{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1370057,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1749945600007,[[105356.3,0.001],[105356.2,0.002],[105353.4,0.004],[105352.3,0.001],[105348.7,0.859]],[[105359.9,3.647],[105366.0,1.252],[105366.4,0.001],[105369.9,0.013],[105374.0,1.732]]]
["binance-futures","BTCUSDT",1749945600059,[[105359.8,12.517],[105356.3,0.001],[105356.2,0.002],[105353.4,0.004],[105352.3,0.001]],[[105359.9,3.647],[105364.2,0.002],[105364.3,0.386],[105365.9,0.002],[105366.0,1.252]]]
["binance-futures","BTCUSDT",1749945604904,[[105359.8,12.313],[105359.7,0.075],[105359.6,1.399],[105359.5,1.057],[105359.4,0.045]],[[105359.9,2.903],[105360.0,0.003],[105360.5,0.002],[105360.9,0.002],[105361.5,0.002]]]
["binance-futures","BTCUSDT",1749945604957,[[105359.8,13.848],[105359.7,0.075],[105359.6,1.399],[105359.5,1.057],[105359.4,0.045]],[[105359.9,1.543],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.5,0.002]]]
["binance-futures","BTCUSDT",1749945605008,[[105359.8,13.861],[105359.7,0.075],[105359.6,1.399],[105359.5,1.057],[105359.4,0.045]],[[105359.9,1.515],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.5,0.002]]]
["binance-futures","BTCUSDT",1749945605058,[[105359.8,13.849],[105359.7,0.075],[105359.6,1.399],[105359.5,1.057],[105359.4,0.043]],[[105359.9,1.498],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.5,0.002]]]
["binance-futures","BTCUSDT",1749945605112,[[105359.8,13.748],[105359.7,0.075],[105359.6,1.399],[105359.5,1.057],[105359.4,0.043]],[[105359.9,1.399],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.5,0.002]]]
["binance-futures","BTCUSDT",1749945605162,[[105359.8,13.694],[105359.7,0.075],[105359.6,1.399],[105359.5,1.057],[105359.4,0.043]],[[105359.9,1.303],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.5,0.002]]]
["binance-futures","BTCUSDT",1749945605213,[[105359.8,13.592],[105359.7,0.075],[105359.6,1.399],[105359.5,1.057],[105359.4,0.043]],[[105359.9,1.259],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.5,0.002]]]
["binance-futures","BTCUSDT",1749945605265,[[105359.8,13.782],[105359.7,0.075],[105359.6,1.4],[105359.5,1.057],[105359.4,0.041]],[[105359.9,1.563],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.5,0.002]]]
["binance-futures","BTCUSDT",1749945605315,[[105362.9,2.483],[105359.8,13.799],[105359.7,0.003],[105359.6,1.4],[105359.5,1.057]],[[105363.0,3.78],[105364.7,0.002],[105365.1,0.002],[105368.2,0.002],[105371.0,0.002]]]
["binance-futures","BTCUSDT",1749945605369,[[105362.9,2.481],[105361.0,1.376],[105360.9,1.526],[105360.1,0.532],[105359.9,0.402]],[[105363.0,3.008],[105364.7,0.002],[105365.1,0.002],[105366.2,0.002],[105367.5,1.352]]]
["binance-futures","BTCUSDT",1749945605420,[[105362.9,2.481],[105361.0,1.376],[105360.9,1.526],[105360.1,0.532],[105359.9,7.365]],[[105364.7,0.002],[105367.5,1.352],[105375.2,0.004],[105375.4,0.001],[105375.9,0.005]]]
["binance-futures","BTCUSDT",1749945605473,[[105362.9,2.481],[105361.0,1.376],[105360.9,1.526],[105360.1,0.532],[105359.9,7.365]],[[105365.0,0.033],[105367.5,1.352],[105373.5,0.099],[105375.2,0.004],[105375.4,0.001]]]
["binance-futures","BTCUSDT",1749945605524,[[105363.5,0.891],[105362.9,22.73],[105362.8,1.588],[105362.7,2.413],[105361.9,0.001]],[[105363.7,0.002],[105365.0,0.033],[105365.6,0.002],[105367.1,0.665],[105367.5,1.352]]]
["binance-futures","BTCUSDT",1749945605575,[[105365.4,5.764],[105365.0,0.084],[105364.9,9.863],[105364.5,0.026],[105364.1,0.023]],[[105365.6,0.286],[105365.9,0.016],[105367.1,0.855],[105367.5,1.352],[105370.9,0.001]]]
["binance-futures","BTCUSDT",1749945605621,[[105367.4,3.686],[105365.9,0.939],[105365.4,15.627],[105365.0,0.084],[105364.9,20.2]],[[105367.5,1.352],[105370.0,0.001],[105370.9,0.001],[105371.0,0.004],[105371.3,0.103]]]
["binance-futures","BTCUSDT",1749945605662,[[105367.4,7.16],[105367.0,10.292],[105366.3,0.055],[105366.0,2.548],[105365.9,0.939]],[[105367.5,2.409],[105369.6,0.001],[105370.0,0.001],[105370.9,0.001],[105371.0,0.002]]]
["binance-futures","BTCUSDT",1749945605699,[[105367.4,22.076],[105367.3,0.004],[105367.0,2.991],[105366.9,0.002],[105366.7,0.935]],[[105367.5,4.935],[105368.1,0.015],[105368.2,0.002],[105368.8,0.002],[105370.0,0.001]]]
["binance-futures","BTCUSDT",1749945605732,[[105367.4,19.133],[105367.3,0.004],[105366.9,0.002]],[[105367.5,4.944],[105368.1,0.015],[105370.0,0.001],[105371.0,0.002],[105371.9,0.002]]]
