659],[107744.6,0.022],[107744.5,0.047],[107744.4,0.013],[107744.2,0.012]],[[107744.8,18.46],[107744.9,0.038],[107745.0,0.093],[107745.1,0.002],[107745.3,0.094]]]
["binance-futures","BTCUSDT",1750093584399,[[107638.0,2.822],[107637.9,0.516],[107637.5,0.001],[107636.7,0.001],[107635.8,0.001]],[[107638.1,11.234],[107638.2,0.004],[107638.3,0.003],[107638.5,0.016],[107638.6,0.003]]]
["binance-futures","BTCUSDT",1750093602453,[[107641.4,11.594],[107640.2,0.006],[107640.0,0.028],[107639.9,5.48],[107639.7,2.959]],[[107641.5,0.004],[107642.1,0.004],[107643.0,0.007],[107644.1,0.009],[107644.2,0.004]]]
["binance-futures","BTCUSDT",1750093649058,[[107658.3,18.526],[107658.2,0.423],[107658.1,0.002],[107658.0,0.008],[107657.8,0.001]],[[107658.4,5.846],[107658.5,0.01],[107658.6,0.147],[107658.7,0.002],[107659.0,0.001]]]
["binance-futures","BTCUSDT",1750093684684,[[107649.9,3.243],[107649.8,0.056],[107649.7,0.007],[107649.6,0.001],[107649.3,0.001]],[[107650.0,7.594],[107650.1,0.005],[107650.2,0.001],[107650.5,0.094],[107650.6,0.005]]]
["binance-futures","BTCUSDT",1750093755401,[[107630.1,21.955],[107630.0,1.609],[107629.9,3.452],[107629.8,0.008],[107629.7,0.101]],[[107630.2,1.447],[107630.3,0.004],[107630.7,0.001],[107631.1,0.001],[107632.7,0.001]]]
["binance-futures","BTCUSDT",1750093811128,[[107602.3,15.055],[107602.2,0.099],[107602.1,0.002],[107602.0,0.005],[107601.9,0.094]],[[107602.4,0.24],[107602.5,0.002],[107602.6,0.032],[107602.7,0.002],[107602.9,0.001]]]
["binance-futures","BTCUSDT",1750093827496,[[107669.9,18.891],[107669.8,0.012],[107669.7,0.021],[107668.9,0.004],[107667.7,0.296]],[[107670.0,4.842],[107670.2,0.003],[107670.6,0.002],[107675.0,0.002],[107677.4,0.002]]]
["binance-futures","BTCUSDT",1750093867716,[[107679.9,2.435],[107679.8,0.001],[107679.6,0.003],[107679.4,0.014],[107679.3,0.002]],[[107680.0,18.744],[107680.1,0.024],[107680.5,0.003],[107680.9,0.001],[107681.6,0.005]]]
["binance-futures","BTCUSDT",1750093911048,[[107682.0,8.405],[107681.9,0.004],[107681.7,0.002],[107681.5,0.028],[107681.4,0.002]],[[107682.1,8.082],[107682.2,0.009],[107682.6,0.001],[107682.7,0.002],[107683.0,0.001]]]
["binance-futures","BTCUSDT",1750093971602,[[107699.9,6.421],[107699.8,0.064],[107699.7,0.019],[107699.6,0.002],[107699.5,0.011]],[[107700.0,9.92],[107700.1,0.059],[107700.2,0.107],[107702.1,0.001],[107703.4,0.001]]]
["binance-futures","BTCUSDT",1750093987429,[[107665.7,1.739],[107665.6,0.005],[107665.1,0.001],[107664.8,0.001],[107664.6,0.002]],[[107665.8,9.038],[107665.9,0.009],[107666.0,0.001],[107666.1,0.094],[107666.2,0.002]]]
["binance-futures","BTCUSDT",1750094050445,[[107758.6,0.101],[107758.5,0.01],[107758.3,0.014],[107758.2,0.029],[107758.1,0.001]],[[107758.7,9.425],[107758.8,0.029],[107758.9,0.002],[107759.0,0.099],[107759.1,0.001]]]
["binance-futures","BTCUSDT",1750094082306,[[107701.5,5.739],[107701.4,0.004],[107701.3,0.005],[107701.0,0.001],[107700.2,0.035]],[[107701.6,8.535],[107701.7,0.005],[107701.8,0.032],[107701.9,0.004],[107702.1,0.001]]]
["binance-futures","BTCUSDT",1750094133601,[[107665.8,11.465],[107665.7,0.008],[107665.6,0.095],[107665.5,0.002],[107665.3,0.094]],[[107665.9,4.834],[107666.0,0.033],[107666.4,0.001],[107666.7,0.002],[107670.8,0.003]]]
["binance-futures","BTCUSDT",1750094186957,[[107696.5,2.223],[107696.4,0.006],[107696.3,0.002],[107696.2,0.001],[107694.1,0.136]],[[107696.6,8.434],[107696.7,0.099],[107696.9,0.014],[107697.0,0.002],[107697.3,0.093]]]
["binance-futures","BTCUSDT",1750094212528,[[107726.9,2.467],[107726.8,0.002],[107726.6,0.002],[107726.4,0.001],[107725.5,0.002]],[[107727.0,16.466],[107727.1,0.011],[107727.5,0.003],[107727.7,0.034],[107727.8,0.002]]]
["binance-futures","BTCUSDT",1750094272781,[[107802.9,1.304],[107802.8,0.001],[107802.5,0.001],[107802.4,0.002],[107802.1,0.001]],[[107803.0,11.231],[107803.1,0.007],[107803.2,0.202],[107803.3,0.014],[107803.4,0.002]]]
["binance-futures","BTCUSDT",1750094295662,[[107734.5,0.935],[107734.4,0.001],[107734.0,0.002],[107733.8,0.006],[107733.7,0.002]],[[107734.6,13.407],[107734.7,0.103],[107734.8,0.004],[107734.9,0.001],[107735.0,0.002]]]
["binance-futures","BTCUSDT",1750094347884,[[107808.6,11.185],[107808.3,2.643],[107807.3,1.522],[107807.2,1.411],[107806.8,2.111]],[[107808.7,0.002],[107810.8,0.018],[107811.3,0.001],[107811.7,0.005],[107811.9,0.002]]]
["binance-futures","BTCUSDT",1750094395725,[[107831.2,5.69],[107828.5,0.019],[107828.4,0.014],[107827.8,0.019],[107827.4,0.004]],[[107831.3,13.718],[107832.2,0.002],[107833.3,0.002],[107833.5,0.077],[107833.6,0.002]]]
["binance-futures","BTCUSDT",1750094426102,[[107882.8,10.968],[107882.7,0.013],[107882.6,0.889],[107882.5,0.004],[107882.4,0.007]],[[107882.9,5.411],[107883.0,9.037],[107883.1,0.009],[107883.2,0.006],[107883.3,0.276]]]
["binance-futures","BTCUSDT",1750094445911,[[107899.9,2.216],[107899.8,0.101],[107899.7,0.924],[107899.6,0.004],[107899.4,0.002]],[[107900.0,27.539],[107900.1,0.102],[107900.2,0.339],[107900.3,0.1],[107900.4,0.004]]]
["binance-futures","BTCUSDT",1750094503801,[[107868.2,8.539],[107868.1,0.008],[107868.0,1.391],[107867.9,0.004],[107867.7,0.001]],[[107868.3,6.283],[107868.4,0.734],[107868.5,0.004],[107868.8,0.093],[107868.9,0.003]]]
["binance-futures","BTCUSDT",1750094569990,[[107845.9,6.286],[107845.8,0.004],[107845.7,0.326],[107845.6,0.095],[107845.5,0.037]],[[107846.0,4.885],[107846.1,0.005],[107846.2,0.002],[107846.3,0.001],[107846.4,0.001]]]
["binance-futures","BTCUSDT",1750094612625,[[107859.8,9.273],[107859.7,0.307],[107859.6,0.53],[107859.5,0.002],[107858.9,0.001]],[[107859.9,5.25],[107860.0,0.142],[107860.1,0.009],[107860.7,0.009],[107861.3,0.016]]]
["binance-futures","BTCUSDT",1750094652136,[[107876.9,2.576],[107876.8,0.019],[107876.5,0.004],[107876.4,0.001],[107875.9,0.002]],[[107877.0,8.587],[107877.1,0.01],[107877.2,0.013],[107877.3,0.002],[107877.5,0.001]]]
["binance-futures","BTCUSDT",1750094671684,[[107815.9,5.549],[107815.8,0.002],[107815.7,0.093],[107815.6,0.002],[107815.4,0.001]],[[107816.0,6.685],[107816.1,0.003],[107816.2,0.003],[107816.6,0.01],[107817.0,0.001]]]
["binance-futures","BTCUSDT",1750094721727,[[107786.6,5.415],[107786.5,0.001],[107786.4,1.391],[107786.2,0.001],[107782.0,0.284]],[[107786.7,13.461],[107786.8,0.256],[107786.9,0.002],[107787.0,0.001],[107787.2,0.134]]]
["binance-futures","BTCUSDT",1750094747855,[[107849.9,9.868],[107849.8,0.004],[107849.7,0.004],[107849.6,0.106],[107849.5,0.002]],[[107850.0,2.814],[107850.1,0.005],[107850.2,0.001],[107850.6,0.003],[107851.0,0.001]]]
["binance-futures","BTCUSDT",1750094809492,[[107876.8,9.312],[107876.7,0.174],[107876.3,0.013],[107876.2,0.095],[107876.1,1.111]],[[107876.9,3.883],[107877.0,0.002],[107877.1,0.002],[107877.4,0.021],[107877.5,0.002]]]
["binance-futures","BTCUSDT",1750094830761,[[107880.5,9.004],[107880.4,0.005],[107880.3,0.001],[107880.1,0.093],[107880.0,0.039]],[[107880.6,5.144],[107880.7,0.008],[107880.8,0.002],[107880.9,0.579],[107881.0,0.017]]]
["binance-futures","BTCUSDT",1750094884845,[[107884.1,7.761],[107884.0,1.399],[107883.9,0.002],[107883.7,0.001],[107883.3,0.004]],[[107884.2,7.242],[107884.3,0.006],[107884.6,0.002],[107885.1,0.001],[107885.5,0.094]]]
["binance-futures","BTCUSDT",1750094928430,[[107917.9,34.199],[107917.8,8.345],[107917.7,1.02],[107917.6,0.06],[107917.5,0.271]],[[107918.0,0.896],[107918.4,0.014],[107919.2,0.042],[107919.8,0.002],[107919.9,0.002]]]
["binance-futures","BTCUSDT",1750094960911,[[107859.9,0.884],[107859.8,0.002],[107856.8,0.038],[107856.7,0.003],[107856.6,0.003]],[[107860.0,14.294],[107860.1,0.508],[107860.2,0.968],[107860.3,0.597],[107860.6,0.001]]]
["binance-futures","BTCUSDT",1750095023586,[[107858.3,2.23],[107857.7,0.002],[107856.7,0.002],[107855.7,0.002],[107855.1,0.002]],[[107858.4,9.911],[107858.5,0.892],[107858.6,0.502],[107858.7,0.505],[107858.9,0.093]]]
["binance-futures","BTCUSDT",1750095036784,[[107864.9,13.288],[107864.8,0.016],[107864.7,0.002],[107864.4,0.001],[107863.6,0.001]],[[107865.0,6.237],[107865.1,0.006],[107865.2,0.002],[107865.4,0.093],[107865.5,0.003]]]
["binance-futures","BTCUSDT",1750095102042,[[107873.4,22.394],[107873.3,0.001],[107873.2,0.018],[107872.8,0.002],[107871.9,0.002]],[[107873.5,0.29],[107873.7,0.002],[107873.9,0.001],[107874.4,0.003],[107874.8,0.002]]]
["binance-futures","BTCUSDT",1750095138352,[[107924.4,4.505],[107924.3,0.001],[107924.0,0.083],[107923.9,0.021],[107923.5,0.016]],[[107924.5,14.301],[107924.6,0.747],[107924.7,2.43],[107924.8,0.028],[107925.0,0.093]]]
["binance-futures","BTCUSDT",1750095179000,[[107901.7,1.402],[107901.6,0.001],[107901.3,0.014]],[[107901.8,20.413],[107901.9,0.002],[107902.0,2.853],[107902.1,1.336],[107902.2,0.103]]]
["binance-futures","BTCUSDT",1750095237806,[[107881.6,0.556],[107881.5,0.002],[107881.3,0.002],[107881.1,0.001],[107881.0,0.001]],[[107881.7,21.643],[107881.8,0.01],[107881.9,0.002],[107882.0,0.014],[107882.1,0.106]]]
["binance-futures","BTCUSDT",1750095246718,[[107842.8,0.116],[107842.7,0.002],[107842.6,0.002],[107842.3,0.003],[107841.9,0.001]],[[107842.9,19.914],[107843.0,0.01],[107843.1,0.002],[107843.2,0.001],[107843.4,0.002]]]
["binance-futures","BTCUSDT",1750095317163,[[107924.4,11.438],[107924.3,0.83],[107924.2,0.045],[107924.1,0.002],[107923.3,0.001]],[[107924.5,2.979],[107924.9,2.196],[107925.2,0.009],[107925.3,0.001],[107925.7,0.003]]]
["binance-futures","BTCUSDT",1750095346583,[[107908.1,13.328],[107908.0,0.014],[107907.9,0.002],[107907.7,0.018],[107907.6,0.003]],[[107908.2,5.4],[107908.3,0.004],[107908.7,0.001],[107909.1,0.001],[107909.5,0.001]]]
["binance-futures","BTCUSDT",1750095397222,[[107919.1,4.975],[107919.0,0.004],[107918.6,0.003],[107918.1,0.006],[107917.4,0.012]],[[107919.2,14.649],[107919.3,0.006],[107919.4,0.002],[107919.7,0.094],[107919.8,0.002]]]
["binance-futures","BTCUSDT",1750095414542,[[107909.7,4.679],[107909.6,0.002],[107909.5,0.002],[107909.2,0.002],[107908.8,0.001]],[[107909.8,17.809],[107909.9,0.106],[107910.0,0.167],[107910.1,0.002],[107910.2,0.002]]]
["binance-futures","BTCUSDT",1750095458585,[[107917.7,7.003],[107917.6,0.007],[107917.2,0.001],[107917.0,0.002],[107915.9,0.013]],[[107917.8,8.415],[107917.9,0.831],[107918.0,0.504],[107918.1,0.596],[107918.8,0.002]]]
["binance-futures","BTCUSDT",1750095495071,[[107930.5,2.016]],[[107930.6,21.984],[107930.7,0.002],[107930.9,0.002],[107932.2,0.002],[107933.0,0.072]]]
["binance-futures","BTCUSDT",1750095559210,[[107840.6,10.532],[107840.5,0.007],[107840.4,0.005],[107840.1,0.001],[107840.0,0.002]],[[107840.7,1.589],[107840.8,0.002],[107841.4,0.002],[107841.5,0.019],[107841.6,0.003]]]
["binance-futures","BTCUSDT",1750095573963,[[107777.8,3.01],[107777.7,0.002],[107777.5,0.439],[107777.4,0.002],[107777.2,0.001]],[[107777.9,7.098],[107778.0,0.074],[107778.4,0.001],[107778.6,0.002],[107778.8,0.982]]]
["binance-futures","BTCUSDT",1750095630344,[[107805.1,17.545],[107804.8,0.018],[107804.7,0.002],[107803.9,0.002],[107803.8,0.017]],[[107805.2,0.102],[107805.3,0.001],[107807.0,0.002],[107807.9,0.005],[107808.1,0.011]]]
["binance-futures","BTCUSDT",1750095666125,[[107869.2,3.096],[107868.4,1.42],[107866.7,3.839],[107866.6,0.006],[107866.5,0.006]],[[107869.3,1.117],[107870.5,0.004],[107870.6,0.482],[107874.9,0.001],[107875.0,0.03]]]
["binance-futures","BTCUSDT",1750095708941,[[107820.6,6.152],[107820.5,0.004],[107820.4,0.07],[107820.3,0.002],[107820.1,0.001]],[[107820.7,7.668],[107820.8,0.004],[107820.9,0.002],[107821.2,0.001],[107821.6,0.001]]]
["binance-futures","BTCUSDT",1750095766918,[[107806.6,0.829],[107806.5,0.002],[107806.1,0.001],[107805.7,0.001],[107805.3,0.001]],[[107806.7,9.781],[107806.8,0.012],[107807.2,0.094],[107807.3,0.004],[107807.5,0.014]]]
["binance-futures","BTCUSDT",1750095791787,[[107797.6,5.352],[107797.5,0.001],[107797.4,0.001],[107797.2,0.002],[107797.0,0.001]],[[107797.7,16.66],[107797.8,0.004],[107798.9,0.453],[107799.0,0.003],[107799.7,0.061]]]
["binance-futures","BTCUSDT",1750095856231,[[107802.8,5.061],[107802.7,0.007],[107802.6,0.002],[107802.3,0.006],[107801.7,0.002]],[[107802.9,6.719],[107803.0,0.123],[107803.1,0.005],[107803.2,0.032],[107803.3,0.002]]]
["binance-futures","BTCUSDT",1750095886458,[[107769.3,3.16],[107769.2,0.005],[107769.0,0.009],[107768.9,0.001],[107768.5,0.001]],[[107769.4,9.413],[107769.5,0.004],[107769.9,0.001],[107770.0,0.001],[107770.2,0.002]]]
["binance-futures","BTCUSDT",1750095941954,[[107790.9,2.792],[107790.8,0.003],[107790.0,0.001],[107789.1,0.001],[107789.0,0.001]],[[107791.0,21.455],[107791.1,0.008],[107791.3,0.002],[107791.4,0.369],[107791.5,0.005]]]
["binance-futures","BTCUSDT",1750095995518,[[107787.5,18.5],[107787.4,0.03],[107787.0,0.001],[107786.6,0.094],[107786.5,0.002]],[[107787.6,3.766],[107787.7,0.001],[107787.9,0.001],[107788.3,0.001],[107789.4,0.004]]]
["binance-futures","BTCUSDT",1750096024944,[[107822.2,4.713],[107822.1,0.004],[107821.7,0.001],[107821.3,0.001],[107820.9,0.001]],[[107822.3,18.787],[107822.4,0.006],[107822.8,0.001],[107823.2,0.004],[107823.3,0.002]]]
["binance-futures","BTCUSDT",1750096085031,[[107760.0,3.053],[107759.9,0.003],[107759.2,0.004],[107757.3,0.001],[107757.0,0.006]],[[107760.1,25.085],[107760.2,0.008],[107760.4,0.004],[107760.5,1.186],[107760.6,2.051]]]
["binance-futures","BTCUSDT",1750096104484,[[107751.6,20.254],[107751.5,0.287],[107751.4,0.002],[107751.1,0.094],[107751.0,0.002]],[[107751.7,0.511],[107751.8,0.013],[107752.2,0.015],[107752.3,0.002],[107752.6,0.001]]]
["binance-futures","BTCUSDT",1750096170386,[[107842.1,3.631],[107841.6,0.001],[107840.4,0.001],[107840.0,0.004],[107837.2,0.148]],[[107842.2,14.079],[107842.3,0.006],[107842.7,0.001],[107842.9,0.002],[107843.1,0.001]]]
["binance-futures","BTCUSDT",1750096213428,[[107794.9,12.034],[107794.8,0.016],[107794.7,0.002],[107794.4,0.047],[107794.3,0.002]],[[107795.0,7.667],[107795.1,0.003],[107795.3,0.094],[107795.4,0.002],[107795.8,0.093]]]
["binance-futures","BTCUSDT",1750096255039,[[107752.6,7.047],[107752.5,0.004],[107752.1,0.001],[107751.9,0.221],[107751.8,0.002]],[[107752.7,15.358],[107752.8,0.008],[107752.9,0.306],[107753.0,0.003],[107753.6,0.001]]]
["binance-futures","BTCUSDT",1750096276245,[[107747.1,2.523],[107747.0,0.011],[107746.5,0.006],[107746.2,0.001],[107744.9,0.003]],[[107747.2,13.584],[107747.3,0.009],[107747.4,0.005],[107747.5,0.105],[107747.6,0.002]]]
["binance-futures","BTCUSDT",1750096330151,[[107619.0,7.31],[107618.9,0.004],[107618.5,0.16],[107618.4,0.002],[107618.2,0.2]],[[107619.1,5.71],[107619.2,0.002],[107619.5,0.093],[107619.6,0.003],[107619.9,0.129]]]
["binance-futures","BTCUSDT",1750096354741,[[107662.1,22.055],[107662.0,0.037],[107661.9,0.002],[107661.3,0.02],[107661.2,0.002]],[[107662.2,5.788],[107662.3,0.009],[107662.5,0.093],[107662.6,0.002],[107662.7,0.08]]]
["binance-futures","BTCUSDT",1750096430433,[[107798.3,17.162],[107798.2,0.068],[107798.1,0.002],[107798.0,0.011],[107797.9,0.006]],[[107798.4,6.028],[107798.5,0.009],[107799.3,0.002],[107800.0,0.12],[107800.1,0.001]]]
["binance-futures","BTCUSDT",1750096477556,[[107777.0,4.881],[107776.9,0.004],[107776.7,0.002],[107773.8,0.053],[107773.7,0.339]],[[107777.1,18.193],[107777.2,0.008],[107777.6,0.001],[107777.7,0.002],[107777.8,0.006]]]
["binance-futures","BTCUSDT",1750096496294,[[107777.0,7.822],[107776.9,0.015],[107776.8,0.003],[107776.7,0.095],[107776.6,0.002]],[[107777.1,6.894],[107777.2,0.03],[107777.6,0.001],[107777.7,0.003],[107778.0,0.001]]]
["binance-futures","BTCUSDT",1750096543609,[[107650.6,8.059],[107650.5,0.004],[107650.3,0.009],[107650.1,0.001],[107650.0,0.001]],[[107650.7,5.311],[107650.8,0.006],[107650.9,0.093],[107651.2,0.094],[107651.3,0.002]]]
["binance-futures","BTCUSDT",1750096575082,[[107632.5,6.315],[107632.4,0.002],[107632.1,0.018],[107632.0,0.003],[107631.6,0.038]],[[107632.6,6.991],[107632.7,0.103],[107633.1,0.002],[107633.2,0.001],[107633.3,0.004]]]
["binance-futures","BTCUSDT",1750096647982,[[107650.0,0.343],[107649.9,0.001],[107649.4,0.028],[107649.3,0.003],[107648.9,0.001]],[[107650.1,26.443],[107650.2,0.009],[107650.4,0.002],[107650.6,0.001],[107650.7,0.225]]]
["binance-futures","BTCUSDT",1750096655663,[[107629.7,2.545],[107629.5,0.105],[107629.4,0.003],[107625.3,0.001],[107624.9,0.001]],[[107629.8,12.387],[107629.9,0.002],[107630.0,0.095],[107630.2,0.001],[107630.4,0.093]]]
["binance-futures","BTCUSDT",1750096718667,[[107589.9,10.224],[107589.8,0.682],[107589.7,0.012],[107589.6,0.018],[107588.6,0.094]],[[107590.0,5.056],[107590.1,0.01],[107590.4,0.001],[107590.8,0.001],[107591.9,0.002]]]
["binance-futures","BTCUSDT",1750096759972,[[107684.0,10.215],[107683.9,0.002],[107681.7,0.008],[107679.6,0.002]],[[107684.1,9.345],[107684.2,0.004],[107684.5,0.093],[107684.6,0.002],[107684.9,0.093]]]
["binance-futures","BTCUSDT",1750096803074,[[107691.1,9.42],[107691.0,0.168],[107690.9,0.419],[107690.8,0.609],[107690.0,0.095]],[[107691.2,5.021],[107691.3,0.009],[107691.5,0.002],[107691.6,0.001],[107692.6,0.001]]]
["binance-futures","BTCUSDT",1750096865331,[[107626.8,12.342],[107626.7,0.202],[107626.3,0.001],[107626.0,0.279],[107625.9,0.003]],[[107626.9,2.749],[107627.0,0.007],[107627.4,0.001],[107627.5,0.005],[107628.3,0.417]]]
["binance-futures","BTCUSDT",1750096880618,[[107665.2,8.33],[107665.1,0.095],[107664.8,0.098],[107664.7,0.003],[107664.6,0.093]],[[107665.3,2.626],[107665.4,0.002],[107665.5,0.002],[107666.0,0.001],[107666.2,0.002]]]
["binance-futures","BTCUSDT",1750096945117,[[107700.7,4.708],[107700.6,0.002],[107700.4,0.019],[107700.3,0.011],[107700.2,0.001]],[[107700.8,18.173],[107700.9,0.009],[107701.1,0.002],[107701.3,0.071],[107701.4,0.002]]]
["binance-futures","BTCUSDT",1750096979249,[[107730.0,8.305],[107729.9,0.01],[107729.5,0.001],[107729.3,0.002],[107728.8,0.071]],[[107730.1,5.186],[107730.2,0.003],[107730.3,0.002],[107730.4,0.093],[107730.5,0.002]]]
["binance-futures","BTCUSDT",1750097026541,[[107743.9,1.64],[107743.8,1.586],[107743.5,0.003],[107742.3,0.02],[107742.2,0.004]],[[107744.0,11.415],[107744.1,0.012],[107744.3,0.002],[107744.4,0.093],[107744.5,0.003]]]
["binance-futures","BTCUSDT",1750097038297,[[107743.8,2.125],[107743.7,0.005],[107743.5,0.001],[107743.3,0.002],[107741.7,0.009]],[[107743.9,11.248],[107744.0,1.497],[107744.1,0.023],[107744.3,0.002],[107746.0,0.073]]]
["binance-futures","BTCUSDT",1750097107164,[[107749.9,15.565],[107749.8,0.106],[107749.7,0.771],[107749.6,0.002],[107749.5,0.006]],[[107750.0,2.497],[107750.1,0.001],[107750.2,0.002],[107750.4,0.006],[107750.7,0.004]]]
["binance-futures","BTCUSDT",1750097128747,[[107750.5,8.382],[107750.4,0.044],[107750.1,0.013],[107750.0,0.073],[107749.9,0.428]],[[107750.6,9.9],[107750.7,0.009],[107751.2,0.093],[107751.3,0.002],[107751.4,0.005]]]
["binance-futures","BTCUSDT",1750097194861,[[107779.0,3.816],[107778.9,0.093],[107778.8,0.053],[107778.7,0.045],[107778.6,0.047]],[[107779.1,25.962],[107779.2,0.375],[107779.3,0.007],[107779.4,0.003],[107779.6,0.093]]]
["binance-futures","BTCUSDT",1750097245123,[[107740.4,4.45],[107740.3,0.36],[107740.2,0.218],[107740.1,0.21],[107740.0,0.004]],[[107740.5,17.749],[107740.8,0.008],[107741.3,0.151],[107741.4,0.002],[107742.0,0.142]]]
["binance-futures","BTCUSDT",1750097253274,[[107732.5,2.323],[107732.4,0.005],[107731.4,0.002],[107729.8,0.005],[107729.7,0.001]],[[107732.6,22.364],[107732.7,0.008],[107732.8,0.018],[107732.9,0.002],[107733.1,0.004]]]
["binance-futures","BTCUSDT",1750097325929,[],[[107828.3,2.142],[107828.8,0.907],[107829.3,9.149],[107829.5,3.009],[107829.7,6.956]]]
["binance-futures","BTCUSDT",1750097346939,[[107834.8,4.769],[107834.7,0.948],[107833.0,0.003],[107832.7,0.003],[107831.9,0.003]],[[107834.9,15.596],[107835.0,0.005],[107835.1,0.2],[107835.2,0.002],[107835.3,0.107]]]
["binance-futures","BTCUSDT",1750097405295,[[107876.2,5.661],[107876.1,0.016],[107876.0,0.002],[107875.9,0.001],[107875.1,0.003]],[[107876.3,17.859],[107876.4,0.036],[107876.5,0.002],[107876.8,0.001],[107877.0,0.095]]]
["binance-futures","BTCUSDT",1750097421603,[[107854.7,6.201],[107854.6,0.539],[107854.4,0.002],[107854.3,0.001]],[[107854.8,9.267],[107854.9,0.063],[107855.0,0.055],[107855.1,0.002],[107855.2,0.019]]]
["binance-futures","BTCUSDT",1750097463788,[[107881.0,9.551],[107880.9,0.172],[107880.8,0.093],[107880.7,0.002],[107880.6,0.093]],[[107881.1,2.243],[107881.2,0.003],[107881.3,0.051],[107881.4,0.002],[107881.5,0.002]]]
["binance-futures","BTCUSDT",1750097504234,[[107871.5,0.204],[107871.4,0.015],[107871.1,0.04],[107871.0,0.003],[107866.6,0.001]],[[107871.6,16.667],[107871.7,0.007],[107871.8,0.007],[107872.0,0.003],[107872.3,0.006]]]
["binance-futures","BTCUSDT",1750097571802,[[107842.7,4.133],[107842.6,0.004],[107842.2,0.038],[107842.1,0.002],[107841.8,0.001]],[[107842.8,10.533],[107842.9,0.007],[107843.2,0.096],[107843.3,0.003],[107843.5,0.095]]]
["binance-futures","BTCUSDT",1750097624421,[[107863.9,18.054],[107863.8,0.129],[107863.7,0.002],[107863.4,0.001],[107863.2,0.068]],[[107864.0,2.792],[107864.1,0.007],[107864.2,0.002],[107864.3,0.002],[107864.6,0.093]]]
["binance-futures","BTCUSDT",1750097650958,[[107876.9,23.107],[107876.8,0.945],[107876.5,0.046],[107876.4,0.003],[107875.7,1.276]],[[107877.0,0.035],[107877.1,0.003],[107877.2,0.002],[107878.1,0.002],[107878.9,0.293]]]
["binance-futures","BTCUSDT",1750097686420,[[107920.9,7.376],[107920.8,0.287],[107920.7,0.014],[107920.6,0.002],[107920.4,0.001]],[[107921.0,7.67],[107921.1,0.148],[107921.2,0.15],[107921.3,0.286],[107921.4,0.1]]]
["binance-futures","BTCUSDT",1750097732601,[[107889.4,1.558],[107889.3,0.002],[107889.0,0.005],[107888.9,0.001],[107888.1,0.004]],[[107889.5,11.691],[107889.6,0.101],[107889.7,0.002],[107889.9,0.11],[107890.0,0.013]]]
["binance-futures","BTCUSDT",1750097794413,[[107906.5,9.389],[107906.4,0.221],[107906.3,0.014],[107906.2,0.004],[107906.1,0.039]],[[107906.6,6.735],[107906.7,0.003],[107907.2,0.095],[107907.3,0.002],[107907.5,0.141]]]
["binance-futures","BTCUSDT",1750097843101,[[107895.9,12.226],[107895.8,0.006],[107895.6,0.002],[107895.5,0.323],[107895.4,0.753]],[[107896.0,3.637],[107896.1,0.002],[107896.4,0.002],[107896.5,0.001],[107896.9,0.001]]]
["binance-futures","BTCUSDT",1750097879064,[[107893.3,7.047],[107892.2,0.002],[107891.1,0.002],[107890.2,0.014],[107889.6,0.093]],[[107893.4,14.047],[107893.6,0.093],[107893.7,0.002],[107894.2,0.095],[107894.4,0.005]]]
["binance-futures","BTCUSDT",1750097906872,[[107865.2,0.739],[107865.1,0.002],[107865.0,0.002],[107864.8,0.001],[107864.3,0.001]],[[107865.3,11.255],[107865.4,0.011],[107865.6,0.002],[107865.8,0.001],[107865.9,0.093]]]
["binance-futures","BTCUSDT",1750097963812,[[107850.6,21.636],[107850.5,0.004],[107850.3,0.093],[107850.2,0.002],[107850.1,0.003]],[[107850.7,7.759],[107850.8,0.003],[107850.9,0.001],[107851.1,0.005],[107851.2,1.0]]]
["binance-futures","BTCUSDT",1750098029103,[[107820.2,2.386],[107820.1,0.004],[107820.0,0.002],[107819.9,0.002],[107809.4,0.013]],[[107820.3,13.332],[107820.4,0.006],[107820.5,0.003],[107820.7,0.028],[107820.8,0.006]]]
["binance-futures","BTCUSDT",1750098069028,[[107765.2,7.819],[107765.1,0.01],[107765.0,0.042],[107764.9,0.204],[107763.9,0.001]],[[107765.3,3.405],[107765.4,0.002],[107765.8,0.003],[107766.0,0.005],[107766.4,0.001]]]
["binance-futures","BTCUSDT",1750098110593,[[107797.9,4.706],[107797.8,0.002],[107797.4,0.001],[107797.2,0.036],[107797.1,0.004]],[[107798.0,14.697],[107798.1,0.018],[107798.2,0.104],[107798.3,0.009],[107798.4,0.012]]]
["binance-futures","BTCUSDT",1750098128071,[[107812.9,17.258],[107812.8,0.038],[107812.4,0.001],[107812.3,0.02],[107812.2,0.002]],[[107813.0,3.458],[107813.1,0.001],[107813.2,0.001],[107813.3,0.002],[107813.6,0.001]]]
["binance-futures","BTCUSDT",1750098183403,[[107899.3,32.51],[107899.2,0.015],[107899.1,0.097],[107899.0,0.002],[107898.9,0.002]],[[107899.4,11.2],[107899.5,0.011],[107899.6,0.005],[107899.9,0.137],[107900.0,0.493]]]
["binance-futures","BTCUSDT",1750098210821,[[107947.8,16.245],[107947.7,0.506],[107947.4,0.003],[107947.3,0.855],[107947.2,0.133]],[[107947.9,5.452],[107948.0,0.145],[107948.1,0.04],[107948.2,0.057],[107948.3,0.037]]]
["binance-futures","BTCUSDT",1750098286421,[[107975.8,18.708],[107975.7,0.999],[107975.6,0.507],[107975.5,0.502],[107975.4,0.039]],[[107975.9,4.73],[107976.0,0.003],[107976.3,0.002],[107976.4,0.237],[107976.5,0.236]]]
["binance-futures","BTCUSDT",1750098292358,[[108034.7,0.316],[108033.5,0.001],[108033.1,0.02],[108032.5,0.002],[108032.0,0.006]],[[108034.8,9.769],[108034.9,10.287],[108035.0,0.002],[108035.4,0.192],[108035.5,0.002]]]
["binance-futures","BTCUSDT",1750098347560,[[107981.6,7.458],[107981.5,0.003],[107981.4,0.001],[107981.3,0.001],[107981.2,0.093]],[[107981.7,4.087],[107981.8,0.006],[107982.2,0.001],[107982.4,0.126],[107982.5,0.003]]]
["binance-futures","BTCUSDT",1750098392196,[[107954.7,12.176],[107954.6,0.718],[107954.5,0.506],[107954.4,0.574],[107954.2,0.113]],[[107954.8,0.595],[107954.9,0.002],[107955.3,0.001],[107955.7,0.001],[107955.8,0.003]]]
["binance-futures","BTCUSDT",1750098427923,[[107988.9,10.883],[107988.8,0.647],[107988.7,0.013],[107988.6,0.095],[107988.4,0.022]],[[107989.0,2.462],[107989.1,0.003],[107989.2,0.004],[107989.4,0.002],[107989.5,0.001]]]
["binance-futures","BTCUSDT",1750098492601,[[107987.6,4.704],[107987.5,0.951],[107987.2,0.006],[107987.0,0.004],[107985.0,0.002]],[[107987.7,8.523],[107987.8,0.169],[107987.9,0.142],[107988.0,0.159],[107988.1,0.002]]]
["binance-futures","BTCUSDT",1750098507438,[[107982.8,11.949],[107982.7,0.098],[107982.6,0.002],[107982.3,0.001],[107982.2,0.001]],[[107982.9,1.318],[107983.0,0.004],[107983.3,0.001],[107983.4,0.001],[107984.0,0.002]]]
["binance-futures","BTCUSDT",1750098567683,[[108010.6,21.596],[108010.5,0.006],[108010.4,0.095],[108010.3,0.002],[108010.2,0.004]],[[108010.7,3.004],[108010.8,0.069],[108010.9,2.292],[108011.0,0.003],[108011.4,0.001]]]
["binance-futures","BTCUSDT",1750098603476,[[108040.8,23.52],[108040.7,0.008],[108040.6,0.003],[108040.3,0.02],[108040.2,0.002]],[[108040.9,10.245],[108041.0,0.006],[108041.6,0.003],[108041.7,0.001],[108042.3,0.007]]]
["binance-futures","BTCUSDT",1750098644302,[[107991.6,1.284],[107991.5,0.17],[107991.4,0.005],[107991.1,0.001],[107990.7,0.001]],[[107991.7,17.47],[107991.8,0.156],[107991.9,0.007],[107992.0,0.004],[107992.1,0.093]]]
["binance-futures","BTCUSDT",1750098703132,[[107985.5,7.399],[107985.4,0.053],[107985.0,0.156],[107984.9,0.002],[107984.6,0.004]],[[107985.6,8.596],[107985.7,0.097],[107986.0,0.002],[107986.2,0.001],[107986.5,0.006]]]
["binance-futures","BTCUSDT",1750098722913,[[108017.5,24.963],[108017.4,0.107],[108017.3,0.006],[108017.2,0.01],[108017.1,0.002]],[[108017.6,3.221],[108017.7,0.011],[108018.0,0.238],[108018.1,0.003],[108018.5,0.001]]]
["binance-futures","BTCUSDT",1750098782781,[[108069.0,18.559],[108068.9,0.034],[108068.8,0.005],[108068.5,0.001],[108068.2,0.002]],[[108069.1,6.234],[108069.2,0.013],[108069.3,0.01],[108069.4,0.002],[108069.6,0.094]]]
["binance-futures","BTCUSDT",1750098811664,[[108057.6,15.416],[108057.5,0.009],[108057.4,0.002],[108057.3,0.007],[108057.1,0.001]],[[108057.7,17.637],[108057.8,0.006],[108058.1,0.2],[108058.2,0.003],[108060.1,0.097]]]
["binance-futures","BTCUSDT",1750098864345,[[108047.2,3.979],[108047.1,0.001],[108046.5,0.002],[108046.4,0.015],[108041.5,0.093]],[[108047.3,13.835],[108047.4,0.004],[108047.5,0.002],[108047.7,0.093],[108047.8,0.003]]]
["binance-futures","BTCUSDT",1750098873855,[[108036.7,8.511],[108036.6,0.002],[108036.2,0.004],[108036.0,0.088],[108035.9,0.002]],[[108036.8,5.509],[108036.9,0.004],[108037.0,0.093],[108037.1,0.002],[108037.2,0.093]]]
["binance-futures","BTCUSDT",1750098943772,[[107993.0,8.116],[107992.9,0.007],[107992.5,0.003],[107991.7,0.001],[107990.1,0.204]],[[107993.1,8.854],[107993.2,0.002],[107993.4,0.141],[107993.5,0.146],[107993.6,0.177]]]
["binance-futures","BTCUSDT",1750098960946,[[108009.9,20.255],[108009.8,0.004],[108009.4,0.001]],[[108010.0,3.111],[108010.1,0.001],[108010.2,0.001],[108010.5,0.002],[108010.6,0.001]]]
["binance-futures","BTCUSDT",1750099025368,[[107972.0,6.169],[107971.9,0.004],[107971.6,0.002],[107971.5,0.001],[107971.1,0.038]],[[107972.1,15.487],[107972.2,0.006],[107972.3,0.002],[107972.6,0.001],[107972.8,0.142]]]
["binance-futures","BTCUSDT",1750099039951,[[107952.0,1.788],[107951.9,0.362],[107951.4,0.001],[107951.0,0.098],[107950.3,0.001]],[[107952.1,11.156],[107952.2,0.007],[107952.3,0.385],[107952.4,0.799],[107952.5,0.097]]]
["binance-futures","BTCUSDT",1750099085273,[[107998.5,0.152],[107998.4,0.001],[107998.1,0.507],[107998.0,0.002],[107997.8,0.001]],[[107998.6,24.042],[107998.7,0.002],[107998.9,0.002],[107999.1,0.001],[107999.7,0.002]]]
["binance-futures","BTCUSDT",1750099162359,[[107992.1,4.821],[107992.0,0.005],[107991.6,0.001],[107991.5,0.002],[107991.2,0.001]],[[107992.2,20.946],[107992.3,0.01],[107992.4,0.004],[107992.6,0.002],[107992.7,0.001]]]