["binance-futures","BTCUSDT",1749945605801,[[105367.4,20.114],[105367.3,0.1],[105367.2,0.003],[105366.9,0.002],[105365.4,0.141]],[[105367.5,4.301],[105368.1,0.015],[105368.2,0.002],[105368.9,0.002],[105370.0,0.001]]]
["binance-futures","BTCUSDT",1749945605863,[[105367.4,21.55],[105367.3,0.1],[105367.2,0.003],[105366.9,0.002],[105366.8,0.001]],[[105367.5,4.381],[105368.1,0.015],[105368.2,0.002],[105368.9,0.002],[105369.2,0.005]]]
["binance-futures","BTCUSDT",1749945605919,[[105367.4,21.5],[105367.3,0.1],[105367.2,0.003],[105366.9,0.002]],[[105367.5,4.381],[105368.1,0.393],[105368.2,0.002],[105368.9,0.002],[105369.2,0.005]]]
["binance-futures","BTCUSDT",1749945605964,[[105367.4,21.501],[105367.3,0.1],[105367.2,0.003],[105366.9,0.002],[105363.5,0.02]],[[105367.5,3.921],[105368.1,0.393],[105368.2,0.002],[105368.9,0.002],[105369.2,0.005]]]
["binance-futures","BTCUSDT",1749945606057,[[105367.4,22.383],[105367.3,0.1],[105367.2,0.005],[105367.1,0.001],[105366.9,0.002]],[[105367.5,3.723],[105368.1,0.393],[105368.9,0.004],[105369.2,0.005],[105371.0,0.002]]]
["binance-futures","BTCUSDT",1749945606109,[[105367.4,22.386],[105367.3,0.1],[105367.2,0.003],[105367.1,0.001],[105366.9,0.002]],[[105367.5,2.25],[105368.1,0.393],[105368.9,0.004],[105371.0,0.002],[105371.1,0.028]]]
["binance-futures","BTCUSDT",1749945606133,[[105370.9,26.65],[105370.5,0.084],[105370.0,0.001],[105369.9,0.003],[105369.8,0.09]],[[105371.0,0.597],[105371.2,0.304],[105371.3,0.101],[105371.8,0.003],[105373.2,0.991]]]
["binance-futures","BTCUSDT",1749945606224,[[105372.3,8.827],[105372.0,1.751],[105371.9,4.165],[105371.7,0.003],[105371.5,1.464]],[[105373.2,0.991],[105375.0,0.002],[105375.3,0.337],[105376.0,0.001],[105377.1,0.037]]]
["binance-futures","BTCUSDT",1749945606263,[[105373.1,9.539],[105373.0,1.917],[105372.7,10.399],[105372.3,38.606],[105372.2,0.006]],[[105373.2,0.936],[105375.0,0.002],[105375.3,0.337],[105377.1,0.037],[105378.2,0.05]]]
["binance-futures","BTCUSDT",1749945606290,[[105374.0,3.008],[105373.1,34.537],[105373.0,7.784],[105372.8,0.202],[105372.7,6.874]],[[105375.0,0.002],[105375.2,0.002],[105375.3,0.337],[105377.1,0.037],[105377.3,0.124]]]
["binance-futures","BTCUSDT",1749945606330,[[105375.2,6.227],[105374.5,0.003],[105374.1,0.029],[105374.0,12.985],[105373.2,0.001]],[[105375.3,0.299],[105375.4,0.002],[105375.7,0.002],[105376.2,0.001],[105377.1,0.037]]]
["binance-futures","BTCUSDT",1749945606347,[[105375.2,24.559],[105374.8,0.003],[105374.5,0.006],[105374.1,4.99],[105374.0,19.911]],[[105375.3,0.299],[105375.4,0.002],[105375.7,0.002],[105375.8,0.031],[105376.2,0.001]]]
["binance-futures","BTCUSDT",1749945606372,[[105375.2,43.115],[105375.1,2.052],[105374.9,0.003],[105374.8,0.003],[105374.5,0.003]],[[105375.3,0.926],[105375.4,0.002],[105375.8,0.031],[105376.2,0.001],[105376.3,0.004]]]
["binance-futures","BTCUSDT",1749945606410,[[105375.2,29.375],[105375.1,2.052],[105374.9,0.003]],[[105375.3,0.944],[105375.4,0.002],[105375.8,0.003],[105375.9,0.002],[105376.2,0.001]]]
["binance-futures","BTCUSDT",1749945606446,[[105375.2,25.917],[105375.1,0.001],[105374.3,0.002],[105374.1,9.354],[105374.0,2.46]],[[105375.3,0.969],[105375.8,0.003],[105375.9,0.002],[105376.3,0.002],[105379.9,0.344]]]
["binance-futures","BTCUSDT",1749945606512,[[105375.2,26.717],[105375.1,0.002],[105375.0,0.002],[105374.3,0.002],[105374.1,4.586]],[[105375.3,0.892],[105375.8,0.003],[105376.3,0.002],[105379.9,0.344],[105384.1,1.797]]]
["binance-futures","BTCUSDT",1749945606649,[[105375.2,24.063],[105375.1,0.002],[105375.0,0.002],[105374.3,0.002],[105374.2,2.444]],[[105375.3,2.308],[105375.8,0.003],[105376.3,0.002],[105377.2,0.002],[105377.4,0.002]]]
["binance-futures","BTCUSDT",1749945606692,[[105375.2,21.659],[105375.1,0.002],[105375.0,0.002],[105374.6,0.047],[105374.3,0.002]],[[105375.3,7.405],[105375.8,0.003],[105376.3,0.002],[105377.4,0.044],[105383.6,0.291]]]
["binance-futures","BTCUSDT",1749945606738,[[105375.2,20.662],[105375.1,0.002],[105375.0,0.002],[105374.9,0.002],[105374.6,0.047]],[[105375.3,9.913],[105375.8,0.003],[105376.1,0.028],[105376.3,0.002],[105377.4,0.08]]]
["binance-futures","BTCUSDT",1749945606808,[[105375.2,20.329],[105375.1,0.049],[105375.0,0.002],[105374.9,0.002]],[[105375.3,10.813],[105375.4,0.012],[105375.8,0.003],[105376.1,0.028],[105376.2,0.014]]]