["binance-futures","BTCUSDT",1750099179674,[[108017.6,11.661],[108017.5,0.124],[108017.4,0.002],[108017.1,0.001],[108016.4,0.002]],[[108017.7,9.439],[108017.8,0.155],[108017.9,0.001],[108018.2,0.093],[108018.3,0.024]]]
["binance-futures","BTCUSDT",1750099235086,[[108028.9,21.992],[108028.8,0.023],[108028.5,0.093],[108028.4,0.003],[108028.2,0.093]],[[108029.0,9.172],[108029.1,0.01],[108029.2,0.048],[108029.3,0.002],[108029.5,0.02]]]
["binance-futures","BTCUSDT",1750099258926,[[108066.5,0.536],[108066.3,0.012],[108066.2,0.002],[108066.1,0.003],[108064.0,0.001]],[[108066.6,16.849],[108066.7,0.001],[108067.0,0.002],[108067.3,0.003],[108067.4,0.001]]]
["binance-futures","BTCUSDT",1750099293901,[[108031.9,0.34],[108031.8,0.004],[108031.4,0.002],[108031.2,0.02],[108031.1,0.003]],[[108032.0,22.513],[108032.1,0.019],[108032.2,0.095],[108032.3,0.002],[108032.4,0.002]]]
["binance-futures","BTCUSDT",1750099337033,[[108053.2,10.5],[108053.1,0.008],[108053.0,0.006],[108052.7,0.001],[108049.2,0.01]],[[108053.3,9.286],[108053.4,0.009],[108053.7,0.001],[108053.8,0.093],[108053.9,0.006]]]
["binance-futures","BTCUSDT",1750099397246,[[108049.1,9.614],[108049.0,0.14],[108048.9,0.011],[108048.8,0.004],[108048.7,0.447]],[[108049.2,4.38],[108049.3,0.006],[108049.6,0.002],[108049.7,0.001],[108050.1,0.003]]]
["binance-futures","BTCUSDT",1750099448555,[[108024.6,10.24],[108024.5,0.041],[108024.4,0.097],[108024.3,0.002],[108024.1,0.001]],[[108024.7,5.922],[108024.8,0.012],[108025.2,0.001],[108025.4,0.002],[108026.0,0.003]]]
["binance-futures","BTCUSDT",1750099483198,[[108025.4,9.619],[108025.3,0.007],[108025.2,0.002],[108025.1,0.001],[108025.0,0.117]],[[108025.5,20.593],[108025.6,0.033],[108025.7,0.023],[108025.8,0.111],[108025.9,0.024]]]
["binance-futures","BTCUSDT",1750099512245,[[108020.0,0.902],[108019.9,0.001],[108019.4,0.001],[108019.3,0.001],[108019.0,0.002]],[[108020.1,15.936],[108020.2,0.017],[108020.3,0.093],[108020.4,0.002],[108020.5,0.017]]]
["binance-futures","BTCUSDT",1750099561049,[[108039.9,32.893],[108039.8,0.063],[108039.7,0.141],[108039.6,0.002],[108039.0,0.284]],[[108040.0,1.64],[108040.1,0.004],[108041.0,0.002],[108041.1,0.002],[108041.7,0.034]]]
["binance-futures","BTCUSDT",1750099623769,[[108048.7,6.799],[108048.6,0.601],[108048.5,0.001],[108048.4,0.084],[108048.3,0.015]],[[108048.8,11.963],[108048.9,0.105],[108049.0,0.002],[108049.2,0.093],[108049.3,0.003]]]
["binance-futures","BTCUSDT",1750099666901,[[108030.5,2.725],[108030.4,0.064],[108030.3,0.005],[108030.0,0.002],[108029.7,0.002]],[[108030.6,11.281],[108030.7,0.01],[108030.8,0.049],[108030.9,0.002],[108031.0,0.047]]]
["binance-futures","BTCUSDT",1750099707019,[[108050.0,1.779],[108049.9,0.013],[108049.8,0.62],[108049.7,0.002],[108049.1,0.001]],[[108050.1,25.093],[108050.2,0.804],[108050.3,0.504],[108050.4,0.006],[108050.5,0.001]]]
["binance-futures","BTCUSDT",1750099728198,[[108028.3,7.972],[108028.2,0.025],[108028.1,0.002],[108028.0,0.001],[108024.1,0.093]],[[108028.4,14.506],[108028.5,0.006],[108028.6,0.002],[108028.7,0.093],[108028.8,0.002]]]
["binance-futures","BTCUSDT",1750099786719,[[108030.0,28.756],[108029.9,0.239],[108029.8,0.623],[108029.7,0.193],[108029.5,0.196]],[[108030.1,2.762],[108030.2,0.004],[108030.6,0.001],[108031.0,0.001],[108031.3,0.004]]]
["binance-futures","BTCUSDT",1750099809105,[[107986.8,8.861],[107986.7,0.434],[107986.5,0.001],[107986.4,0.163],[107986.3,0.004]],[[107986.9,10.311],[107987.0,0.008],[107987.4,0.001],[107988.6,0.001],[107988.7,0.002]]]
["binance-futures","BTCUSDT",1750099885461,[[107951.3,3.755],[107951.2,0.093],[107951.1,0.003],[107950.9,0.002],[107950.7,0.001]],[[107951.4,15.934],[107951.5,0.006],[107951.6,0.095],[107951.7,0.002],[107951.9,0.093]]]
["binance-futures","BTCUSDT",1750099932986,[[107973.9,22.267],[107973.8,0.099],[107973.7,0.002],[107973.4,0.001],[107973.1,0.002]],[[107974.0,1.692],[107974.1,0.003],[107974.2,0.003],[107974.3,0.002],[107974.6,0.001]]]
["binance-futures","BTCUSDT",1750099947158,[[107999.8,15.907],[107999.7,0.525],[107999.6,0.202],[107999.5,0.522],[107999.4,0.07]],[[107999.9,9.153],[108000.0,5.867],[108000.1,0.006],[108000.3,0.029],[108000.4,0.094]]]
["binance-futures","BTCUSDT",1750100009210,[[108022.4,8.574],[108022.3,0.538],[108022.2,0.002],[108021.9,0.001],[108021.6,0.093]],[[108022.5,14.646],[108022.6,0.01],[108022.7,0.004],[108022.9,0.009],[108023.0,0.071]]]
["binance-futures","BTCUSDT",1750100031861,[[108022.4,10.791],[108022.3,0.554],[108022.2,0.004],[108021.9,0.069],[108021.8,0.095]],[[108022.5,16.294],[108022.6,0.01],[108022.7,0.004],[108022.9,0.009],[108023.0,0.001]]]
["binance-futures","BTCUSDT",1750100100687,[[108062.1,7.726],[108062.0,0.005],[108061.8,0.009],[108061.6,0.003],[108061.3,0.002]],[[108062.2,13.337],[108062.3,0.01],[108062.6,0.002],[108062.7,0.094],[108062.9,0.001]]]
["binance-futures","BTCUSDT",1750100108168,[[108039.6,9.386],[108039.5,0.007],[108039.1,0.001],[108039.0,0.004]],[[108039.7,10.782],[108039.8,0.01],[108039.9,0.004],[108040.0,0.002],[108040.2,0.001]]]
["binance-futures","BTCUSDT",1750100157371,[[108137.0,1.655],[108136.9,0.024],[108136.5,0.001],[108136.1,0.001],[108136.0,0.002]],[[108137.1,10.304],[108137.2,0.01],[108137.3,0.001],[108137.6,0.038],[108137.7,0.002]]]
["binance-futures","BTCUSDT",1750100228402,[[108103.6,9.242],[108103.5,0.517],[108103.4,0.273],[108103.2,0.038]],[[108103.7,4.055],[108103.8,0.002],[108104.2,0.001],[108104.6,0.001],[108105.0,0.035]]]
["binance-futures","BTCUSDT",1750100249408,[[108094.6,12.008],[108094.5,0.095],[108094.1,0.001],[108094.0,0.002],[108093.7,0.001]],[[108094.7,0.632],[108094.8,0.015],[108094.9,0.004],[108095.1,0.027],[108095.2,0.001]]]
["binance-futures","BTCUSDT",1750100312902,[[108153.1,12.246],[108153.0,0.283],[108152.7,0.001],[108152.6,0.001],[108152.5,0.001]],[[108153.2,3.068],[108153.3,0.002],[108153.7,0.052],[108153.8,0.002],[108154.4,0.001]]]
["binance-futures","BTCUSDT",1750100328556,[[108169.9,12.998],[108169.8,0.319],[108169.7,0.008],[108169.6,0.093],[108169.5,0.002]],[[108170.0,2.049],[108170.1,0.003],[108170.3,0.001],[108170.5,0.002],[108171.3,0.031]]]
["binance-futures","BTCUSDT",1750100369694,[[108202.2,4.23],[108202.1,0.102],[108201.7,0.001],[108201.3,0.001],[108200.9,0.003]],[[108202.3,20.514],[108202.4,0.143],[108202.8,0.001],[108203.2,0.113],[108203.3,0.002]]]
["binance-futures","BTCUSDT",1750100406911,[[108230.5,12.438],[108230.4,0.349],[108230.0,0.003],[108229.9,0.002],[108229.7,0.001]],[[108230.6,8.971],[108230.7,0.003],[108230.8,0.001],[108230.9,0.07],[108231.0,0.002]]]
["binance-futures","BTCUSDT",1750100463073,[[108230.1,21.648],[108230.0,0.893],[108229.9,0.551],[108229.8,2.933],[108229.7,0.004]],[[108230.2,0.57],[108230.3,0.001],[108230.5,0.004],[108230.6,0.043],[108230.7,0.042]]]
["binance-futures","BTCUSDT",1750100517421,[[108267.3,22.392],[108267.2,1.192],[108267.1,1.625],[108267.0,0.11],[108266.8,0.001]],[[108267.4,1.053],[108267.5,0.001],[108267.6,0.001],[108268.0,0.003],[108268.4,0.003]]]
["binance-futures","BTCUSDT",1750100539621,[[108251.0,8.759],[108250.9,0.004],[108250.8,0.01],[108250.5,0.001]],[[108251.1,23.446],[108251.2,0.004],[108251.4,0.002],[108251.5,0.184],[108251.6,0.096]]]
["binance-futures","BTCUSDT",1750100575187,[[108250.0,12.064],[108249.9,0.202],[108249.7,0.001],[108249.6,0.038],[108249.5,0.615]],[[108250.1,8.224],[108250.2,1.45],[108250.3,0.75],[108250.4,2.403],[108250.5,0.054]]]
["binance-futures","BTCUSDT",1750100619401,[[108247.7,14.981],[108247.6,0.076],[108247.5,0.001],[108247.4,0.004],[108247.3,0.144]],[[108247.8,14.961],[108247.9,0.146],[108248.0,0.002],[108248.1,0.093],[108248.2,0.004]]]
["binance-futures","BTCUSDT",1750100678813,[[108251.5,14.207],[108251.4,0.032],[108251.2,0.093],[108251.1,0.002],[108251.0,0.005]],[[108251.6,7.681],[108251.7,0.003],[108251.9,0.001],[108252.0,0.003],[108252.5,0.004]]]
["binance-futures","BTCUSDT",1750100685391,[[108263.1,3.405],[108263.0,25.001],[108262.9,0.004],[108262.7,0.002],[108262.4,0.001]],[[108263.2,28.899],[108263.3,0.002],[108263.4,0.002],[108263.6,0.082],[108263.7,2.192]]]
["binance-futures","BTCUSDT",1750100756043,[[108382.9,15.582],[108382.6,1.613],[108382.1,0.056],[108382.0,5.733],[108381.9,22.512]],[[108384.1,0.001],[108384.2,0.004],[108384.5,0.001],[108384.9,0.001],[108385.0,0.854]]]
["binance-futures","BTCUSDT",1750100781617,[[108373.0,29.534],[108372.9,0.706],[108372.8,0.008],[108372.7,0.095],[108372.6,0.002]],[[108373.1,19.399],[108373.2,0.023],[108373.3,0.004],[108373.5,0.019],[108373.6,0.003]]]
["binance-futures","BTCUSDT",1750100830803,[[108476.3,8.271],[108476.2,0.054],[108475.9,0.003]],[[108476.4,6.22],[108476.5,0.242],[108476.6,0.57],[108476.7,0.002],[108476.9,0.003]]]
["binance-futures","BTCUSDT",1750100846670,[[108471.0,1.441],[108470.4,0.002],[108468.5,0.002],[108467.6,0.002],[108464.7,0.015]],[[108471.1,21.527],[108471.3,0.035],[108471.4,0.002],[108471.5,0.002],[108472.7,0.002]]]
["binance-futures","BTCUSDT",1750100884718,[[108513.9,11.761],[108513.8,0.007],[108513.7,0.005],[108513.4,0.001],[108511.4,0.016]],[[108514.0,10.184],[108514.1,0.15],[108514.2,0.093],[108514.4,0.001],[108514.5,0.144]]]
["binance-futures","BTCUSDT",1750100957776,[[108642.9,5.961],[108642.8,0.006],[108642.4,0.002],[108642.3,0.093],[108642.2,0.002]],[[108643.0,10.421],[108643.1,0.151],[108643.2,1.482],[108643.3,0.005],[108643.7,0.008]]]
["binance-futures","BTCUSDT",1750100977603,[[108677.2,4.321],[108677.1,0.018],[108676.7,0.001],[108676.3,0.001],[108676.0,0.002]],[[108677.3,24.363],[108677.4,0.023],[108677.5,0.726],[108677.6,1.381],[108677.7,0.002]]]
["binance-futures","BTCUSDT",1750101031529,[[108621.9,7.564],[108621.8,0.002],[108621.7,0.216],[108621.6,0.008],[108621.4,0.001]],[[108622.0,9.271],[108622.1,0.002],[108622.2,0.093],[108622.3,0.002],[108622.5,0.094]]]
["binance-futures","BTCUSDT",1750101047422,[[108597.5,8.555],[108597.4,0.015],[108597.3,0.006],[108597.2,0.012],[108597.1,3.879]],[[108597.6,13.12],[108597.7,0.004],[108597.8,0.002],[108598.1,0.001],[108598.7,0.054]]]
["binance-futures","BTCUSDT",1750101077908,[[108571.4,19.267],[108571.3,1.569],[108571.2,0.14],[108571.1,0.076],[108571.0,0.175]],[[108571.5,0.231],[108571.9,0.002],[108572.9,0.004],[108573.6,0.042],[108575.3,0.015]]]
["binance-futures","BTCUSDT",1750101121750,[[108561.4,4.754],[108561.3,0.087],[108561.2,0.002],[108560.9,0.093]],[[108561.5,15.57],[108561.6,0.19],[108561.7,0.002],[108562.0,0.001],[108562.2,0.002]]]
["binance-futures","BTCUSDT",1750101175461,[[108536.9,7.526],[108536.8,0.618],[108536.7,0.023],[108536.6,0.538],[108536.5,0.002]],[[108537.0,7.167],[108537.1,0.188],[108537.3,0.002],[108537.5,0.001],[108537.8,0.07]]]
["binance-futures","BTCUSDT",1750101198590,[[108594.0,26.898],[108593.9,0.502],[108593.8,0.002],[108593.7,0.333],[108593.6,0.598]],[[108594.1,7.16],[108594.2,0.002],[108594.5,0.286],[108594.6,0.145],[108596.6,0.003]]]
["binance-futures","BTCUSDT",1750101253947,[[108591.2,2.386],[108591.1,0.001],[108591.0,0.001],[108590.6,0.001],[108590.4,0.011]],[[108591.3,15.391],[108591.4,0.194],[108591.5,0.02],[108591.6,0.002],[108591.7,0.002]]]
["binance-futures","BTCUSDT",1750101279921,[[108565.7,0.497],[108564.8,0.003],[108564.5,0.003],[108564.4,0.002],[108564.3,0.002]],[[108565.8,14.29],[108565.9,0.01],[108566.0,0.015],[108566.1,0.095],[108566.5,0.004]]]
["binance-futures","BTCUSDT",1750101332442,[[108624.9,0.049],[108624.7,7.281],[108624.6,0.86],[108624.1,0.36],[108624.0,1.977]],[[108629.6,0.001],[108629.9,0.017],[108631.2,0.002],[108631.4,0.1],[108632.3,0.002]]]
["binance-futures","BTCUSDT",1750101387882,[[108705.9,4.023],[108705.8,0.981],[108705.7,0.003],[108705.5,0.143],[108705.4,0.508]],[[108706.0,5.344],[108706.1,0.007],[108706.2,0.075],[108706.3,0.048],[108706.7,1.381]]]
["binance-futures","BTCUSDT",1750101423305,[[108759.9,5.978],[108759.8,0.595],[108759.7,0.002],[108759.1,0.019],[108759.0,0.003]],[[108760.0,3.491],[108760.1,0.01],[108760.4,0.001],[108760.5,0.001],[108760.9,0.001]]]
["binance-futures","BTCUSDT",1750101462149,[[108799.9,8.624],[108799.8,0.029],[108799.6,0.002],[108799.4,0.001],[108799.1,0.002]],[[108800.0,160.263],[108800.1,0.004],[108800.3,0.006],[108800.4,0.002],[108800.6,0.002]]]
["binance-futures","BTCUSDT",1750101479978,[[108763.8,5.981],[108763.7,0.002],[108763.3,0.001],[108763.0,0.002],[108762.9,0.001]],[[108763.9,9.029],[108764.0,0.006],[108764.1,0.002],[108764.3,0.019],[108764.4,0.003]]]
["binance-futures","BTCUSDT",1750101535770,[[108540.9,5.585],[108540.8,0.002],[108540.7,0.002],[108540.6,0.005],[108540.0,0.004]],[[108541.0,13.67],[108541.1,0.002],[108541.7,0.002],[108542.1,0.003],[108543.1,0.025]]]
["binance-futures","BTCUSDT",1750101551866,[[108530.9,10.187],[108530.8,0.007],[108530.6,0.001],[108530.4,0.059],[108530.3,0.021]],[[108531.0,5.802],[108531.1,0.078],[108531.5,0.001],[108531.9,0.072],[108532.0,0.083]]]
["binance-futures","BTCUSDT",1750101620507,[[108529.9,23.644],[108529.8,0.39],[108529.7,0.114],[108529.6,0.002],[108529.5,0.075]],[[108530.0,4.366],[108530.4,0.001],[108531.0,0.004],[108532.1,0.001],[108532.4,0.001]]]
["binance-futures","BTCUSDT",1750101667961,[[108575.0,27.985],[108574.9,0.132],[108574.8,0.169],[108574.7,1.14],[108574.6,4.317]],[[108575.1,7.761],[108575.2,0.01],[108575.4,0.015],[108575.5,0.002],[108575.6,0.001]]]
["binance-futures","BTCUSDT",1750101678532,[[108666.5,18.659],[108666.4,0.125],[108665.8,0.002],[108665.7,0.015],[108665.6,0.1]],[[108666.6,7.603],[108666.7,0.004],[108667.0,0.001],[108668.1,0.001],[108668.3,0.002]]]
["binance-futures","BTCUSDT",1750101744162,[[108632.7,9.848],[108632.6,0.023],[108632.4,0.002],[108632.2,0.001],[108629.2,0.095]],[[108632.8,5.864],[108632.9,0.002],[108633.1,0.081],[108633.2,0.002],[108633.3,0.001]]]
["binance-futures","BTCUSDT",1750101761413,[[108644.6,10.091],[108644.5,0.185],[108644.4,0.16],[108644.3,0.137],[108644.2,0.119]],[[108644.7,5.772],[108644.8,0.008],[108645.2,0.003],[108645.3,0.001],[108645.8,0.002]]]
["binance-futures","BTCUSDT",1750101825446,[[108680.9,8.277],[108680.8,0.007],[108680.7,0.315],[108680.6,0.002],[108680.4,0.001]],[[108681.0,9.535],[108681.1,0.151],[108681.5,0.001],[108681.9,0.003],[108682.0,0.216]]]
["binance-futures","BTCUSDT",1750101839839,[[108709.5,29.005],[108709.0,0.162],[108708.9,0.045],[108708.8,0.431],[108708.5,0.007]],[[108709.6,2.947],[108709.7,0.001],[108710.0,0.087],[108710.1,0.23],[108710.9,0.175]]]
["binance-futures","BTCUSDT",1750101884206,[[108674.1,4.191],[108674.0,0.002],[108673.6,0.001],[108673.5,0.059],[108673.4,0.004]],[[108674.2,12.572],[108674.3,0.048],[108674.4,0.004],[108674.5,0.045],[108674.6,0.565]]]
["binance-futures","BTCUSDT",1750101916335,[[108740.0,9.227],[108739.9,0.002],[108739.8,0.092],[108739.7,0.002],[108739.6,0.015]],[[108740.1,2.025],[108740.2,0.004],[108740.6,0.001],[108740.9,0.022],[108741.0,0.003]]]
["binance-futures","BTCUSDT",1750101974138,[[108830.8,5.621],[108830.7,0.002],[108830.5,0.134],[108830.4,0.002],[108830.0,0.002]],[[108830.9,10.17],[108831.0,0.006],[108831.2,0.007],[108831.3,0.009],[108831.4,0.001]]]
["binance-futures","BTCUSDT",1750102031329,[[108799.9,16.994],[108799.8,0.148],[108799.7,0.005],[108799.6,0.417],[108799.5,0.096]],[[108800.0,10.932],[108800.1,0.027],[108800.2,0.034],[108800.3,0.021],[108800.4,0.015]]]
["binance-futures","BTCUSDT",1750102052485,[[108806.1,7.774],[108806.0,0.002],[108805.9,0.093],[108805.8,0.002],[108805.6,0.001]],[[108806.2,9.251],[108806.3,0.002],[108806.5,0.001],[108806.7,0.001],[108806.9,0.141]]]
["binance-futures","BTCUSDT",1750102088969,[[108800.5,0.647],[108800.1,0.018],[108800.0,0.036],[108799.9,0.008],[108799.2,0.001]],[[108800.6,18.639],[108800.7,0.004],[108800.9,0.094],[108801.0,0.319],[108801.1,0.001]]]
["binance-futures","BTCUSDT",1750102128712,[[108790.3,2.11],[108790.2,0.002],[108790.0,0.001],[108789.9,0.166],[108789.8,0.003]],[[108790.4,11.852],[108790.5,0.292],[108790.9,0.003],[108792.0,0.281],[108792.1,0.255]]]
["binance-futures","BTCUSDT",1750102185926,[[108733.9,5.364],[108728.5,0.018],[108728.3,0.004],[108726.0,0.137],[108725.7,0.001]],[[108734.0,24.448],[108734.1,0.006],[108734.3,0.01],[108734.4,0.002],[108734.5,0.001]]]
["binance-futures","BTCUSDT",1750102234108,[[108752.4,0.077],[108750.0,0.004],[108749.5,0.001],[108749.1,0.001],[108748.7,0.091]],[[108752.5,29.608],[108752.6,0.202],[108753.1,0.002],[108753.3,0.018],[108753.4,0.002]]]
["binance-futures","BTCUSDT",1750102262604,[[108708.9,7.026],[108708.8,0.018],[108708.4,0.001],[108708.3,0.136],[108708.2,0.002]],[[108709.0,8.157],[108709.1,0.004],[108709.4,0.092],[108709.5,0.007],[108709.8,0.092]]]
["binance-futures","BTCUSDT",1750102290861,[[108661.6,1.751],[108661.5,0.004],[108661.1,0.001],[108660.7,0.003],[108660.3,0.004]],[[108661.7,13.109],[108661.8,0.02],[108662.1,0.002],[108662.2,0.756],[108662.3,0.004]]]
["binance-futures","BTCUSDT",1750102334611,[[108652.5,8.384],[108652.4,0.412],[108652.0,0.001],[108650.8,0.029],[108650.7,0.004]],[[108652.6,8.638],[108652.7,0.004],[108652.8,0.095],[108652.9,0.002],[108653.0,0.001]]]
["binance-futures","BTCUSDT",1750102392119,[[108594.0,8.943],[108593.9,0.196],[108593.8,0.002],[108593.6,0.002],[108593.1,0.096]],[[108594.1,6.973],[108594.2,0.003],[108594.5,0.003],[108594.9,0.001],[108595.2,0.003]]]
["binance-futures","BTCUSDT",1750102393775,[[108596.0,21.644],[108595.9,0.127],[108595.8,0.005],[108595.7,1.041],[108595.6,0.02]],[[108596.1,0.233],[108596.2,0.001],[108596.7,0.003],[108597.2,0.003],[108597.9,0.005]]]
["binance-futures","BTCUSDT",1750102469248,[[108609.8,8.328],[108609.7,0.006],[108609.6,0.093],[108609.3,0.001],[108608.9,0.001]],[[108609.9,7.192],[108610.0,0.53],[108610.1,0.174],[108610.2,0.163],[108610.4,0.053]]]
["binance-futures","BTCUSDT",1750102492372,[[108626.0,4.66],[108625.9,0.27],[108625.8,0.03],[108625.7,0.002]],[[108626.1,9.499],[108626.2,0.012],[108626.4,0.02],[108626.5,0.009],[108626.6,0.249]]]
["binance-futures","BTCUSDT",1750102545121,[[108600.0,2.315],[108599.1,0.003],[108598.9,0.002],[108597.9,0.002],[108597.6,0.654]],[[108600.1,26.402],[108600.2,0.309],[108600.3,0.045],[108600.4,0.001],[108600.8,0.001]]]
["binance-futures","BTCUSDT",1750102566225,[[108572.8,0.916],[108572.7,0.001],[108572.5,0.003],[108572.2,0.001],[108571.8,0.001]],[[108572.9,20.94],[108573.0,0.012],[108573.1,0.004],[108573.3,0.002],[108573.4,0.096]]]
["binance-futures","BTCUSDT",1750102599917,[[108561.0,18.678],[108560.9,0.006],[108560.5,0.001],[108560.1,0.024],[108560.0,0.024]],[[108561.1,0.538],[108561.2,0.002],[108561.6,0.001],[108562.0,0.002],[108562.2,0.002]]]
["binance-futures","BTCUSDT",1750102638889,[[108500.0,433.85],[108499.9,0.03],[108499.8,0.005],[108499.7,0.004],[108499.6,0.004]],[[108500.1,19.921],[108500.2,0.002],[108500.3,0.027],[108500.4,0.002],[108500.5,0.002]]]
["binance-futures","BTCUSDT",1750102697402,[[108524.4,12.208],[108524.3,1.665],[108524.2,0.002],[108524.0,0.025],[108523.9,0.006]],[[108524.5,2.819],[108524.6,0.002],[108525.0,0.008],[108525.1,0.002],[108525.4,0.001]]]
["binance-futures","BTCUSDT",1750102758111,[[108500.9,0.11],[108500.6,1.245],[108500.5,1.136],[108500.2,1.924],[108500.1,2.018]],[[108505.0,0.011],[108506.9,0.832],[108509.6,0.144],[108509.7,0.142],[108510.5,0.144]]]
["binance-futures","BTCUSDT",1750102778609,[[108503.1,2.42],[108503.0,0.001],[108502.8,0.013],[108502.7,0.001],[108500.4,0.002]],[[108503.2,22.445],[108503.3,0.008],[108503.4,0.002],[108503.5,0.829],[108503.6,0.285]]]
["binance-futures","BTCUSDT",1750102805946,[[108500.0,384.468],[108499.9,0.014],[108499.8,0.014],[108499.7,0.032],[108499.6,0.01]],[[108500.1,15.178],[108500.2,0.272],[108500.3,0.002],[108500.4,0.185],[108503.2,0.275]]]
["binance-futures","BTCUSDT",1750102851868,[[108390.8,13.141],[108390.6,0.002],[108390.0,0.052],[108387.6,0.001],[108387.1,0.142]],[[108390.9,17.679],[108391.7,0.002],[108391.8,0.004],[108391.9,0.489],[108392.0,0.003]]]
["binance-futures","BTCUSDT",1750102901174,[[108462.8,31.88],[108462.7,0.114],[108462.6,3.5],[108462.5,0.002],[108462.4,0.056]],[[108462.9,1.841],[108463.0,0.001],[108463.3,0.001],[108463.7,0.001],[108464.0,0.01]]]
["binance-futures","BTCUSDT",1750102926516,[[108527.6,4.058],[108527.5,0.002],[108527.4,0.018],[108527.3,0.004],[108527.1,0.001]],[[108527.7,19.367],[108527.8,0.004],[108527.9,0.018],[108528.0,0.002],[108528.2,0.001]]]
["binance-futures","BTCUSDT",1750102990727,[[108427.9,11.763],[108427.8,0.006],[108427.7,0.072],[108427.6,0.093],[108427.1,0.253]],[[108428.0,10.36],[108428.1,0.007],[108428.2,0.037],[108428.3,0.002],[108428.4,0.002]]]
["binance-futures","BTCUSDT",1750103011203,[[108460.7,3.376],[108460.6,0.003],[108460.2,0.001],[108460.0,0.002],[108458.7,1.267]],[[108460.8,12.762],[108460.9,0.01],[108461.0,0.003],[108461.5,0.093],[108461.6,0.003]]]
["binance-futures","BTCUSDT",1750103069712,[[108448.9,8.822],[108448.8,0.015],[108448.4,0.001],[108448.0,0.007],[108447.9,0.002]],[[108449.0,9.362],[108449.1,0.018],[108449.5,0.001],[108449.7,0.009],[108449.8,0.231]]]
["binance-futures","BTCUSDT",1750103114583,[[108479.9,24.465],[108479.8,0.017],[108479.2,0.002],[108479.1,0.095],[108477.3,0.01]],[[108480.0,2.802],[108480.7,0.015],[108480.8,0.002],[108481.4,0.009],[108482.6,0.018]]]
["binance-futures","BTCUSDT",1750103150359,[[108446.9,1.404],[108446.8,0.004],[108446.4,0.001],[108446.0,0.001],[108441.6,0.066]],[[108447.0,16.049],[108447.1,0.006],[108447.5,0.001],[108447.8,0.002],[108447.9,0.054]]]
["binance-futures","BTCUSDT",1750103210347,[[108399.8,19.104],[108399.7,0.006],[108399.6,0.097],[108399.5,0.661],[108399.4,0.002]],[[108399.9,7.985],[108400.0,10.691],[108400.1,0.005],[108400.3,0.002],[108400.4,0.001]]]
["binance-futures","BTCUSDT",1750103227067,[[108419.7,9.125],[108419.6,0.984],[108418.7,0.002]],[[108419.8,9.643],[108419.9,0.134],[108420.0,0.095],[108420.1,0.002],[108420.3,0.011]]]
["binance-futures","BTCUSDT",1750103291012,[[108474.5,2.06],[108474.4,0.583],[108474.0,0.001],[108473.8,0.002],[108471.6,0.001]],[[108474.6,12.741],[108474.7,0.01],[108474.8,0.095],[108474.9,0.002],[108475.1,0.019]]]
["binance-futures","BTCUSDT",1750103326028,[[108499.0,17.919],[108498.9,0.005],[108498.8,0.141],[108498.7,0.071],[108498.6,0.002]],[[108499.1,6.996],[108499.2,0.006],[108499.6,0.003],[108499.9,0.017],[108502.0,0.006]]]
["binance-futures","BTCUSDT",1750103369319,[[108507.0,10.08],[108506.9,0.006],[108506.7,0.003],[108506.6,0.318],[108506.5,0.004]],[[108507.1,5.128],[108507.2,0.018],[108507.3,0.407],[108507.4,0.477],[108508.2,0.078]]]
["binance-futures","BTCUSDT",1750103387113,[[108507.0,15.222],[108506.9,0.006],[108506.8,0.08],[108506.0,0.003],[108499.3,0.002]],[[108507.1,5.678],[108507.2,0.011],[108507.3,0.434],[108507.4,0.131],[108507.5,0.093]]]
["binance-futures","BTCUSDT",1750103436057,[[108459.2,8.59],[108459.1,0.154],[108459.0,0.002],[108458.9,0.093],[108458.8,0.004]],[[108459.3,4.313],[108459.4,0.002],[108459.7,0.002],[108459.8,0.003],[108460.0,0.002]]]
["binance-futures","BTCUSDT",1750103508128,[[108484.8,22.578],[108484.7,0.369],[108484.6,0.143],[108484.5,0.719],[108484.4,0.003]],[[108484.9,1.899],[108485.0,0.001],[108485.4,0.001],[108485.5,0.002],[108485.9,0.002]]]
["binance-futures","BTCUSDT",1750103539552,[[108471.7,11.786],[108471.6,0.008],[108471.5,0.093],[108471.4,0.001],[108471.2,0.002]],[[108471.8,0.474],[108471.9,0.002],[108472.3,0.001],[108472.6,0.002],[108472.7,0.003]]]
["binance-futures","BTCUSDT",1750103588503,[[108525.4,3.243],[108525.3,0.005],[108525.0,0.031],[108524.9,0.01],[108524.8,0.002]],[[108525.5,11.354],[108525.6,0.015],[108525.7,0.001],[108526.1,0.001],[108526.2,0.006]]]
["binance-futures","BTCUSDT",1750103606268,[[108488.1,9.508],[108488.0,0.005],[108487.9,0.002],[108487.8,0.004],[108487.7,1.475]],[[108488.2,3.849],[108488.3,0.002],[108488.7,0.001],[108488.8,0.008],[108488.9,0.002]]]
["binance-futures","BTCUSDT",1750103649137,[[108475.7,12.383],[108475.6,0.062],[108475.5,0.002],[108475.3,0.093],[108475.2,0.072]],[[108475.8,2.272],[108475.9,0.002],[108476.3,0.001],[108476.7,0.001],[108477.3,0.099]]]
["binance-futures","BTCUSDT",1750103688122,[[108504.4,2.486],[108504.3,0.011],[108503.9,0.001],[108503.5,0.001],[108503.1,0.001]],[[108504.5,13.114],[108504.6,0.01],[108504.7,0.02],[108504.8,0.002],[108505.0,0.003]]]
["binance-futures","BTCUSDT",1750103754884,[[108496.5,8.708],[108496.4,0.066],[108496.3,0.001],[108495.9,0.02],[108493.0,0.042]],[[108496.6,7.343],[108496.7,0.234],[108496.9,0.034],[108497.0,0.002],[108497.1,0.001]]]
["binance-futures","BTCUSDT",1750103771262,[[108526.9,12.961],[108526.8,0.304],[108526.7,0.289],[108526.6,1.613],[108526.4,0.001]],[[108527.0,2.855],[108527.1,0.002],[108527.5,0.001],[108527.7,0.002],[108529.6,0.099]]]
["binance-futures","BTCUSDT",1750103833534,[[108395.7,0.106],[108395.6,0.002],[108395.0,0.047],[108390.7,0.161],[108389.5,0.093]],[[108395.8,24.937],[108395.9,0.825],[108396.0,0.006],[108396.1,0.162],[108396.2,0.255]]]
["binance-futures","BTCUSDT",1750103868223,[[108390.3,7.247],[108390.2,0.007],[108390.0,0.692],[108389.9,0.002],[108389.8,0.001]],[[108390.4,9.326],[108390.5,0.19],[108390.6,0.002],[108390.8,0.035],[108390.9,0.043]]]
["binance-futures","BTCUSDT",1750103912207,[[108380.5,1.294],[108380.4,0.001],[108380.1,0.001],[108380.0,0.002],[108376.9,0.001]],[[108380.6,11.347],[108380.7,0.038],[108380.9,0.179],[108381.0,0.002],[108381.1,0.001]]]
["binance-futures","BTCUSDT",1750103967602,[[108498.6,12.273],[108498.5,0.004],[108498.3,0.094],[108498.2,0.002],[108498.0,0.005]],[[108498.7,3.785],[108498.8,0.002],[108499.2,0.001],[108500.1,0.002],[108501.2,0.001]]]
["binance-futures","BTCUSDT",1750103989262,[[108548.8,26.263],[108548.7,0.285],[108548.6,2.014],[108548.5,0.096],[108548.4,0.002]],[[108548.9,1.1],[108549.2,0.004],[108549.5,0.001],[108549.8,0.002],[108549.9,0.001]]]
["binance-futures","BTCUSDT",1750104046561,[[108528.1,11.991],[108528.0,0.119],[108527.9,0.007],[108527.1,0.001],[108526.8,0.002]],[[108528.2,6.272],[108528.3,0.194],[108528.4,0.348],[108528.5,1.017],[108528.6,0.008]]]
["binance-futures","BTCUSDT",1750104074230,[[108530.2,5.804],[108529.7,0.075],[108529.6,0.002],[108528.9,0.094],[108528.7,0.093]],[[108530.3,14.197],[108530.4,0.01],[108530.5,0.002],[108530.8,0.001],[108530.9,0.182]]]
["binance-futures","BTCUSDT",1750104125514,[[108525.2,17.158],[108525.1,0.053],[108525.0,0.057],[108524.9,0.007],[108524.8,0.161]],[[108525.3,0.457],[108525.4,0.009],[108525.5,0.002],[108526.1,0.001],[108526.7,0.002]]]
["binance-futures","BTCUSDT",1750104178202,[[108521.9,2.413],[108521.8,0.001],[108521.5,0.001],[108521.3,0.002],[108521.1,0.001]],[[108522.0,12.196],[108522.1,0.023],[108522.2,0.115],[108522.3,0.002],[108522.5,0.001]]]
["binance-futures","BTCUSDT",1750104208066,[[108453.5,9.921],[108453.4,0.241],[108453.3,0.145],[108453.2,0.673],[108453.1,0.691]],[[108453.6,1.516],[108453.7,0.002],[108454.1,0.001],[108454.4,0.002],[108454.5,0.001]]]
["binance-futures","BTCUSDT",1750104265355,[[108456.5,8.4],[108456.4,0.149],[108456.3,0.111],[108456.2,0.048],[108456.1,0.045]],[[108456.6,5.205],[108456.7,0.002],[108457.1,0.001],[108457.6,0.004],[108458.6,0.083]]]
["binance-futures","BTCUSDT",1750104286383,[[108456.7,17.364],[108456.6,0.142],[108456.5,1.735],[108456.4,0.212],[108456.3,0.228]],[[108456.8,9.987],[108456.9,0.005],[108457.1,0.001],[108457.7,0.093],[108457.8,0.002]]]
["binance-futures","BTCUSDT",1750104344407,[[108558.1,16.255],[108558.0,0.264],[108557.9,3.134],[108557.8,1.474],[108557.4,0.024]],[[108558.2,3.871],[108558.3,0.003],[108558.7,0.001],[108559.1,0.003],[108561.6,0.022]]]
["binance-futures","BTCUSDT",1750104388453,[[108548.1,12.102],[108548.0,0.07],[108547.6,0.015],[108547.5,0.006],[108547.2,0.005]],[[108548.2,5.014],[108549.2,0.002],[108550.0,0.001],[108550.9,0.009],[108551.0,0.064]]]
["binance-futures","BTCUSDT",1750104428108,[[108415.4,20.173],[108413.1,0.622],[108411.2,0.378],[108410.7,2.103],[108407.8,4.043]],[[108415.5,1.668],[108415.9,0.028],[108416.3,0.002],[108416.5,1.556],[108417.1,0.138]]]
["binance-futures","BTCUSDT",1750104444460,[[108537.5,7.354],[108537.4,0.002],[108537.2,0.093],[108537.1,0.002],[108536.9,0.093]],[[108537.6,2.862],[108537.7,0.005],[108537.9,0.186],[108539.9,0.033],[108540.2,0.05]]]
["binance-futures","BTCUSDT",1750104498645,[[108550.0,30.532],[108549.9,0.01],[108549.8,0.093],[108549.7,0.002],[108549.5,0.094]],[[108550.1,9.515],[108550.2,0.017],[108550.3,0.002],[108550.6,0.001],[108551.3,0.033]]]
["binance-futures","BTCUSDT",1750104524547,[[108556.0,3.948],[108555.9,0.002],[108555.8,0.002],[108554.8,0.002],[108554.1,0.002]],[[108556.1,13.004],[108556.8,0.002],[108557.8,0.002],[108557.9,0.392],[108558.0,0.835]]]