["binance-futures","BTCUSDT",1749945606892,[[105375.2,21.999],[105375.1,0.049],[105374.9,0.002],[105374.1,0.002],[105373.1,0.001]],[[105375.3,10.378],[105375.8,0.003],[105376.1,0.028],[105376.2,0.014],[105376.3,0.004]]]
["binance-futures","BTCUSDT",1749945606941,[[105375.2,22.948],[105375.1,0.048],[105374.1,0.002],[105373.1,0.001]],[[105375.3,10.508],[105375.8,0.003],[105376.1,0.028],[105376.2,0.016],[105376.3,0.002]]]
["binance-futures","BTCUSDT",1749945607001,[[105375.2,22.948],[105375.1,0.048],[105375.0,0.002],[105374.1,0.002],[105372.2,0.002]],[[105375.3,10.025],[105375.8,0.003],[105376.1,0.028],[105376.2,0.014],[105376.3,0.002]]]
["binance-futures","BTCUSDT",1749945607098,[[105375.2,22.951],[105375.1,0.048],[105374.1,0.004],[105372.2,0.004]],[[105375.3,6.876],[105375.8,0.003],[105376.1,0.028],[105376.2,0.016],[105376.3,0.004]]]
["binance-futures","BTCUSDT",1749945607137,[[105375.2,22.957],[105375.1,0.047],[105374.1,0.004],[105372.2,0.004],[105360.0,0.63]],[[105375.3,6.286],[105375.8,0.003],[105376.1,0.028],[105376.2,0.016],[105376.3,0.004]]]
["binance-futures","BTCUSDT",1749945607246,[[105375.2,23.05],[105375.1,0.141],[105374.9,0.001],[105374.1,0.004],[105372.2,0.004]],[[105375.3,7.363],[105375.8,0.003],[105376.1,0.028],[105376.2,0.014],[105376.3,0.002]]]
["binance-futures","BTCUSDT",1749945607314,[[105375.2,23.144],[105375.1,0.148],[105374.9,0.001],[105374.5,0.001],[105374.1,0.004]],[[105375.3,7.37],[105375.8,0.003],[105376.1,0.028],[105376.2,0.016],[105376.3,0.004]]]
["binance-futures","BTCUSDT",1749945607367,[[105375.2,23.148],[105375.1,0.148],[105374.9,0.001],[105374.5,0.001],[105374.1,0.004]],[[105375.3,6.286],[105375.8,0.003],[105376.1,0.028],[105376.2,0.016],[105376.3,0.004]]]
["binance-futures","BTCUSDT",1749945607418,[[105375.2,23.148],[105375.1,0.148],[105374.9,0.001],[105374.5,0.001],[105374.1,0.004]],[[105375.3,6.267],[105375.8,0.003],[105376.1,0.028],[105376.3,0.002],[105378.4,0.005]]]
["binance-futures","BTCUSDT",1749945607471,[[105375.2,22.773],[105375.1,0.148],[105374.9,0.002],[105374.5,0.001],[105374.1,0.004]],[[105375.3,6.919],[105375.8,0.003],[105376.1,0.028],[105376.3,0.002],[105377.0,0.01]]]
["binance-futures","BTCUSDT",1749945607519,[[105375.2,22.773],[105375.1,0.148],[105374.9,0.002],[105374.7,0.002],[105374.5,0.001]],[[105375.3,8.488],[105375.4,0.014],[105375.8,0.003],[105376.1,0.028],[105376.3,0.002]]]
["binance-futures","BTCUSDT",1749945607575,[[105375.2,22.773],[105375.1,0.148],[105374.9,0.002],[105374.7,0.002],[105374.5,0.001]],[[105375.3,8.705],[105375.4,0.014],[105376.1,0.028],[105376.2,0.002],[105376.3,0.002]]]
["binance-futures","BTCUSDT",1749945607625,[[105375.2,22.779],[105375.1,0.148],[105374.9,0.002],[105374.7,0.002],[105374.5,0.001]],[[105375.3,8.572],[105375.4,0.014],[105376.1,0.028],[105376.2,0.002],[105376.3,0.002]]]
["binance-futures","BTCUSDT",1749945607680,[[105375.2,22.777],[105375.1,0.148],[105374.9,0.002],[105374.5,0.001]],[[105375.3,8.948],[105375.4,0.014],[105376.1,0.028],[105376.3,0.002],[105385.4,0.011]]]
["binance-futures","BTCUSDT",1749945607727,[[105375.2,21.775],[105375.1,0.148],[105374.9,0.001],[105374.5,0.001],[105370.9,1.575]],[[105375.3,11.991],[105375.4,0.014],[105376.1,0.028],[105376.3,0.002],[105385.4,0.011]]]
["binance-futures","BTCUSDT",1749945607783,[[105375.2,21.774],[105375.1,0.148],[105374.9,0.001],[105374.5,0.001],[105370.9,1.575]],[[105375.3,9.874],[105375.4,0.014],[105376.1,0.028],[105376.2,0.002],[105376.3,0.002]]]
["binance-futures","BTCUSDT",1749945607837,[[105375.2,21.774],[105375.1,0.148],[105374.5,0.001],[105374.1,0.002],[105373.2,0.002]],[[105375.3,9.874],[105375.4,0.014],[105376.1,0.028],[105376.2,0.002],[105376.3,0.002]]]
["binance-futures","BTCUSDT",1749945607882,[[105375.2,21.322],[105375.1,0.148],[105374.5,0.001],[105374.1,0.002],[105373.2,0.002]],[[105375.3,9.623],[105375.4,0.014],[105376.1,0.028],[105376.2,0.002],[105376.3,0.002]]]
["binance-futures","BTCUSDT",1749945607940,[[105375.2,21.322],[105375.1,0.148],[105374.5,0.001],[105374.2,0.709],[105374.1,0.002]],[[105375.3,9.622],[105375.4,0.014],[105376.1,0.028],[105376.2,0.002],[105376.3,0.002]]]
["binance-futures","BTCUSDT",1749945607987,[[105375.2,21.322],[105375.1,0.148],[105374.5,0.001],[105374.2,0.709],[105374.1,0.002]],[[105375.3,10.072],[105375.4,0.014],[105376.1,0.028],[105376.2,0.002],[105376.3,0.002]]]