["binance-futures","BTCUSDT",1750104603621,[[108462.6,2.336],[108459.9,0.002],[108459.4,0.003],[108458.3,0.102],[108458.1,0.042]],[[108462.7,20.948],[108462.8,0.004],[108462.9,0.002],[108463.0,0.002],[108463.1,0.004]]]
["binance-futures","BTCUSDT",1750104645623,[[108442.2,11.354],[108442.1,0.009],[108441.9,0.002],[108441.8,0.001],[108441.7,0.003]],[[108442.3,6.703],[108442.4,0.263],[108442.8,0.001],[108443.5,0.006],[108444.8,0.001]]]
["binance-futures","BTCUSDT",1750104666420,[[108510.9,3.743],[108510.8,0.004],[108510.6,0.093],[108510.5,0.002],[108510.4,0.001]],[[108511.0,11.414],[108511.1,0.006],[108511.4,0.002],[108511.5,0.001],[108511.9,0.001]]]
["binance-futures","BTCUSDT",1750104712949,[[108478.4,4.514],[108478.0,0.018],[108477.9,0.011],[108477.2,0.003],[108477.1,0.002]],[[108478.5,18.879],[108478.6,0.002],[108479.0,0.001],[108479.1,0.002],[108479.3,0.071]]]
["binance-futures","BTCUSDT",1750104747260,[[108442.6,0.822],[108442.5,0.012],[108442.4,0.008],[108442.3,0.009],[108442.2,0.717]],[[108442.7,19.834],[108442.8,0.01],[108443.2,0.001],[108443.5,0.246],[108443.6,0.011]]]
["binance-futures","BTCUSDT",1750104806070,[[108591.8,3.587],[108591.7,0.095],[108591.4,0.003],[108591.3,0.073],[108591.2,0.041]],[[108591.9,6.277],[108592.0,0.706],[108592.1,0.002],[108592.2,0.569],[108592.3,0.003]]]
["binance-futures","BTCUSDT",1750104825221,[[108584.5,7.011],[108584.4,0.017],[108584.0,0.001],[108583.8,0.002],[108583.4,0.166]],[[108584.6,6.662],[108584.7,0.005],[108584.8,0.324],[108584.9,0.002],[108585.0,0.143]]]
["binance-futures","BTCUSDT",1750104888211,[[108606.6,0.87],[108606.5,0.003],[108606.4,0.001],[108606.0,0.018],[108605.7,0.004]],[[108606.7,12.16],[108606.8,0.023],[108606.9,0.007],[108607.0,0.029],[108607.1,0.002]]]
["binance-futures","BTCUSDT",1750104927496,[[108491.1,0.898],[108491.0,0.006],[108490.6,0.112],[108490.5,0.002],[108490.2,0.001]],[[108491.2,18.176],[108491.3,0.002],[108491.7,0.094],[108491.8,0.002],[108492.0,0.002]]]
["binance-futures","BTCUSDT",1750104969449,[[108503.3,9.925],[108503.2,0.064],[108502.9,0.002],[108502.8,0.014],[108502.7,0.002]],[[108503.4,4.836],[108503.5,0.116],[108503.6,0.254],[108503.7,0.021],[108503.8,0.017]]]
["binance-futures","BTCUSDT",1750105040023,[[108536.3,7.848],[108536.2,0.004],[108536.1,0.163],[108536.0,0.002],[108535.8,0.01]],[[108536.4,8.978],[108536.5,0.058],[108536.9,0.001],[108537.4,0.002],[108538.8,0.002]]]
["binance-futures","BTCUSDT",1750105051602,[[108492.6,24.26],[108492.5,0.002],[108492.4,0.002],[108492.3,0.42],[108492.2,0.017]],[[108492.7,0.469],[108492.8,0.002],[108493.2,0.001],[108493.6,0.001],[108493.9,0.002]]]
["binance-futures","BTCUSDT",1750105132023,[[108502.2,7.536],[108502.1,0.005],[108501.9,0.093],[108501.8,0.002],[108501.3,0.001]],[[108502.3,9.641],[108502.4,0.453],[108502.7,0.154],[108502.8,0.005],[108503.9,0.009]]]
["binance-futures","BTCUSDT",1750105165037,[[108509.9,9.192],[108509.8,0.01],[108509.4,0.006],[108509.3,0.106],[108509.2,0.068]],[[108510.0,6.457],[108510.1,0.004],[108510.4,0.011],[108510.5,0.003],[108512.1,0.016]]]
["binance-futures","BTCUSDT",1750105215501,[[108513.5,2.221],[108513.4,0.001],[108513.1,0.047],[108513.0,0.002],[108512.7,0.001]],[[108513.6,23.489],[108513.7,0.707],[108513.8,0.13],[108513.9,0.205],[108514.0,1.694]]]
["binance-futures","BTCUSDT",1750105239769,[[108511.2,21.28],[108511.1,0.122],[108511.0,0.002],[108510.9,0.001],[108510.7,0.011]],[[108511.3,6.801],[108511.4,0.17],[108512.1,0.006],[108512.4,0.003],[108512.5,0.001]]]
["binance-futures","BTCUSDT",1750105285660,[[108500.1,8.073],[108500.0,1.095],[108499.8,0.012],[108499.7,0.017],[108497.9,0.016]],[[108500.2,39.571],[108500.3,0.109],[108500.4,0.32],[108500.5,0.007],[108501.3,0.093]]]
["binance-futures","BTCUSDT",1750105324641,[[108505.4,1.569],[108505.3,0.002],[108505.1,0.002],[108504.9,0.001],[108504.5,0.001]],[[108505.5,24.014],[108505.6,0.597],[108505.7,0.004],[108505.8,0.072],[108505.9,0.031]]]
["binance-futures","BTCUSDT",1750105395841,[[108548.7,4.118],[108548.2,0.002],[108547.4,0.025],[108546.3,0.001]],[[108548.8,19.288],[108548.9,0.005],[108549.2,0.095],[108549.3,0.005],[108549.7,0.002]]]
["binance-futures","BTCUSDT",1750105453091,[[108514.9,12.724],[108514.8,0.109],[108514.7,0.002],[108514.6,0.627],[108514.5,0.922]],[[108515.0,5.49],[108515.1,0.002],[108515.2,0.231],[108515.3,0.002],[108515.5,0.001]]]
["binance-futures","BTCUSDT",1750105477307,[[108535.0,16.917],[108534.9,0.008],[108534.8,0.002],[108534.5,0.001],[108534.2,0.002]],[[108535.1,9.29],[108535.2,0.012],[108535.4,0.001],[108535.5,0.001],[108535.8,0.093]]]
["binance-futures","BTCUSDT",1750105521224,[[108544.4,4.647],[108544.3,0.002],[108544.1,0.142],[108544.0,0.01],[108543.9,1.095]],[[108544.5,22.679],[108544.6,0.125],[108544.7,0.002],[108544.9,0.002],[108545.0,0.113]]]
["binance-futures","BTCUSDT",1750105562929,[[108514.9,3.262],[108514.8,0.005],[108514.4,0.001],[108513.7,0.002],[108512.4,0.001]],[[108515.0,20.886],[108515.1,0.004],[108515.3,0.093],[108515.4,0.002],[108515.5,0.001]]]
["binance-futures","BTCUSDT",1750105636552,[[108531.6,24.96],[108531.5,0.17],[108531.4,0.147],[108531.3,0.171],[108531.2,2.929]],[[108531.7,0.802],[108531.8,0.002],[108531.9,0.014],[108532.0,0.002],[108532.2,0.002]]]
["binance-futures","BTCUSDT",1750105657490,[[108574.6,24.899],[108574.5,0.006],[108574.1,0.003],[108573.9,0.2],[108573.7,0.001]],[[108574.7,2.748],[108574.8,0.185],[108575.0,0.001],[108575.3,0.011],[108575.4,0.001]]]
["binance-futures","BTCUSDT",1750105722398,[[108578.0,19.437],[108577.9,0.006],[108577.8,0.002],[108577.6,0.018],[108577.5,0.003]],[[108578.1,3.885],[108578.2,0.008],[108578.3,0.002],[108578.6,0.001],[108579.0,0.001]]]
["binance-futures","BTCUSDT",1750105756798,[[108567.6,10.61],[108567.5,0.006],[108567.4,0.002],[108567.2,0.009],[108567.1,0.094]],[[108567.7,9.04],[108567.8,0.008],[108568.2,0.001],[108568.4,0.002],[108568.6,0.006]]]
["binance-futures","BTCUSDT",1750105810684,[[108534.0,4.855],[108533.9,0.002],[108533.5,0.001],[108532.9,0.002],[108531.9,0.001]],[[108534.1,21.166],[108534.2,0.004],[108534.4,0.001],[108534.6,0.001],[108534.9,0.019]]]
["binance-futures","BTCUSDT",1750105869325,[],[[108547.9,25.054],[108548.0,0.008],[108548.1,1.168],[108548.2,0.006],[108548.3,4.385]]]
["binance-futures","BTCUSDT",1750105897661,[[108533.6,5.727],[108533.5,0.006],[108533.4,0.094],[108533.3,0.002],[108533.2,0.003]],[[108533.7,14.165],[108533.8,0.006],[108533.9,0.002],[108534.1,0.002],[108534.2,0.001]]]
["binance-futures","BTCUSDT",1750105972441,[[108516.9,1.706],[108516.8,0.002],[108516.5,0.92],[108516.4,0.003],[108516.0,0.001]],[[108517.0,18.748],[108517.1,0.01],[108517.2,0.004],[108517.3,0.051],[108517.4,0.114]]]
["binance-futures","BTCUSDT",1750105997688,[[108516.9,7.969],[108516.8,0.111],[108516.6,0.142],[108516.5,0.645],[108516.4,0.598]],[[108517.0,7.846],[108517.1,0.006],[108517.2,0.073],[108517.3,0.006],[109602.2,3.352]]]
["binance-futures","BTCUSDT",1750106055284,[[108506.1,6.518],[108506.0,0.012],[108505.8,0.001],[108505.6,0.035]],[[108506.2,16.674],[108506.3,0.01],[108506.4,0.039],[108506.5,0.096],[108507.1,0.096]]]
["binance-futures","BTCUSDT",1750106106967,[[108515.0,15.984],[108514.9,0.007],[108514.8,0.01],[108514.7,0.002],[108514.5,0.011]],[[108515.1,8.613],[108515.2,0.004],[108515.6,0.001],[108515.8,0.002],[108516.2,0.002]]]
["binance-futures","BTCUSDT",1750106145899,[[108561.1,1.557],[108561.0,0.022],[108560.6,0.004],[108560.2,0.001],[108559.4,0.001]],[[108561.2,15.153],[108561.3,0.049],[108561.4,0.133],[108561.5,0.212],[108561.8,0.132]]]
["binance-futures","BTCUSDT",1750106164601,[[108519.6,1.755],[108519.5,0.002],[108519.1,0.003],[108517.5,0.001],[108517.2,0.016]],[[108519.7,13.97],[108519.8,0.105],[108519.9,0.228],[108520.0,0.978],[108520.1,0.004]]]
["binance-futures","BTCUSDT",1750106226439,[[108590.8,28.463],[108590.7,0.401],[108590.6,0.298],[108590.5,0.002],[108590.3,0.191]],[[108590.9,0.973],[108591.0,0.047],[108591.1,0.034],[108591.2,0.071],[108592.2,0.001]]]
["binance-futures","BTCUSDT",1750106294416,[[108593.1,15.074],[108593.0,0.013],[108592.9,0.098],[108592.8,0.445],[108592.7,0.009]],[[108593.2,1.562],[108593.3,0.001],[108593.4,0.147],[108593.5,0.004],[108593.6,0.001]]]
["binance-futures","BTCUSDT",1750106334490,[[108626.1,29.089],[108626.0,0.49],[108625.9,0.02],[108625.8,0.009],[108625.7,0.12]],[[108626.2,0.165],[108626.9,0.004],[108630.9,0.46],[108632.1,0.322],[108633.7,0.001]]]
["binance-futures","BTCUSDT",1750106376701,[[108654.1,8.192],[108654.0,0.101],[108653.9,0.143],[108653.8,0.143],[108653.7,0.236]],[[108654.2,9.915],[108654.3,0.006],[108654.7,0.001],[108655.4,0.015],[108655.5,0.003]]]
["binance-futures","BTCUSDT",1750106395031,[[108655.7,20.178],[108655.6,0.002],[108655.5,0.143],[108655.4,0.113],[108655.3,0.015]],[[108655.8,5.04],[108655.9,0.006],[108656.1,0.1],[108656.7,0.001],[108657.0,0.061]]]
["binance-futures","BTCUSDT",1750106451029,[[108664.7,23.405],[108664.6,0.283],[108664.3,0.003],[108664.1,0.016],[108664.0,0.002]],[[108664.8,4.231],[108665.0,0.038],[108665.1,0.104],[108665.2,0.069],[108665.5,0.372]]]
["binance-futures","BTCUSDT",1750106480845,[[108628.9,11.555],[108628.8,0.01],[108628.7,0.004],[108628.6,0.142],[108628.5,0.141]],[[108629.0,4.523],[108629.1,0.008],[108629.5,0.001],[108629.9,0.001],[108630.9,0.001]]]
["binance-futures","BTCUSDT",1750106556341,[[108611.9,8.594],[108611.8,0.005],[108611.6,0.106],[108611.5,0.095],[108611.4,0.028]],[[108612.0,5.654],[108612.1,0.004],[108612.4,0.037],[108612.5,0.003],[108613.1,0.014]]]
["binance-futures","BTCUSDT",1750106561581,[[108620.3,12.022],[108620.2,0.008],[108620.1,0.004],[108620.0,0.006],[108619.8,0.001]],[[108620.4,6.736],[108620.5,0.056],[108620.6,0.001],[108620.8,0.055],[108620.9,0.002]]]
["binance-futures","BTCUSDT",1750106628728,[[108630.6,11.844],[108630.5,0.006],[108630.4,0.008],[108630.3,0.093],[108630.2,0.004]],[[108630.7,7.696],[108630.8,0.031],[108631.2,0.003],[108631.6,0.001],[108631.8,0.004]]]
["binance-futures","BTCUSDT",1750106674186,[[108636.1,5.566],[108636.0,0.018],[108635.8,0.093],[108635.7,0.073],[108634.5,0.093]],[[108636.2,8.105],[108636.3,0.006],[108636.6,0.002],[108637.4,0.004],[108637.5,0.114]]]
["binance-futures","BTCUSDT",1750106712943,[[108721.6,9.402],[108721.5,0.056],[108721.4,0.185],[108721.3,0.183]],[[108721.7,7.399],[108723.1,0.001],[108724.5,0.081],[108725.1,0.002],[108725.4,0.002]]]
["binance-futures","BTCUSDT",1750106778592,[[108672.4,3.262],[108672.3,0.077],[108671.9,0.01],[108671.3,0.002],[108669.8,0.093]],[[108672.5,11.781],[108672.6,0.01],[108672.7,0.002],[108672.8,0.094],[108672.9,0.002]]]
["binance-futures","BTCUSDT",1750106791314,[[108643.3,2.848],[108643.2,0.004],[108642.8,0.001],[108642.7,0.003],[108642.6,0.005]],[[108643.4,11.189],[108643.5,0.047],[108643.6,0.002],[108643.7,0.001],[108643.8,0.093]]]
["binance-futures","BTCUSDT",1750106853166,[[108563.4,13.079],[108563.3,0.099],[108563.2,0.002],[108563.1,0.003],[108562.9,0.016]],[[108563.5,4.109],[108563.6,0.002],[108564.0,0.001],[108564.1,0.006],[108564.2,0.021]]]
["binance-futures","BTCUSDT",1750106893281,[[108548.3,4.938],[108548.2,0.02],[108548.1,0.002],[108548.0,0.081],[108547.9,0.003]],[[108548.4,15.299],[108548.5,0.01],[108548.6,0.002],[108548.9,0.001],[108549.1,0.093]]]
["binance-futures","BTCUSDT",1750106939473,[[108521.1,19.165],[108521.0,0.002],[108520.9,0.093],[108520.8,0.018],[108520.6,0.096]],[[108521.2,2.002],[108521.3,0.001],[108521.6,0.001],[108522.2,0.039],[108522.3,0.004]]]
["binance-futures","BTCUSDT",1750106959266,[[108534.1,4.42],[108534.0,0.01],[108533.6,0.003],[108533.4,0.001],[108533.0,0.001]],[[108534.2,14.433],[108534.3,0.01],[108534.4,0.002],[108534.7,0.001],[108534.8,0.037]]]
["binance-futures","BTCUSDT",1750107029283,[[108619.1,12.089],[108619.0,0.32],[108618.9,0.004],[108618.8,0.003],[108618.7,0.012]],[[108619.2,5.509],[108619.3,0.01],[108619.4,0.002],[108619.7,0.006],[108623.3,0.187]]]
["binance-futures","BTCUSDT",1750107093332,[[108581.4,10.871],[108581.3,0.008],[108581.2,0.004],[108581.1,0.093],[108581.0,0.002]],[[108581.5,2.188],[108581.6,0.002],[108582.0,0.001],[108582.4,0.001],[108582.8,0.003]]]
["binance-futures","BTCUSDT",1750107123844,[[108597.7,21.147],[108597.6,0.271],[108597.5,0.147],[108597.4,0.002],[108597.2,0.001]],[[108597.8,1.058],[108597.9,0.002],[108598.1,0.001],[108598.2,0.016],[108598.3,0.003]]]
["binance-futures","BTCUSDT",1750107176981,[[108556.0,6.037],[108555.9,0.001],[108555.8,0.071],[108555.0,0.093],[108550.3,1.157]],[[108556.1,14.181],[108556.2,0.008],[108556.3,0.002],[108556.8,0.002],[108557.4,0.073]]]
["binance-futures","BTCUSDT",1750107186273,[[108532.8,4.918],[108532.7,0.005],[108532.3,0.001],[108532.0,0.002],[108531.9,0.002]],[[108532.9,17.191],[108533.0,0.008],[108533.1,0.278],[108533.2,0.114],[108535.8,0.011]]]
["binance-futures","BTCUSDT",1750107260941,[[108633.2,3.422],[108633.1,0.002],[108632.8,0.016],[108632.7,0.096],[108630.0,0.004]],[[108633.3,15.204],[108633.4,0.023],[108633.5,0.002],[108633.8,0.001],[108634.6,0.001]]]
["binance-futures","BTCUSDT",1750107279845,[[108622.9,4.515],[108622.8,0.012],[108622.7,0.002],[108622.6,0.072],[108622.5,0.073]],[[108623.0,15.137],[108623.1,0.015],[108623.2,0.009],[108623.5,0.008],[108623.9,0.008]]]
["binance-futures","BTCUSDT",1750107346457,[[108710.3,1.492],[108710.2,0.014],[108710.1,0.008],[108710.0,0.013],[108709.9,0.006]],[[108710.4,9.46],[108710.5,0.038],[108710.6,0.072],[108710.7,0.094],[108710.9,0.007]]]
["binance-futures","BTCUSDT",1750107363031,[[108688.1,7.037],[108688.0,0.001],[108687.9,0.001],[108687.8,0.093],[108687.7,0.002]],[[108688.2,12.566],[108688.3,0.004],[108688.4,0.002],[108688.5,0.002],[108688.6,0.047]]]
["binance-futures","BTCUSDT",1750107410061,[[108715.3,23.878],[108715.2,0.095],[108715.1,0.02],[108715.0,0.002],[108714.9,0.018]],[[108715.4,2.201],[108715.5,0.001],[108715.6,0.001],[108715.8,0.041],[108715.9,0.044]]]
["binance-futures","BTCUSDT",1750107488526,[[108744.3,28.371],[108744.2,0.092],[108743.8,0.006],[108743.7,0.001],[108741.8,0.01]],[[108744.4,3.668],[108744.5,0.015],[108746.4,0.015],[108746.5,0.002],[108746.8,0.002]]]
["binance-futures","BTCUSDT",1750107506181,[[108744.8,18.856],[108744.7,0.115],[108744.6,0.005],[108744.3,0.001],[108739.4,0.378]],[[108744.9,4.183],[108745.0,0.001],[108745.2,0.003],[108745.4,0.002],[108746.0,0.004]]]
["binance-futures","BTCUSDT",1750107565510,[[108719.6,0.163],[108719.5,0.01],[108719.2,0.001],[108718.4,0.001],[108717.3,0.003]],[[108719.7,18.757],[108719.8,0.258],[108719.9,0.002],[108720.0,0.002],[108720.2,0.093]]]
["binance-futures","BTCUSDT",1750107590777,[[108744.4,19.733],[108744.3,0.006],[108744.2,0.017],[108744.1,0.002],[108743.9,0.001]],[[108744.5,5.581],[108744.6,0.606],[108744.7,0.002],[108745.0,0.001],[108745.1,0.038]]]
["binance-futures","BTCUSDT",1750107628390,[[108760.6,24.921],[108760.5,0.234],[108760.3,0.07],[108760.2,0.004],[108760.0,1.257]],[[108760.7,3.305],[108760.8,0.001],[108761.8,0.003],[108762.6,0.001],[108770.0,0.107]]]
["binance-futures","BTCUSDT",1750107670039,[[108748.6,8.233],[108748.5,1.208],[108748.4,0.002],[108748.3,0.013],[108748.2,0.161]],[[108748.7,10.492],[108748.8,4.419],[108748.9,0.002],[108749.0,0.011],[108749.1,0.002]]]
["binance-futures","BTCUSDT",1750107735604,[[108754.4,8.799],[108754.3,0.123],[108754.2,0.017],[108754.1,0.002],[108753.3,0.002]],[[108754.5,10.904],[108754.6,2.206],[108754.7,0.003],[108754.8,0.007],[108760.0,0.036]]]
["binance-futures","BTCUSDT",1750107786101,[[108778.8,22.183],[108778.7,0.378],[108778.6,0.478],[108778.5,0.114],[108778.4,0.014]],[[108778.9,0.179],[108779.2,0.001],[108779.6,0.001],[108779.8,0.002],[108780.0,0.722]]]
["binance-futures","BTCUSDT",1750107818295,[[108749.8,6.036],[108749.7,0.184],[108749.5,0.001],[108749.4,0.092]],[[108749.9,18.975],[108750.0,0.017],[108750.1,0.002],[108750.4,0.001],[108750.8,0.001]]]
["binance-futures","BTCUSDT",1750107847484,[[108720.9,9.369],[108720.8,0.097],[108720.7,0.013],[108720.6,0.002],[108720.4,0.001]],[[108721.0,18.738],[108721.1,0.098],[108721.2,0.002],[108721.8,0.002],[108723.8,0.092]]]
["binance-futures","BTCUSDT",1750107894301,[[108642.7,9.241],[108642.6,0.292],[108642.3,0.035],[108642.2,0.108],[108640.6,0.003]],[[108642.8,9.97],[108642.9,1.694],[108643.0,10.343],[108643.1,0.004],[108643.3,0.081]]]
["binance-futures","BTCUSDT",1750107968511,[[108661.1,12.089],[108661.0,0.006],[108660.9,0.002]],[[108661.2,8.859],[108661.3,2.007],[108661.4,0.147],[108661.5,0.141],[108661.6,0.222]]]
["binance-futures","BTCUSDT",1750108008459,[[108639.1,6.074],[108639.0,0.004],[108638.7,0.001],[108638.3,0.007],[108637.9,0.003]],[[108639.2,18.674],[108639.3,0.287],[108639.5,0.001],[108639.6,0.143],[108639.7,0.341]]]
["binance-futures","BTCUSDT",1750108045434,[[108638.9,18.412],[108638.8,0.004],[108638.7,0.002],[108638.4,0.299]],[[108639.0,4.377],[108639.1,0.287],[108639.2,1.331],[108639.3,0.104],[108639.4,6.814]]]
["binance-futures","BTCUSDT",1750108072121,[[108649.9,9.724],[108649.8,0.005],[108649.4,0.001],[108649.0,0.001],[108648.7,0.002]],[[108650.0,9.639],[108650.1,0.375],[108650.2,1.211],[108650.3,0.006],[108650.5,0.001]]]
["binance-futures","BTCUSDT",1750108128659,[[108548.3,6.915],[108548.2,0.004],[108547.8,0.001],[108547.7,0.019],[108547.6,0.003]],[[108548.4,8.658],[108548.5,0.013],[108548.9,0.001],[108549.3,0.001],[108549.4,0.004]]]
["binance-futures","BTCUSDT",1750108149149,[[108545.0,8.985],[108544.9,0.01],[108544.7,0.094],[108544.6,0.001],[108543.6,0.004]],[[108545.1,4.651],[108545.2,0.017],[108545.4,0.028],[108545.5,0.005],[108545.9,0.003]]]
["binance-futures","BTCUSDT",1750108223267,[[108563.0,21.614],[108562.9,0.02],[108562.8,0.068],[108562.7,0.004],[108562.5,0.093]],[[108563.1,4.607],[108563.2,1.571],[108563.3,0.051],[108563.4,0.003],[108563.7,0.042]]]
["binance-futures","BTCUSDT",1750108264663,[[108571.1,11.762],[108571.0,0.005],[108570.9,0.004],[108570.8,0.094],[108570.7,0.004]],[[108571.2,13.438],[108571.3,0.01],[108571.4,0.002],[108571.5,0.001],[108571.6,0.006]]]
["binance-futures","BTCUSDT",1750108284399,[[108571.1,10.621],[108571.0,0.025],[108570.9,0.004],[108570.7,0.004],[108560.2,3.101]],[[108571.2,13.195],[108571.3,0.231],[108571.4,0.325],[108571.5,0.003],[108571.6,0.006]]]
["binance-futures","BTCUSDT",1750108330401,[[108539.2,3.097],[108539.0,0.009],[108536.0,0.019],[108535.0,0.095],[108534.4,0.093]],[[108539.3,12.557],[108539.4,0.735],[108539.5,0.095],[108539.6,0.137],[108539.9,0.046]]]
["binance-futures","BTCUSDT",1750108363143,[[108560.8,1.904],[108560.2,0.001],[108560.1,0.002],[108560.0,0.002],[108559.1,0.002]],[[108560.9,17.454],[108561.0,0.002],[108561.2,0.002],[108561.3,1.021],[108561.4,0.002]]]
["binance-futures","BTCUSDT",1750108432829,[[108551.9,2.384],[108551.5,0.002],[108550.0,0.001],[108549.4,0.002],[108546.9,0.001]],[[108552.0,17.935],[108552.1,0.006],[108552.2,0.018],[108552.3,0.002],[108552.5,0.241]]]
["binance-futures","BTCUSDT",1750108440931,[[108551.9,0.368],[108551.5,0.002],[108549.4,0.016],[108548.3,0.002],[108544.8,0.093]],[[108552.0,20.639],[108552.1,0.006],[108552.2,0.018],[108552.3,0.002],[108552.4,0.13]]]
["binance-futures","BTCUSDT",1750108502515,[[108491.4,2.962],[108491.3,0.022],[108491.1,0.633],[108491.0,0.006],[108490.7,0.01]],[[108491.5,16.478],[108491.6,0.158],[108492.0,0.002],[108492.3,0.002],[108492.6,0.093]]]
["binance-futures","BTCUSDT",1750108542527,[[108492.2,5.393],[108492.1,0.002],[108491.1,0.633],[108489.5,0.009],[108489.1,0.013]],[[108492.3,7.822],[108492.4,15.661],[108492.6,6.581],[108492.7,4.462],[108493.0,0.022]]]
["binance-futures","BTCUSDT",1750108580741,[[108514.6,10.242],[108514.5,0.026],[108513.7,0.002],[108513.5,0.25],[108513.4,0.004]],[[108514.7,10.304],[108514.8,0.008],[108514.9,0.111],[108515.0,0.002],[108515.4,0.002]]]
["binance-futures","BTCUSDT",1750108646864,[[108520.0,2.387],[108519.0,0.002],[108517.1,0.019],[108517.0,0.004],[108515.6,0.085]],[[108520.1,18.3],[108520.2,0.012],[108520.3,0.002],[108521.2,0.002],[108521.5,0.073]]]
["binance-futures","BTCUSDT",1750108664035,[[108520.0,8.388],[108519.9,0.002],[108519.0,0.004],[108518.8,0.093],[108518.3,0.003]],[[108520.1,8.804],[108520.2,0.323],[108521.1,0.003],[108521.2,0.002],[108521.3,0.002]]]
["binance-futures","BTCUSDT",1750108732322,[[108516.0,16.128],[108515.9,0.006],[108515.8,0.002],[108515.3,0.033],[108515.2,0.002]],[[108516.1,5.169],[108516.2,0.002],[108516.6,0.019],[108516.7,0.002],[108516.8,0.002]]]
["binance-futures","BTCUSDT",1750108764152,[[108549.1,5.029],[108549.0,1.187],[108548.9,0.484],[108548.8,0.002],[108546.2,0.004]],[[108549.2,15.33],[108549.3,0.132],[108549.4,0.002],[108549.5,0.093],[108549.6,0.002]]]
["binance-futures","BTCUSDT",1750108812732,[[108541.9,1.552],[108541.8,0.353],[108541.6,0.005],[108540.8,0.004],[108540.6,0.019]],[[108542.0,15.503],[108542.1,0.374],[108542.2,0.323],[108542.3,0.002],[108542.4,0.094]]]
["binance-futures","BTCUSDT",1750108875149,[[108639.0,19.194],[108638.9,0.288],[108638.8,1.807],[108638.7,1.499],[108638.5,0.08]],[[108639.1,1.174],[108639.2,0.014],[108640.1,0.002],[108644.2,0.003],[108646.6,0.001]]]
["binance-futures","BTCUSDT",1750108901008,[[108602.8,3.242],[108602.7,0.093],[108602.6,0.057],[108602.5,0.095],[108602.3,0.002]],[[108602.9,14.691],[108603.0,0.087],[108603.1,0.002],[108603.2,0.002],[108604.3,0.039]]]
["binance-futures","BTCUSDT",1750108959784,[[108596.7,12.203],[108596.6,0.537],[108596.5,0.082],[108596.4,0.002],[108595.8,0.094]],[[108596.8,7.68],[108596.9,0.113],[108597.0,0.238],[108597.1,0.047],[108597.2,0.037]]]
["binance-futures","BTCUSDT",1750108987262,[[108596.7,5.369],[108596.6,1.01],[108596.5,0.078],[108596.3,0.093],[108595.9,0.093]],[[108596.8,9.062],[108596.9,0.286],[108597.0,0.238],[108597.1,0.059],[108597.2,0.037]]]
["binance-futures","BTCUSDT",1750109042444,[[108548.5,11.726],[108548.4,0.041],[108548.3,0.002],[108548.2,0.002],[108545.9,0.017]],[[108548.6,6.601],[108548.7,0.096],[108549.2,0.14],[108549.3,0.004],[108549.7,0.075]]]
["binance-futures","BTCUSDT",1750109050221,[[108548.5,11.607],[108548.4,0.945],[108548.3,0.002],[108548.2,0.019],[108548.1,0.002]],[[108548.6,6.105],[108548.7,0.154],[108548.8,0.476],[108548.9,0.002],[108549.0,0.093]]]
["binance-futures","BTCUSDT",1750109129618,[[108550.3,15.258],[108550.2,0.234],[108550.1,0.002],[108550.0,0.001],[108549.9,0.073]],[[108550.4,10.254],[108550.5,4.074],[108550.6,0.129],[108550.7,0.061],[108550.9,0.002]]]
["binance-futures","BTCUSDT",1750109147876,[[108537.9,1.244],[108535.2,0.015],[108534.4,0.002],[108533.9,0.001],[108532.6,0.11]],[[108538.0,18.332],[108538.1,8.323],[108538.2,2.979],[108538.3,0.006],[108538.4,0.002]]]
["binance-futures","BTCUSDT",1750109209950,[[108499.4,3.828],[108498.3,0.001],[108497.7,0.081],[108496.4,0.142],[108496.2,0.284]],[[108499.5,15.37],[108499.6,0.146],[108499.7,0.142],[108499.8,0.288],[108499.9,1.237]]]
["binance-futures","BTCUSDT",1750109228567,[[108497.3,2.494],[108497.2,0.89],[108496.8,2.554],[108496.5,2.604],[108495.2,0.279]],[[108497.6,0.048],[108497.8,0.046],[108498.4,0.001],[108498.5,0.002],[108499.3,0.002]]]
["binance-futures","BTCUSDT",1750109277444,[[108550.2,22.057],[108550.1,1.215],[108550.0,0.263],[108549.9,0.115],[108549.8,0.041]],[[108550.3,2.816],[108550.4,2.062],[108550.5,0.004],[108550.6,0.018],[108550.7,0.059]]]
["binance-futures","BTCUSDT",1750109322608,[[108595.4,18.313],[108595.3,0.004],[108595.1,0.002],[108595.0,0.841],[108594.9,0.02]],[[108595.5,6.082],[108595.6,0.257],[108595.7,0.168],[108595.8,0.009],[108595.9,0.042]]]
["binance-futures","BTCUSDT",1750109388333,[[108595.4,9.204],[108595.3,2.208],[108595.2,0.002],[108595.0,0.001]],[[108595.5,4.378],[108595.6,0.621],[108595.7,0.177],[108595.8,0.007],[108595.9,0.136]]]
["binance-futures","BTCUSDT",1750109446128,[[108555.5,2.347],[108555.0,0.081],[108554.9,0.002],[108554.8,0.002],[108551.4,0.01]],[[108555.6,14.912],[108555.7,0.004],[108555.8,0.002],[108555.9,0.1],[108556.0,0.002]]]
["binance-futures","BTCUSDT",1750109474381,[[108519.8,7.916],[108519.7,1.035],[108519.6,0.002],[108519.1,0.002],[108515.3,0.071]],[[108519.9,8.806],[108520.0,0.167],[108520.1,0.095],[108520.2,0.002],[108520.5,0.107]]]
["binance-futures","BTCUSDT",1750109509372,[[108493.1,5.786],[108493.0,0.002],[108492.2,0.093],[108492.1,0.002],[108491.9,0.093]],[[108493.2,11.311],[108493.3,0.005],[108493.4,0.003],[108493.7,0.007],[108493.8,0.142]]]
["binance-futures","BTCUSDT",1750109558162,[[108501.2,1.946],[108501.1,0.292],[108501.0,0.002],[108500.1,0.108],[108500.0,0.03]],[[108501.3,20.369],[108501.4,0.002],[108501.7,0.002],[108501.9,0.038],[108502.0,0.002]]]
["binance-futures","BTCUSDT",1750109621550,[[108481.4,9.201],[108481.3,0.004],[108481.2,0.003],[108481.1,0.34],[108481.0,0.01]],[[108481.5,6.756],[108481.6,0.124],[108481.7,1.0],[108481.8,0.006],[108481.9,0.057]]]
["binance-futures","BTCUSDT",1750109669370,[[108473.5,5.253],[108473.4,0.167],[108472.4,0.014],[108471.5,0.093],[108471.1,0.097]],[[108473.6,13.229],[108473.7,0.004],[108473.8,0.002],[108474.3,0.057],[108474.4,0.158]]]
["binance-futures","BTCUSDT",1750109705328,[[108480.2,16.413],[108480.1,0.538],[108480.0,0.006],[108479.9,0.002],[108479.7,0.018]],[[108480.3,2.115],[108480.4,0.06],[108480.5,0.042],[108480.6,0.717],[108480.9,0.014]]]
["binance-futures","BTCUSDT",1750109731023,[[108452.2,1.387],[108451.1,0.002],[108450.7,0.083],[108450.6,0.002],[108450.0,0.018]],[[108452.3,9.775],[108452.4,0.152],[108452.5,0.071],[108452.6,0.217],[108452.7,0.803]]]
["binance-futures","BTCUSDT",1750109782360,[[108360.7,19.145],[108360.6,0.32],[108360.5,0.004],[108360.0,0.002],[108359.5,0.036]],[[108360.8,0.134],[108361.6,0.014],[108361.7,0.002],[108361.9,0.13],[108362.0,0.001]]]
["binance-futures","BTCUSDT",1750109841481,[[108356.9,2.623],[108356.8,0.881],[108356.6,0.006],[108356.5,0.002],[108356.3,0.114]],[[108357.0,6.746],[108357.1,0.017],[108357.2,0.824],[108357.3,1.631],[108357.4,0.039]]]
["binance-futures","BTCUSDT",1750109880475,[[108352.9,16.289],[108352.8,0.204],[108352.7,0.002],[108352.3,0.093],[108352.2,0.002]],[[108353.0,5.744],[108353.1,0.011],[108353.2,0.051],[108353.3,0.008],[108353.4,0.044]]]
["binance-futures","BTCUSDT",1750109927662,[[108390.9,6.881],[108390.8,0.006],[108390.7,0.002],[108390.6,0.027],[108390.5,0.095]],[[108391.0,4.255],[108391.1,0.002],[108391.2,0.043],[108391.3,0.002],[108392.0,0.093]]]
["binance-futures","BTCUSDT",1750109949562,[[108376.5,3.724],[108376.4,0.001],[108375.6,0.002],[108375.2,0.054],[108372.9,0.071]],[[108376.6,6.572],[108376.7,0.024],[108376.8,0.08],[108376.9,0.083],[108377.0,0.093]]]
["binance-futures","BTCUSDT",1750110011502,[[108364.0,6.237],[108363.7,0.093],[108363.2,0.095],[108363.0,0.002]],[[108364.1,10.664],[108364.2,1.179],[108364.3,0.003],[108364.4,0.015],[108364.5,0.002]]]
["binance-futures","BTCUSDT",1750110028108,[[108430.2,20.097],[108430.1,0.004],[108430.0,0.001],[108429.3,0.063],[108429.2,0.002]],[[108430.3,0.521],[108430.4,0.004],[108430.6,0.009],[108431.7,0.01],[108434.5,0.015]]]
["binance-futures","BTCUSDT",1750110102852,[[108424.6,1.663],[108424.5,0.002],[108423.7,0.088],[108423.0,0.001],[108421.2,0.002]],[[108424.7,15.301],[108424.8,8.963],[108424.9,0.4],[108425.0,0.004],[108425.1,0.38]]]
["binance-futures","BTCUSDT",1750110108807,[[108402.0,5.015],[108401.7,0.002],[108401.6,0.002],[108401.5,0.565],[108401.4,1.01]],[[108402.1,12.714],[108402.2,0.004],[108402.3,0.017],[108402.4,0.002],[108404.3,0.001]]]
["binance-futures","BTCUSDT",1750110162009,[[108382.2,2.316],[108381.0,0.446],[108377.2,0.142],[108375.5,0.158],[108374.7,0.094]],[[108382.3,14.304],[108382.4,0.066],[108382.5,0.025],[108382.6,0.036],[108382.7,0.037]]]
["binance-futures","BTCUSDT",1750110229369,[[108382.3,16.787],[108382.2,2.155],[108382.1,0.201],[108382.0,0.006],[108381.9,0.001]],[[108382.4,0.478],[108382.5,0.025],[108382.6,0.034],[108382.7,0.039],[108383.3,0.002]]]
["binance-futures","BTCUSDT",1750110246592,[[108389.9,2.093],[108389.4,0.588],[108388.0,0.093],[108387.7,0.001],[108381.2,0.22]],[[108390.0,5.526],[108390.1,0.008],[108390.3,0.099],[108390.4,0.095],[108390.5,0.003]]]
["binance-futures","BTCUSDT",1750110312288,[[108499.0,16.377],[108498.9,3.205],[108498.8,0.123],[108498.7,0.004],[108498.6,0.006]],[[108499.1,1.325],[108499.2,0.023],[108499.3,0.2],[108499.4,0.002],[108500.0,0.673]]]
["binance-futures","BTCUSDT",1750110325081,[[108498.9,2.843],[108497.9,0.002],[108494.1,0.015],[108494.0,0.002],[108490.8,0.002]],[[108499.0,12.803],[108499.1,0.004],[108499.7,0.033],[108499.8,0.002],[108499.9,0.035]]]
["binance-futures","BTCUSDT",1750110376952,[[108504.7,9.802],[108504.6,0.048],[108504.5,0.352],[108504.4,0.002],[108504.2,0.012]],[[108504.8,1.28],[108504.9,0.001],[108507.0,0.007],[108513.5,0.208],[108514.6,0.091]]]
["binance-futures","BTCUSDT",1750110409912,[[108544.9,13.659],[108544.8,0.184],[108544.6,0.002],[108544.5,0.511],[108544.4,0.384]],[[108545.0,0.062],[108545.1,0.074],[108545.4,0.104],[108545.5,0.102],[108547.7,0.01]]]
["binance-futures","BTCUSDT",1750110476045,[[108561.5,6.432],[108561.4,0.013],[108560.6,0.005],[108560.5,0.216],[108560.4,0.732]],[[108561.6,1.569],[108561.9,0.287],[108562.0,0.002],[108562.1,0.675],[108562.2,0.093]]]
["binance-futures","BTCUSDT",1750110545393,[[108565.6,2.296],[108565.5,0.002],[108565.2,0.002],[108565.1,0.001],[108564.7,0.001]],[[108565.7,4.946],[108565.8,0.022],[108565.9,0.093],[108566.0,0.002],[108566.1,0.093]]]
["binance-futures","BTCUSDT",1750110571776,[[108530.4,0.158],[108530.3,0.001],[108529.7,0.002],[108529.3,0.01],[108529.2,0.004]],[[108530.5,11.534],[108530.6,0.186],[108530.7,0.002],[108530.9,0.002],[108531.0,0.001]]]
["binance-futures","BTCUSDT",1750110616541,[[108531.2,10.108],[108531.1,0.007],[108531.0,0.939],[108530.9,0.004],[108530.8,0.003]],[[108531.3,0.655],[108531.4,0.147],[108531.6,0.034],[108531.8,0.003],[108538.7,0.086]]]
["binance-futures","BTCUSDT",1750110671876,[[108523.6,2.753],[108523.5,0.001],[108523.4,0.002],[108523.3,0.001],[108523.2,0.228]],[[108523.7,9.081],[108523.8,0.042],[108524.2,0.003],[108524.6,0.001],[108526.0,0.002]]]
["binance-futures","BTCUSDT",1750110757799,[[108496.2,1.567],[108496.1,0.839],[108495.9,0.002],[108495.8,0.019],[108495.7,0.003]],[[108496.3,9.649],[108496.4,0.025],[108496.5,1.099],[108496.6,0.092],[108496.7,0.044]]]
["binance-futures","BTCUSDT",1750110770726,[[108496.1,1.522],[108496.0,0.006],[108495.9,0.001],[108494.5,0.015],[108494.4,0.002]],[[108496.2,11.714],[108496.3,4.17],[108496.4,0.03],[108496.5,1.009],[108496.6,0.183]]]
["binance-futures","BTCUSDT",1750110868484,[[108490.8,3.52],[108490.7,0.001],[108490.6,0.002],[108490.0,0.012],[108489.9,0.002]],[[108490.9,9.822],[108491.0,0.006],[108491.4,0.001],[108491.6,0.002],[108491.7,0.071]]]
["binance-futures","BTCUSDT",1750110911421,[[108492.9,13.698],[108492.8,0.014],[108492.6,0.002],[108492.4,0.164],[108492.3,0.002]],[[108493.0,23.199],[108493.1,0.006],[108493.2,0.014],[108493.3,0.002],[108493.9,0.043]]]
["binance-futures","BTCUSDT",1750110967404,[[108503.1,3.689],[108503.0,0.022],[108502.6,0.012],[108502.5,0.002],[108502.2,0.002]],[[108503.2,7.336],[108503.3,0.024],[108503.4,0.094],[108503.5,0.004],[108503.6,0.004]]]
["binance-futures","BTCUSDT",1750110992581,[[108500.0,0.664],[108499.9,0.001],[108499.8,0.001],[108499.4,0.001],[108499.1,0.009]],[[108500.1,7.336],[108500.2,0.021],[108500.3,0.005],[108500.4,0.095],[108500.5,0.002]]]
["binance-futures","BTCUSDT",1750111040890,[[108496.8,6.429],[108496.7,0.096],[108496.6,0.004],[108496.5,0.093],[108496.4,0.002]],[[108496.9,2.422],[108497.0,0.104],[108497.1,0.075],[108497.2,0.052],[108497.3,0.069]]]
["binance-futures","BTCUSDT",1750111121898,[[108473.3,1.72],[108473.2,0.011],[108472.8,0.001],[108472.4,0.001],[108471.9,0.002]],[[108473.4,14.088],[108473.5,0.168],[108473.6,0.234],[108473.7,0.639],[108473.8,0.039]]]
["binance-futures","BTCUSDT",1750111149401,[[108467.7,8.393],[108467.6,0.163],[108467.5,0.475],[108467.4,0.678],[108467.3,0.095]],[[108467.8,1.904],[108467.9,0.013],[108468.0,0.1],[108468.1,0.162],[108468.2,0.174]]]
["binance-futures","BTCUSDT",1750111208232,[[108499.9,13.381],[108499.8,0.315],[108499.6,0.084],[108499.5,0.004],[108499.4,0.278]],[[108500.0,7.682],[108500.1,0.12],[108500.2,0.017],[108500.3,0.004],[108500.5,0.002]]]
["binance-futures","BTCUSDT",1750111227542,[[108635.0,7.376],[108634.9,0.076],[108634.8,0.184],[108634.7,0.002],[108634.0,0.002]],[[108635.1,3.606],[108636.0,0.017],[108636.1,0.002],[108636.3,0.376],[108636.5,0.001]]]
["binance-futures","BTCUSDT",1750111263222,[[108614.2,24.287],[108614.1,0.004],[108614.0,0.002],[108613.9,1.466],[108613.8,1.302]],[[108614.3,0.447],[108614.4,0.001],[108614.7,0.001],[108615.0,0.002],[108615.4,0.002]]]
["binance-futures","BTCUSDT",1750111304587,[[108625.4,2.102],[108625.3,0.095],[108624.0,0.002],[108623.9,0.454],[108623.8,0.003]],[[108625.5,18.623],[108625.6,0.024],[108625.7,0.002],[108625.8,0.62],[108625.9,0.003]]]
["binance-futures","BTCUSDT",1750111364546,[[108610.5,3.877],[108610.2,0.002],[108610.1,0.016],[108610.0,0.003],[108609.9,0.004]],[[108610.6,11.21],[108610.7,0.006],[108610.9,0.108],[108611.0,0.002],[108611.1,0.093]]]
["binance-futures","BTCUSDT",1750111430586,[[108653.3,22.429],[108653.2,0.095],[108653.0,0.009],[108652.8,0.001],[108652.4,0.003]],[[108653.4,19.624],[108653.5,0.029],[108653.6,0.586],[108654.3,0.003],[108654.5,0.002]]]
["binance-futures","BTCUSDT",1750111448186,[[108648.4,16.08],[108648.3,0.005],[108648.2,0.002],[108648.1,0.002],[108647.9,0.001]],[[108648.5,6.662],[108648.6,0.008],[108649.1,0.021],[108649.2,0.093],[108649.5,0.093]]]
["binance-futures","BTCUSDT",1750111479282,[[108675.6,25.87],[108675.5,0.156],[108675.4,4.705],[108675.3,0.319],[108675.2,0.208]],[[108675.7,1.864],[108675.8,0.003],[108676.2,0.003],[108676.7,0.03],[108677.4,0.003]]]
["binance-futures","BTCUSDT",1750111530667,[[108652.1,2.723],[108652.0,0.002],[108651.8,0.013],[108651.7,0.002],[108651.6,0.001]],[[108652.2,13.945],[108652.3,0.027],[108652.4,0.002],[108652.5,0.093],[108652.6,0.002]]]
["binance-futures","BTCUSDT",1750111584792,[[108601.1,7.777],[108601.0,0.006],[108600.7,0.103],[108600.6,0.011],[108599.9,0.002]],[[108601.2,5.519],[108601.3,0.04],[108601.4,0.71],[108601.5,0.009],[108601.6,1.498]]]
["binance-futures","BTCUSDT",1750111614275,[[108601.9,0.086],[108601.8,0.001],[108601.0,0.002],[108600.7,0.011],[108600.5,0.002]],[[108602.0,23.659],[108602.1,0.003],[108602.2,0.014],[108602.3,0.409],[108602.4,0.351]]]
["binance-futures","BTCUSDT",1750111680072,[[108621.9,4.446],[108621.8,0.004],[108621.5,0.007],[108621.4,0.094],[108621.3,0.002]],[[108622.0,6.375],[108622.1,0.102],[108622.2,0.824],[108622.3,0.004],[108622.4,0.001]]]
["binance-futures","BTCUSDT",1750111703852,[[108775.0,6.924],[108774.9,0.005],[108774.5,0.181],[108774.4,0.957],[108774.1,0.001]],[[108775.1,3.551],[108775.2,0.008],[108775.6,0.001],[108776.0,0.001],[108777.6,0.003]]]
["binance-futures","BTCUSDT",1750111756366,[[108712.8,2.939],[108712.7,0.002],[108712.5,0.092],[108712.4,0.002],[108712.3,0.003]],[[108712.9,6.7],[108713.0,0.006],[108713.1,0.004],[108713.2,0.473],[108713.3,0.002]]]
["binance-futures","BTCUSDT",1750111801075,[[108729.3,3.232],[108729.2,0.092],[108729.0,0.009],[108728.7,0.092]],[[108729.4,15.413],[108729.5,0.004],[108729.6,0.002],[108729.7,0.44],[108729.8,0.002]]]
["binance-futures","BTCUSDT",1750111835821,[[108664.2,5.957],[108664.1,0.007],[108664.0,0.047],[108663.9,0.485],[108662.5,0.002]],[[108664.3,7.736],[108664.4,0.002],[108664.8,0.016],[108664.9,0.002],[108665.2,0.001]]]
["binance-futures","BTCUSDT",1750111896643,[[108625.8,6.725],[108625.7,0.007],[108625.6,0.093],[108625.4,0.29],[108623.0,0.225]],[[108625.9,12.912],[108626.0,0.015],[108626.1,0.517],[108626.2,0.002],[108626.3,0.002]]]
["binance-futures","BTCUSDT",1750111914111,[[108629.5,6.907],[108629.4,0.1],[108629.0,0.001],[108627.8,0.003],[108627.7,0.261]],[[108629.6,7.7],[108629.7,0.002],[108629.9,0.019],[108630.0,0.003],[108630.1,0.005]]]
["binance-futures","BTCUSDT",1750111982156,[[108664.1,3.263],[108664.0,0.044],[108663.6,0.001],[108663.2,0.001],[108663.0,0.094]],[[108664.2,10.12],[108664.3,0.487],[108664.4,0.5],[108664.5,0.104],[108664.7,0.093]]]
["binance-futures","BTCUSDT",1750112000144,[[108658.7,21.744],[108658.6,6.612],[108657.8,0.001],[108657.6,0.036],[108657.5,3.287]],[[108658.8,2.221],[108658.9,0.1],[108659.0,0.002],[108659.9,0.052],[108660.0,0.004]]]
["binance-futures","BTCUSDT",1750112072449,[[108741.9,7.759],[108741.8,0.962],[108741.7,0.092],[108741.6,0.002],[108741.5,0.092]],[[108742.0,9.539],[108742.1,0.01],[108742.5,0.001],[108742.9,0.001],[108743.2,0.002]]]
["binance-futures","BTCUSDT",1750112081901,[[108741.9,0.632],[108741.8,0.044],[108741.4,0.003],[108740.2,0.001],[108740.1,0.002]],[[108742.0,14.084],[108742.1,0.407],[108742.2,1.534],[108742.3,0.023],[108742.5,0.001]]]
["binance-futures","BTCUSDT",1750112132578,[[108683.0,1.749],[108682.8,0.002],[108682.0,0.048],[108681.7,0.071],[108681.2,0.093]],[[108683.1,18.398],[108683.2,0.004],[108683.3,0.002],[108683.8,0.002],[108683.9,0.006]]]
["binance-futures","BTCUSDT",1750112214909,[[108645.3,3.549],[108645.2,0.001],[108645.1,0.002],[108645.0,0.002],[108644.8,0.021]],[[108645.4,9.694],[108645.5,0.978],[108645.6,0.002],[108645.7,0.093],[108645.8,0.09]]]
["binance-futures","BTCUSDT",1750112232165,[[108621.0,0.278],[108620.9,0.002],[108620.5,0.001],[108620.1,0.014],[108620.0,0.014]],[[108621.1,27.699],[108621.2,0.006],[108621.3,0.004],[108621.4,1.234],[108621.5,1.933]]]
["binance-futures","BTCUSDT",1750112299424,[[108629.2,19.424],[108629.1,0.008],[108628.9,1.38],[108628.8,0.009],[108628.7,0.443]],[[108629.3,3.484],[108629.4,0.005],[108629.5,0.003],[108629.9,0.003],[108630.0,0.312]]]
["binance-futures","BTCUSDT",1750112317615,[[108666.9,6.84],[108666.8,0.006],[108666.6,0.002],[108666.5,0.095],[108666.4,0.002]],[[108667.0,8.956],[108667.1,0.006],[108667.5,0.003],[108667.9,0.001],[108668.1,0.001]]]
["binance-futures","BTCUSDT",1750112363801,[[108673.1,0.534],[108673.0,0.004],[108672.6,0.002],[108672.5,0.014],[108672.4,0.025]],[[108673.2,12.136],[108673.3,0.244],[108673.7,0.001],[108674.0,0.007],[108674.1,0.001]]]
["binance-futures","BTCUSDT",1750112404918,[[108571.1,1.905],[108571.0,0.002],[108569.5,0.009],[108569.2,0.003],[108567.7,0.003]],[[108571.2,7.529],[108571.3,0.007],[108572.0,0.002],[108572.3,0.093],[108572.4,0.002]]]
["binance-futures","BTCUSDT",1750112469201,[[108576.5,0.211],[108576.4,0.002],[108574.3,0.014],[108574.2,0.002],[108574.1,0.001]],[[108576.6,18.529],[108576.7,0.233],[108576.8,0.095],[108576.9,0.002],[108577.0,0.087]]]
["binance-futures","BTCUSDT",1750112525567,[[108551.6,2.495],[108551.5,0.391],[108550.6,0.014],[108550.5,0.002],[108548.9,0.279]],[[108551.7,18.527],[108551.8,0.01],[108551.9,0.326],[108552.0,1.502],[108552.2,0.001]]]
["binance-futures","BTCUSDT",1750112551418,[[108554.0,7.581],[108553.9,0.002],[108553.8,0.002],[108553.6,0.02],[108553.5,0.004]],[[108554.1,10.714],[108554.2,0.012],[108554.3,0.002],[108554.6,0.049],[108554.7,0.002]]]
["binance-futures","BTCUSDT",1750112592724,[[108559.9,1.957],[108559.8,0.005],[108559.6,0.2],[108559.5,0.002],[108559.4,0.001]],[[108560.0,40.296],[108560.1,0.011],[108560.2,0.034],[108560.3,0.005],[108560.4,0.093]]]
["binance-futures","BTCUSDT",1750112642268,[[108589.7,7.17],[108589.6,0.005],[108589.4,0.004],[108589.3,2.211],[108589.2,0.003]],[[108589.8,10.603],[108589.9,0.013],[108590.0,0.003],[108590.3,0.202],[108590.4,0.008]]]
["binance-futures","BTCUSDT",1750112708876,[[108609.8,15.643],[108609.7,0.292],[108609.6,0.466],[108609.5,0.002],[108608.8,0.093]],[[108609.9,7.64],[108610.0,0.043],[108610.2,0.002],[108610.4,0.001],[108610.7,0.011]]]
["binance-futures","BTCUSDT",1750112761133,[[108586.7,29.595],[108586.6,0.807],[108586.5,0.723],[108586.4,0.002],[108586.2,0.003]],[[108586.8,0.019],[108586.9,0.002],[108587.2,0.002],[108587.3,0.001],[108587.7,0.001]]]
["binance-futures","BTCUSDT",1750112800555,[[108609.8,0.448],[108609.7,0.002],[108609.3,0.001],[108609.1,0.002],[108609.0,0.194]],[[108609.9,17.23],[108610.0,0.154],[108610.1,0.002],[108610.2,0.165],[108610.3,0.003]]]
["binance-futures","BTCUSDT",1750112834818,[[108588.0,9.028],[108587.9,0.495],[108587.8,0.087],[108587.7,0.002],[108587.6,0.093]],[[108588.1,8.162],[108588.2,0.039],[108588.3,0.002],[108588.6,0.001],[108589.8,0.001]]]
["binance-futures","BTCUSDT",1750112899381,[[108595.3,6.471],[108595.2,0.004],[108594.9,0.002],[108594.6,0.019],[108590.3,0.142]],[[108595.4,18.966],[108595.5,0.006],[108595.6,0.095],[108595.7,0.017],[108596.0,0.093]]]
["binance-futures","BTCUSDT",1750112923222,[[108602.5,15.32],[108602.4,0.615],[108602.3,0.002],[108602.0,0.001],[108601.8,0.002]],[[108602.6,3.568],[108602.7,0.002],[108602.8,0.029],[108602.9,0.002],[108603.0,0.002]]]
["binance-futures","BTCUSDT",1750112970638,[[108603.0,21.537],[108602.9,0.005],[108602.8,0.002],[108602.5,0.003],[108602.4,0.015]],[[108603.1,2.282],[108603.2,0.423],[108603.6,0.003],[108604.4,0.001],[108607.9,0.144]]]
["binance-futures","BTCUSDT",1750113061339,[[108545.6,2.14],[108545.3,0.029],[108545.0,0.031],[108544.3,0.008],[108542.9,0.005]],[[108545.7,25.049],[108545.8,2.313],[108545.9,0.004],[108546.3,0.002],[108546.7,0.002]]]
["binance-futures","BTCUSDT",1750113081931,[[108525.0,2.509],[108524.9,0.001],[108522.6,0.001],[108521.2,0.001],[108520.7,0.006]],[[108525.1,21.56],[108525.2,0.008],[108525.3,0.002],[108525.6,0.001],[108526.4,2.372]]]
["binance-futures","BTCUSDT",1750113140026,[[108460.9,14.654],[108460.8,0.001],[108460.7,0.001],[108460.3,0.001],[108460.1,0.002]],[[108461.0,2.437],[108461.1,0.001],[108461.4,0.001],[108462.2,0.001],[108462.6,0.001]]]
["binance-futures","BTCUSDT",1750113156323,[[108437.2,0.254],[108437.1,0.001],[108436.9,0.003],[108435.3,0.002],[108433.6,0.04]],[[108437.3,20.705],[108437.4,0.283],[108437.8,0.019],[108437.9,0.005],[108438.0,0.003]]]
["binance-futures","BTCUSDT",1750113187643,[[108409.5,6.427],[108409.4,0.004],[108409.2,0.004],[108409.1,0.251],[108409.0,0.003]],[[108409.6,0.215],[108409.7,0.002],[108410.0,0.002],[108410.1,0.005],[108410.5,0.001]]]
["binance-futures","BTCUSDT",1750113235309,[[108436.8,15.603],[108436.7,0.004],[108436.6,0.002],[108436.4,0.002],[108436.3,0.006]],[[108436.9,8.897],[108437.0,0.005],[108437.3,0.003],[108437.6,0.001],[108438.0,0.001]]]
["binance-futures","BTCUSDT",1750113291431,[[108485.2,7.894],[108485.1,0.188],[108484.7,0.001],[108484.5,0.002],[108484.4,0.39]],[[108485.3,10.903],[108485.4,0.01],[108485.5,0.002],[108485.8,0.001],[108486.2,0.003]]]
["binance-futures","BTCUSDT",1750113316888,[[108486.2,3.662],[108486.1,0.001],[108485.8,0.001],[108485.7,0.002]],[[108486.3,24.392],[108486.4,0.011],[108486.5,0.005],[108486.6,0.093],[108486.7,0.002]]]
["binance-futures","BTCUSDT",1750113376468,[[108377.1,6.727],[108377.0,0.116],[108376.9,0.093],[108376.8,0.001],[108376.5,0.082]],[[108377.2,5.195],[108377.3,0.006],[108377.6,0.002],[108377.7,0.001],[108377.8,0.002]]]
["binance-futures","BTCUSDT",1750113401027,[[108295.4,0.322],[108295.2,0.005],[108294.8,0.003],[108294.7,0.002]],[[108297.4,3.966],[108300.1,0.375],[108300.7,0.568],[108300.9,1.492],[108301.3,5.265]]]
["binance-futures","BTCUSDT",1750113451370,[[108280.0,3.666],[108278.1,0.2],[108276.3,0.001]],[[108280.1,9.608],[108280.2,0.006],[108281.0,0.005],[108281.1,0.093],[108281.2,0.002]]]
["binance-futures","BTCUSDT",1750113494932,[[108146.8,6.169],[108146.7,0.001],[108146.6,0.067],[108146.5,0.004],[108136.4,0.002]],[[108146.9,10.162],[108147.0,0.006],[108147.1,0.004],[108147.5,0.002],[108148.4,0.093]]]
["binance-futures","BTCUSDT",1750113521917,[[108131.4,2.313],[108131.3,0.003],[108130.9,0.004],[108130.4,0.019],[108130.3,0.008]],[[108131.5,10.019],[108131.6,0.036],[108132.0,0.002],[108132.3,0.002],[108132.4,0.001]]]
["binance-futures","BTCUSDT",1750113578636,[[107962.8,5.251],[107962.7,0.005],[107959.8,0.05],[107958.9,0.007],[107955.4,0.19]],[[107962.9,9.079],[107963.0,0.006],[107963.4,0.001],[107963.7,0.056],[107963.8,0.003]]]
["binance-futures","BTCUSDT",1750113594952,[[107937.4,0.724],[107937.2,0.05],[107936.4,0.001],[107935.2,0.006],[107934.5,0.006]],[[107937.5,9.941],[107937.6,0.001],[107937.9,0.144],[107938.0,0.448],[107938.7,0.26]]]
["binance-futures","BTCUSDT",1750113651445,[[107964.7,2.734],[107964.6,0.391],[107964.5,0.018],[107964.4,0.003],[107960.8,0.001]],[[107964.8,14.966],[107965.0,0.268],[107965.1,2.019],[107965.2,0.507],[107965.3,0.726]]]
["binance-futures","BTCUSDT",1750113687227,[[107928.7,0.447],[107928.6,0.002],[107928.3,0.002],[107928.2,0.001],[107928.1,0.003]],[[107928.8,13.936],[107928.9,1.709],[107929.2,0.002],[107929.3,0.001],[107929.7,0.003]]]
["binance-futures","BTCUSDT",1750113721459,[[107857.1,1.729],[107857.0,0.002],[107856.6,0.001],[107856.2,0.001],[107856.0,0.048]],[[107857.2,27.672],[107857.3,0.004],[107857.6,0.022],[107857.7,1.826],[107858.1,0.001]]]
["binance-futures","BTCUSDT",1750113778360,[[107745.9,9.714],[107745.8,0.036],[107745.4,0.001],[107745.0,0.001],[107744.7,0.002]],[[107746.0,28.65],[107746.1,0.007],[107746.2,0.068],[107746.3,0.021],[107746.4,0.02]]]
["binance-futures","BTCUSDT",1750113787699,[[107730.0,2.104],[107729.9,0.002],[107729.6,0.002],[107728.7,0.005],[107728.6,0.604]],[[107730.1,11.868],[107730.2,0.006],[107730.3,0.002],[107730.6,0.027],[107730.9,0.001]]]
["binance-futures","BTCUSDT",1750113850557,[[107772.7,9.724],[107772.6,0.026],[107772.0,0.05],[107771.9,0.004],[107771.4,0.001]],[[107772.8,6.427],[107772.9,0.002],[107773.1,0.001],[107773.5,0.001],[107774.2,0.002]]]
["binance-futures","BTCUSDT",1750113879087,[[107555.0,89.306],[107554.9,0.003],[107554.8,0.004],[107554.7,0.002],[107553.9,0.003]],[[107555.1,2.121],[107555.3,1.448],[107555.4,0.318],[107555.5,4.552],[107555.6,7.022]]]
["binance-futures","BTCUSDT",1750113919595,[[107628.9,2.869],[107628.8,0.004],[107628.4,0.001],[107628.0,0.001],[107627.6,0.001]],[[107629.0,16.659],[107629.1,0.006],[107629.2,0.04],[107629.3,0.002],[107629.5,0.001]]]
["binance-futures","BTCUSDT",1750113938259,[[107640.2,3.887],[107640.1,0.004],[107640.0,0.003],[107639.7,0.001],[107639.0,0.052]],[[107640.3,6.073],[107640.4,0.008],[107640.5,0.502],[107640.6,0.502],[107640.7,0.002]]]
["binance-futures","BTCUSDT",1750113978677,[[107483.0,1.124],[107482.3,0.001],[107481.7,0.009],[107476.3,0.782],[107476.2,0.389]],[[107483.1,11.542],[107483.2,0.007],[107483.3,0.003],[107483.6,0.003],[107483.8,0.1]]]
["binance-futures","BTCUSDT",1750114007473,[[107724.8,13.699],[107724.5,0.002],[107724.0,0.002],[107721.4,0.002],[107720.7,1.78]],[[107724.9,3.073],[107725.0,0.058],[107725.5,0.002],[107727.6,0.137],[107727.7,0.002]]]
["binance-futures","BTCUSDT",1750114070354,[[107539.9,26.391],[107539.0,0.05]],[[107540.0,0.019],[107540.1,0.002],[107542.5,0.003],[107543.0,0.04],[107543.2,0.001]]]
["binance-futures","BTCUSDT",1750114117808,[[107545.6,0.027],[107545.0,0.002],[107542.3,0.001],[107541.7,0.003]],[[107545.7,28.23],[107545.8,0.254],[107545.9,1.54],[107546.0,0.547],[107546.1,0.506]]]
["binance-futures","BTCUSDT",1750114136737,[[107539.3,0.001],[107539.1,0.002],[107538.9,0.001],[107538.5,0.001],[107538.1,0.001]],[[107539.7,7.917],[107540.1,1.945],[107540.2,7.874],[107540.3,10.574],[107540.6,0.008]]]
["binance-futures","BTCUSDT",1750114170191,[[107440.0,6.348],[107436.4,0.004],[107435.7,0.003],[107435.6,0.067],[107434.8,0.037]],[[107440.1,8.332],[107440.3,0.094],[107440.4,0.002],[107440.6,0.004],[107443.6,0.28]]]
["binance-futures","BTCUSDT",1750114206073,[[107395.0,0.004],[107394.8,0.004],[107394.0,0.002],[107392.7,0.002]],[[107400.6,3.118],[107400.7,4.925],[107400.8,3.29],[107401.5,0.33],[107401.6,7.529]]]
["binance-futures","BTCUSDT",1750114261974,[[107407.5,4.421],[107406.0,2.772],[107404.8,2.926],[107404.7,0.08],[107404.6,0.208]],[[107407.6,0.779],[107408.3,1.018],[107408.4,0.003],[107408.5,1.256],[107409.4,0.002]]]
["binance-futures","BTCUSDT",1750114278752,[[107433.6,7.945],[107433.5,0.002],[107433.2,0.126],[107433.1,0.001],[107433.0,0.05]],[[107433.7,2.005],[107433.8,0.001],[107434.2,0.002],[107434.5,0.001],[107434.9,0.001]]]
["binance-futures","BTCUSDT",1750114332287,[[107606.4,8.112],[107606.3,0.002],[107606.2,0.002],[107605.9,0.001],[107604.6,0.004]],[[107606.5,1.21],[107606.6,0.02],[107606.7,0.645],[107606.8,0.002],[107607.0,0.05]]]
["binance-futures","BTCUSDT",1750114362224,[[107591.3,6.318],[107591.2,0.004],[107590.8,0.001],[107590.7,0.006],[107590.3,0.006]],[[107591.4,4.623],[107591.5,0.001],[107591.6,0.066],[107591.7,0.002],[107591.9,0.002]]]
["binance-futures","BTCUSDT",1750114405284,[[107714.3,6.87],[107714.2,0.006],[107713.7,0.113],[107713.6,0.002],[107712.7,0.095]],[[107714.4,4.5],[107714.8,0.001],[107715.2,0.001],[107715.3,0.01],[107715.4,0.002]]]
["binance-futures","BTCUSDT",1750114455279,[[107729.6,0.136],[107729.5,0.002],[107729.3,0.002],[107729.1,0.001],[107728.3,0.003]],[[107729.7,10.905],[107729.8,0.005],[107730.0,0.005],[107730.1,0.001],[107730.3,0.093]]]
["binance-futures","BTCUSDT",1750114479749,[[107756.5,10.395],[107756.4,0.009],[107756.0,0.001],[107755.9,0.015],[107755.8,0.002]],[[107756.6,0.097],[107756.7,0.027],[107756.8,0.018],[107756.9,0.002],[107757.0,0.052]]]
["binance-futures","BTCUSDT",1750114534821,[[107643.5,6.523],[107643.4,0.004],[107643.0,0.051],[107642.9,0.012],[107642.8,0.095]],[[107643.6,1.384],[107643.7,0.002],[107643.8,0.002],[107644.1,0.001],[107645.8,0.002]]]
["binance-futures","BTCUSDT",1750114559158,[[107639.2,11.473],[107639.1,0.004],[107638.7,0.001],[107638.5,0.002],[107638.3,0.003]],[[107639.3,0.275],[107639.4,0.001],[107640.0,0.002],[107642.3,0.001],[107642.7,0.001]]]
["binance-futures","BTCUSDT",1750114610535,[[107600.5,7.947],[107600.4,0.007],[107600.3,0.011],[107600.2,0.004],[107600.0,0.007]],[[107600.6,3.985],[107600.7,0.004],[107600.8,0.002],[107601.8,0.004],[107602.6,0.029]]]
["binance-futures","BTCUSDT",1750114654177,[[107634.0,6.224],[107633.9,0.094],[107633.8,0.019],[107633.7,0.093],[107633.4,0.001]],[[107634.1,4.873],[107634.7,0.003],[107636.8,0.002],[107640.2,0.006],[107641.1,0.002]]]
["binance-futures","BTCUSDT",1750114687422,[[107672.9,1.579],[107672.8,0.002],[107672.5,0.002],[107672.4,0.001],[107672.2,0.02]],[[107673.0,9.964],[107673.1,0.006],[107673.2,0.002],[107673.5,0.001],[107673.6,0.209]]]
["binance-futures","BTCUSDT",1750114703976,[[107680.0,7.809],[107679.7,0.001],[107679.3,0.004],[107679.0,0.093],[107678.9,0.003]],[[107680.1,2.087],[107680.2,0.033],[107680.3,0.004],[107681.0,0.05],[107681.1,0.005]]]
["binance-futures","BTCUSDT",1750114764080,[[107645.0,1.824],[107644.9,0.004],[107644.5,0.001],[107644.1,0.001],[107643.7,0.001]],[[107645.1,15.64],[107645.2,0.004],[107645.6,0.001],[107646.8,0.001],[107647.6,0.005]]]
["binance-futures","BTCUSDT",1750114825340,[[107694.3,10.038],[107693.3,0.002],[107692.9,0.093]],[[107694.4,3.74],[107694.6,0.001],[107695.0,0.001],[107695.2,0.002],[107695.4,0.025]]]
["binance-futures","BTCUSDT",1750114862502,[[107625.0,2.098],[107624.7,0.025],[107624.5,0.002],[107624.3,0.04],[107623.6,0.027]],[[107625.1,8.868],[107625.2,0.082],[107625.7,0.009],[107626.2,0.018],[107626.5,0.002]]]
["binance-futures","BTCUSDT",1750114900578,[[107610.6,3.051],[107609.7,0.002],[107609.5,0.187],[107608.4,1.445],[107607.9,0.002]],[[107610.7,9.509],[107610.8,0.054],[107610.9,0.007],[107611.2,0.001],[107613.2,0.804]]]
["binance-futures","BTCUSDT",1750114917101,[[107604.8,0.687],[107604.7,0.002],[107604.3,0.001],[107603.9,0.001],[107603.7,0.002]],[[107604.9,13.982],[107605.0,1.524],[107605.1,0.004],[107605.4,0.001],[107606.5,0.007]]]
["binance-futures","BTCUSDT",1750114964143,[[107470.6,1.577],[107470.5,0.003],[107470.3,0.002],[107470.1,0.001],[107468.5,0.001]],[[107470.7,17.507],[107470.8,0.008],[107471.1,0.002],[107471.2,1.501],[107471.3,0.002]]]
["binance-futures","BTCUSDT",1750114990230,[[107499.9,7.92],[107499.8,0.006],[107499.7,0.042],[107499.6,0.096],[107499.4,0.095]],[[107500.0,4.381],[107500.1,0.102],[107500.2,0.116],[107500.3,0.004],[107500.5,0.001]]]
["binance-futures","BTCUSDT",1750115059453,[[107555.4,4.264],[107555.2,0.002],[107554.6,0.02],[107554.5,0.002],[107553.6,0.002]],[[107555.5,8.202],[107555.6,0.097],[107555.8,0.093],[107555.9,0.002],[107556.3,0.093]]]
["binance-futures","BTCUSDT",1750115065152,[[107564.9,3.027],[107564.7,0.051],[107564.5,0.25],[107564.4,0.16],[107564.2,0.726]],[[107565.2,1.129],[107565.6,0.351],[107566.1,0.002],[107566.4,0.002],[107567.2,0.003]]]
["binance-futures","BTCUSDT",1750115120895,[[107514.7,3.872],[107514.6,0.026],[107514.2,0.025],[107514.1,0.002],[107513.8,0.003]],[[107514.8,18.456],[107514.9,0.002],[107515.3,0.001],[107515.7,0.001],[107515.8,0.096]]]
["binance-futures","BTCUSDT",1750115164663,[[107487.9,0.451],[107487.8,0.002],[107487.4,0.001],[107487.2,0.008],[107487.0,0.003]],[[107488.0,9.383],[107488.1,0.143],[107488.4,0.094],[107488.5,0.005],[107488.9,0.001]]]
["binance-futures","BTCUSDT",1750115197703,[[107518.3,2.821],[107518.0,1.674],[107517.9,0.004],[107517.4,0.023],[107517.0,0.002]],[[107518.4,4.939],[107518.5,0.003],[107518.6,0.001],[107518.9,0.002],[107519.0,0.501]]]
["binance-futures","BTCUSDT",1750115253338,[[107526.5,0.04],[107525.6,0.003],[107525.1,0.083],[107522.7,0.002],[107521.3,0.003]],[[107528.1,1.14],[107528.7,1.007],[107528.8,12.77],[107529.7,1.0],[107530.0,0.19]]]
["binance-futures","BTCUSDT",1750115267661,[[107519.2,0.743],[107519.1,0.002],[107518.7,0.001],[107514.2,0.141],[107513.6,0.018]],[[107519.3,12.478],[107519.4,0.004],[107519.5,0.002],[107519.6,0.002],[107519.8,0.136]]]
["binance-futures","BTCUSDT",1750115328628,[[107686.1,8.695],[107686.0,0.004],[107685.9,0.005],[107685.8,0.002],[107685.6,0.001]],[[107686.2,3.944],[107686.3,0.001],[107686.9,0.001],[107687.3,0.002],[107687.7,0.083]]]
["binance-futures","BTCUSDT",1750115363613,[[107679.8,0.584],[107679.7,0.001],[107679.5,0.009],[107679.3,0.002],[107679.0,0.001]],[[107679.9,23.681],[107680.0,0.01],[107680.1,0.002],[107680.3,0.095],[107680.4,0.005]]]
["binance-futures","BTCUSDT",1750115403736,[[107659.5,16.827],[107659.4,0.002],[107659.0,0.001],[107658.9,0.013],[107658.8,0.003]],[[107659.6,5.92],[107659.7,0.002],[107659.8,0.001],[107659.9,0.008],[107660.0,0.002]]]
["binance-futures","BTCUSDT",1750115419792,[[107622.9,8.834],[107622.8,0.002],[107622.6,0.009],[107622.5,0.093],[107622.4,0.003]],[[107623.0,6.299],[107623.1,0.004],[107623.3,0.002],[107623.5,0.001],[107625.1,0.061]]]
["binance-futures","BTCUSDT",1750115468259,[[107656.5,17.973],[107656.4,0.001],[107654.8,0.857],[107654.7,0.094],[107654.4,0.001]],[[107656.6,0.518],[107657.5,0.001],[107658.4,0.052],[107658.5,0.002],[107659.1,0.001]]]
["binance-futures","BTCUSDT",1750115538559,[[107728.9,1.04],[107728.8,0.002],[107727.3,0.002],[107725.2,0.082]],[[107729.0,14.618],[107729.1,0.006],[107729.4,0.001],[107729.5,0.002],[107729.7,0.005]]]
["binance-futures","BTCUSDT",1750115566658,[[107763.0,10.864],[107762.9,0.02],[107762.6,0.018],[107762.5,0.484],[107759.5,0.083]],[[107763.1,0.706],[107763.2,0.002],[107763.6,0.001],[107763.9,0.002],[107764.0,23.546]]]
["binance-futures","BTCUSDT",1750115612792,[[107825.3,4.441],[107825.2,0.01],[107825.1,0.002],[107824.8,0.001],[107824.5,0.002]],[[107825.4,12.912],[107825.5,0.017],[107825.6,0.002],[107825.9,0.001],[107826.0,0.095]]]
["binance-futures","BTCUSDT",1750115630424,[[107800.0,0.702],[107799.9,0.001],[107799.7,0.004],[107799.5,0.001],[107799.1,0.001]],[[107800.1,24.259],[107800.2,0.002],[107800.6,0.241],[107800.7,0.242],[107800.8,0.262]]]
["binance-futures","BTCUSDT",1750115672511,[[107797.1,6.988],[107797.0,2.206],[107796.9,4.65],[107796.3,0.432],[107796.1,0.011]],[[107797.2,1.227],[107797.8,0.005],[107798.5,0.001],[107798.8,0.001],[107799.1,0.002]]]
["binance-futures","BTCUSDT",1750115710476,[[107826.1,14.458],[107826.0,0.003],[107825.8,0.093],[107825.7,0.002],[107824.4,0.005]],[[107826.2,3.345],[107826.3,0.001],[107826.5,0.002],[107826.7,0.001],[107827.0,0.006]]]
["binance-futures","BTCUSDT",1750115772204,[[107850.5,7.574],[107850.4,0.202],[107850.3,0.002],[107850.2,0.009],[107850.1,0.01]],[[107850.6,7.012],[107850.7,0.034],[107850.8,0.024],[107850.9,0.002],[107851.0,0.001]]]
["binance-futures","BTCUSDT",1750115787801,[[107887.9,8.474],[107887.8,0.093],[107887.7,0.139],[107887.6,0.003],[107887.4,0.001]],[[107888.0,5.179],[107888.1,0.002],[107888.2,0.087],[107888.3,0.101],[107888.5,0.001]]]
["binance-futures","BTCUSDT",1750115842989,[[107725.9,3.744],[107725.8,0.001],[107725.4,0.001],[107725.0,0.003],[107724.6,0.003]],[[107726.0,13.254],[107726.1,0.001],[107726.5,0.003],[107726.6,0.018],[107726.9,0.001]]]
["binance-futures","BTCUSDT",1750115876707,[[107744.7,5.191],[107744.6,0.006],[107744.5,0.012],[107744.4,0.004],[107744.3,0.004]],[[107744.8,4.985],[107744.9,0.005],[107745.3,0.007],[107745.7,0.001],[107746.8,0.238]]]
["binance-futures","BTCUSDT",1750115920647,[[107685.4,10.916],[107685.3,0.002],[107684.9,0.001],[107684.5,0.001],[107684.2,0.002]],[[107685.5,0.787],[107685.6,0.004],[107685.7,0.002],[107686.0,0.001],[107686.2,0.022]]]
["binance-futures","BTCUSDT",1750115973972,[[107637.8,1.24],[107637.7,0.002],[107637.3,0.001],[107636.9,0.001],[107635.3,0.009]],[[107637.9,30.145],[107638.0,0.011],[107638.1,0.002],[107638.4,0.003],[107639.2,0.003]]]
["binance-futures","BTCUSDT",1750115995861,[],[[107548.2,0.955],[107552.9,0.36],[107553.4,0.12],[107554.3,1.395],[107555.5,1.343]]]
["binance-futures","BTCUSDT",1750116052463,[[107648.9,13.254],[107648.8,0.013],[107648.7,0.015],[107648.6,0.095],[107648.4,0.266]],[[107649.0,0.402],[107649.1,0.004],[107649.5,0.09],[107649.6,0.002],[107650.7,0.001]]]