["binance-futures","BTCUSDT",1749945608041,[[105375.2,21.322],[105375.1,0.148],[105374.5,0.001],[105374.2,0.288],[105374.1,0.002]],[[105375.3,10.072],[105375.4,0.014],[105376.1,0.028],[105376.2,0.002],[105376.3,0.002]]]
["binance-futures","BTCUSDT",1749945608094,[[105375.2,21.322],[105375.1,0.148],[105374.5,0.001],[105374.2,0.288],[105374.1,0.002]],[[105375.3,9.746],[105375.4,0.014],[105376.1,0.028],[105376.2,0.002],[105376.3,0.002]]]
["binance-futures","BTCUSDT",1749945608141,[[105375.2,21.322],[105375.1,0.148],[105374.5,0.001],[105374.2,0.288],[105374.1,0.002]],[[105375.3,9.659],[105375.4,0.014],[105376.1,0.028],[105376.2,0.002],[105376.3,0.002]]]
["binance-futures","BTCUSDT",1749945608251,[[105375.2,21.325],[105375.1,0.148],[105374.2,0.288],[105374.1,0.002]],[[105375.3,9.98],[105375.4,0.014],[105376.1,0.028],[105376.3,0.002],[105388.4,0.006]]]
["binance-futures","BTCUSDT",1749945608303,[[105375.2,21.325],[105375.1,0.148],[105374.2,0.288],[105374.1,0.002],[105368.5,0.295]],[[105375.3,9.653],[105375.4,0.014],[105376.1,0.028],[105376.2,0.002],[105376.3,0.002]]]
["binance-futures","BTCUSDT",1749945608352,[[105375.2,21.325],[105375.1,0.148],[105374.2,0.288],[105374.1,0.002],[105368.5,0.295]],[[105375.3,9.979],[105375.4,0.014],[105376.1,0.028],[105376.2,0.002],[105376.3,0.002]]]
["binance-futures","BTCUSDT",1749945608459,[[105375.2,21.327],[105375.1,0.148],[105374.2,0.288],[105374.1,0.002],[105368.5,0.01]],[[105375.3,9.979],[105375.4,0.014],[105376.2,0.002],[105376.3,0.002],[105391.4,1.251]]]
["binance-futures","BTCUSDT",1749945608511,[[105375.2,21.328],[105375.1,0.148],[105374.2,0.288],[105374.1,0.002],[105368.5,0.01]],[[105375.3,9.979],[105375.4,0.014],[105376.3,0.002],[105377.0,0.01],[105377.1,0.039]]]
["binance-futures","BTCUSDT",1749945608566,[[105375.2,21.375],[105375.1,0.148],[105374.2,0.288],[105374.1,0.002],[105372.2,0.004]],[[105375.3,9.984],[105375.4,0.014],[105376.3,0.002],[105377.0,0.01],[105377.1,0.039]]]
["binance-futures","BTCUSDT",1749945608618,[[105375.2,21.375],[105375.1,0.148],[105374.3,0.003],[105374.2,0.288],[105374.1,0.002]],[[105375.3,9.987],[105375.4,0.014],[105376.3,0.002],[105377.1,0.039],[105383.6,0.006]]]
["binance-futures","BTCUSDT",1749945608672,[[105375.2,21.375],[105375.1,0.148],[105374.3,0.003],[105374.2,0.288],[105374.1,0.002]],[[105375.3,9.987],[105375.4,0.014],[105376.0,0.004],[105376.3,0.002],[105377.1,0.037]]]
["binance-futures","BTCUSDT",1749945608725,[[105375.2,21.375],[105375.1,0.148],[105374.3,0.003],[105374.2,0.288],[105374.1,0.002]],[[105375.3,9.985],[105375.4,0.014],[105376.3,0.002],[105377.1,0.037],[105386.7,1.251]]]
["binance-futures","BTCUSDT",1749945608773,[[105375.2,21.375],[105375.1,0.148],[105374.3,0.003],[105374.2,0.288],[105374.1,0.002]],[[105375.3,9.962],[105375.4,0.014],[105376.3,0.002],[105377.1,0.037],[105386.7,1.251]]]
["binance-futures","BTCUSDT",1749945608828,[[105375.2,21.385],[105375.1,0.148],[105374.5,0.001],[105374.3,0.003],[105374.2,0.288]],[[105375.3,9.362],[105375.4,0.014],[105376.3,0.002],[105377.1,0.037],[105383.9,0.145]]]
["binance-futures","BTCUSDT",1749945608881,[[105375.2,21.388],[105375.1,0.148],[105374.5,0.001],[105374.3,0.003],[105374.2,0.288]],[[105375.3,9.361],[105375.4,0.014],[105376.3,0.002],[105377.1,0.037],[105383.9,0.145]]]
["binance-futures","BTCUSDT",1749945608932,[[105375.2,21.389],[105375.1,0.148],[105374.7,0.001],[105374.5,0.001],[105374.3,0.003]],[[105375.3,9.031],[105375.4,0.014],[105376.3,0.002],[105377.1,0.037],[105379.8,0.029]]]
["binance-futures","BTCUSDT",1749945608985,[[105375.2,21.389],[105375.1,0.148],[105374.7,0.001],[105374.5,0.001],[105374.3,0.003]],[[105375.3,9.024],[105375.4,0.014],[105376.3,0.002],[105377.1,0.037],[105379.8,0.029]]]
["binance-futures","BTCUSDT",1749945609090,[[105375.2,21.389],[105375.1,0.148],[105374.7,0.001],[105374.5,0.001],[105374.3,0.003]],[[105375.3,9.35],[105375.4,0.014],[105376.3,0.002],[105377.1,0.037],[105377.4,0.044]]]
["binance-futures","BTCUSDT",1749945609140,[[105375.2,21.386],[105375.1,0.148],[105374.7,0.001],[105374.5,0.001],[105374.3,0.003]],[[105375.3,9.338],[105375.4,0.014],[105376.3,0.002],[105377.1,0.037],[105377.2,0.002]]]
["binance-futures","BTCUSDT",1749945609188,[[105375.2,21.387],[105375.1,0.152],[105375.0,0.002],[105374.7,0.001],[105374.5,0.001]],[[105375.3,9.024],[105375.4,0.017],[105376.3,0.002],[105377.1,0.037],[105377.2,0.002]]]