["binance-futures","BTCUSDT",1750116079708,[[107610.2,6.283],[107610.1,0.073],[107610.0,0.001],[107609.8,0.094],[107609.6,0.093]],[[107610.3,7.566],[107610.4,0.008],[107610.8,0.007],[107611.0,0.002],[107611.3,0.002]]]
["binance-futures","BTCUSDT",1750116135541,[[107609.9,8.745],[107609.8,0.014],[107609.7,0.094],[107609.6,0.002],[107609.5,0.002]],[[107610.0,1.79],[107610.1,0.004],[107610.2,0.013],[107610.3,0.002],[107610.4,0.084]]]
["binance-futures","BTCUSDT",1750116184253,[[107543.0,5.818],[107542.9,0.003],[107542.7,0.01],[107542.6,0.002],[107541.7,0.002]],[[107543.1,7.749],[107543.2,0.006],[107543.3,0.003],[107543.6,0.001],[107543.8,0.095]]]
["binance-futures","BTCUSDT",1750116211748,[[107499.9,6.693],[107499.8,0.009],[107499.4,0.001],[107499.0,0.016],[107496.3,0.001]],[[107500.0,67.393],[107500.1,0.009],[107500.2,0.1],[107500.3,0.009],[107500.4,0.1]]]
["binance-futures","BTCUSDT",1750116271802,[[107495.8,7.469],[107495.7,0.006],[107495.6,2.483],[107495.5,0.006],[107495.3,0.002]],[[107495.9,6.877],[107496.0,0.003],[107496.2,0.004],[107496.5,0.096],[107496.6,0.003]]]
["binance-futures","BTCUSDT",1750116290629,[[107519.7,8.349],[107519.6,0.006],[107519.5,0.633],[107519.4,0.002],[107519.3,0.018]],[[107519.8,3.804],[107519.9,0.002],[107520.0,0.002],[107520.1,0.002],[107520.3,0.001]]]
["binance-futures","BTCUSDT",1750116350325,[[107449.4,0.005],[107448.8,0.002],[107448.7,0.001],[107448.3,0.001],[107448.0,0.001]],[[107449.5,5.629],[107449.6,17.467],[107449.7,0.083],[107449.8,0.228],[107449.9,0.012]]]
["binance-futures","BTCUSDT",1750116387945,[[107411.2,12.205],[107411.1,0.006],[107410.8,0.006],[107410.7,0.001],[107410.6,0.039]],[[107411.3,1.905],[107411.4,0.028],[107411.6,0.003],[107411.8,0.001],[107414.3,0.002]]]
["binance-futures","BTCUSDT",1750116421324,[[107567.9,21.81],[107567.5,0.002]],[[107568.0,0.26],[107568.1,0.011],[107568.3,0.001],[107568.7,0.001],[107568.8,0.004]]]
["binance-futures","BTCUSDT",1750116440238,[[107633.2,6.851],[107633.1,0.007],[107632.9,0.021],[107632.8,0.026],[107632.3,0.093]],[[107633.3,0.865],[107633.4,0.004],[107633.5,0.002],[107633.8,0.001],[107634.1,0.002]]]
["binance-futures","BTCUSDT",1750116499201,[[107573.3,6.8],[107573.2,0.121],[107573.1,0.042],[107573.0,0.04],[107572.9,0.04]],[[107573.4,4.39],[107573.5,0.098],[107573.6,0.043],[107573.7,0.002],[107573.9,0.096]]]
["binance-futures","BTCUSDT",1750116521062,[],[[107494.9,15.094],[107495.0,0.002],[107495.1,0.12],[107495.2,0.162],[107495.4,0.003]]]
["binance-futures","BTCUSDT",1750116599144,[[107518.1,5.767],[107518.0,0.01],[107517.6,0.003],[107517.3,0.039],[107517.2,0.009]],[[107518.2,10.946],[107518.3,0.009],[107518.7,0.003],[107519.1,0.003],[107519.2,0.002]]]
["binance-futures","BTCUSDT",1750116641977,[[107567.5,8.897],[107567.4,0.004],[107567.0,0.002],[107566.9,1.184],[107566.8,0.018]],[[107567.6,5.267],[107567.7,0.007],[107568.1,0.002],[107569.4,0.003],[107569.6,0.004]]]
["binance-futures","BTCUSDT",1750116662584,[[107553.5,6.901],[107553.4,0.003],[107553.0,0.001],[107552.6,0.001],[107550.7,0.017]],[[107553.6,9.25],[107553.7,0.004],[107553.8,0.094],[107553.9,0.002],[107554.3,0.093]]]
["binance-futures","BTCUSDT",1750116707739,[[107563.9,12.721],[107563.8,0.006],[107563.7,0.002],[107563.4,0.001],[107563.2,0.002]],[[107564.0,5.843],[107564.1,0.003],[107564.2,0.005],[107564.4,0.001],[107564.5,0.04]]]
["binance-futures","BTCUSDT",1750116737202,[[107542.2,3.165],[107542.1,0.002],[107541.7,0.003],[107540.0,0.007],[107537.9,0.084]],[[107542.3,11.291],[107542.4,0.008],[107542.5,0.004],[107542.7,0.002],[107542.8,0.003]]]
["binance-futures","BTCUSDT",1750116804998,[[107389.6,12.61],[107389.5,0.004],[107389.2,0.021],[107389.1,0.096],[107389.0,0.202]],[[107389.7,1.757],[107390.0,0.001],[107390.1,0.002],[107390.3,0.017],[107392.4,0.013]]]
["binance-futures","BTCUSDT",1750116813503,[[107392.1,7.158],[107388.6,0.001],[107387.6,0.225],[107387.5,0.002],[107387.4,0.002]],[[107392.2,3.783],[107392.3,0.115],[107392.5,0.021],[107392.6,0.002],[107394.1,0.001]]]
["binance-futures","BTCUSDT",1750116872378,[[107301.9,2.007],[107301.8,0.024],[107301.6,0.002],[107301.5,0.001],[107301.1,0.184]],[[107302.0,6.242],[107302.1,0.005],[107302.3,0.001],[107302.4,0.004],[107302.9,0.012]]]
["binance-futures","BTCUSDT",1750116908018,[[107248.2,0.585],[107248.1,0.003],[107248.0,0.001],[107247.2,0.003],[107239.7,0.011]],[[107248.3,24.484],[107248.4,1.724],[107248.5,0.026],[107248.6,0.005],[107248.7,0.015]]]
["binance-futures","BTCUSDT",1750116942128,[[107054.2,10.406],[107054.1,0.001],[107052.6,0.018],[107052.5,0.002],[107049.8,0.001]],[[107054.3,5.035],[107054.4,0.002],[107054.5,0.464],[107058.5,0.085],[107059.7,0.003]]]
["binance-futures","BTCUSDT",1750116999701,[[107298.7,8.931],[107298.5,0.025],[107298.4,0.002],[107297.7,0.002],[107295.1,0.004]],[[107298.8,3.77],[107298.9,0.14],[107299.0,0.031],[107299.2,0.042],[107299.4,0.025]]]
["binance-futures","BTCUSDT",1750117015240,[[107245.7,4.639],[107245.6,0.004],[107244.4,0.001],[107244.0,0.003],[107242.3,0.003]],[[107245.8,5.094],[107245.9,0.002],[107246.0,0.002],[107246.3,0.001],[107248.3,0.003]]]
["binance-futures","BTCUSDT",1750117070012,[],[[107280.0,29.45],[107280.1,0.888],[107280.2,0.002],[107280.6,0.002],[107281.0,0.002]]]
["binance-futures","BTCUSDT",1750117102058,[],[[107324.0,17.748],[107324.1,0.001],[107324.8,0.002],[107325.1,0.002],[107325.9,0.001]]]
["binance-futures","BTCUSDT",1750117145858,[[107284.3,8.394],[107284.2,0.01],[107284.1,0.005],[107283.7,0.009],[107282.7,0.003]],[[107284.4,8.315],[107284.5,0.099],[107284.6,0.003],[107284.7,0.096],[107285.3,0.069]]]
["binance-futures","BTCUSDT",1750117158680,[[107289.4,0.386],[107289.3,0.002],[107289.1,0.002],[107287.5,0.002],[107286.5,0.005]],[[107289.5,12.153],[107289.6,0.006],[107289.7,0.002],[107290.0,0.096],[107290.1,0.004]]]
["binance-futures","BTCUSDT",1750117223595,[[107227.3,0.228],[107227.2,0.001],[107226.8,0.011],[107226.7,0.003],[107226.3,0.003]],[[107227.4,10.396],[107227.5,0.008],[107227.6,0.094],[107227.7,0.002],[107227.8,0.002]]]
["binance-futures","BTCUSDT",1750117239982,[[107192.4,9.802],[107192.3,0.004],[107192.2,0.002],[107191.9,0.001],[107191.5,0.001]],[[107192.5,2.484],[107192.6,0.005],[107192.8,0.006],[107192.9,0.002],[107193.0,0.001]]]
["binance-futures","BTCUSDT",1750117305245,[[107080.6,0.323],[107080.5,0.243],[107078.7,0.003],[107071.2,0.001],[107070.9,0.002]],[[107080.7,17.938],[107080.8,0.002],[107081.2,0.001],[107081.4,0.002],[107081.5,0.584]]]
["binance-futures","BTCUSDT",1750117354528,[[107073.7,2.369],[107073.6,0.002],[107073.2,0.001],[107073.1,0.002],[107070.4,0.002]],[[107073.8,11.316],[107073.9,0.01],[107074.0,0.218],[107074.1,0.002],[107074.3,0.001]]]
["binance-futures","BTCUSDT",1750117360112,[[107066.3,1.793],[107066.2,0.018],[107066.1,0.06],[107066.0,0.004],[107065.6,0.001]],[[107066.4,10.341],[107066.5,0.013],[107066.6,23.943],[107066.7,0.007],[107069.7,0.001]]]
["binance-futures","BTCUSDT",1750117429612,[[107149.1,18.409],[107149.0,0.004],[107148.9,0.002],[107148.7,0.002],[107148.6,0.001]],[[107149.2,5.802],[107149.3,0.004],[107149.7,0.001],[107150.0,0.043],[107150.1,0.003]]]
["binance-futures","BTCUSDT",1750117445892,[[107108.4,10.258],[107108.3,0.004],[107108.2,0.002],[107108.1,0.438],[107108.0,0.405]],[[107108.5,3.647],[107108.6,0.002],[107108.7,0.003],[107108.9,0.002],[107109.0,0.583]]]
["binance-futures","BTCUSDT",1750117504756,[[107107.0,11.026],[107106.9,0.006],[107106.5,0.001],[107106.4,0.002],[107106.2,0.002]],[[107107.1,0.377],[107107.2,0.002],[107107.4,0.002],[107109.1,0.001],[107109.2,0.002]]]
["binance-futures","BTCUSDT",1750117523146,[[107079.0,2.532],[107078.7,0.021],[107078.4,0.002],[107077.9,0.002],[107077.7,0.009]],[[107079.1,12.283],[107079.2,0.002],[107079.4,0.002],[107079.9,0.066],[107080.0,0.004]]]
["binance-futures","BTCUSDT",1750117562279,[[107053.9,5.566],[107053.8,0.003],[107053.7,0.002],[107053.6,0.001]],[[107054.0,14.47],[107054.1,0.007],[107054.2,0.003],[107054.6,0.031],[107054.7,0.006]]]
["binance-futures","BTCUSDT",1750117598404,[[107119.3,0.919],[107119.2,0.002],[107118.8,0.047],[107118.7,0.039],[107118.5,0.021]],[[107119.4,17.698],[107119.5,0.009],[107119.6,0.004],[107119.7,0.001],[107119.8,0.003]]]
["binance-futures","BTCUSDT",1750117653641,[[107004.0,0.947],[107003.8,3.336],[107003.7,2.602],[107001.8,1.346],[107001.6,6.532]],[[107004.7,0.222],[107005.1,0.021],[107005.2,0.094],[107005.8,0.094],[107005.9,0.001]]]
["binance-futures","BTCUSDT",1750117701911,[[106885.1,0.868],[106885.0,0.004],[106884.9,0.003],[106884.7,0.002],[106884.6,0.001]],[[106885.2,11.944],[106885.3,0.008],[106885.4,0.004],[106885.7,0.001],[106885.9,0.042]]]
["binance-futures","BTCUSDT",1750117726459,[[106878.7,3.933],[106878.6,0.022],[106878.5,0.002],[106878.4,0.001],[106878.0,0.005]],[[106878.8,12.197],[106878.9,0.008],[106879.0,0.004],[106879.3,0.02],[106879.4,0.684]]]
["binance-futures","BTCUSDT",1750117757571,[[106963.8,10.444],[106963.7,0.004],[106963.6,0.001],[106963.5,0.107],[106963.4,0.006]],[[106963.9,1.916],[106964.0,0.982],[106964.4,0.003],[106964.6,0.002],[106965.0,0.002]]]
["binance-futures","BTCUSDT",1750117800999,[[106892.5,1.164],[106892.4,0.002],[106892.2,0.026],[106890.8,0.04],[106890.4,0.002]],[[106892.6,15.298],[106892.7,1.346],[106892.8,4.912],[106892.9,0.419],[106893.0,0.007]]]
["binance-futures","BTCUSDT",1750117856019,[[106864.9,4.022],[106864.8,0.011],[106864.5,0.002],[106864.4,0.001],[106864.0,0.001]],[[106865.0,9.312],[106865.1,0.005],[106865.4,0.001],[106865.5,0.002],[106865.8,0.001]]]
["binance-futures","BTCUSDT",1750117899033,[[106859.1,3.939],[106859.0,0.004],[106858.6,0.001],[106858.2,0.001],[106856.2,0.001]],[[106859.2,5.673],[106859.3,0.008],[106859.7,0.001],[106860.0,0.003],[106860.1,0.003]]]
["binance-futures","BTCUSDT",1750117930037,[[106952.5,6.187],[106952.4,0.013],[106952.0,0.001],[106951.9,0.021]],[[106952.6,6.319],[106952.7,0.008],[106952.9,0.094],[106953.0,0.004],[106953.1,0.097]]]
["binance-futures","BTCUSDT",1750117954177,[[106958.5,0.477],[106958.4,0.001],[106957.7,0.003],[106955.7,0.001],[106955.3,0.001]],[[106958.6,13.193],[106958.7,0.002],[106959.1,0.001],[106959.8,3.283],[106959.9,0.003]]]
["binance-futures","BTCUSDT",1750118003781,[[106927.6,3.168],[106927.5,0.191],[106927.2,0.006],[106927.1,0.001],[106925.9,0.003]],[[106927.7,6.152],[106927.8,0.004],[106927.9,0.096],[106928.0,0.002],[106928.1,0.094]]]
["binance-futures","BTCUSDT",1750118058616,[[106802.0,7.758],[106801.9,0.002],[106801.6,0.142],[106801.5,0.634],[106801.4,0.265]],[[106802.1,3.893],[106802.2,0.002],[106802.8,0.002],[106802.9,0.006],[106804.2,0.007]]]
["binance-futures","BTCUSDT",1750118095336,[[106872.2,0.112],[106872.1,0.004],[106870.4,0.014],[106868.5,0.02],[106866.1,0.001]],[[106872.3,15.074],[106872.4,0.008],[106872.6,0.002],[106872.7,3.401],[106872.8,0.006]]]
["binance-futures","BTCUSDT",1750118133845,[[106793.0,3.841],[106792.9,0.004],[106792.5,0.001],[106792.1,0.001],[106765.8,0.025]],[[106793.1,6.833],[106793.2,0.006],[106793.5,0.002],[106793.6,0.001],[106793.9,0.002]]]
["binance-futures","BTCUSDT",1750118150524,[[106753.0,2.508],[106752.9,0.039],[106752.8,0.002],[106752.5,0.001],[106752.4,0.005]],[[106753.1,9.627],[106753.2,0.004],[106753.3,3.486],[106753.4,22.077],[106753.5,5.974]]]
["binance-futures","BTCUSDT",1750118207631,[[106755.0,6.158],[106754.9,0.006],[106754.4,0.001],[106753.3,0.003],[106753.2,0.016]],[[106755.1,8.644],[106755.2,0.005],[106755.6,0.001],[106756.0,0.001],[106757.1,0.004]]]
["binance-futures","BTCUSDT",1750118223598,[[106729.4,0.284],[106729.3,0.004],[106729.2,0.02],[106727.8,0.038],[106723.1,0.001]],[[106729.5,14.446],[106729.6,0.004],[106730.0,0.003],[106730.2,0.001],[106730.8,0.311]]]
["binance-futures","BTCUSDT",1750118291615,[[106713.3,6.817],[106713.0,0.097],[106712.7,0.001],[106710.9,0.037],[106710.8,0.511]],[[106713.4,4.373],[106713.5,0.002],[106713.9,0.003],[106714.3,0.001],[106714.5,0.002]]]
["binance-futures","BTCUSDT",1750118297964,[[106703.0,7.63],[106702.9,0.038],[106702.8,0.002],[106702.5,0.001],[106702.1,0.001]],[[106703.1,15.111],[106703.2,0.013],[106703.3,0.002],[106703.6,0.001],[106704.0,0.001]]]
["binance-futures","BTCUSDT",1750118352664,[[106697.4,11.108],[106697.3,0.006],[106697.2,0.002],[106696.9,0.001],[106696.8,0.002]],[[106697.5,9.442],[106697.6,0.005],[106697.7,0.001],[106697.8,0.002],[106698.1,0.001]]]
["binance-futures","BTCUSDT",1750118373081,[[106646.8,24.453],[106646.7,0.008],[106646.6,0.029],[106646.5,0.004],[106645.9,0.001]],[[106646.9,0.985],[106647.0,0.023],[106647.3,0.002],[106647.4,0.001],[106647.9,0.001]]]
["binance-futures","BTCUSDT",1750118373141,[[106646.8,24.453],[106646.7,0.008],[106646.6,0.029],[106646.5,0.004],[106645.9,0.002]],[[106646.9,0.964],[106647.0,0.023],[106647.3,0.002],[106647.4,0.001],[106647.9,0.001]]]
["binance-futures","BTCUSDT",1750118373193,[[106650.7,31.262],[106650.6,1.533],[106650.5,0.314],[106650.4,0.457],[106650.3,0.48]],[[106650.8,0.32],[106650.9,0.001],[106651.0,0.001],[106651.4,0.001],[106651.8,0.002]]]
["binance-futures","BTCUSDT",1750118373244,[[106650.7,23.873],[106650.6,1.504],[106650.5,0.002]],[[106650.8,0.324],[106650.9,0.002],[106651.0,0.001],[106651.4,0.001],[106651.8,0.002]]]
["binance-futures","BTCUSDT",1750118373293,[[106650.7,23.375],[106650.6,1.504],[106650.0,0.024],[106649.0,0.008],[106648.9,0.2]],[[106650.8,0.281],[106650.9,0.002],[106651.0,0.001],[106651.4,0.001],[106651.8,0.002]]]
["binance-futures","BTCUSDT",1750118373346,[[106650.7,20.404],[106650.6,1.504],[106650.1,0.018],[106650.0,0.021],[106649.9,0.234]],[[106650.8,2.115],[106650.9,0.002],[106651.0,0.001],[106651.4,0.001],[106651.8,0.002]]]
["binance-futures","BTCUSDT",1750118373397,[[106650.7,19.875],[106650.6,1.504],[106650.1,0.018],[106650.0,0.021],[106649.9,0.194]],[[106650.8,1.635],[106650.9,0.002],[106651.0,0.001],[106651.4,0.001],[106651.8,0.002]]]
["binance-futures","BTCUSDT",1750118373448,[[106650.7,18.875],[106650.6,1.504],[106650.1,0.018],[106650.0,0.021],[106649.9,0.194]],[[106650.8,1.216],[106650.9,0.002],[106651.0,0.001],[106651.4,0.001],[106651.8,0.002]]]
["binance-futures","BTCUSDT",1750118373500,[[106650.7,19.774],[106650.6,0.004],[106650.1,0.018],[106650.0,0.021],[106649.9,0.194]],[[106650.8,0.967],[106650.9,0.002],[106651.0,0.001],[106651.1,0.001],[106651.4,0.001]]]
["binance-futures","BTCUSDT",1750118373550,[[106653.2,12.929],[106653.1,0.002],[106653.0,0.002],[106652.9,1.5],[106652.8,0.002]],[[106653.3,3.997],[106653.4,0.519],[106653.5,0.134],[106653.6,0.002],[106655.0,0.001]]]
["binance-futures","BTCUSDT",1750118373602,[[106653.2,12.69],[106653.1,0.002],[106653.0,0.002],[106652.9,1.5],[106652.8,0.002]],[[106653.3,4.41],[106653.4,0.519],[106653.5,0.134],[106653.6,0.002],[106655.0,0.001]]]
["binance-futures","BTCUSDT",1750118373651,[[106653.2,12.728],[106653.1,0.002],[106653.0,0.002],[106652.9,1.5],[106652.8,0.002]],[[106653.3,3.947],[106653.4,0.519],[106653.5,0.134],[106653.6,0.002],[106655.0,0.001]]]
["binance-futures","BTCUSDT",1750118373706,[[106653.2,12.728],[106653.1,0.002],[106653.0,0.002],[106652.9,1.5],[106652.8,0.002]],[[106653.3,4.426],[106653.4,0.519],[106653.5,0.134],[106655.0,0.001],[106656.5,0.016]]]
["binance-futures","BTCUSDT",1750118373757,[[106653.2,12.742],[106653.1,0.004],[106653.0,0.002],[106652.9,1.5],[106652.8,0.004]],[[106653.3,4.49],[106653.4,0.519],[106653.5,0.134],[106653.6,0.002],[106655.0,0.001]]]
["binance-futures","BTCUSDT",1750118373808,[[106653.2,12.74],[106653.1,0.004],[106653.0,0.002],[106652.9,1.502],[106652.8,0.002]],[[106653.3,4.49],[106653.4,0.519],[106653.5,0.134],[106653.6,0.002],[106655.0,0.001]]]
["binance-futures","BTCUSDT",1750118373869,[[106653.2,12.794],[106653.1,0.002],[106653.0,0.002],[106652.9,1.5],[106652.8,0.002]],[[106653.3,4.49],[106653.4,0.519],[106653.5,0.134],[106653.6,0.002],[106655.0,0.001]]]
["binance-futures","BTCUSDT",1750118373921,[[106653.2,12.774],[106653.1,0.004],[106653.0,0.004],[106652.9,1.5],[106652.8,0.002]],[[106653.3,4.959],[106653.4,0.519],[106653.5,0.134],[106653.6,0.002],[106655.0,0.001]]]
["binance-futures","BTCUSDT",1750118374027,[[106653.2,12.634],[106653.1,0.004],[106653.0,0.004],[106652.9,1.5],[106652.8,0.002]],[[106653.3,5.2],[106653.4,0.519],[106653.5,0.134],[106653.6,0.002],[106655.0,0.001]]]
["binance-futures","BTCUSDT",1750118374078,[[106653.2,12.634],[106653.1,0.004],[106653.0,0.004],[106652.9,1.5],[106652.8,0.002]],[[106653.3,4.741],[106653.4,0.519],[106653.5,0.134],[106653.6,0.002],[106655.0,0.001]]]
["binance-futures","BTCUSDT",1750118374131,[[106653.2,12.633],[106653.1,0.004],[106653.0,0.004],[106652.9,1.5],[106652.8,0.016]],[[106653.3,5.257],[106653.4,0.519],[106653.5,0.134],[106653.6,0.002],[106655.0,0.001]]]
["binance-futures","BTCUSDT",1750118374182,[[106653.2,12.584],[106653.1,0.004],[106653.0,0.004],[106652.9,1.5],[106652.8,0.016]],[[106653.3,5.295],[106653.4,0.519],[106653.5,0.134],[106653.6,0.002],[106655.0,0.001]]]
["binance-futures","BTCUSDT",1750118374234,[[106653.2,12.566],[106653.1,0.004],[106653.0,0.004],[106652.9,1.5],[106652.8,0.016]],[[106653.3,5.312],[106653.4,0.519],[106653.5,0.134],[106653.6,0.002],[106655.0,0.001]]]
["binance-futures","BTCUSDT",1750118374287,[[106653.2,12.549],[106653.1,0.004],[106653.0,0.004],[106652.9,1.5],[106652.8,0.016]],[[106653.3,5.694],[106653.4,0.519],[106653.5,0.134],[106653.6,0.002],[106655.0,0.001]]]
["binance-futures","BTCUSDT",1750118374337,[[106653.2,12.549],[106653.1,0.004],[106653.0,0.004],[106652.9,1.5],[106652.8,0.016]],[[106653.3,5.695],[106653.4,0.519],[106653.5,0.134],[106653.6,0.002],[106655.0,0.001]]]
["binance-futures","BTCUSDT",1750118374388,[[106653.2,12.503],[106653.1,0.004],[106653.0,0.004],[106652.9,1.5],[106652.8,0.016]],[[106653.3,5.694],[106653.4,0.519],[106653.5,0.134],[106653.6,0.002],[106655.0,0.001]]]
["binance-futures","BTCUSDT",1750118374441,[[106653.2,12.503],[106653.1,0.004],[106653.0,0.004],[106652.9,1.5],[106652.8,0.016]],[[106653.3,5.695],[106653.4,0.519],[106653.5,0.134],[106653.6,0.002],[106655.0,0.001]]]
["binance-futures","BTCUSDT",1750118374494,[[106653.2,7.675],[106653.1,0.002],[106653.0,0.002],[106652.8,0.016]],[[106653.3,9.262],[106653.4,0.519],[106653.5,0.134],[106655.0,0.001],[106657.2,0.002]]]
["binance-futures","BTCUSDT",1750118374544,[[106653.2,9.636],[106653.1,0.002],[106652.8,0.016],[106652.7,0.003],[106649.9,0.003]],[[106653.3,8.687],[106653.4,0.523],[106653.5,0.134],[106653.6,0.002],[106655.0,0.003]]]
["binance-futures","BTCUSDT",1750118374595,[[106653.2,9.634],[106653.1,0.002],[106652.8,0.016],[106652.7,0.003],[106650.7,0.004]],[[106653.3,7.386],[106653.4,0.527],[106653.5,0.134],[106653.6,0.002],[106655.0,0.003]]]
["binance-futures","BTCUSDT",1750118374647,[[106653.2,9.486],[106653.1,0.002],[106652.8,0.016],[106652.7,0.003],[106650.7,0.004]],[[106653.3,7.69],[106653.4,0.521],[106653.5,0.134],[106653.6,0.002],[106655.0,0.003]]]
["binance-futures","BTCUSDT",1750118374697,[[106653.2,9.488],[106653.1,0.002],[106652.8,0.016],[106652.7,0.003],[106650.7,0.004]],[[106653.3,7.69],[106653.4,0.519],[106653.5,0.134],[106653.6,0.002],[106655.0,0.003]]]
["binance-futures","BTCUSDT",1750118374748,[[106653.2,9.488],[106653.1,0.002],[106652.8,0.016],[106652.7,0.003],[106650.7,0.004]],[[106653.3,7.691],[106653.4,0.521],[106653.5,0.134],[106653.6,0.002],[106655.0,0.003]]]
["binance-futures","BTCUSDT",1750118374798,[[106653.2,9.486],[106653.1,0.004],[106652.8,0.016],[106652.7,0.003],[106650.7,0.004]],[[106653.3,7.691],[106653.4,0.523],[106653.5,0.134],[106653.6,0.002],[106655.0,0.003]]]
["binance-futures","BTCUSDT",1750118374851,[[106653.2,9.486],[106653.1,0.004],[106652.8,0.016],[106652.7,0.003],[106650.7,0.004]],[[106653.3,7.687],[106653.4,0.523],[106653.5,0.134],[106653.6,0.002],[106655.0,0.003]]]
["binance-futures","BTCUSDT",1750118374901,[[106653.2,9.486],[106653.1,0.004],[106652.8,0.016],[106652.7,0.003],[106650.7,0.004]],[[106653.3,7.681],[106653.4,0.523],[106653.5,0.134],[106653.6,0.002],[106655.0,0.003]]]
["binance-futures","BTCUSDT",1750118375008,[[106653.2,7.49],[106653.1,0.004],[106652.8,0.016],[106652.7,0.003],[106650.7,0.004]],[[106653.3,9.181],[106653.4,0.523],[106653.5,0.134],[106653.6,0.002],[106655.0,0.003]]]
["binance-futures","BTCUSDT",1750118375057,[[106653.2,5.748],[106653.1,0.002],[106652.8,0.016],[106652.7,0.003],[106650.7,0.004]],[[106653.3,9.172],[106653.4,0.519],[106653.5,0.134],[106653.6,0.002],[106655.0,0.003]]]
["binance-futures","BTCUSDT",1750118375111,[[106653.2,8.465],[106653.1,0.002],[106652.8,0.016],[106652.7,0.003],[106650.7,0.004]],[[106653.3,7.652],[106653.4,0.519],[106653.5,0.134],[106653.6,0.002],[106654.3,0.002]]]
["binance-futures","BTCUSDT",1750118375161,[[106653.2,8.465],[106653.1,0.002],[106652.8,0.016],[106652.7,0.003],[106650.7,0.004]],[[106653.3,7.616],[106653.4,0.514],[106653.5,0.134],[106653.6,0.002],[106655.9,0.008]]]
["binance-futures","BTCUSDT",1750118375212,[[106653.2,8.454],[106653.1,0.002],[106652.8,0.016],[106652.7,0.003],[106650.7,0.004]],[[106653.3,7.672],[106653.4,0.514],[106653.5,0.134],[106653.6,0.002],[106655.9,0.008]]]
["binance-futures","BTCUSDT",1750118375261,[[106653.2,8.455],[106653.1,0.002],[106652.8,0.016],[106652.7,0.003],[106650.7,0.004]],[[106653.3,7.717],[106653.4,0.514],[106653.5,0.134],[106653.6,0.002],[106655.9,0.008]]]
["binance-futures","BTCUSDT",1750118375315,[[106653.2,5.091],[106653.1,0.002],[106652.8,0.016],[106652.7,0.003],[106650.7,0.004]],[[106653.3,7.675],[106653.4,0.514],[106653.5,0.134],[106653.6,0.002],[106655.9,0.008]]]
["binance-futures","BTCUSDT",1750118375366,[[106653.2,5.074],[106653.1,0.002],[106652.8,0.016],[106652.7,0.003],[106650.7,0.004]],[[106653.3,7.605],[106653.4,0.514],[106653.5,0.134],[106653.6,0.002],[106655.9,0.008]]]
["binance-futures","BTCUSDT",1750118375417,[[106653.2,5.031],[106653.1,0.002],[106652.8,0.016],[106652.7,0.003],[106650.7,0.004]],[[106653.3,7.579],[106653.4,0.514],[106653.5,0.134],[106653.6,0.002],[106655.9,0.008]]]
["binance-futures","BTCUSDT",1750118375466,[[106653.2,5.032],[106653.1,0.002],[106652.8,0.016],[106652.7,0.003],[106650.7,0.004]],[[106653.3,7.581],[106653.4,0.514],[106653.5,0.134],[106653.6,0.002],[106655.9,0.008]]]
["binance-futures","BTCUSDT",1750118375521,[[106653.2,3.815],[106653.1,0.002],[106652.8,0.016],[106652.7,0.003],[106650.7,0.004]],[[106653.3,9.081],[106653.4,0.518],[106653.5,0.134],[106653.6,0.002],[106655.9,0.008]]]
["binance-futures","BTCUSDT",1750118375574,[[106653.2,0.553],[106653.1,0.002],[106652.8,0.016],[106652.7,0.003],[106650.7,0.004]],[[106653.3,12.358],[106653.4,0.518],[106653.5,0.134],[106654.7,0.002],[106654.8,0.002]]]
["binance-futures","BTCUSDT",1750118375625,[[106652.8,0.213],[106652.7,0.001],[106651.7,0.002],[106650.7,0.001]],[[106652.9,21.504],[106653.0,0.008],[106653.1,0.36],[106653.2,0.46],[106653.3,2.581]]]
["binance-futures","BTCUSDT",1750118375676,[[106652.8,0.179],[106652.7,0.001],[106651.7,0.002],[106650.7,0.001],[106648.8,0.004]],[[106652.9,20.953],[106653.0,0.008],[106653.1,0.361],[106653.2,0.46],[106653.3,2.481]]]
["binance-futures","BTCUSDT",1750118375728,[[106652.8,0.2],[106652.7,0.001],[106651.7,0.002],[106650.7,0.001],[106648.8,0.004]],[[106652.9,19.909],[106653.0,0.006],[106653.1,0.001],[106653.2,0.098],[106653.3,2.257]]]
["binance-futures","BTCUSDT",1750118375779,[[106652.8,0.2],[106652.7,0.001],[106651.7,0.002],[106650.7,0.001],[106648.8,0.004]],[[106652.9,20.299],[106653.0,0.006],[106653.1,0.001],[106653.2,0.098],[106653.3,2.09]]]
["binance-futures","BTCUSDT",1750118375827,[[106652.8,0.202],[106652.7,0.002],[106651.7,0.002],[106650.7,0.001],[106648.8,0.004]],[[106652.9,19.335],[106653.0,0.01],[106653.1,0.005],[106653.2,0.098],[106653.3,2.09]]]
["binance-futures","BTCUSDT",1750118375881,[[106652.8,0.202],[106652.7,0.002],[106651.7,0.002],[106650.7,0.001],[106648.8,0.004]],[[106652.9,18.287],[106653.0,0.01],[106653.1,0.005],[106653.2,0.002],[106653.3,1.823]]]
["binance-futures","BTCUSDT",1750118375934,[[106652.8,0.202],[106652.7,0.002],[106651.7,0.002],[106650.7,0.001],[106648.8,0.004]],[[106652.9,18.058],[106653.0,0.01],[106653.1,0.005],[106653.2,0.002],[106653.3,1.82]]]
["binance-futures","BTCUSDT",1750118375986,[[106652.8,5.548],[106652.7,0.002],[106651.7,0.002],[106650.7,0.001],[106648.8,0.004]],[[106652.9,16.623],[106653.0,0.01],[106653.1,0.005],[106653.2,0.002],[106653.3,1.816]]]
["binance-futures","BTCUSDT",1750118376037,[[106652.8,5.107],[106652.7,0.002],[106651.7,0.002],[106650.7,0.001],[106648.8,0.004]],[[106652.9,12.978],[106653.0,0.01],[106653.1,0.005],[106653.2,0.002],[106653.3,0.316]]]
["binance-futures","BTCUSDT",1750118376088,[[106652.8,5.252],[106652.7,0.002],[106651.7,0.002],[106650.7,0.001],[106648.8,0.004]],[[106652.9,12.978],[106653.0,0.012],[106653.1,0.005],[106653.2,0.002],[106653.3,0.316]]]
["binance-futures","BTCUSDT",1750118376141,[[106652.8,5.165],[106652.7,0.002],[106651.7,0.002],[106650.7,0.001],[106648.8,0.004]],[[106652.9,13.398],[106653.0,0.006],[106653.1,0.005],[106653.2,0.002],[106653.3,0.316]]]
["binance-futures","BTCUSDT",1750118376189,[[106652.8,5.148],[106652.7,0.002],[106651.7,0.002],[106650.7,0.001],[106648.8,0.004]],[[106652.9,13.4],[106653.0,0.006],[106653.1,0.005],[106653.2,0.002],[106653.3,0.316]]]
["binance-futures","BTCUSDT",1750118376244,[[106652.8,5.148],[106652.7,0.002],[106651.7,0.002],[106650.7,0.001],[106648.8,0.004]],[[106652.9,13.402],[106653.0,0.006],[106653.1,0.005],[106653.2,0.002],[106653.3,0.316]]]
["binance-futures","BTCUSDT",1750118376294,[[106652.8,5.148],[106652.7,0.002],[106651.7,0.002],[106650.7,0.001],[106648.8,0.004]],[[106652.9,13.43],[106653.0,0.006],[106653.1,0.005],[106653.2,0.002],[106653.3,0.316]]]
["binance-futures","BTCUSDT",1750118376346,[[106652.8,5.148],[106652.7,0.002],[106651.7,0.002],[106650.7,0.001],[106648.8,0.004]],[[106652.9,13.418],[106653.0,0.006],[106653.1,0.005],[106653.2,0.002],[106653.3,0.316]]]
["binance-futures","BTCUSDT",1750118376398,[[106652.8,5.148],[106652.7,0.002],[106651.7,0.002],[106650.7,0.001],[106648.8,0.004]],[[106652.9,13.425],[106653.0,0.006],[106653.1,0.005],[106653.2,0.008],[106653.3,0.316]]]
["binance-futures","BTCUSDT",1750118376450,[[106652.8,5.148],[106652.7,0.002],[106651.7,0.002],[106650.7,0.001],[106648.8,0.004]],[[106652.9,13.833],[106653.0,0.006],[106653.1,0.005],[106653.2,0.008],[106653.3,0.316]]]
["binance-futures","BTCUSDT",1750118376501,[[106652.8,5.61],[106652.7,0.002],[106651.7,0.002],[106650.7,0.001],[106648.8,0.004]],[[106652.9,13.001],[106653.0,0.006],[106653.1,0.005],[106653.2,0.008],[106653.3,0.316]]]
["binance-futures","BTCUSDT",1750118376552,[[106652.8,5.66],[106652.7,0.002],[106651.7,0.002],[106650.7,0.001],[106648.8,0.004]],[[106652.9,12.721],[106653.0,0.006],[106653.1,0.005],[106653.2,0.008],[106653.3,0.316]]]
["binance-futures","BTCUSDT",1750118376603,[[106652.8,7.588],[106652.7,0.002],[106651.7,0.002],[106650.7,0.001],[106648.8,0.004]],[[106652.9,12.248],[106653.0,0.006],[106653.1,0.005],[106653.2,0.008],[106653.3,0.066]]]
["binance-futures","BTCUSDT",1750118376654,[[106652.8,9.166],[106652.7,0.002],[106651.7,0.002],[106650.7,0.001],[106648.8,0.004]],[[106652.9,7.24],[106653.0,0.006],[106653.1,0.005],[106653.2,0.006],[106653.3,0.066]]]
["binance-futures","BTCUSDT",1750118376704,[[106652.8,9.182],[106652.7,0.002],[106651.7,0.002],[106650.7,0.001],[106649.6,0.001]],[[106652.9,6.362],[106653.0,0.002],[106653.1,0.001],[106653.2,0.006],[106653.3,0.066]]]
["binance-futures","BTCUSDT",1750118376754,[[106652.8,9.182],[106652.7,0.002],[106651.7,0.002],[106650.7,0.001],[106649.6,0.001]],[[106652.9,6.895],[106653.0,0.002],[106653.1,0.001],[106653.2,0.006],[106653.3,0.066]]]
["binance-futures","BTCUSDT",1750118376808,[[106652.8,9.182],[106652.7,0.004],[106651.7,0.002],[106650.7,0.001],[106649.6,0.001]],[[106652.9,6.895],[106653.0,0.006],[106653.1,0.001],[106653.2,0.006],[106653.3,0.066]]]
["binance-futures","BTCUSDT",1750118376858,[[106652.8,9.184],[106652.7,0.004],[106651.7,0.002],[106650.7,0.001],[106649.6,0.001]],[[106652.9,6.897],[106653.0,0.006],[106653.1,0.001],[106653.2,0.006],[106653.3,0.066]]]
["binance-futures","BTCUSDT",1750118376912,[[106652.8,9.184],[106652.7,0.004],[106652.6,0.002],[106651.7,0.002],[106650.7,0.001]],[[106652.9,6.897],[106653.0,0.006],[106653.1,0.001],[106653.2,0.006],[106653.3,0.066]]]
["binance-futures","BTCUSDT",1750118376961,[[106652.8,8.74],[106652.7,0.004],[106652.6,0.002],[106651.7,0.002],[106650.7,0.001]],[[106652.9,7.367],[106653.0,0.006],[106653.1,0.001],[106653.2,0.006],[106653.3,0.066]]]
["binance-futures","BTCUSDT",1750118377011,[[106652.8,8.735],[106652.7,0.004],[106652.6,0.002],[106651.7,0.002],[106650.7,0.001]],[[106652.9,7.367],[106653.0,0.006],[106653.1,0.001],[106653.2,0.006],[106653.3,0.066]]]
["binance-futures","BTCUSDT",1750118377068,[[106652.8,8.739],[106652.7,0.004],[106652.6,0.002],[106651.7,0.002],[106650.7,0.001]],[[106652.9,0.948],[106653.0,0.002],[106653.1,0.001],[106653.2,0.006],[106653.3,0.022]]]