["binance-futures","BTCUSDT",1749945609241,[[105375.2,21.446],[105375.1,0.152],[105375.0,0.002],[105374.7,0.001],[105374.5,0.001]],[[105375.3,9.024],[105375.4,0.017],[105376.3,0.002],[105377.1,0.037],[105377.2,0.002]]]
["binance-futures","BTCUSDT",1749945609298,[[105375.2,21.444],[105375.1,0.152],[105375.0,0.002],[105374.7,0.001],[105374.5,0.001]],[[105375.3,9.024],[105375.4,0.017],[105376.3,0.002],[105377.1,0.037],[105377.2,0.002]]]
["binance-futures","BTCUSDT",1749945609351,[[105375.2,21.444],[105375.1,0.152],[105375.0,0.002],[105374.7,0.002],[105374.5,0.001]],[[105375.3,9.024],[105375.4,0.017],[105376.3,0.002],[105377.1,0.037],[105377.2,0.002]]]
["binance-futures","BTCUSDT",1749945609401,[[105375.2,21.446],[105375.1,0.152],[105375.0,0.002],[105374.7,0.002],[105374.5,0.001]],[[105375.3,8.031],[105375.4,0.017],[105376.3,0.002],[105377.1,0.037],[105377.2,0.002]]]
["binance-futures","BTCUSDT",1749945609455,[[105375.2,21.447],[105375.1,0.152],[105375.0,0.002],[105374.7,0.002],[105374.5,0.001]],[[105375.3,7.701],[105375.4,0.017],[105376.3,0.002],[105377.1,0.037],[105377.2,0.002]]]
["binance-futures","BTCUSDT",1749945609661,[[105375.2,21.38],[105375.1,0.152],[105375.0,0.002],[105374.7,0.002],[105374.5,0.001]],[[105375.3,7.701],[105375.4,0.017],[105376.3,0.002],[105377.1,0.037],[105377.2,0.002]]]
["binance-futures","BTCUSDT",1749945609713,[[105375.2,21.38],[105375.1,0.152],[105375.0,0.002],[105374.7,0.002],[105374.5,0.001]],[[105375.3,7.701],[105375.4,0.017],[105376.3,0.002],[105377.1,0.037],[105377.2,0.002]]]
["binance-futures","BTCUSDT",1749945609761,[[105375.2,21.38],[105375.1,0.152],[105375.0,0.002],[105374.7,0.002],[105374.5,0.001]],[[105375.3,7.7],[105375.4,0.017],[105376.3,0.002],[105377.1,0.037],[105377.2,0.002]]]
["binance-futures","BTCUSDT",1749945609818,[[105375.2,21.38],[105375.1,0.152],[105375.0,0.002],[105374.7,0.002],[105374.5,0.001]],[[105375.3,6.872],[105375.4,0.017],[105376.3,0.002],[105377.1,0.037],[105377.4,0.044]]]
["binance-futures","BTCUSDT",1749945609873,[[105375.2,21.382],[105375.1,0.152],[105375.0,0.002],[105374.7,0.002],[105374.5,0.001]],[[105375.3,5.123],[105375.4,0.017],[105376.3,0.002],[105377.1,0.037],[105377.2,0.002]]]
["binance-futures","BTCUSDT",1749945609923,[[105375.2,21.385],[105375.1,0.152],[105375.0,0.002],[105374.7,0.002],[105374.5,0.001]],[[105375.3,5.063],[105375.4,0.017],[105376.3,0.002],[105377.1,0.037],[105377.2,0.002]]]
["binance-futures","BTCUSDT",1749945609975,[[105375.2,21.385],[105375.1,0.152],[105375.0,0.002],[105374.7,0.002],[105374.5,0.001]],[[105375.3,5.057],[105375.4,0.017],[105376.3,0.002],[105377.1,0.037],[105377.2,0.002]]]
["binance-futures","BTCUSDT",1749945610028,[[105375.2,21.318],[105375.1,0.152],[105375.0,0.002],[105374.7,0.002],[105374.5,0.001]],[[105375.3,5.022],[105375.4,0.017],[105376.3,0.002],[105377.1,0.037],[105377.2,0.002]]]
["binance-futures","BTCUSDT",1749945610079,[[105375.2,21.318],[105375.1,0.152],[105375.0,0.002],[105374.7,0.002],[105374.5,0.001]],[[105375.3,5.072],[105375.4,0.017],[105376.3,0.002],[105377.1,0.037],[105377.4,0.226]]]
["binance-futures","BTCUSDT",1749945610129,[[105375.2,21.316],[105375.1,0.152],[105375.0,0.002],[105374.7,0.002],[105374.5,0.001]],[[105375.3,5.876],[105375.4,0.017],[105376.2,0.001],[105376.3,0.002],[105377.1,0.037]]]
["binance-futures","BTCUSDT",1749945610182,[[105375.2,21.318],[105375.1,0.152],[105375.0,0.002],[105374.7,0.002],[105374.5,0.001]],[[105375.3,5.286],[105375.4,0.017],[105376.2,0.001],[105376.3,0.002],[105377.1,0.037]]]
["binance-futures","BTCUSDT",1749945610234,[[105375.2,21.318],[105375.1,0.152],[105375.0,0.002],[105374.7,0.002],[105374.5,0.001]],[[105375.3,5.877],[105375.4,0.017],[105376.2,0.001],[105376.3,0.002],[105377.1,0.037]]]
["binance-futures","BTCUSDT",1749945610338,[[105375.2,21.318],[105375.1,0.152],[105375.0,0.002],[105374.7,0.002]],[[105375.3,5.877],[105375.4,0.017],[105376.2,0.001],[105376.3,0.002],[105377.1,0.037]]]
["binance-futures","BTCUSDT",1749945610387,[[105375.2,21.318],[105375.1,0.152],[105375.0,0.002],[105374.7,0.002],[105366.9,0.003]],[[105375.3,5.877],[105375.4,0.017],[105376.2,0.001],[105376.3,0.002],[105377.1,0.037]]]
["binance-futures","BTCUSDT",1749945610441,[[105375.2,21.319],[105375.1,0.152],[105375.0,0.002],[105374.7,0.002],[105373.7,0.001]],[[105375.3,5.086],[105375.4,0.017],[105376.2,0.001],[105376.3,0.002],[105377.1,0.037]]]