["binance-futures","BTCUSDT",1750118377121,[[106652.8,10.631],[106652.7,0.004],[106652.6,0.004],[106651.7,0.002],[106650.7,0.001]],[[106652.9,0.77],[106653.0,0.002],[106653.1,0.001],[106653.2,0.006],[106653.3,0.022]]]
["binance-futures","BTCUSDT",1750118377170,[[106652.8,10.631],[106652.7,0.004],[106652.6,0.004],[106651.7,0.002],[106650.7,0.001]],[[106652.9,2.58],[106653.0,0.002],[106653.1,0.001],[106653.2,0.006],[106653.3,0.022]]]
["binance-futures","BTCUSDT",1750118377221,[[106652.8,10.631],[106652.7,0.004],[106652.6,0.004],[106651.7,0.002],[106650.7,0.001]],[[106652.9,1.191],[106653.0,0.002],[106653.1,0.001],[106653.2,0.006],[106653.3,0.022]]]
["binance-futures","BTCUSDT",1750118377274,[[106652.8,10.631],[106652.7,0.004],[106652.6,0.004],[106651.7,0.002],[106650.7,0.001]],[[106652.9,0.626],[106653.0,0.002],[106653.1,0.001],[106653.2,0.006],[106653.3,0.022]]]
["binance-futures","BTCUSDT",1750118377326,[[106652.8,10.631],[106652.7,0.004],[106652.6,0.004],[106651.7,0.002],[106650.7,0.001]],[[106652.9,0.433],[106653.0,0.002],[106653.1,0.001],[106653.2,0.006],[106653.3,0.022]]]
["binance-futures","BTCUSDT",1750118377381,[[106652.8,10.631],[106652.7,0.004],[106652.6,0.004],[106651.7,0.002],[106650.7,0.001]],[[106652.9,0.463],[106653.0,0.002],[106653.1,0.001],[106653.2,0.006],[106653.3,0.022]]]
["binance-futures","BTCUSDT",1750118377426,[[106652.8,10.629],[106652.7,0.004],[106652.6,0.004],[106651.7,0.002],[106650.7,0.001]],[[106652.9,0.463],[106653.0,0.002],[106653.1,0.001],[106653.2,0.006],[106653.3,0.022]]]
["binance-futures","BTCUSDT",1750118377483,[[106652.8,12.414],[106652.7,0.004],[106652.6,0.004],[106651.7,0.002],[106650.7,0.001]],[[106652.9,1.777],[106653.0,0.002],[106653.1,0.001],[106653.2,0.006],[106653.3,0.022]]]
["binance-futures","BTCUSDT",1750118377534,[[106652.8,12.329],[106652.7,0.004],[106652.6,0.004],[106651.7,0.002],[106650.7,0.001]],[[106652.9,0.29],[106653.0,0.002],[106653.1,0.001],[106653.2,0.006],[106653.3,0.022]]]
["binance-futures","BTCUSDT",1750118377584,[[106652.8,12.329],[106652.7,0.004],[106652.6,0.004],[106651.7,0.002],[106650.7,0.001]],[[106652.9,0.313],[106653.0,0.002],[106653.1,0.001],[106653.2,0.006],[106653.3,0.045]]]
["binance-futures","BTCUSDT",1750118377638,[[106653.2,16.413],[106653.1,0.002],[106653.0,0.115],[106652.9,0.004],[106652.8,3.479]],[[106653.3,5.966],[106653.4,0.514],[106653.5,0.134],[106655.0,0.001],[106656.5,0.016]]]
["binance-futures","BTCUSDT",1750118377681,[[106653.2,15.128],[106653.1,0.002],[106653.0,0.115],[106652.9,0.004],[106652.8,3.479]],[[106653.3,5.407],[106653.4,0.514],[106653.5,0.134],[106653.6,0.002],[106655.0,0.001]]]
["binance-futures","BTCUSDT",1750118377744,[[106653.2,14.628],[106653.1,0.002],[106653.0,0.115],[106652.9,0.004],[106652.8,3.479]],[[106653.3,3.595],[106653.4,0.514],[106653.5,0.134],[106653.6,0.002],[106655.0,0.001]]]
["binance-futures","BTCUSDT",1750118377795,[[106653.2,14.628],[106653.1,0.002],[106653.0,0.115],[106652.9,0.004],[106652.8,3.481]],[[106653.3,3.517],[106653.4,0.514],[106653.5,0.134],[106653.6,0.002],[106655.0,0.001]]]
["binance-futures","BTCUSDT",1750118377844,[[106653.2,14.628],[106653.1,0.006],[106653.0,0.115],[106652.9,0.006],[106652.8,3.481]],[[106653.3,3.17],[106653.4,0.514],[106653.5,0.134],[106653.6,0.002],[106655.0,0.001]]]
["binance-futures","BTCUSDT",1750118377900,[[106653.2,14.628],[106653.1,0.006],[106653.0,0.115],[106652.9,0.006],[106652.8,3.481]],[[106653.3,3.681],[106653.4,0.514],[106653.5,0.134],[106655.0,0.001],[106663.9,1.863]]]
["binance-futures","BTCUSDT",1750118377951,[[106653.2,14.628],[106653.1,0.006],[106653.0,0.115],[106652.9,0.006],[106652.8,3.481]],[[106653.3,3.213],[106653.4,0.514],[106653.5,0.134],[106653.6,0.002],[106655.0,0.001]]]
["binance-futures","BTCUSDT",1750118378001,[[106653.2,14.628],[106653.1,0.006],[106653.0,0.115],[106652.9,0.006],[106652.8,3.481]],[[106653.3,2.213],[106653.4,0.514],[106653.5,0.134],[106653.6,0.002],[106655.0,0.001]]]
["binance-futures","BTCUSDT",1750118378047,[[106653.2,14.628],[106653.1,0.006],[106653.0,0.115],[106652.9,0.006],[106652.8,3.481]],[[106653.3,2.221],[106653.4,0.514],[106653.5,0.134],[106653.6,0.002],[106655.0,0.001]]]
["binance-futures","BTCUSDT",1750118378105,[[106653.2,14.625],[106653.1,0.006],[106653.0,0.115],[106652.9,0.006],[106652.8,3.481]],[[106653.3,2.217],[106653.4,0.514],[106653.5,0.134],[106653.6,0.002],[106655.0,0.001]]]
["binance-futures","BTCUSDT",1750118378159,[[106658.1,23.16],[106658.0,0.022],[106657.9,0.002],[106657.8,0.002],[106657.6,0.001]],[[106658.2,0.843],[106658.3,0.001],[106658.6,0.01],[106659.0,0.096],[106659.1,0.004]]]
["binance-futures","BTCUSDT",1750118378210,[[106658.1,21.984],[106658.0,0.022],[106657.6,0.001]],[[106658.2,0.671],[106658.3,0.001],[106658.6,0.01],[106658.7,0.002],[106659.0,0.096]]]
["binance-futures","BTCUSDT",1750118378261,[[106661.6,20.361],[106661.3,0.5],[106661.1,1.787],[106660.9,0.511],[106660.7,7.24]],[[106662.2,0.001],[106662.6,0.001],[106663.0,0.001],[106663.4,0.003],[106664.1,0.046]]]
["binance-futures","BTCUSDT",1750118378312,[[106668.5,7.168],[106668.1,2.518],[106668.0,4.724],[106667.7,0.029],[106667.6,0.011]],[[106668.6,0.53],[106668.8,1.701],[106668.9,0.398],[106669.4,0.002],[106669.6,0.002]]]
["binance-futures","BTCUSDT",1750118378363,[[106672.3,1.983],[106670.0,2.205],[106669.7,1.531],[106669.3,1.287],[106669.2,3.124]],[[106672.4,1.281],[106672.7,0.015],[106673.0,0.001],[106673.1,0.003],[106674.1,0.027]]]
["binance-futures","BTCUSDT",1750118378414,[[106672.3,39.511],[106671.4,7.56],[106670.7,0.037],[106670.6,2.574],[106670.3,3.874]],[[106672.4,1.978],[106672.6,0.002],[106673.1,0.002],[106674.1,0.027],[106676.6,0.002]]]
["binance-futures","BTCUSDT",1750118378465,[[106672.3,19.75],[106672.1,0.002],[106671.5,0.002],[106670.8,0.002],[106670.7,0.009]],[[106672.4,0.292],[106673.1,0.002],[106674.1,0.027],[106675.8,0.002],[106676.3,0.011]]]
["binance-futures","BTCUSDT",1750118378516,[[106672.3,19.726],[106672.1,0.002]],[[106672.4,0.259],[106673.1,0.004],[106674.1,0.027],[106674.2,0.002],[106675.8,0.002]]]
["binance-futures","BTCUSDT",1750118378567,[[106677.6,1.399],[106676.2,3.808],[106674.0,9.918],[106673.6,2.387],[106673.0,2.777]],[[106683.1,1.5],[106683.2,0.086],[106684.0,0.979],[106684.1,0.088],[106685.3,0.015]]]
["binance-futures","BTCUSDT",1750118378618,[[106682.9,11.007],[106682.5,3.325],[106680.9,0.018],[106680.6,7.654],[106680.5,0.575]],[[106683.0,2.148],[106683.1,1.816],[106683.2,0.086],[106683.3,0.002],[106683.7,0.032]]]
["binance-futures","BTCUSDT",1750118378669,[[106682.9,0.334],[106682.6,0.2],[106682.5,0.02],[106682.4,0.002],[106681.7,0.002]],[[106683.0,13.942],[106683.1,2.136],[106683.2,0.086],[106683.7,0.032],[106683.9,0.052]]]
["binance-futures","BTCUSDT",1750118378720,[],[[106679.1,0.477],[106679.6,5.184],[106679.7,4.089],[106679.9,8.284],[106680.0,2.131]]]
["binance-futures","BTCUSDT",1750118378771,[[106672.5,0.253],[106672.4,0.018],[106672.0,0.002],[106670.3,0.001],[106669.9,0.003]],[[106674.1,6.385],[106676.3,4.278],[106676.7,1.623],[106677.6,0.18],[106677.7,0.198]]]
["binance-futures","BTCUSDT",1750118378822,[[106672.4,0.413],[106672.3,0.002]],[[106672.5,15.225],[106672.6,4.2],[106672.8,0.967],[106672.9,1.5],[106673.0,0.94]]]
["binance-futures","BTCUSDT",1750118378873,[[106663.9,0.383],[106663.8,0.001],[106661.4,0.002],[106659.5,0.001],[106657.5,0.278]],[[106664.0,14.467],[106664.1,0.439],[106664.2,4.021],[106664.5,0.837],[106665.3,0.446]]]
["binance-futures","BTCUSDT",1750118378924,[[106663.9,5.574],[106661.5,0.003],[106659.8,0.002]],[[106664.0,25.687],[106664.1,2.168],[106664.5,0.38],[106665.5,0.069],[106667.4,0.579]]]
["binance-futures","BTCUSDT",1750118378975,[[106663.9,5.784],[106663.5,0.001],[106661.5,0.003],[106659.8,0.002],[106658.6,0.02]],[[106664.0,14.051],[106664.1,2.168],[106664.4,0.002],[106664.5,0.38],[106665.2,0.002]]]
["binance-futures","BTCUSDT",1750118379026,[[106663.9,4.57],[106663.5,0.001],[106661.5,0.003],[106659.8,0.002],[106659.3,0.002]],[[106664.0,11.085],[106665.6,0.001],[106668.8,0.002],[106671.1,0.009],[106671.3,0.002]]]
["binance-futures","BTCUSDT",1750118379078,[[106663.9,4.34],[106663.5,0.001],[106662.5,0.022],[106661.5,0.003],[106659.8,0.002]],[[106664.0,9.626],[106665.6,0.003],[106668.8,0.002],[106671.1,0.009],[106671.3,0.268]]]
["binance-futures","BTCUSDT",1750118379129,[[106663.9,3.478],[106663.5,0.001],[106662.5,0.022],[106661.5,0.003],[106659.8,0.002]],[[106664.0,9.854],[106665.6,0.003],[106668.8,0.002],[106669.8,0.001],[106671.1,0.009]]]
["binance-futures","BTCUSDT",1750118379180,[[106660.8,3.704],[106660.6,0.001],[106660.2,0.001]],[[106660.9,16.352],[106661.0,0.013],[106661.1,0.002],[106661.3,0.038],[106661.6,0.018]]]
["binance-futures","BTCUSDT",1750118379231,[[106660.8,1.957],[106660.6,0.001],[106660.2,0.001],[106656.5,0.236],[106656.4,0.002]],[[106660.9,14.666],[106661.0,0.002],[106661.3,0.018],[106661.4,0.002],[106661.6,0.018]]]
["binance-futures","BTCUSDT",1750118379282,[[106660.8,4.062],[106660.7,0.001],[106660.6,0.001],[106660.2,0.001],[106659.8,0.001]],[[106660.9,14.82],[106661.0,0.002],[106661.3,0.02],[106661.4,0.003],[106661.6,0.018]]]
["binance-futures","BTCUSDT",1750118379333,[[106660.8,3.747],[106660.7,0.001],[106660.6,0.001],[106660.2,0.001],[106659.8,0.001]],[[106660.9,14.784],[106661.0,0.002],[106661.3,0.02],[106661.4,0.003],[106661.6,0.018]]]
["binance-futures","BTCUSDT",1750118379385,[[106660.8,4.065],[106660.7,0.001],[106660.6,0.001],[106660.2,0.001],[106659.8,0.001]],[[106660.9,14.715],[106661.0,0.002],[106661.3,0.02],[106661.4,0.003],[106661.6,0.018]]]
["binance-futures","BTCUSDT",1750118379435,[],[[106656.6,16.248],[106656.7,0.075],[106657.0,0.002],[106657.5,0.023],[106657.9,0.023]]]
["binance-futures","BTCUSDT",1750118379486,[[106656.5,4.234],[106656.0,0.002],[106655.5,0.009],[106655.3,0.002],[106654.4,0.002]],[[106656.6,16.258],[106657.0,0.002],[106657.5,0.023],[106657.6,0.002],[106657.9,0.023]]]
["binance-futures","BTCUSDT",1750118379537,[],[[106652.9,6.339],[106653.3,0.018],[106653.4,0.002],[106653.7,0.002],[106654.3,0.002]]]
["binance-futures","BTCUSDT",1750118379589,[[106652.8,20.4],[106649.2,0.011],[106648.6,0.002],[106648.5,0.37],[106647.1,0.19]],[[106652.9,6.057],[106653.7,0.002],[106654.3,0.002],[106655.6,0.015],[106656.4,0.112]]]
["binance-futures","BTCUSDT",1750118379639,[[106652.8,20.259],[106650.6,0.025],[106648.6,0.002],[106648.5,0.37],[106647.1,0.19]],[[106652.9,6.308],[106653.7,0.002],[106654.3,0.002],[106654.5,0.002],[106655.6,0.015]]]
["binance-futures","BTCUSDT",1750118379690,[[106652.8,17.65],[106650.6,0.025],[106648.5,0.28],[106647.1,0.19]],[[106652.9,7.672],[106653.7,0.002],[106654.3,0.002],[106654.5,0.002],[106655.6,0.015]]]
["binance-futures","BTCUSDT",1750118379741,[[106652.8,17.376],[106650.6,0.025],[106648.5,0.28],[106647.5,0.173],[106647.1,0.19]],[[106652.9,7.243],[106653.7,0.002],[106654.3,0.002],[106654.5,0.002],[106655.6,0.015]]]
["binance-futures","BTCUSDT",1750118379794,[[106652.8,17.358],[106650.6,0.025],[106648.5,0.28],[106647.5,0.173],[106647.1,0.19]],[[106652.9,7.928],[106653.7,0.002],[106654.3,0.002],[106655.6,0.015],[106661.7,0.092]]]
["binance-futures","BTCUSDT",1750118379845,[[106652.8,17.393],[106650.6,0.025],[106648.6,0.002],[106648.5,0.37],[106647.5,0.173]],[[106652.9,6.561],[106653.7,0.002],[106654.3,0.002],[106654.5,0.002],[106655.4,0.002]]]
["binance-futures","BTCUSDT",1750118379896,[[106652.8,17.393],[106652.7,0.004],[106652.6,0.002],[106650.6,0.025],[106648.6,0.002]],[[106652.9,6.603],[106653.0,0.004],[106653.7,0.002],[106654.3,0.002],[106654.5,0.002]]]
["binance-futures","BTCUSDT",1750118379948,[[106652.8,17.393],[106652.7,0.004],[106652.6,0.002],[106650.6,0.025]],[[106652.9,7.075],[106653.0,0.004],[106653.7,0.002],[106654.3,0.002],[106654.5,0.002]]]
["binance-futures","BTCUSDT",1750118379998,[[106652.8,17.393],[106652.7,0.004],[106652.6,0.002],[106650.6,0.025],[106637.2,0.217]],[[106652.9,7.546],[106653.0,0.004],[106653.7,0.002],[106654.3,0.002],[106654.5,0.002]]]
["binance-futures","BTCUSDT",1750118380101,[[106652.8,16.217],[106652.7,0.004],[106652.6,0.003],[106652.1,0.002],[106650.6,0.002]],[[106652.9,7.342],[106653.0,0.004],[106653.7,0.002],[106654.3,0.002],[106654.5,0.002]]]
["binance-futures","BTCUSDT",1750118380151,[[106652.8,16.218],[106652.7,0.005],[106652.6,0.003],[106652.3,0.001],[106652.1,0.002]],[[106652.9,7.814],[106653.0,0.005],[106653.7,0.002],[106654.3,0.002],[106654.5,0.002]]]
["binance-futures","BTCUSDT",1750118380203,[[106652.8,16.237],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.002]],[[106652.9,7.538],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118380254,[[106652.8,16.226],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.002]],[[106652.9,7.07],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118380307,[[106652.8,16.203],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.002]],[[106652.9,7.54],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118380405,[[106652.8,16.203],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.002]],[[106652.9,7.533],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118380461,[[106652.8,16.272],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.002]],[[106652.9,7.575],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118380514,[[106652.8,16.29],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.002]],[[106652.9,7.577],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118380566,[[106652.8,16.29],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.002]],[[106652.9,7.582],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118380618,[[106652.8,16.267],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.002]],[[106652.9,7.582],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118380670,[[106652.8,16.263],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.002]],[[106652.9,7.58],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118380719,[[106652.8,16.263],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.002]],[[106652.9,6.655],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118380771,[[106652.8,16.263],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.002]],[[106652.9,6.667],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118380822,[[106652.8,16.256],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.002]],[[106652.9,6.665],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118380873,[[106652.8,16.256],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.002]],[[106652.9,6.636],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118380926,[[106652.8,16.245],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.002]],[[106652.9,6.167],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118380979,[[106652.8,16.245],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.002]],[[106652.9,6.11],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118381022,[[106652.8,16.245],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.002]],[[106652.9,6.111],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118381081,[[106652.8,16.245],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.002]],[[106652.9,6.088],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118381130,[[106652.8,16.245],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.017]],[[106652.9,6.533],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118381187,[[106652.8,16.245],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.017]],[[106652.9,7.001],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118381237,[[106652.8,16.245],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.017]],[[106652.9,6.492],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118381289,[[106652.8,16.245],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.017]],[[106652.9,6.5],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118381343,[[106652.8,16.241],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.017]],[[106652.9,5.817],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118381394,[[106652.8,16.241],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.017]],[[106652.9,5.775],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118381444,[[106652.8,16.234],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.017]],[[106652.9,4.846],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118381496,[[106652.8,16.234],[106652.7,0.006],[106652.6,0.003],[106652.3,0.001],[106652.1,0.017]],[[106652.9,4.85],[106653.0,0.006],[106653.4,0.001],[106653.7,0.002],[106653.8,0.001]]]
["binance-futures","BTCUSDT",1750118381549,[[106655.8,31.387],[106655.7,2.692],[106655.5,0.584],[106655.3,1.556],[106654.9,0.409]],[[106655.9,0.298],[106656.2,0.001],[106656.5,0.002],[106656.6,0.001],[106657.0,0.003]]]
["binance-futures","BTCUSDT",1750118381599,[[106656.3,38.55],[106656.2,10.651],[106656.1,17.386],[106655.9,1.499],[106655.8,6.231]],[[106656.4,0.539],[106656.5,0.002],[106656.6,0.001],[106657.0,0.003],[106660.2,0.001]]]
["binance-futures","BTCUSDT",1750118381650,[[106656.3,18.261],[106656.2,0.033],[106656.1,0.084],[106656.0,0.002],[106655.9,0.002]],[[106656.4,2.877],[106656.6,0.001],[106657.0,0.003],[106657.5,0.002],[106660.2,0.001]]]
["binance-futures","BTCUSDT",1750118381702,[[106656.3,16.058],[106656.2,0.015],[106656.1,0.021],[106656.0,0.004],[106655.9,0.002]],[[106656.4,7.757],[106656.6,0.001],[106657.0,0.003],[106657.5,0.002],[106659.2,0.023]]]
["binance-futures","BTCUSDT",1750118381750,[[106656.3,10.981],[106656.2,0.015],[106656.1,0.021],[106656.0,0.004],[106655.9,0.002]],[[106656.4,7.281],[106656.6,0.001],[106657.0,0.003],[106657.5,0.002],[106659.2,0.023]]]
["binance-futures","BTCUSDT",1750118381805,[[106656.3,10.728],[106656.2,0.015],[106656.1,0.021],[106656.0,0.004],[106655.9,0.002]],[[106656.4,7.119],[106656.6,0.001],[106656.9,0.11],[106657.0,0.005],[106657.5,0.002]]]
["binance-futures","BTCUSDT",1750118381854,[[106656.3,10.743],[106656.2,0.015],[106656.1,0.021],[106656.0,0.004],[106655.9,0.002]],[[106656.4,7.082],[106656.6,0.001],[106656.9,0.11],[106657.0,0.005],[106657.5,0.002]]]
["binance-futures","BTCUSDT",1750118381906,[[106656.3,10.743],[106656.2,0.017],[106656.1,0.023],[106656.0,0.004],[106655.9,0.002]],[[106656.4,6.106],[106656.5,0.004],[106656.6,0.001],[106656.9,0.11],[106657.0,0.005]]]
["binance-futures","BTCUSDT",1750118381954,[[106656.3,10.807],[106656.2,0.017],[106656.1,0.023],[106656.0,0.004],[106655.9,0.002]],[[106656.4,6.092],[106656.5,0.004],[106656.6,0.001],[106657.0,0.003],[106659.3,0.002]]]
["binance-futures","BTCUSDT",1750118382006,[[106656.3,10.825],[106656.2,0.017],[106656.1,0.023],[106656.0,0.004],[106655.9,0.002]],[[106656.4,1.871],[106656.6,0.001],[106657.0,0.003],[106659.3,0.002],[106667.0,0.261]]]
["binance-futures","BTCUSDT",1750118382059,[[106656.3,10.742],[106656.2,0.017],[106656.1,0.023],[106656.0,0.004],[106655.9,0.002]],[[106656.4,0.683],[106656.5,0.001],[106656.6,0.001],[106656.9,0.112],[106657.0,0.005]]]
["binance-futures","BTCUSDT",1750118382110,[[106656.3,10.803],[106656.2,0.017],[106656.1,0.023],[106656.0,0.004],[106655.9,0.002]],[[106656.4,0.684],[106656.5,0.001],[106656.6,0.001],[106656.9,0.112],[106657.0,0.005]]]
["binance-futures","BTCUSDT",1750118382162,[[106656.3,10.828],[106656.2,0.017],[106656.1,0.023],[106656.0,0.004],[106655.9,0.002]],[[106656.4,0.54],[106656.5,0.001],[106656.6,0.001],[106657.0,0.005],[106660.8,0.002]]]
["binance-futures","BTCUSDT",1750118382213,[[106660.7,16.258],[106660.0,0.002],[106659.9,0.002],[106659.6,0.021],[106659.5,0.002]],[[106660.8,3.508],[106660.9,0.001],[106661.3,0.005],[106661.7,0.001],[106661.8,0.002]]]
["binance-futures","BTCUSDT",1750118382264,[[106660.7,14.532],[106660.0,0.002]],[[106660.8,3.875],[106660.9,0.001],[106661.3,0.003],[106661.7,0.001],[106661.8,0.002]]]
["binance-futures","BTCUSDT",1750118382316,[[106660.7,14.221],[106660.0,0.002],[106650.6,0.002],[106650.1,0.001],[106649.2,0.001]],[[106660.8,1.956],[106660.9,0.001],[106661.3,0.005],[106661.7,0.001],[106661.8,0.002]]]
["binance-futures","BTCUSDT",1750118382368,[[106660.7,14.239],[106660.0,0.002],[106656.3,3.078],[106655.8,1.535],[106652.9,0.007]],[[106660.8,0.011],[106660.9,0.001],[106661.3,0.005],[106661.7,0.001],[106661.8,0.002]]]
["binance-futures","BTCUSDT",1750118382420,[[106664.7,13.44],[106664.0,0.002],[106663.9,1.5],[106663.8,0.002],[106660.8,0.202]],[[106664.8,3.028],[106665.0,0.002],[106665.6,0.002],[106666.1,0.001],[106666.6,0.009]]]
["binance-futures","BTCUSDT",1750118382468,[[106664.7,12.213],[106664.0,0.002],[106663.9,1.5],[106663.8,0.002],[106662.6,0.001]],[[106664.8,3.027],[106665.0,0.002],[106665.6,0.002],[106666.1,0.001],[106666.6,0.009]]]
["binance-futures","BTCUSDT",1750118382521,[[106664.7,12.216],[106664.0,0.002],[106663.9,1.5],[106663.8,0.002],[106662.6,0.001]],[[106664.8,3.431],[106665.0,0.002],[106665.6,0.002],[106666.1,0.001],[106666.6,0.009]]]
["binance-futures","BTCUSDT",1750118382572,[[106664.7,12.26],[106664.6,0.002],[106664.2,0.001],[106664.0,0.002],[106663.9,1.5]],[[106664.8,3.577],[106664.9,0.002],[106665.0,0.002],[106665.3,0.001],[106665.6,0.002]]]
["binance-futures","BTCUSDT",1750118382625,[[106664.7,11.396],[106664.6,0.002],[106664.2,0.001],[106664.0,0.002],[106663.9,1.5]],[[106664.8,7.304],[106664.9,0.002],[106665.0,0.002],[106665.3,0.001],[106665.6,0.002]]]
["binance-futures","BTCUSDT",1750118382679,[],[[106656.4,2.926],[106656.5,7.696],[106656.6,2.133],[106657.3,0.617],[106659.6,2.571]]]
["binance-futures","BTCUSDT",1750118382730,[[106656.3,3.118],[106656.1,0.021],[106656.0,0.004],[106653.3,0.002],[106653.1,0.006]],[[106656.4,16.758],[106656.7,0.002],[106657.0,0.002],[106657.3,0.018],[106657.5,0.002]]]
["binance-futures","BTCUSDT",1750118382782,[[106656.3,3.718],[106656.1,0.021],[106656.0,0.002],[106653.3,0.002],[106653.1,0.006]],[[106656.4,16.45],[106656.5,0.004],[106657.0,0.002],[106657.3,0.018],[106657.4,0.002]]]
["binance-futures","BTCUSDT",1750118382829,[[106656.3,3.72],[106656.1,0.021],[106656.0,0.004],[106653.3,0.002],[106653.1,0.006]],[[106656.4,14.665],[106657.0,0.002],[106657.3,0.018],[106657.4,0.002],[106657.6,0.021]]]
["binance-futures","BTCUSDT",1750118382883,[[106656.3,3.531],[106656.1,0.021],[106656.0,0.004],[106653.3,0.002],[106653.1,0.006]],[[106656.4,14.668],[106657.0,0.002],[106657.3,0.018],[106657.4,0.002],[106657.6,0.021]]]
["binance-futures","BTCUSDT",1750118382930,[[106656.3,3.437],[106656.1,0.021],[106656.0,0.004],[106653.3,0.002],[106653.1,0.006]],[[106656.4,14.849],[106656.5,0.007],[106657.0,0.002],[106657.1,0.004],[106657.3,0.018]]]
["binance-futures","BTCUSDT",1750118382986,[[106656.3,3.437],[106656.1,0.021],[106656.0,0.004],[106653.3,0.002],[106653.1,0.006]],[[106656.4,14.879],[106656.5,0.007],[106657.0,0.002],[106657.1,0.004],[106657.3,0.018]]]
["binance-futures","BTCUSDT",1750118383040,[[106656.3,5.069],[106656.1,0.021],[106656.0,0.002],[106653.5,0.002],[106653.4,0.503]],[[106656.4,14.879],[106656.5,0.007],[106657.0,0.002],[106657.1,0.004],[106657.3,0.018]]]
["binance-futures","BTCUSDT",1750118383085,[[106656.3,6.303],[106656.1,0.021],[106656.0,0.004],[106653.5,0.002],[106653.4,0.503]],[[106656.4,13.272],[106656.5,0.007],[106657.0,0.002],[106657.1,0.004],[106657.3,0.018]]]
["binance-futures","BTCUSDT",1750118383145,[[106656.3,7.626],[106656.2,0.002],[106656.1,0.021],[106656.0,0.004],[106653.5,0.002]],[[106656.4,12.753],[106656.5,0.007],[106657.0,0.002],[106657.1,0.004],[106657.3,0.018]]]
["binance-futures","BTCUSDT",1750118383195,[[106656.3,8.058],[106656.2,0.002],[106656.1,0.021],[106656.0,0.004],[106653.5,0.002]],[[106656.4,9.923],[106656.5,0.007],[106657.0,0.002],[106657.1,0.004],[106657.3,0.018]]]
["binance-futures","BTCUSDT",1750118383241,[[106656.3,7.744],[106656.2,0.004],[106656.1,0.021],[106656.0,0.004],[106655.8,0.001]],[[106656.4,6.245],[106656.5,0.009],[106657.0,0.002],[106658.8,0.002],[106660.0,0.004]]]
["binance-futures","BTCUSDT",1750118383299,[[106656.3,7.744],[106656.2,0.004],[106656.1,0.021],[106656.0,0.004],[106655.8,0.001]],[[106656.4,5.585],[106656.5,0.009],[106657.0,0.002],[106658.8,0.002],[106660.0,0.004]]]
["binance-futures","BTCUSDT",1750118383347,[[106656.3,7.604],[106656.2,0.004],[106656.1,0.021],[106656.0,0.004],[106655.8,0.001]],[[106656.4,6.069],[106656.5,0.009],[106657.0,0.002],[106660.0,0.004],[106664.1,0.384]]]
["binance-futures","BTCUSDT",1750118383404,[[106656.3,7.614],[106656.2,0.004],[106656.1,0.021],[106656.0,0.004],[106655.8,0.001]],[[106656.4,7.629],[106656.5,0.009],[106656.9,0.001],[106657.0,0.002],[106657.3,0.001]]]
["binance-futures","BTCUSDT",1750118383452,[[106656.3,7.675],[106656.2,0.004],[106656.1,0.021],[106656.0,0.004],[106655.8,0.001]],[[106656.4,8.115],[106656.5,0.009],[106656.9,0.001],[106657.0,0.002],[106657.3,0.001]]]
["binance-futures","BTCUSDT",1750118383509,[[106656.3,6.206],[106656.2,0.004],[106656.1,0.021],[106656.0,0.004],[106655.8,0.001]],[[106656.4,8.071],[106656.5,0.009],[106656.9,0.001],[106657.0,0.002],[106657.3,0.001]]]
["binance-futures","BTCUSDT",1750118383559,[[106656.3,7.947],[106656.2,0.004],[106656.1,0.021],[106656.0,0.002],[106655.8,0.001]],[[106656.4,7.49],[106656.5,0.009],[106656.9,0.001],[106657.0,0.002],[106657.3,0.001]]]
["binance-futures","BTCUSDT",1750118383609,[[106656.3,7.947],[106656.2,0.004],[106656.1,0.021],[106656.0,0.004],[106655.8,0.001]],[[106656.4,6.036],[106656.5,0.009],[106656.9,0.001],[106657.0,0.002],[106657.3,0.001]]]
["binance-futures","BTCUSDT",1750118383662,[[106656.3,7.947],[106656.2,0.004],[106656.1,0.021],[106656.0,0.004],[106655.8,0.001]],[[106656.4,5.485],[106656.5,0.009],[106656.9,0.001],[106657.0,0.002],[106657.3,0.001]]]
["binance-futures","BTCUSDT",1750118383716,[[106656.3,7.947],[106656.2,0.004],[106656.1,0.021],[106656.0,0.004],[106655.8,0.001]],[[106656.4,5.485],[106656.5,0.009],[106656.9,0.001],[106657.0,0.002],[106657.3,0.001]]]
["binance-futures","BTCUSDT",1750118383767,[[106656.3,7.425],[106656.2,0.004],[106656.1,0.021],[106656.0,0.004],[106655.8,0.001]],[[106656.4,5.487],[106656.5,0.009],[106656.9,0.001],[106657.0,0.002],[106657.3,0.001]]]
["binance-futures","BTCUSDT",1750118383821,[[106656.3,7.285],[106656.2,0.004],[106656.1,0.021],[106656.0,0.004],[106655.8,0.001]],[[106656.4,7.533],[106656.5,0.009],[106656.9,0.001],[106657.0,0.002],[106657.3,0.001]]]
["binance-futures","BTCUSDT",1750118383871,[[106656.3,7.285],[106656.2,0.004],[106656.1,0.021],[106656.0,0.004],[106655.8,0.001]],[[106656.4,7.533],[106656.5,0.009],[106656.9,0.001],[106657.0,0.002],[106657.3,0.001]]]
["binance-futures","BTCUSDT",1750118383922,[[106656.3,7.285],[106656.2,0.004],[106656.1,0.021],[106656.0,0.004],[106655.8,0.001]],[[106656.4,7.533],[106656.5,0.006],[106656.9,0.001],[106657.0,0.002],[106657.3,0.001]]]
["binance-futures","BTCUSDT",1750118383979,[[106656.3,7.284],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,7.513],[106656.5,0.006],[106656.9,0.001],[106657.0,0.002],[106657.3,0.001]]]
["binance-futures","BTCUSDT",1750118384032,[[106656.3,7.284],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,7.485],[106656.5,0.006],[106656.9,0.001],[106657.0,0.002],[106657.3,0.001]]]
["binance-futures","BTCUSDT",1750118384084,[[106656.3,7.387],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,6.008],[106656.5,0.006],[106656.9,0.001],[106657.0,0.002],[106657.3,0.001]]]
["binance-futures","BTCUSDT",1750118384132,[[106656.3,7.387],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,6.4],[106656.5,0.006],[106656.9,0.001],[106657.0,0.002],[106657.3,0.001]]]
["binance-futures","BTCUSDT",1750118384185,[[106656.3,7.384],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,6.4],[106656.5,0.006],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118384240,[[106656.3,7.546],[106656.2,0.004],[106656.1,0.022],[106656.0,0.002],[106655.8,0.001]],[[106656.4,6.452],[106656.5,0.006],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118384292,[[106656.3,7.444],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,6.451],[106656.5,0.006],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118384394,[[106656.3,7.444],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,6.423],[106656.5,0.006],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118384447,[[106656.3,7.512],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,6.325],[106656.5,0.006],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118384501,[[106656.3,7.512],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,6.325],[106656.5,0.006],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118384552,[[106656.3,9.013],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,1.522],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118384603,[[106656.3,9.013],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,1.031],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118384654,[[106656.3,9.013],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,3.547],[106656.5,0.002],[106656.6,0.03],[106656.9,0.001],[106661.3,0.003]]]
["binance-futures","BTCUSDT",1750118384704,[[106656.3,9.011],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,3.547],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118384758,[[106656.3,8.993],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,5.394],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118384812,[[106656.3,8.993],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,5.647],[106656.5,0.002],[106656.6,0.03],[106656.9,0.001],[106677.7,0.014]]]
["binance-futures","BTCUSDT",1750118384861,[[106656.3,7.151],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,7.999],[106656.5,0.006],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118384913,[[106656.3,7.153],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,8.109],[106656.5,0.004],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118384962,[[106656.3,7.153],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,8.067],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118385018,[[106656.3,7.153],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,8.061],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118385063,[[106656.3,7.154],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,8.069],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118385121,[[106656.3,5.397],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,8.536],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118385173,[[106656.3,5.396],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,8.536],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118385225,[[106656.3,6.838],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,7.946],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118385279,[[106656.3,6.937],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,7.89],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118385330,[[106656.3,6.931],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,8.014],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118385385,[[106656.3,6.931],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,8.037],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118385435,[[106656.3,6.931],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,8.038],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118385485,[[106656.3,6.892],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,7.971],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118385541,[[106656.3,6.738],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,7.975],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118385641,[[106656.3,6.738],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,7.965],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118385696,[[106656.3,6.738],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,7.973],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118385745,[[106656.3,7.211],[106656.2,0.004],[106656.1,0.022],[106656.0,0.002],[106655.8,0.001]],[[106656.4,7.49],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118385799,[[106656.3,7.212],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,7.49],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118385851,[[106656.3,8.745],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,3.371],[106656.5,0.002],[106656.6,0.03],[106656.9,0.001],[106666.9,0.016]]]
["binance-futures","BTCUSDT",1750118385902,[[106656.3,8.459],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,3.156],[106656.5,0.002],[106656.6,0.03],[106656.9,0.001],[106659.2,0.003]]]
["binance-futures","BTCUSDT",1750118385954,[[106656.3,8.439],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,4.009],[106656.5,0.002],[106656.6,0.03],[106656.9,0.001],[106659.2,0.003]]]
["binance-futures","BTCUSDT",1750118386004,[[106656.3,8.439],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,4.251],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118386051,[[106656.3,8.44],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,3.888],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118386106,[[106656.3,8.46],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,3.098],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118386158,[[106656.3,8.463],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,2.149],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118386211,[[106656.3,8.462],[106656.2,0.004],[106656.1,0.022],[106656.0,0.004],[106655.8,0.001]],[[106656.4,3.717],[106656.5,0.002],[106656.6,0.03],[106656.9,0.001],[106657.7,0.001]]]
["binance-futures","BTCUSDT",1750118386263,[[106656.3,23.461],[106656.2,0.004],[106656.1,0.024],[106656.0,0.004],[106655.8,0.001]],[[106656.4,3.258],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118386313,[[106656.3,23.462],[106656.2,0.004],[106656.1,0.024],[106656.0,0.006],[106655.8,0.001]],[[106656.4,2.704],[106656.5,0.002],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118386363,[[106656.3,23.452],[106656.2,0.004],[106656.1,0.024],[106656.0,0.004],[106655.8,0.001]],[[106656.4,0.982],[106656.5,0.004],[106656.6,0.03],[106656.7,0.002],[106656.9,0.001]]]
["binance-futures","BTCUSDT",1750118386416,[[106663.2,23.294],[106663.1,0.002],[106662.7,2.1],[106662.3,2.082],[106661.6,0.002]],[[106663.3,1.3],[106663.7,0.003],[106664.0,0.002],[106664.8,0.393],[106665.0,0.002]]]
["binance-futures","BTCUSDT",1750118386467,[[106663.2,13.762],[106663.1,0.004],[106662.7,0.019],[106662.6,0.002],[106662.3,0.001]],[[106663.3,3.655],[106663.4,0.004],[106663.6,0.046],[106663.7,0.003],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118386521,[[106663.2,13.776],[106663.1,0.004],[106662.7,0.019],[106662.6,0.002],[106662.3,0.001]],[[106663.3,3.676],[106663.4,0.004],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118386571,[[106663.2,13.78],[106663.1,0.004],[106662.7,0.019],[106662.6,0.002],[106662.3,0.001]],[[106663.3,3.697],[106663.4,0.004],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118386622,[[106663.2,13.579],[106663.1,0.004],[106662.7,0.019],[106662.6,0.002],[106662.3,0.001]],[[106663.3,3.721],[106663.4,0.004],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118386728,[[106663.2,13.741],[106663.1,0.004],[106662.7,0.019],[106662.3,0.001]],[[106663.3,4.828],[106663.4,0.004],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118386778,[[106663.2,13.741],[106663.1,0.004],[106662.7,0.019],[106662.6,0.002],[106662.3,0.001]],[[106663.3,4.828],[106663.4,0.004],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118386827,[[106663.2,13.743],[106663.1,0.004],[106662.7,0.019],[106662.6,0.002],[106662.3,0.001]],[[106663.3,4.849],[106663.4,0.004],[106663.6,0.046],[106663.7,0.005],[106663.8,0.004]]]
["binance-futures","BTCUSDT",1750118386883,[[106663.2,11.968],[106663.1,0.004],[106662.7,0.001],[106662.3,0.001]],[[106663.3,7.986],[106663.4,0.004],[106663.6,0.046],[106663.7,0.005],[106663.8,0.004]]]
["binance-futures","BTCUSDT",1750118386933,[[106663.2,11.968],[106663.1,0.004],[106662.7,0.001],[106662.3,0.001],[106658.1,0.002]],[[106663.3,7.986],[106663.4,0.004],[106663.6,0.046],[106663.7,0.005],[106663.8,0.004]]]
["binance-futures","BTCUSDT",1750118386987,[[106663.2,11.969],[106663.1,0.006],[106663.0,0.002],[106662.7,0.001],[106662.3,0.001]],[[106663.3,7.988],[106663.4,0.006],[106663.6,0.046],[106663.7,0.005],[106663.8,0.004]]]
["binance-futures","BTCUSDT",1750118387037,[[106663.2,11.965],[106663.1,0.006],[106663.0,0.002],[106662.7,0.001],[106662.4,0.002]],[[106663.3,8.004],[106663.4,0.004],[106663.6,0.046],[106663.7,0.005],[106663.8,0.004]]]
["binance-futures","BTCUSDT",1750118387089,[[106663.2,11.965],[106663.1,0.006],[106663.0,0.002],[106662.7,0.002],[106662.4,0.002]],[[106663.3,7.867],[106663.4,0.006],[106663.6,0.046],[106663.7,0.005],[106663.8,0.004]]]
["binance-futures","BTCUSDT",1750118387138,[[106663.2,11.965],[106663.1,0.006],[106663.0,0.002],[106662.7,0.002],[106662.4,0.002]],[[106663.3,7.877],[106663.4,0.004],[106663.6,0.046],[106663.7,0.005],[106663.8,0.004]]]
["binance-futures","BTCUSDT",1750118387181,[[106663.2,11.965],[106663.1,0.006],[106663.0,0.002],[106662.7,0.002],[106662.4,0.002]],[[106663.3,7.843],[106663.4,0.004],[106663.6,0.046],[106663.7,0.005],[106663.8,0.004]]]
["binance-futures","BTCUSDT",1750118387295,[[106663.2,11.966],[106663.1,0.006],[106663.0,0.002],[106662.7,0.002],[106662.4,0.002]],[[106663.3,8.11],[106663.4,0.004],[106663.6,0.046],[106663.7,0.005],[106663.8,0.004]]]
["binance-futures","BTCUSDT",1750118387341,[[106663.2,12.005],[106663.1,0.006],[106663.0,0.002],[106662.7,0.002],[106662.4,0.002]],[[106663.3,8.11],[106663.4,0.004],[106663.6,0.046],[106663.7,0.005],[106663.8,0.004]]]
["binance-futures","BTCUSDT",1750118387400,[[106663.2,11.695],[106663.1,0.006],[106663.0,0.002],[106662.7,0.002],[106662.4,0.002]],[[106663.3,8.11],[106663.4,0.006],[106663.6,0.046],[106663.7,0.005],[106663.8,0.004]]]
["binance-futures","BTCUSDT",1750118387450,[[106663.2,11.695],[106663.1,0.006],[106663.0,0.002],[106662.7,0.002],[106662.4,0.002]],[[106663.3,8.222],[106663.4,0.004],[106663.6,0.046],[106663.7,0.005],[106663.8,0.004]]]
["binance-futures","BTCUSDT",1750118387501,[[106663.2,11.677],[106663.1,0.006],[106663.0,0.002],[106662.7,0.002],[106662.4,0.002]],[[106663.3,8.294],[106663.4,0.004],[106663.6,0.046],[106663.7,0.005],[106663.8,0.004]]]
["binance-futures","BTCUSDT",1750118387555,[[106663.2,11.677],[106663.1,0.006],[106663.0,0.002],[106662.7,0.002],[106662.4,0.002]],[[106663.3,8.281],[106663.4,0.004],[106663.6,0.046],[106663.7,0.005],[106663.8,0.004]]]
["binance-futures","BTCUSDT",1750118387658,[[106663.2,10.813],[106663.1,0.006],[106663.0,0.002],[106662.7,0.002],[106662.4,0.002]],[[106663.3,8.282],[106663.4,0.004],[106663.6,0.046],[106663.7,0.005],[106663.8,0.004]]]
["binance-futures","BTCUSDT",1750118387701,[[106663.2,10.813],[106663.1,0.006],[106663.0,0.002],[106662.7,0.002],[106662.4,0.002]],[[106663.3,8.281],[106663.4,0.004],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118387762,[[106663.2,10.657],[106663.1,0.006],[106663.0,0.002],[106662.7,0.002],[106662.4,0.002]],[[106663.3,8.213],[106663.4,0.004],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118387816,[[106663.2,10.805],[106663.1,0.006],[106663.0,0.002],[106662.7,0.002],[106662.4,0.002]],[[106663.3,6.273],[106663.4,0.004],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118387861,[[106663.2,10.303],[106663.1,0.006],[106662.7,0.002],[106662.4,0.002]],[[106663.3,5.653],[106663.4,0.004],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118387917,[[106663.2,10.304],[106663.1,0.006],[106662.7,0.002],[106662.4,0.002],[106652.9,0.372]],[[106663.3,6.127],[106663.4,0.004],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118387962,[[106663.2,10.303],[106663.1,0.006],[106662.7,0.002],[106662.4,0.002],[106652.9,0.242]],[[106663.3,6.127],[106663.4,0.004],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118388021,[[106663.2,10.303],[106663.1,0.006],[106662.7,0.002],[106662.4,0.002],[106656.2,0.004]],[[106663.3,6.13],[106663.4,0.008],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118388073,[[106663.2,9.121],[106663.1,0.006],[106662.7,0.002],[106662.4,0.002],[106658.9,0.261]],[[106663.3,6.13],[106663.4,0.026],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118388123,[[106663.2,9.121],[106663.1,0.006],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,6.131],[106663.4,0.024],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118388176,[[106663.2,9.124],[106663.1,0.006],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,6.139],[106663.4,0.024],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118388225,[[106663.2,9.122],[106663.1,0.006],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,6.134],[106663.4,0.022],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118388281,[[106663.2,9.117],[106663.1,0.506],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,6.13],[106663.4,0.022],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118388329,[[106663.2,9.117],[106663.1,0.506],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,7.714],[106663.4,0.022],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118388386,[[106663.2,9.115],[106663.1,0.506],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,7.714],[106663.4,0.022],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118388438,[[106663.2,9.115],[106663.1,0.506],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,7.714],[106663.4,0.022],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118388486,[[106663.2,8.915],[106663.1,0.506],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,7.648],[106663.4,0.022],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118388544,[[106663.2,8.914],[106663.1,0.506],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,7.763],[106663.4,0.022],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118388648,[[106663.2,8.914],[106663.1,0.506],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,7.763],[106663.4,0.022],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118388858,[[106663.2,8.914],[106663.1,0.506],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,7.716],[106663.4,0.022],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118389119,[[106663.2,8.914],[106663.1,0.506],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,7.716],[106663.4,0.022],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118389171,[[106663.2,8.913],[106663.1,0.506],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,7.714],[106663.4,0.024],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118389221,[[106663.2,8.969],[106663.1,0.506],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,6.72],[106663.4,0.022],[106663.6,0.046],[106663.7,0.005],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118389272,[[106663.2,8.969],[106663.1,0.506],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,6.8],[106663.4,0.022],[106663.6,0.046],[106663.7,0.003],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118389326,[[106663.2,8.957],[106663.1,0.504],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,6.778],[106663.4,0.022],[106663.7,0.003],[106663.8,0.001],[106664.4,0.002]]]
["binance-futures","BTCUSDT",1750118389379,[[106663.2,9.101],[106663.1,0.504],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,1.722],[106663.4,0.018],[106663.8,0.001],[106664.4,0.002],[106668.0,0.004]]]
["binance-futures","BTCUSDT",1750118389427,[[106663.2,9.079],[106663.1,0.504],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,3.422],[106663.4,0.018],[106663.8,0.001],[106664.4,0.002],[106668.0,0.004]]]
["binance-futures","BTCUSDT",1750118389482,[[106663.2,9.079],[106663.1,0.504],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,1.336],[106663.4,0.018],[106663.6,0.003],[106663.8,0.001],[106664.4,0.002]]]
["binance-futures","BTCUSDT",1750118389534,[[106663.2,9.097],[106663.1,0.504],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,1.942],[106663.4,0.018],[106663.6,0.003],[106663.8,0.001],[106671.1,0.003]]]
["binance-futures","BTCUSDT",1750118389585,[[106663.2,9.108],[106663.1,0.504],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,3.415],[106663.4,0.018],[106663.6,0.003],[106663.8,0.001],[106664.5,0.002]]]
["binance-futures","BTCUSDT",1750118389636,[[106663.2,9.108],[106663.1,0.504],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,0.998],[106663.4,0.018],[106663.6,0.003],[106663.8,0.001],[106664.4,0.002]]]
["binance-futures","BTCUSDT",1750118389688,[[106663.2,9.106],[106663.1,0.504],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,3.546],[106663.4,0.018],[106663.5,0.002],[106663.6,0.003],[106663.8,0.001]]]
["binance-futures","BTCUSDT",1750118389738,[[106663.2,9.106],[106663.1,0.504],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,3.073],[106663.4,0.018],[106663.6,0.003],[106663.8,0.001],[106664.4,0.002]]]
["binance-futures","BTCUSDT",1750118389788,[[106663.2,14.122],[106663.1,0.504],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,2.866],[106663.4,0.018],[106663.6,0.003],[106663.8,0.001],[106664.9,0.003]]]
["binance-futures","BTCUSDT",1750118389843,[[106663.2,14.124],[106663.1,0.504],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,0.764],[106663.4,0.018],[106663.6,0.003],[106663.8,0.001],[106664.4,0.002]]]
["binance-futures","BTCUSDT",1750118389895,[[106663.2,14.126],[106663.1,0.504],[106662.7,0.002],[106662.4,0.002],[106658.9,0.002]],[[106663.3,0.766],[106663.4,0.018],[106663.6,0.003],[106663.8,0.001],[106664.4,0.002]]]
["binance-futures","BTCUSDT",1750118389948,[[106663.2,14.589],[106663.1,0.504],[106662.7,0.002],[106662.4,0.002],[106659.7,0.011]],[[106663.3,0.766],[106663.4,0.018],[106663.6,0.003],[106663.8,0.001],[106664.9,0.002]]]
["binance-futures","BTCUSDT",1750118390000,[[106663.2,14.126],[106663.1,0.504],[106662.7,0.002],[106662.4,0.002],[106659.7,0.011]],[[106663.3,1.164],[106663.4,0.018],[106663.6,0.003],[106663.8,0.001],[106664.9,0.002]]]
["binance-futures","BTCUSDT",1750118390048,[[106663.2,14.126],[106663.1,0.504],[106663.0,0.002],[106662.7,0.002],[106662.4,0.002]],[[106663.3,1.172],[106663.4,0.018],[106663.6,0.003],[106663.8,0.001],[106664.9,0.002]]]
["binance-futures","BTCUSDT",1750118390101,[[106663.2,14.127],[106663.1,0.504],[106663.0,0.002],[106662.7,0.002],[106662.4,0.002]],[[106663.3,1.169],[106663.4,0.018],[106663.6,0.003],[106663.8,0.001],[106664.9,0.002]]]
["binance-futures","BTCUSDT",1750118390153,[[106663.2,14.112],[106663.1,0.504],[106663.0,0.002],[106662.7,0.002],[106662.4,0.002]],[[106663.3,0.9],[106663.4,0.018],[106663.6,0.003],[106663.8,0.001],[106664.9,0.002]]]
["binance-futures","BTCUSDT",1750118390204,[[106664.8,2.688],[106664.7,12.309],[106664.4,1.693],[106664.1,1.287],[106663.7,1.287]],[[106666.0,0.54],[106668.4,0.001],[106670.5,0.123],[106671.3,0.001],[106671.4,0.002]]]
["binance-futures","BTCUSDT",1750118390255,[[106665.9,17.124],[106665.8,0.002],[106665.7,0.002],[106665.5,0.001],[106665.4,0.02]],[[106666.0,1.557],[106666.1,0.002],[106666.6,0.012],[106667.4,0.001],[106667.8,0.005]]]
["binance-futures","BTCUSDT",1750118390306,[[106665.9,17.384],[106665.8,0.002],[106665.7,0.002],[106665.5,0.001],[106665.4,0.02]],[[106666.0,1.031],[106666.1,0.002],[106666.6,0.012],[106666.7,0.002],[106667.4,0.001]]]
["binance-futures","BTCUSDT",1750118390361,[[106667.8,22.782],[106667.7,0.002],[106667.3,0.001],[106667.2,0.202],[106667.1,0.003]],[[106667.9,1.182],[106668.0,0.001],[106668.8,0.002],[106669.4,0.003],[106670.0,0.003]]]
["binance-futures","BTCUSDT",1750118390411,[[106668.5,1.287],[106668.3,0.804],[106668.2,2.294],[106668.1,4.261],[106667.9,1.287]],[[106668.8,0.002],[106669.4,0.003],[106670.0,0.003],[106679.0,0.017],[106679.1,0.001]]]
["binance-futures","BTCUSDT",1750118390462,[[106670.9,5.194],[106670.8,1.287],[106670.7,1.568],[106670.5,5.424],[106670.4,16.053]],[[106672.2,0.001],[106672.5,0.001],[106672.6,0.003],[106673.0,0.002],[106673.4,0.001]]]
["binance-futures","BTCUSDT",1750118390513,[[106672.5,30.891],[106672.4,2.165],[106672.3,0.019],[106672.1,0.009],[106671.8,0.002]],[[106672.6,0.007],[106673.0,0.001],[106673.1,0.002],[106673.4,0.001],[106673.8,0.001]]]
["binance-futures","BTCUSDT",1750118390565,[[106676.3,5.914],[106676.1,25.987],[106675.7,9.69],[106675.0,0.262],[106674.9,0.262]],[[106680.0,0.022],[106680.3,0.262],[106680.4,0.98],[106680.9,0.004],[106681.2,0.002]]]
["binance-futures","BTCUSDT",1750118390615,[[106677.6,26.851],[106677.5,0.002],[106677.1,0.002],[106676.8,0.002],[106676.7,0.002]],[[106677.7,0.503],[106678.4,0.002],[106678.5,0.002],[106679.0,0.002],[106680.0,0.006]]]
["binance-futures","BTCUSDT",1750118390666,[[106677.6,26.871],[106677.5,0.002]],[[106677.7,0.52],[106678.4,0.002],[106678.5,0.002],[106679.0,0.002],[106680.0,0.004]]]
["binance-futures","BTCUSDT",1750118390716,[[106680.8,4.391],[106680.3,10.411],[106680.0,0.056],[106679.9,1.287],[106679.5,1.214]],[[106684.3,0.001],[106691.1,0.001],[106691.2,0.355],[106694.3,0.143],[106697.2,0.001]]]
["binance-futures","BTCUSDT",1750118390770,[[106685.5,3.886],[106685.2,0.11],[106685.1,1.637],[106685.0,0.12],[106684.9,0.01]],[[106685.6,1.547],[106686.2,0.001],[106690.8,0.016],[106691.1,0.001],[106691.2,0.355]]]
["binance-futures","BTCUSDT",1750118390821,[[106685.5,10.772],[106685.2,0.141],[106685.1,1.668],[106685.0,0.383],[106684.9,0.273]],[[106685.6,1.547],[106686.6,0.002],[106688.5,0.001],[106688.6,0.006],[106689.4,0.002]]]
["binance-futures","BTCUSDT",1750118390871,[[106685.5,12.694],[106685.2,0.141],[106685.1,1.931],[106685.0,0.383],[106684.9,0.273]],[[106686.6,0.002],[106688.5,0.001],[106688.6,0.006],[106689.4,0.002],[106703.5,0.001]]]
["binance-futures","BTCUSDT",1750118390923,[[106689.8,9.624],[106689.2,0.158],[106689.1,0.031],[106688.5,0.031],[106688.2,0.031]],[[106690.0,1.371],[106691.1,0.001],[106693.9,0.001],[106694.5,0.093],[106694.6,0.003]]]
["binance-futures","BTCUSDT",1750118390975,[[106689.8,11.709],[106689.2,1.668],[106689.1,0.031],[106688.5,0.031],[106688.2,0.936]],[[106690.0,1.805],[106691.1,0.003],[106693.9,0.001],[106694.5,0.093],[106694.6,0.003]]]
["binance-futures","BTCUSDT",1750118391026,[[106689.8,10.108],[106689.2,3.305],[106689.1,0.031],[106688.5,0.031],[106688.2,1.841]],[[106690.0,1.486],[106691.1,0.003],[106692.0,0.002],[106693.6,0.004],[106693.9,0.001]]]
["binance-futures","BTCUSDT",1750118391077,[[106689.8,12.328],[106689.2,3.415],[106689.1,9.922],[106688.5,0.031],[106688.4,0.016]],[[106690.0,1.444],[106691.1,0.003],[106692.0,0.002],[106692.7,0.025],[106693.6,0.004]]]
["binance-futures","BTCUSDT",1750118391128,[[106689.9,3.437],[106689.8,10.166],[106689.7,0.031],[106689.6,0.07],[106689.5,0.163]],[[106690.0,8.747],[106691.1,0.003],[106691.4,0.014],[106691.9,0.002],[106692.7,0.025]]]
["binance-futures","BTCUSDT",1750118391180,[[106689.9,6.544],[106689.8,6.892],[106689.7,0.031],[106689.6,0.07],[106689.5,0.163]],[[106690.0,8.264],[106691.1,0.003],[106691.4,0.014],[106691.6,0.187],[106691.9,0.002]]]
["binance-futures","BTCUSDT",1750118391231,[[106689.9,6.096],[106689.8,6.389],[106689.7,0.035],[106689.6,0.07],[106689.5,0.163]],[[106690.0,9.181],[106691.1,0.001],[106691.4,0.014],[106691.6,0.187],[106691.9,0.002]]]
["binance-futures","BTCUSDT",1750118391281,[[106689.9,4.155],[106689.8,0.002],[106689.7,0.006]],[[106690.0,10.518],[106690.9,0.002],[106691.1,0.001],[106691.4,0.014],[106691.6,0.187]]]
["binance-futures","BTCUSDT",1750118391333,[[106689.9,4.33],[106689.8,0.002],[106689.7,0.004],[106689.4,0.002],[106689.3,0.004]],[[106690.0,8.137],[106690.1,0.008],[106691.1,0.001],[106691.4,0.014],[106692.4,0.002]]]
["binance-futures","BTCUSDT",1750118391384,[[106689.9,4.661],[106689.8,0.002],[106689.3,0.002]],[[106690.0,8.545],[106690.1,0.008],[106691.1,0.001],[106691.4,0.014],[106692.4,0.002]]]
["binance-futures","BTCUSDT",1750118391435,[[106689.9,11.618],[106689.8,0.019],[106689.4,0.001],[106689.3,0.002],[106689.0,0.001]],[[106690.0,8.516],[106690.1,0.002],[106690.5,0.001],[106690.9,0.001],[106691.1,0.001]]]
["binance-futures","BTCUSDT",1750118391487,[[106689.9,11.618],[106689.8,0.019],[106689.4,0.001],[106689.3,0.002],[106689.1,0.002]],[[106690.0,2.19],[106690.1,0.002],[106690.5,0.001],[106690.9,0.001],[106691.1,0.001]]]
["binance-futures","BTCUSDT",1750118391539,[[106689.9,11.63],[106689.8,0.019],[106689.4,0.001],[106689.3,0.002],[106689.1,0.002]],[[106690.0,2.646],[106690.1,0.002],[106690.5,0.001],[106690.9,0.001],[106691.1,0.001]]]
["binance-futures","BTCUSDT",1750118391590,[[106689.9,11.625],[106689.8,0.019],[106689.4,0.001],[106689.3,0.002],[106689.1,0.002]],[[106690.0,2.037],[106690.1,0.002],[106690.5,0.001],[106690.9,0.001],[106691.1,0.001]]]
["binance-futures","BTCUSDT",1750118391642,[[106689.9,11.651],[106689.8,0.019],[106689.4,0.001],[106689.3,0.002],[106689.1,0.002]],[[106690.0,0.617],[106690.1,0.002],[106690.5,0.001],[106690.9,0.001],[106691.1,0.001]]]
["binance-futures","BTCUSDT",1750118391692,[[106689.9,11.638],[106689.8,0.019],[106689.5,0.001],[106689.4,0.001],[106689.3,0.002]],[[106690.0,0.64],[106690.1,0.002],[106690.5,0.001],[106690.9,0.001],[106691.1,0.001]]]
["binance-futures","BTCUSDT",1750118391745,[[106689.9,11.801],[106689.8,0.017],[106689.5,0.001],[106689.4,0.001],[106689.3,0.002]],[[106690.0,0.64],[106690.1,0.002],[106690.5,0.001],[106690.9,0.001],[106691.1,0.001]]]
["binance-futures","BTCUSDT",1750118391795,[[106694.2,11.35],[106693.4,0.487],[106693.2,8.051],[106692.9,0.028],[106692.8,0.028]],[[106694.5,0.094],[106694.9,0.001],[106695.0,0.021],[106695.3,0.016],[106695.6,0.03]]]
["binance-futures","BTCUSDT",1750118391847,[[106694.2,19.94],[106694.1,0.002],[106693.7,0.001],[106693.6,0.002],[106693.5,0.002]],[[106694.3,0.514],[106694.4,0.001],[106694.5,0.094],[106694.6,0.004],[106694.9,0.001]]]
["binance-futures","BTCUSDT",1750118391898,[[106694.2,20.103],[106694.1,0.002],[106693.7,0.001],[106693.6,0.002],[106693.5,0.002]],[[106694.3,1.04],[106694.4,0.001],[106694.5,0.094],[106694.6,0.002],[106694.9,0.001]]]
["binance-futures","BTCUSDT",1750118391948,[[106694.2,21.082],[106694.1,0.002],[106693.7,0.001],[106693.6,0.002],[106693.5,0.002]],[[106694.3,0.094],[106694.4,0.001],[106694.5,0.094],[106694.6,0.004],[106694.9,0.001]]]
["binance-futures","BTCUSDT",1750118392000,[[106694.2,21.073],[106694.1,0.002],[106693.7,0.001],[106693.6,0.002],[106693.5,0.002]],[[106694.3,0.097],[106694.4,0.001],[106694.5,0.094],[106694.6,0.004],[106694.9,0.001]]]
["binance-futures","BTCUSDT",1750118392051,[[106694.2,20.052],[106694.1,0.002],[106693.7,0.001],[106693.6,0.002],[106693.5,0.002]],[[106694.3,0.107],[106694.4,0.001],[106694.5,0.094],[106694.6,0.004],[106694.9,0.001]]]
["binance-futures","BTCUSDT",1750118392101,[[106694.2,20.051],[106694.1,0.006],[106694.0,0.002],[106693.7,0.001],[106693.6,0.002]],[[106694.3,1.23],[106694.4,0.001],[106694.5,0.094],[106694.6,0.004],[106694.9,0.001]]]
["binance-futures","BTCUSDT",1750118392153,[[106694.2,20.055],[106694.1,0.006],[106694.0,0.002],[106693.7,0.001],[106693.6,0.002]],[[106694.3,0.262],[106694.4,0.001],[106694.5,0.094],[106694.6,0.002],[106694.9,0.001]]]
["binance-futures","BTCUSDT",1750118392205,[[106694.2,20.138],[106694.1,0.006],[106694.0,0.002],[106693.7,0.001],[106693.6,0.002]],[[106694.3,0.264],[106694.4,0.001],[106694.5,0.094],[106694.6,0.004],[106694.9,0.001]]]
["binance-futures","BTCUSDT",1750118392252,[[106694.2,20.307],[106694.1,0.006],[106694.0,0.002],[106693.7,0.001],[106693.6,0.002]],[[106694.3,0.264],[106694.4,0.001],[106694.5,0.094],[106694.6,0.004],[106694.9,0.001]]]
["binance-futures","BTCUSDT",1750118392308,[[106694.2,22.164],[106694.1,0.006],[106694.0,0.002],[106693.7,0.001],[106693.6,0.002]],[[106694.3,0.262],[106694.4,0.001],[106694.5,0.094],[106694.6,0.004],[106694.9,0.001]]]
["binance-futures","BTCUSDT",1750118392359,[[106694.2,22.164],[106694.1,0.006],[106694.0,0.002],[106693.7,0.001],[106693.6,0.002]],[[106694.3,0.265],[106694.4,0.001],[106694.5,0.094],[106694.6,0.004],[106694.9,0.001]]]
["binance-futures","BTCUSDT",1750118392412,[[106694.2,22.147],[106694.1,0.006],[106694.0,0.002],[106693.7,0.001],[106693.6,0.002]],[[106694.3,0.24],[106694.4,0.001],[106694.5,0.094],[106694.6,0.004],[106694.9,0.001]]]
["binance-futures","BTCUSDT",1750118392516,[[106694.2,22.147],[106694.1,0.006],[106694.0,0.002],[106693.7,0.001],[106693.6,0.002]],[[106694.3,0.222],[106694.4,0.001],[106694.5,0.094],[106694.6,0.004],[106694.9,0.001]]]
["binance-futures","BTCUSDT",1750118392566,[[106694.2,22.144],[106694.1,0.006],[106694.0,0.002],[106693.7,0.001],[106693.6,0.002]],[[106694.3,0.223],[106694.4,0.001],[106694.5,0.094],[106694.6,0.004],[106694.9,0.001]]]
["binance-futures","BTCUSDT",1750118392620,[[106694.2,22.144],[106694.1,0.006],[106694.0,0.002],[106693.7,0.001],[106693.6,0.002]],[[106694.3,0.228],[106694.4,0.001],[106694.5,0.094],[106694.6,0.004],[106694.9,0.001]]]
["binance-futures","BTCUSDT",1750118392673,[[106694.2,21.983],[106694.1,0.006],[106694.0,0.002],[106693.7,0.001],[106693.6,0.002]],[[106694.3,0.228],[106694.4,0.001],[106694.5,0.094],[106694.6,0.004],[106694.9,0.001]]]
["binance-futures","BTCUSDT",1750118392725,[[106699.9,32.583],[106699.8,0.02],[106699.7,0.018],[106699.6,4.158],[106699.4,0.002]],[[106700.0,7.588],[106701.9,0.002],[106702.0,0.022],[106704.5,0.002],[106704.9,0.004]]]
["binance-futures","BTCUSDT",1750118392777,[[106699.9,16.962],[106699.8,0.002],[106699.7,0.002],[106699.6,1.885],[106699.5,0.002]],[[106700.0,6.598],[106700.1,0.002],[106700.5,0.002],[106701.0,0.002],[106702.0,0.022]]]
["binance-futures","BTCUSDT",1750118392827,[[106699.9,15.575],[106699.8,0.002],[106699.7,0.002],[106699.6,1.885],[106699.5,0.002]],[[106700.0,6.533],[106700.1,0.002],[106700.5,0.003],[106700.9,0.001],[106701.0,0.002]]]