["binance-futures","BTCUSDT",1749945610494,[[105375.2,21.315],[105375.1,0.152],[105375.0,0.002],[105374.7,0.002],[105373.7,0.001]],[[105375.3,5.577],[105375.4,0.017],[105376.2,0.001],[105376.3,0.002],[105377.1,0.037]]]
["binance-futures","BTCUSDT",1749945610546,[[105375.2,21.333],[105375.1,0.152],[105375.0,0.002],[105374.7,0.001],[105373.7,0.001]],[[105375.3,5.487],[105375.4,0.017],[105376.2,0.001],[105376.3,0.002],[105377.1,0.037]]]
["binance-futures","BTCUSDT",1749945610649,[[105375.2,21.331],[105375.1,0.152],[105375.0,0.002],[105374.7,0.001],[105373.9,0.001]],[[105375.3,5.487],[105375.4,0.017],[105376.2,0.001],[105376.3,0.002],[105377.1,0.037]]]
["binance-futures","BTCUSDT",1749945610702,[[105375.2,21.333],[105375.1,0.152],[105375.0,0.002],[105374.7,0.001],[105373.9,0.001]],[[105375.3,5.487],[105375.4,0.017],[105376.2,0.001],[105376.3,0.002],[105377.1,0.037]]]
["binance-futures","BTCUSDT",1749945610756,[[105375.2,21.333],[105375.1,0.152],[105375.0,0.002],[105374.7,0.001],[105373.9,0.001]],[[105375.3,5.487],[105375.4,0.017],[105376.2,0.001],[105376.3,0.002],[105377.1,0.037]]]
["binance-futures","BTCUSDT",1749945610861,[[105375.2,21.333],[105375.1,0.152],[105375.0,0.002],[105374.7,0.001],[105373.9,0.001]],[[105375.3,5.433],[105375.4,0.017],[105376.2,0.001],[105376.3,0.002],[105377.1,0.037]]]
["binance-futures","BTCUSDT",1749945610917,[[105375.2,21.335],[105375.1,0.152],[105375.0,0.002],[105374.7,0.001],[105373.9,0.001]],[[105375.3,4.467],[105375.4,0.017],[105376.2,0.001],[105376.3,0.002],[105377.1,0.037]]]
["binance-futures","BTCUSDT",1749945610965,[[105375.2,21.335],[105375.1,0.152],[105375.0,0.002],[105374.7,0.001],[105374.2,0.291]],[[105375.3,4.674],[105375.4,0.017],[105376.2,0.001],[105376.3,0.002],[105377.1,0.037]]]
["binance-futures","BTCUSDT",1749945611027,[[105375.2,21.339],[105375.1,0.152],[105375.0,0.002],[105374.7,0.001],[105374.2,0.292]],[[105375.3,4.569],[105375.4,0.017],[105376.2,0.001],[105376.3,0.002],[105377.1,0.037]]]
["binance-futures","BTCUSDT",1749945611082,[[105375.2,21.348],[105375.1,0.152],[105375.0,0.002],[105374.7,0.001],[105374.2,0.292]],[[105375.3,4.569],[105375.4,0.017],[105375.6,0.032],[105375.7,0.002],[105376.2,0.001]]]
["binance-futures","BTCUSDT",1749945611136,[[105375.2,21.352],[105375.1,0.152],[105375.0,0.002],[105374.7,0.001],[105374.2,0.292]],[[105375.3,4.569],[105375.4,0.017],[105375.6,0.032],[105375.7,0.002],[105376.2,0.001]]]
["binance-futures","BTCUSDT",1749945611292,[[105375.2,21.35],[105375.1,0.152],[105375.0,0.002],[105374.7,0.001],[105374.2,0.292]],[[105375.3,4.564],[105375.4,0.017],[105375.6,0.032],[105375.7,0.002],[105376.2,0.001]]]
["binance-futures","BTCUSDT",1749945611342,[[105375.2,21.261],[105375.1,0.152],[105375.0,0.002],[105374.7,0.001],[105374.2,0.292]],[[105375.3,4.564],[105375.4,0.017],[105375.6,0.032],[105375.7,0.002],[105376.2,0.001]]]
["binance-futures","BTCUSDT",1749945611397,[[105375.2,21.261],[105375.1,0.152],[105375.0,0.002],[105374.7,0.001],[105374.2,0.292]],[[105375.3,4.563],[105375.4,0.017],[105375.6,0.032],[105375.7,0.002],[105376.2,0.001]]]
["binance-futures","BTCUSDT",1749945611449,[[105375.2,21.261],[105375.1,0.152],[105375.0,0.002],[105374.7,0.001],[105374.6,0.001]],[[105375.3,4.563],[105375.4,0.017],[105375.6,0.032],[105375.7,0.002],[105376.2,0.001]]]
["binance-futures","BTCUSDT",1749945611501,[[105375.2,21.261],[105375.1,0.152],[105375.0,0.002],[105374.7,0.001],[105374.6,0.001]],[[105375.3,4.563],[105375.4,0.017],[105375.6,0.032],[105376.2,0.001],[105390.4,0.002]]]
["binance-futures","BTCUSDT",1749945611548,[[105375.2,22.99],[105375.1,0.152],[105375.0,0.002],[105374.7,0.001],[105374.6,0.001]],[[105375.3,1.475],[105375.4,0.014],[105375.6,0.032],[105375.7,0.002],[105376.2,0.001]]]
["binance-futures","BTCUSDT",1749945611603,[[105375.2,22.99],[105375.1,0.152],[105375.0,0.002],[105374.7,0.001],[105374.6,0.001]],[[105375.3,0.975],[105375.4,0.014],[105375.6,0.032],[105375.7,0.002],[105376.2,0.001]]]
["binance-futures","BTCUSDT",1749945611652,[[105375.2,22.993],[105375.1,0.152],[105375.0,0.003],[105374.7,0.001],[105374.6,0.001]],[[105375.3,0.807],[105375.4,0.014],[105375.6,0.032],[105375.7,0.002],[105376.2,0.001]]]
["binance-futures","BTCUSDT",1749945611707,[[105375.2,22.99],[105375.1,0.152],[105375.0,0.003],[105374.7,0.071],[105374.6,0.003]],[[105375.3,0.457],[105375.4,0.014],[105375.6,0.032],[105375.7,0.002],[105376.2,0.001]]]