["binance-futures","BTCUSDT",1750118392880,[[106699.9,15.084],[106699.8,0.002],[106699.7,0.002],[106699.6,1.885],[106699.5,0.002]],[[106700.0,6.587],[106700.1,0.002],[106700.5,0.003],[106700.9,0.001],[106701.0,0.002]]]
["binance-futures","BTCUSDT",1750118392931,[[106699.9,15.084],[106699.8,0.002],[106699.7,0.002],[106699.6,1.885],[106699.5,0.002]],[[106700.0,5.668],[106700.1,0.002],[106700.5,0.003],[106700.9,0.001],[106701.0,0.002]]]
["binance-futures","BTCUSDT",1750118392982,[[106699.9,15.083],[106699.8,0.002],[106699.7,0.002],[106699.6,1.885],[106699.5,0.002]],[[106700.0,6.132],[106700.1,0.002],[106700.5,0.003],[106700.9,0.001],[106701.0,0.002]]]
["binance-futures","BTCUSDT",1750118393033,[[106699.9,15.07],[106699.8,0.002],[106699.7,0.002],[106699.6,1.885],[106699.5,0.002]],[[106700.0,6.198],[106700.1,0.002],[106700.5,0.003],[106700.9,0.001],[106701.0,0.002]]]
["binance-futures","BTCUSDT",1750118393085,[[106699.9,15.08],[106699.8,0.004],[106699.7,0.004],[106699.6,1.885],[106699.5,0.002]],[[106700.0,6.192],[106700.1,0.006],[106700.5,0.003],[106700.9,0.001],[106701.0,0.002]]]
["binance-futures","BTCUSDT",1750118393137,[[106699.9,15.236],[106699.8,0.004],[106699.7,0.004],[106699.6,1.885],[106699.5,0.002]],[[106700.0,6.194],[106700.1,0.006],[106700.5,0.003],[106700.9,0.001],[106701.0,0.002]]]
["binance-futures","BTCUSDT",1750118393239,[[106699.9,15.336],[106699.8,0.004],[106699.7,0.004],[106699.6,1.795]],[[106700.0,5.395],[106700.1,0.006],[106700.5,0.003],[106700.9,0.001],[106701.0,0.002]]]
["binance-futures","BTCUSDT",1750118393289,[[106699.9,15.322],[106699.8,0.004],[106699.7,0.004],[106699.6,1.795],[106699.5,0.002]],[[106700.0,5.35],[106700.1,0.006],[106700.5,0.003],[106700.9,0.001],[106701.0,0.002]]]
["binance-futures","BTCUSDT",1750118393344,[[106699.9,15.317],[106699.8,0.004],[106699.7,0.004],[106699.6,1.795],[106699.5,0.002]],[[106700.0,5.35],[106700.1,0.006],[106700.5,0.003],[106700.9,0.001],[106701.0,0.002]]]
["binance-futures","BTCUSDT",1750118393393,[[106699.9,15.318],[106699.8,0.004],[106699.7,0.004],[106699.6,1.795],[106699.5,0.002]],[[106700.0,4.962],[106700.1,0.006],[106700.5,0.003],[106700.9,0.001],[106701.0,0.002]]]
["binance-futures","BTCUSDT",1750118393448,[[106699.9,15.302],[106699.8,0.004],[106699.7,0.004],[106699.6,1.795],[106699.5,0.002]],[[106700.0,5.001],[106700.1,0.006],[106700.5,0.003],[106700.9,0.001],[106701.0,0.002]]]
["binance-futures","BTCUSDT",1750118393500,[[106699.9,15.303],[106699.8,0.004],[106699.7,0.004],[106699.6,1.795],[106699.5,0.002]],[[106700.0,5.003],[106700.1,0.006],[106700.5,0.003],[106700.9,0.001],[106701.0,0.002]]]
["binance-futures","BTCUSDT",1750118393551,[[106699.9,14.014],[106699.8,0.004],[106699.7,0.004],[106699.6,1.795],[106699.5,0.002]],[[106700.0,5.868],[106700.1,0.006],[106700.3,0.023],[106700.4,0.002],[106700.5,0.003]]]
["binance-futures","BTCUSDT",1750118393603,[[106699.9,14.093],[106699.8,0.004],[106699.7,0.004],[106699.6,1.794]],[[106700.0,4.712],[106700.1,0.002],[106700.3,0.023],[106700.4,0.002],[106700.5,0.003]]]
["binance-futures","BTCUSDT",1750118393651,[[106699.9,14.093],[106699.8,0.004],[106699.7,0.004],[106699.6,1.794],[106699.5,0.002]],[[106700.0,4.802],[106700.1,0.006],[106700.3,0.023],[106700.4,0.002],[106700.5,0.003]]]
["binance-futures","BTCUSDT",1750118393704,[[106699.9,14.108],[106699.8,0.004],[106699.7,0.004],[106699.6,1.794],[106699.5,0.002]],[[106700.0,4.538],[106700.1,0.002],[106700.3,0.023],[106700.4,0.002],[106700.5,0.003]]]
["binance-futures","BTCUSDT",1750118393766,[[106699.9,14.154],[106699.8,0.004],[106699.7,0.004],[106699.6,1.794],[106699.5,0.002]],[[106700.0,4.599],[106700.1,0.002],[106700.3,0.023],[106700.4,0.002],[106700.5,0.003]]]
["binance-futures","BTCUSDT",1750118393817,[[106699.9,14.16],[106699.8,0.004],[106699.7,0.004],[106699.6,1.794],[106699.5,0.002]],[[106700.0,4.136],[106700.1,0.002],[106700.3,0.023],[106700.4,0.002],[106700.5,0.003]]]
["binance-futures","BTCUSDT",1750118393867,[[106699.9,14.16],[106699.8,0.004],[106699.7,0.004],[106699.6,1.794],[106699.5,0.002]],[[106700.0,4.181],[106700.1,0.002],[106700.3,0.023],[106700.4,0.002],[106700.5,0.003]]]
["binance-futures","BTCUSDT",1750118393921,[[106699.9,14.16],[106699.8,0.004],[106699.7,0.004],[106699.6,1.794],[106699.5,0.002]],[[106700.0,4.172],[106700.1,0.002],[106700.3,0.023],[106700.4,0.002],[106700.5,0.003]]]
["binance-futures","BTCUSDT",1750118393971,[[106699.9,14.16],[106699.8,0.004],[106699.7,0.004],[106699.6,1.794],[106699.5,0.002]],[[106700.0,4.097],[106700.1,0.002],[106700.3,0.023],[106700.4,0.002],[106700.5,0.003]]]
["binance-futures","BTCUSDT",1750118394079,[[106699.9,14.332],[106699.8,0.004],[106699.7,0.004],[106699.6,1.794],[106699.5,0.002]],[[106700.0,4.055],[106700.1,0.002],[106700.3,0.023],[106700.4,0.002],[106700.5,0.003]]]
["binance-futures","BTCUSDT",1750118394184,[[106699.9,15.7],[106699.8,0.004],[106699.7,0.004],[106699.6,1.794],[106699.5,0.002]],[[106700.0,3.919],[106700.1,0.002],[106700.5,0.003],[106702.1,0.005],[106706.5,0.01]]]
["binance-futures","BTCUSDT",1750118394235,[[106699.9,15.79],[106699.8,0.004],[106699.7,0.004],[106699.6,1.794],[106699.5,0.002]],[[106700.0,3.913],[106700.1,0.002],[106700.5,0.003],[106702.1,0.005],[106706.5,0.01]]]
["binance-futures","BTCUSDT",1750118394286,[[106746.4,2.183],[106745.3,0.02],[106744.2,0.57],[106739.6,0.42],[106736.6,1.906]],[[106746.5,0.482],[106747.2,0.304],[106747.3,0.012],[106747.4,0.043],[106747.9,0.002]]]
["binance-futures","BTCUSDT",1750118394337,[[106746.4,17.984],[106746.1,0.068],[106745.4,2.518],[106745.3,0.579],[106744.6,0.01]],[[106746.5,5.48],[106747.2,0.523],[106747.3,0.189],[106747.4,0.043],[106747.9,0.002]]]
["binance-futures","BTCUSDT",1750118394388,[[106746.4,10.381],[106746.1,0.068],[106745.6,0.14],[106745.4,2.518],[106745.3,0.579]],[[106746.5,6.211],[106747.1,0.563],[106747.2,4.598],[106747.3,0.189],[106747.4,0.043]]]
["binance-futures","BTCUSDT",1750118394439,[[106745.4,0.009],[106745.3,0.009]],[[106745.8,0.285],[106746.1,1.801],[106746.2,3.324],[106746.4,0.11],[106746.5,15.877]]]
["binance-futures","BTCUSDT",1750118394490,[[106745.3,0.365],[106744.6,0.001],[106742.7,0.002],[106742.6,0.002],[106742.0,0.002]],[[106745.4,3.162],[106745.5,3.162],[106745.8,0.285],[106746.1,1.801],[106746.2,3.434]]]
["binance-futures","BTCUSDT",1750118394541,[[106745.3,0.42],[106745.2,0.002],[106744.6,0.001],[106743.1,0.002],[106742.6,0.002]],[[106745.4,6.038],[106745.5,5.312],[106745.7,2.15],[106745.8,0.765],[106746.0,0.12]]]
["binance-futures","BTCUSDT",1750118394592,[],[[106739.7,2.58],[106739.8,0.939],[106739.9,0.946],[106740.7,0.946],[106741.6,0.946]]]
["binance-futures","BTCUSDT",1750118394642,[[106735.2,0.18],[106731.0,1.864],[106726.3,0.094],[106724.0,0.002],[106720.5,0.096]],[[106735.9,0.932],[106737.3,0.932],[106739.7,1.583],[106739.8,0.939],[106739.9,0.946]]]
["binance-futures","BTCUSDT",1750118394694,[[106735.2,2.134],[106735.1,0.017],[106731.9,0.278],[106731.2,0.184],[106731.1,0.385]],[[106735.8,2.534],[106735.9,5.582],[106736.7,0.389],[106736.8,0.018],[106739.4,0.002]]]
["binance-futures","BTCUSDT",1750118394746,[[106735.4,0.078],[106735.2,4.635],[106735.1,0.1],[106733.0,0.11],[106732.9,0.382]],[[106735.8,3.737],[106735.9,6.406],[106736.7,0.01],[106736.8,0.01],[106739.4,0.002]]]
["binance-futures","BTCUSDT",1750118394796,[[106735.5,2.711],[106735.4,0.078],[106735.3,2.001],[106735.2,7.419],[106735.1,0.083]],[[106735.6,0.833],[106735.8,1.836],[106735.9,3.17],[106736.7,0.01],[106739.4,0.002]]]
["binance-futures","BTCUSDT",1750118394848,[[106735.5,7.453],[106735.4,2.689],[106735.3,0.004],[106735.2,0.602],[106735.1,0.083]],[[106735.6,1.957],[106735.7,0.002],[106735.8,0.435],[106735.9,0.01],[106736.4,0.069]]]
["binance-futures","BTCUSDT",1750118394899,[[106735.5,8.292],[106735.4,0.078],[106735.2,0.203],[106735.1,0.083]],[[106735.6,1.119],[106735.8,0.435],[106735.9,0.01],[106736.4,0.069],[106742.7,0.282]]]
["binance-futures","BTCUSDT",1750118394950,[[106735.5,8.624],[106735.4,0.078],[106735.2,0.203],[106735.1,0.085],[106734.8,0.022]],[[106735.6,2.615],[106735.8,0.435],[106735.9,0.01],[106736.4,0.069],[106742.6,0.017]]]
["binance-futures","BTCUSDT",1750118395000,[[106735.5,5.699],[106735.4,0.078],[106735.2,0.145],[106735.1,0.085],[106734.8,0.022]],[[106735.6,7.539],[106735.8,0.435],[106735.9,0.01],[106736.4,0.069],[106742.6,0.001]]]
["binance-futures","BTCUSDT",1750118395053,[[106735.5,7.535],[106735.4,0.078],[106735.2,0.145],[106735.1,0.085],[106734.8,0.022]],[[106735.6,3.959],[106735.8,0.435],[106735.9,0.01],[106738.2,0.003],[106741.4,0.003]]]
["binance-futures","BTCUSDT",1750118395101,[[106735.5,7.535],[106735.4,0.078],[106735.2,0.145],[106735.1,0.085],[106734.8,0.022]],[[106735.6,3.947],[106735.8,0.435],[106735.9,0.01],[106739.5,0.003],[106741.4,0.003]]]
["binance-futures","BTCUSDT",1750118395154,[],[[106726.2,14.054],[106726.3,0.003],[106726.5,0.002],[106727.0,0.018],[106727.2,0.018]]]
["binance-futures","BTCUSDT",1750118395205,[[106726.1,6.072],[106721.3,0.014],[106721.2,0.001],[106721.0,0.979],[106717.6,0.083]],[[106726.2,12.951],[106726.3,0.003],[106727.0,0.018],[106727.1,0.002],[106727.2,0.018]]]
["binance-futures","BTCUSDT",1750118395256,[[106726.1,6.119],[106726.0,0.002],[106725.6,0.001],[106725.2,0.001],[106724.8,0.001]],[[106726.2,13.27],[106726.3,0.005],[106727.0,0.018],[106727.1,0.002],[106727.2,0.018]]]
["binance-futures","BTCUSDT",1750118395307,[[106726.1,6.169],[106726.0,0.002],[106725.6,0.001],[106725.2,0.001],[106724.8,0.001]],[[106726.2,11.983],[106726.3,0.005],[106726.7,0.001],[106727.0,0.018],[106727.1,0.003]]]
["binance-futures","BTCUSDT",1750118395359,[[106726.1,7.92],[106726.0,0.002],[106725.6,0.001],[106725.2,0.001],[106724.8,0.001]],[[106726.2,3.428],[106726.3,0.005],[106726.7,0.001],[106727.1,0.001],[106727.9,0.001]]]
["binance-futures","BTCUSDT",1750118395409,[[106735.5,20.209],[106735.4,0.011],[106735.2,0.426],[106735.1,0.624],[106735.0,0.095]],[[106735.6,2.014],[106735.8,0.435],[106736.3,0.009],[106736.5,0.002],[106737.1,0.001]]]
["binance-futures","BTCUSDT",1750118395460,[[106740.6,16.088],[106740.5,0.002],[106740.2,0.002],[106740.0,0.002],[106739.8,0.002]],[[106740.7,2.173],[106740.8,0.002],[106741.4,0.002],[106742.5,0.002],[106743.2,0.021]]]
["binance-futures","BTCUSDT",1750118395512,[[106740.6,15.391],[106740.0,0.002],[106739.8,0.005]],[[106740.7,3.276],[106740.8,0.002],[106741.4,0.002],[106742.5,0.002],[106743.2,0.021]]]
["binance-futures","BTCUSDT",1750118395563,[[106745.0,12.2],[106744.1,0.002],[106743.6,0.004],[106743.5,0.006],[106743.2,0.002]],[[106745.1,4.336],[106746.2,0.002],[106746.4,0.14],[106746.5,2.087],[106747.3,0.191]]]
["binance-futures","BTCUSDT",1750118395613,[[106745.0,3.973],[106744.1,0.002],[106743.6,0.002]],[[106745.1,13.456],[106745.2,0.094],[106745.3,0.187],[106746.2,0.189],[106746.4,0.327]]]
["binance-futures","BTCUSDT",1750118395665,[[106745.0,7.701],[106744.1,0.002],[106743.6,0.002],[106738.1,0.002],[106732.4,0.278]],[[106745.1,7.379],[106745.2,0.089],[106746.2,0.002],[106746.4,0.327],[106746.5,2.087]]]
["binance-futures","BTCUSDT",1750118395715,[[106745.0,2.579],[106744.1,0.002],[106743.6,0.002],[106739.7,0.192],[106739.6,0.002]],[[106745.1,9.066],[106745.2,0.083],[106746.2,0.002],[106746.4,0.327],[106746.5,2.085]]]
["binance-futures","BTCUSDT",1750118395767,[[106745.0,1.559],[106744.1,0.002],[106743.6,0.002],[106739.7,0.192],[106739.6,0.002]],[[106745.1,9.317],[106745.2,0.087],[106746.2,0.002],[106746.4,0.702],[106746.5,2.087]]]
["binance-futures","BTCUSDT",1750118395819,[[106745.0,1.558],[106744.1,0.002],[106743.6,0.002],[106739.7,0.192],[106739.6,0.002]],[[106745.1,10.236],[106745.2,0.087],[106745.3,0.002],[106746.2,0.002],[106746.4,0.702]]]
["binance-futures","BTCUSDT",1750118395871,[[106740.3,5.553],[106739.8,0.002],[106739.7,0.192]],[[106740.4,16.246],[106740.8,0.002],[106742.3,0.003],[106742.5,0.002],[106743.2,0.36]]]
["binance-futures","BTCUSDT",1750118395922,[[106740.3,5.812],[106739.8,0.002],[106739.7,0.192],[106739.6,0.002],[106732.9,0.095]],[[106740.4,13.522],[106742.3,0.003],[106742.5,0.002],[106744.5,0.002],[106745.1,2.498]]]
["binance-futures","BTCUSDT",1750118395975,[[106740.3,6.238],[106739.8,0.002],[106739.7,0.192],[106732.9,0.095]],[[106740.4,13.575],[106742.3,0.003],[106742.5,0.002],[106745.1,2.498],[106753.0,0.001]]]
["binance-futures","BTCUSDT",1750118396026,[[106740.3,6.236],[106739.8,0.002],[106739.7,0.192],[106732.9,0.095],[106729.5,0.266]],[[106740.4,13.717],[106742.3,0.003],[106742.5,0.002],[106743.7,0.003],[106745.1,2.448]]]
["binance-futures","BTCUSDT",1750118396080,[[106740.3,6.12],[106739.8,0.002],[106739.7,0.192],[106739.6,0.002],[106732.9,0.095]],[[106740.4,13.714],[106742.3,0.003],[106742.5,0.002],[106743.7,0.003],[106744.5,0.002]]]
["binance-futures","BTCUSDT",1750118396133,[[106740.3,3.642],[106739.8,0.002],[106739.7,0.192],[106735.0,0.004],[106734.5,0.005]],[[106740.4,13.815],[106740.5,0.005],[106740.7,0.04],[106740.8,0.002],[106742.3,0.003]]]
["binance-futures","BTCUSDT",1750118396181,[[106740.3,3.876],[106739.8,0.002],[106739.7,0.192],[106739.6,0.002],[106735.0,0.004]],[[106740.4,13.542],[106740.5,0.003],[106740.7,0.04],[106740.8,0.002],[106742.3,0.003]]]
["binance-futures","BTCUSDT",1750118396234,[[106740.3,4.452],[106739.8,0.002],[106739.7,0.192],[106735.3,0.011],[106735.0,0.004]],[[106740.4,13.544],[106740.5,0.003],[106740.6,0.023],[106740.7,0.04],[106740.8,0.002]]]
["binance-futures","BTCUSDT",1750118396286,[[106740.3,6.072],[106740.2,0.002],[106739.8,0.002],[106739.7,0.192],[106739.6,0.002]],[[106740.4,13.573],[106740.5,0.003],[106740.6,0.023],[106740.7,0.042],[106744.8,0.001]]]
["binance-futures","BTCUSDT",1750118396339,[[106740.3,5.956],[106740.2,0.002],[106739.8,0.002],[106739.7,0.192],[106739.6,0.002]],[[106740.4,13.703],[106740.5,0.003],[106740.6,0.023],[106740.7,0.042],[106742.9,0.003]]]
["binance-futures","BTCUSDT",1750118396389,[[106740.3,5.894],[106740.2,0.004],[106739.8,0.003],[106739.7,0.192]],[[106740.4,13.702],[106740.5,0.005],[106740.6,0.023],[106740.7,0.042],[106740.9,0.001]]]
["binance-futures","BTCUSDT",1750118396441,[[106740.3,3.79],[106740.2,0.002],[106739.8,0.003],[106739.7,0.192],[106736.6,0.001]],[[106740.4,13.709],[106740.5,0.009],[106740.6,0.023],[106740.7,0.042],[106740.9,0.001]]]
["binance-futures","BTCUSDT",1750118396493,[[106740.3,3.521],[106740.2,0.002],[106739.8,0.003],[106739.7,0.192],[106736.6,0.001]],[[106740.4,13.758],[106740.5,0.009],[106740.6,0.023],[106740.7,0.042],[106740.9,0.001]]]
["binance-futures","BTCUSDT",1750118396544,[[106740.3,4.189],[106740.2,0.002],[106739.8,0.003],[106739.7,0.192],[106736.6,0.001]],[[106740.4,13.702],[106740.5,0.009],[106740.6,0.023],[106740.7,0.002],[106740.9,0.001]]]
["binance-futures","BTCUSDT",1750118396594,[[106740.3,3.899],[106740.2,0.002],[106739.8,0.003],[106739.7,0.192],[106736.6,0.001]],[[106740.4,13.704],[106740.5,0.009],[106740.6,0.023],[106740.7,0.002],[106740.9,0.001]]]
["binance-futures","BTCUSDT",1750118396647,[[106740.3,3.091],[106740.2,0.002],[106739.8,0.003],[106739.7,0.192],[106739.6,0.002]],[[106740.4,13.761],[106740.5,0.009],[106740.6,0.023],[106740.7,0.002],[106740.9,0.001]]]
["binance-futures","BTCUSDT",1750118396700,[[106740.3,3.09],[106740.2,0.002],[106739.8,0.003],[106739.7,0.192],[106739.6,0.002]],[[106740.4,13.786],[106740.5,0.009],[106740.6,0.023],[106740.9,0.001],[106742.0,0.09]]]
["binance-futures","BTCUSDT",1750118396752,[[106740.3,3.208],[106740.2,0.002],[106739.8,0.003],[106739.7,0.192],[106739.6,0.002]],[[106740.4,14.289],[106740.5,0.011],[106740.6,0.023],[106740.7,0.002],[106740.9,0.001]]]
["binance-futures","BTCUSDT",1750118396803,[[106740.3,3.551],[106740.2,0.002],[106739.8,0.003],[106739.7,0.192]],[[106740.4,14.284],[106740.5,0.009],[106740.6,0.023],[106740.7,0.002],[106740.9,0.001]]]
["binance-futures","BTCUSDT",1750118396852,[[106740.3,4.104],[106740.2,0.002],[106739.8,0.003],[106739.7,0.192],[106739.6,0.002]],[[106740.4,14.574],[106740.5,0.009],[106740.6,0.023],[106740.7,0.002],[106740.9,0.001]]]
["binance-futures","BTCUSDT",1750118396904,[[106740.3,3.731],[106740.2,0.002],[106739.8,0.003],[106739.7,0.192]],[[106740.4,14.574],[106740.5,0.009],[106740.6,0.023],[106740.7,0.002],[106740.9,0.001]]]
["binance-futures","BTCUSDT",1750118396958,[[106740.3,3.606],[106740.2,0.002],[106739.8,0.003],[106739.7,0.192],[106724.2,1.736]],[[106740.4,14.565],[106740.5,0.009],[106740.6,0.023],[106740.7,0.002],[106740.9,0.001]]]
["binance-futures","BTCUSDT",1750118397007,[[106740.3,3.606],[106740.2,0.002],[106739.8,0.003],[106739.7,0.192],[106730.0,0.003]],[[106740.4,14.451],[106740.5,0.009],[106740.6,0.023],[106740.7,0.002],[106740.9,0.001]]]
["binance-futures","BTCUSDT",1750118397058,[[106740.3,4.129],[106740.2,0.002],[106739.8,0.003],[106739.7,0.192],[106730.0,0.003]],[[106740.4,14.451],[106740.5,0.009],[106740.6,0.023],[106740.7,0.002],[106740.9,0.001]]]
["binance-futures","BTCUSDT",1750118397110,[[106740.3,3.459],[106740.2,0.002],[106739.8,0.003],[106739.7,0.192],[106730.0,0.003]],[[106764.0,0.175],[106773.7,0.002],[106773.9,0.37],[106778.5,0.065],[106781.3,0.037]]]
["binance-futures","BTCUSDT",1750118397163,[[106746.0,4.681],[106745.9,1.159],[106745.8,12.72],[106745.3,0.575],[106745.2,0.002]],[[106746.1,2.686],[106746.5,0.001],[106747.3,0.003],[106747.8,0.002],[106750.0,0.001]]]
["binance-futures","BTCUSDT",1750118397214,[[106746.0,21.446],[106745.9,1.134],[106745.8,0.483],[106745.7,0.004],[106745.3,0.031]],[[106746.1,6.654],[106746.2,0.002],[106746.5,0.001],[106747.3,0.001],[106747.8,0.002]]]
["binance-futures","BTCUSDT",1750118397266,[[106746.0,10.374],[106745.9,0.004],[106745.7,0.004],[106745.4,0.002],[106745.3,0.031]],[[106746.1,6.652],[106746.2,0.002],[106746.5,0.001],[106747.3,0.001],[106747.8,0.002]]]
["binance-futures","BTCUSDT",1750118397317,[[106746.0,8.929],[106745.9,0.002]],[[106746.1,3.087],[106746.2,0.004],[106746.5,0.001],[106747.3,0.001],[106747.8,0.002]]]
["binance-futures","BTCUSDT",1750118397367,[[106746.0,10.512],[106745.9,0.002],[106740.5,0.002],[106737.7,0.004],[106734.7,0.019]],[[106746.1,1.742],[106746.2,0.002],[106746.5,0.001],[106747.3,0.001],[106747.8,0.002]]]
["binance-futures","BTCUSDT",1750118397419,[[106750.0,5.44],[106747.7,1.287],[106747.6,0.08],[106747.5,0.08],[106747.2,1.287]],[[106750.1,0.689],[106751.7,0.023],[106751.8,0.002],[106751.9,0.001],[106756.8,1.533]]]
["binance-futures","BTCUSDT",1750118397470,[[106750.0,15.128],[106749.6,0.08],[106749.5,0.084],[106748.4,0.001],[106747.9,0.002]],[[106750.1,0.577],[106751.7,0.023],[106751.9,0.001],[106752.1,0.002],[106755.9,0.096]]]
["binance-futures","BTCUSDT",1750118397520,[[106750.0,15.893],[106749.5,0.002],[106748.4,0.001],[106747.9,0.002]],[[106750.1,0.58],[106751.7,0.023],[106751.8,0.002],[106751.9,0.001],[106752.1,0.002]]]
["binance-futures","BTCUSDT",1750118397568,[[106750.0,15.896],[106749.9,0.015],[106749.5,0.002],[106748.4,0.001],[106747.9,0.002]],[[106750.1,0.637],[106751.9,0.001],[106752.1,0.002],[106755.0,0.002],[106756.0,0.002]]]
["binance-futures","BTCUSDT",1750118397624,[[106750.0,15.976],[106749.9,0.015],[106749.5,0.002],[106748.4,0.001],[106747.9,0.002]],[[106750.1,0.629],[106751.9,0.001],[106752.1,0.002],[106755.0,0.002],[106756.0,0.002]]]
["binance-futures","BTCUSDT",1750118397676,[[106750.0,6.626],[106749.5,0.002],[106748.4,0.001],[106747.9,0.002]],[[106750.1,8.558],[106750.2,0.004],[106751.6,0.023],[106751.7,0.002],[106751.9,0.001]]]
["binance-futures","BTCUSDT",1750118397728,[[106750.0,6.382],[106749.5,0.002],[106748.4,0.001],[106747.9,0.002],[106746.3,0.004]],[[106750.1,8.414],[106750.2,0.004],[106751.6,0.023],[106751.7,0.002],[106751.9,0.001]]]
["binance-futures","BTCUSDT",1750118397779,[[106750.0,6.799],[106749.5,0.002],[106747.9,0.002],[106746.3,0.004]],[[106750.1,8.385],[106751.6,0.023],[106751.7,0.002],[106751.9,0.001],[106755.0,0.003]]]
["binance-futures","BTCUSDT",1750118397831,[[106750.0,6.473],[106749.5,0.002],[106747.9,0.002],[106746.3,0.004],[106746.0,0.068]],[[106750.1,8.386],[106750.9,0.069],[106751.6,0.023],[106751.7,0.002],[106751.9,0.001]]]
["binance-futures","BTCUSDT",1750118397882,[[106750.0,6.484],[106749.5,0.002],[106747.9,0.002],[106746.3,0.004],[106746.0,0.068]],[[106750.1,8.586],[106750.8,0.002],[106750.9,0.069],[106751.0,0.002],[106751.2,0.02]]]
["binance-futures","BTCUSDT",1750118397933,[[106750.0,6.484],[106749.9,0.001],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,8.586],[106750.2,0.002],[106750.8,0.002],[106750.9,0.069],[106751.0,0.002]]]
["binance-futures","BTCUSDT",1750118397986,[[106750.0,6.548],[106749.9,0.001],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,8.657],[106750.2,0.002],[106750.8,0.002],[106750.9,0.069],[106751.0,0.002]]]
["binance-futures","BTCUSDT",1750118398038,[[106750.0,6.724],[106749.9,0.001],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,8.416],[106750.2,0.002],[106750.8,0.002],[106756.9,0.002],[106760.0,0.505]]]
["binance-futures","BTCUSDT",1750118398088,[[106750.0,6.575],[106749.9,0.001],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,7.928],[106750.2,0.002],[106750.8,0.002],[106751.3,0.002],[106756.9,0.002]]]
["binance-futures","BTCUSDT",1750118398139,[[106750.0,6.213],[106749.9,0.002],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,7.92],[106750.2,0.002],[106750.6,0.001],[106750.8,0.002],[106751.0,0.001]]]
["binance-futures","BTCUSDT",1750118398191,[[106750.0,6.663],[106749.9,0.002],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,6.139],[106750.2,0.002],[106750.6,0.001],[106750.8,0.002],[106751.0,0.001]]]
["binance-futures","BTCUSDT",1750118398241,[[106750.0,6.276],[106749.9,0.002],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,6.139],[106750.2,0.002],[106750.6,0.001],[106750.8,0.002],[106751.0,0.001]]]
["binance-futures","BTCUSDT",1750118398294,[[106750.0,6.276],[106749.9,0.002],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,6.18],[106750.2,0.002],[106750.6,0.001],[106750.8,0.002],[106751.0,0.001]]]
["binance-futures","BTCUSDT",1750118398346,[[106750.0,6.263],[106749.9,0.002],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,6.243],[106750.2,0.002],[106750.6,0.001],[106750.8,0.002],[106751.0,0.001]]]
["binance-futures","BTCUSDT",1750118398398,[[106750.0,6.632],[106749.9,0.002],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,6.244],[106750.2,0.002],[106750.6,0.001],[106750.8,0.002],[106751.0,0.001]]]
["binance-futures","BTCUSDT",1750118398452,[[106750.0,6.578],[106749.9,0.002],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,6.647],[106750.2,0.002],[106750.6,0.001],[106750.8,0.002],[106751.0,0.001]]]
["binance-futures","BTCUSDT",1750118398502,[[106750.0,6.217],[106749.9,0.002],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,6.647],[106750.2,0.002],[106750.6,0.001],[106750.8,0.002],[106751.0,0.001]]]
["binance-futures","BTCUSDT",1750118398555,[[106750.0,6.217],[106749.9,0.002],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,6.512],[106750.2,0.002],[106750.6,0.001],[106750.8,0.002],[106751.0,0.001]]]
["binance-futures","BTCUSDT",1750118398606,[[106750.0,6.217],[106749.9,0.002],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,6.139],[106750.2,0.002],[106750.6,0.001],[106750.8,0.002],[106751.0,0.001]]]
["binance-futures","BTCUSDT",1750118398660,[[106750.0,6.215],[106749.9,0.002],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,6.223],[106750.2,0.002],[106750.6,0.001],[106750.8,0.002],[106751.0,0.001]]]
["binance-futures","BTCUSDT",1750118398712,[[106750.0,6.198],[106749.9,0.002],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,6.223],[106750.2,0.002],[106750.6,0.001],[106750.8,0.002],[106751.0,0.001]]]
["binance-futures","BTCUSDT",1750118398761,[[106750.0,5.934],[106749.9,0.002],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,6.902],[106750.2,0.002],[106750.6,0.001],[106750.8,0.002],[106751.0,0.001]]]
["binance-futures","BTCUSDT",1750118398814,[[106750.0,5.671],[106749.9,0.002],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,6.902],[106750.2,0.006],[106750.6,0.001],[106750.8,0.002],[106751.0,0.001]]]
["binance-futures","BTCUSDT",1750118398866,[[106750.0,4.947],[106749.9,0.002],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,6.901],[106750.2,0.008],[106750.6,0.001],[106750.8,0.002],[106751.0,0.001]]]
["binance-futures","BTCUSDT",1750118398912,[[106750.0,5.516],[106749.9,0.002],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,6.88],[106750.2,0.002],[106750.6,0.001],[106750.8,0.002],[106751.0,0.001]]]
["binance-futures","BTCUSDT",1750118398968,[[106750.0,6.992],[106749.9,0.002],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,6.884],[106750.2,0.002],[106750.6,0.001],[106750.8,0.002],[106751.0,0.001]]]
["binance-futures","BTCUSDT",1750118399021,[[106750.0,7.058],[106749.9,0.002],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,7.058],[106750.2,0.002],[106750.6,0.001],[106750.8,0.002],[106751.0,0.001]]]
["binance-futures","BTCUSDT",1750118399067,[[106750.0,6.516],[106749.9,0.002],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,6.722],[106750.2,0.002],[106750.6,0.001],[106750.8,0.002],[106751.0,0.001]]]
["binance-futures","BTCUSDT",1750118399123,[[106750.0,6.516],[106749.9,0.002],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,6.723],[106750.2,0.002],[106750.6,0.001],[106750.8,0.002],[106751.0,0.001]]]
["binance-futures","BTCUSDT",1750118399175,[[106750.0,6.573],[106749.9,0.004],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,6.723],[106750.2,0.004],[106750.6,0.001],[106750.8,0.002],[106751.0,0.001]]]
["binance-futures","BTCUSDT",1750118399229,[[106750.0,6.498],[106749.9,0.004],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,6.97],[106750.2,0.004],[106750.6,0.001],[106750.8,0.002],[106751.0,0.001]]]
["binance-futures","BTCUSDT",1750118399279,[[106750.0,3.622],[106749.9,0.002],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,6.975],[106750.2,0.004],[106750.5,0.002],[106750.6,0.001],[106750.8,0.002]]]
["binance-futures","BTCUSDT",1750118399330,[[106750.0,4.132],[106749.9,0.002],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,7.553],[106750.2,0.004],[106750.5,0.002],[106750.6,0.001],[106750.8,0.002]]]
["binance-futures","BTCUSDT",1750118399383,[[106750.0,2.81],[106749.9,0.002],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,7.736],[106750.2,0.004],[106750.5,0.002],[106750.6,0.001],[106750.8,0.002]]]
["binance-futures","BTCUSDT",1750118399434,[[106750.0,3.227],[106749.9,0.102],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,7.792],[106750.2,0.004],[106750.5,0.002],[106750.6,0.001],[106750.8,0.002]]]
["binance-futures","BTCUSDT",1750118399485,[[106750.0,3.295],[106749.9,0.102],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,7.818],[106750.2,0.004],[106750.5,0.002],[106750.6,0.001],[106750.8,0.002]]]
["binance-futures","BTCUSDT",1750118399536,[[106750.0,3.188],[106749.9,0.102],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,8.185],[106750.2,0.004],[106750.5,0.002],[106750.6,0.001],[106750.8,0.002]]]
["binance-futures","BTCUSDT",1750118399587,[[106750.0,5.234],[106749.9,0.102],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,8.018],[106750.2,0.002],[106750.5,0.002],[106750.6,0.001],[106750.8,0.002]]]
["binance-futures","BTCUSDT",1750118399638,[[106750.0,5.234],[106749.9,0.102],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,7.98],[106750.2,0.002],[106750.5,0.002],[106750.6,0.001],[106750.8,0.002]]]
["binance-futures","BTCUSDT",1750118399687,[[106750.0,5.232],[106749.9,0.102],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,7.989],[106750.2,0.002],[106750.5,0.002],[106750.6,0.001],[106750.8,0.002]]]
["binance-futures","BTCUSDT",1750118399741,[[106750.0,5.224],[106749.9,0.102],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,8.026],[106750.2,0.002],[106750.5,0.002],[106750.6,0.001],[106750.8,0.002]]]
["binance-futures","BTCUSDT",1750118399796,[[106750.0,5.542],[106749.9,0.102],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,7.911],[106750.2,0.002],[106750.5,0.002],[106750.6,0.001],[106750.8,0.002]]]
["binance-futures","BTCUSDT",1750118399848,[[106750.0,5.542],[106749.9,0.102],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,7.908],[106750.2,0.002],[106750.5,0.002],[106750.6,0.001],[106750.8,0.002]]]
["binance-futures","BTCUSDT",1750118399901,[[106750.0,6.029],[106749.9,0.102],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,7.908],[106750.2,0.002],[106750.5,0.002],[106750.6,0.001],[106750.8,0.002]]]
["binance-futures","BTCUSDT",1750118399951,[[106750.0,6.029],[106749.9,0.102],[106749.5,0.003],[106749.1,0.001],[106748.7,0.001]],[[106750.1,7.908],[106750.2,0.002],[106750.5,0.002],[106750.6,0.001],[106750.8,0.002]]]