["binance-futures","BTCUSDT",1749945611762,[[105375.2,23.072],[105375.1,0.152],[105375.0,0.003],[105374.9,0.002],[105374.7,0.071]],[[105375.3,0.654],[105375.4,0.014],[105375.6,0.032],[105375.7,0.002],[105376.2,0.001]]]
["binance-futures","BTCUSDT",1749945611813,[[105375.2,23.072],[105375.1,0.152],[105375.0,0.003],[105374.9,0.002],[105374.7,0.071]],[[105375.3,0.909],[105375.4,0.014],[105375.6,0.032],[105376.2,0.001],[105395.3,1.883]]]
["binance-futures","BTCUSDT",1749945611868,[[105375.2,23.072],[105375.1,0.152],[105375.0,0.003],[105374.9,0.002],[105374.7,0.071]],[[105375.3,0.907],[105375.4,0.014],[105375.6,0.032],[105375.7,0.002],[105376.2,0.001]]]
["binance-futures","BTCUSDT",1749945611920,[[105375.2,21.344],[105375.1,0.152],[105375.0,0.003],[105374.9,0.002],[105374.7,0.071]],[[105375.3,0.928],[105375.4,0.014],[105375.5,0.091],[105375.6,0.034],[105375.7,0.002]]]
["binance-futures","BTCUSDT",1749945611970,[[105375.2,23.072],[105375.1,0.152],[105375.0,0.003],[105374.9,0.002],[105374.7,0.071]],[[105375.3,0.933],[105375.4,0.014],[105375.5,0.091],[105375.6,0.034],[105375.7,0.002]]]
["binance-futures","BTCUSDT",1749945612022,[[105375.2,23.072],[105375.1,0.152],[105375.0,0.003],[105374.9,0.002],[105374.7,0.071]],[[105375.3,0.953],[105375.4,0.201],[105375.5,0.091],[105375.6,0.034],[105375.7,0.002]]]
["binance-futures","BTCUSDT",1749945612077,[[105375.2,23.069],[105375.1,0.152],[105375.0,0.003],[105374.9,0.002],[105374.7,0.071]],[[105375.3,0.941],[105375.4,0.106],[105375.5,0.094],[105375.6,0.034],[105375.7,0.002]]]
["binance-futures","BTCUSDT",1749945612128,[[105375.2,23.061],[105375.1,0.152],[105375.0,0.003],[105374.9,0.002],[105374.7,0.071]],[[105375.3,0.753],[105375.4,0.014],[105375.5,0.091],[105375.6,0.034],[105375.7,0.002]]]
["binance-futures","BTCUSDT",1749945612179,[[105375.2,23.049],[105375.1,0.152],[105375.0,0.003],[105374.9,0.002],[105374.7,0.071]],[[105375.3,0.722],[105375.4,0.014],[105375.5,0.091],[105375.6,0.034],[105375.7,0.002]]]
["binance-futures","BTCUSDT",1749945612229,[[105375.2,23.048],[105375.1,0.152],[105375.0,0.003],[105374.9,0.002],[105374.7,0.071]],[[105375.3,0.752],[105375.4,0.014],[105375.6,0.032],[105375.7,0.002],[105376.7,0.092]]]
["binance-futures","BTCUSDT",1749945612285,[[105375.2,23.035],[105375.1,0.152],[105375.0,0.003],[105374.9,0.002],[105374.7,0.071]],[[105375.3,0.296],[105375.4,0.014],[105375.6,0.032],[105375.7,0.002],[105376.7,0.092]]]
["binance-futures","BTCUSDT",1749945612339,[[105375.2,23.046],[105375.1,0.152],[105375.0,0.003],[105374.9,0.002],[105374.7,0.071]],[[105375.3,0.296],[105375.4,0.014],[105375.6,0.032],[105375.7,0.002],[105376.7,0.092]]]
["binance-futures","BTCUSDT",1749945612445,[[105375.2,23.03],[105375.1,0.152],[105375.0,0.003],[105374.9,0.002],[105374.7,0.071]],[[105375.3,0.296],[105375.4,0.014],[105375.6,0.032],[105375.7,0.002],[105376.7,0.092]]]
["binance-futures","BTCUSDT",1749945612495,[[105377.4,29.112],[105377.3,0.101],[105377.2,0.002],[105377.1,6.442],[105377.0,1.646]],[[105377.5,0.285],[105378.2,0.05],[105378.3,0.005],[105378.4,0.002],[105379.1,0.002]]]
["binance-futures","BTCUSDT",1749945612545,[[105377.4,29.224],[105377.3,0.105],[105377.2,1.862],[105377.1,0.25],[105377.0,1.637]],[[105377.5,0.743],[105378.2,0.05],[105378.3,0.005],[105378.4,0.002],[105379.1,0.002]]]
["binance-futures","BTCUSDT",1749945612597,[[105377.4,28.909],[105377.3,0.105],[105377.2,0.848],[105377.1,0.25],[105377.0,1.639]],[[105377.5,0.853],[105378.2,0.05],[105378.3,0.005],[105378.4,0.002],[105379.1,0.002]]]
["binance-futures","BTCUSDT",1749945612648,[[105377.4,27.567],[105377.3,0.105],[105377.2,0.848],[105377.1,0.25],[105377.0,1.639]],[[105377.5,0.855],[105378.2,0.05],[105378.3,0.005],[105378.4,0.002],[105379.1,0.002]]]
["binance-futures","BTCUSDT",1749945612698,[[105377.4,28.483],[105377.3,0.105],[105377.2,0.848],[105377.1,0.25],[105377.0,1.639]],[[105377.5,0.961],[105378.2,0.05],[105378.3,0.003],[105378.4,0.002],[105383.9,0.096]]]
["binance-futures","BTCUSDT",1749945612750,[[105377.4,29.635],[105377.3,0.105],[105377.2,0.848],[105377.1,0.25],[105377.0,1.626]],[[105377.5,0.961],[105377.6,1.422],[105378.2,0.05],[105378.3,0.005],[105378.4,0.002]]]
["binance-futures","BTCUSDT",1749945612803,[[105377.4,28.977],[105377.3,0.105],[105377.2,0.524],[105377.1,0.25],[105377.0,1.623]],[[105377.5,2.607],[105378.2,0.05],[105378.3,0.005],[105378.4,0.002],[105379.1,0.002]]]
["binance-futures","BTCUSDT",1749945612854,[[105377.4,28.337],[105377.3,0.105],[105377.2,0.524],[105377.1,0.25],[105377.0,1.623]],[[105377.5,3.209],[105378.2,0.05],[105378.3,0.003],[105378.4,0.002],[105383.1,0.003]]]
["binance-futures","BTCUSDT",1749945612907,[[105377.4,28.343],[105377.3,0.105],[105377.2,0.524],[105377.1,0.25],[105377.0,1.623]],[[105377.5,3.211],[105378.2,0.05],[105378.3,0.005],[105378.4,0.002],[105379.1,0.002]]]
["binance-futures","BTCUSDT",1749945612958,[[105377.4,28.449],[105377.3,0.109],[105377.2,0.526],[105377.1,0.252],[105377.0,1.621]],[[105377.5,3.211],[105378.2,0.05],[105378.3,0.005],[105378.4,0.002],[105379.1,0.002]]]
["binance-futures","BTCUSDT",1749945613009,[[105377.4,28.449],[105377.3,0.109],[105377.2,0.526],[105377.1,0.254],[105377.0,1.623]],[[105377.5,3.198],[105378.2,0.05],[105378.3,0.003],[105378.4,0.002],[105378.9,0.004]]]
["binance-futures","BTCUSDT",1749945613058,[[105377.4,28.449],[105377.3,0.109],[105377.2,0.526],[105377.1,0.254],[105377.0,1.623]],[[105377.5,3.198],[105378.2,0.051],[105378.3,0.005],[105378.4,0.002],[105378.9,0.004]]]
["binance-futures","BTCUSDT",1749945613110,[[105377.4,28.448],[105377.3,0.109],[105377.2,0.526],[105377.1,0.254],[105377.0,1.623]],[[105377.5,3.093],[105378.2,0.051],[105378.3,0.005],[105378.4,0.002],[105378.9,0.004]]]
["binance-futures","BTCUSDT",1749945613163,[[105377.4,28.514],[105377.3,0.109],[105377.2,0.526],[105377.1,0.254],[105377.0,1.623]],[[105377.5,2.97],[105378.2,0.051],[105378.3,0.005],[105378.4,0.002],[105378.9,0.004]]]
["binance-futures","BTCUSDT",1749945613217,[[105377.4,28.514],[105377.3,0.109],[105377.2,0.526],[105377.1,0.254],[105377.0,1.623]],[[105377.5,3.077],[105378.2,0.051],[105378.3,0.005],[105378.4,0.002],[105378.9,0.004]]]
["binance-futures","BTCUSDT",1749945613268,[[105377.4,28.511],[105377.3,0.109],[105377.2,0.526],[105377.1,0.254],[105377.0,1.623]],[[105377.5,3.083],[105378.2,0.051],[105378.3,0.003],[105378.4,0.002],[105378.9,0.004]]]
["binance-futures","BTCUSDT",1749945613327,[[105377.4,28.511],[105377.3,0.109],[105377.2,0.526],[105377.1,0.254],[105377.0,1.623]],[[105377.5,2.96],[105378.2,0.051],[105378.3,0.005],[105378.4,0.002],[105378.9,0.004]]]
["binance-futures","BTCUSDT",1749945613379,[[105377.4,28.511],[105377.3,0.109],[105377.2,0.526],[105377.1,0.254],[105377.0,1.623]],[[105377.5,2.942],[105378.2,0.051],[105378.3,0.005],[105378.4,0.002],[105378.9,0.004]]]
["binance-futures","BTCUSDT",1749945613429,[[105377.4,28.509],[105377.3,0.109],[105377.2,0.526],[105377.1,0.254],[105377.0,1.623]],[[105377.5,2.942],[105378.2,0.051],[105378.3,0.005],[105378.4,0.002],[105378.9,0.004]]]
["binance-futures","BTCUSDT",1749945613483,[[105377.4,28.511],[105377.3,0.109],[105377.2,0.526],[105377.1,0.254],[105377.0,1.578]],[[105377.5,2.942],[105378.2,0.051],[105378.3,0.005],[105378.4,0.002],[105378.9,0.004]]]
["binance-futures","BTCUSDT",1749945613534,[[105377.4,28.51],[105377.3,0.109],[105377.2,0.526],[105377.1,0.254],[105377.0,1.578]],[[105377.5,2.822],[105378.2,0.051],[105378.3,0.005],[105378.4,0.002],[105378.9,0.004]]]
["binance-futures","BTCUSDT",1749945613585,[[105377.4,28.511],[105377.3,0.109],[105377.2,0.526],[105377.1,0.254],[105377.0,1.578]],[[105377.5,2.822],[105378.2,0.051],[105378.3,0.005],[105378.4,0.002],[105378.9,0.004]]]
["binance-futures","BTCUSDT",1749945613638,[[105377.4,28.514],[105377.3,0.109],[105377.2,0.526],[105377.1,0.254],[105377.0,1.578]],[[105377.5,2.821],[105378.2,0.051],[105378.3,0.005],[105378.4,0.002],[105378.9,0.004]]]
["binance-futures","BTCUSDT",1749945613689,[[105377.4,28.514],[105377.3,0.109],[105377.2,0.526],[105377.1,0.254],[105377.0,1.578]],[[105377.5,2.821],[105378.2,0.051],[105378.3,0.005],[105378.4,0.002],[105378.9,0.004]]]
["binance-futures","BTCUSDT",1749945613742,[[105377.4,28.253],[105377.3,0.109],[105377.2,0.526],[105377.1,0.254],[105377.0,1.578]],[[105377.5,1.292],[105378.2,0.051],[105378.3,0.005],[105378.4,0.002],[105378.9,0.004]]]
["binance-futures","BTCUSDT",1749945613796,[[105377.4,28.252],[105377.3,0.156],[105377.2,0.526],[105377.1,0.254],[105377.0,1.578]],[[105377.5,0.728],[105378.2,0.051],[105378.3,0.005],[105378.4,0.002],[105378.9,0.004]]]
["binance-futures","BTCUSDT",1749945613850,[[105377.4,28.252],[105377.3,0.156],[105377.2,0.526],[105377.1,0.254],[105377.0,1.578]],[[105377.5,0.729],[105378.2,0.051],[105378.3,0.005],[105378.4,0.002],[105378.9,0.004]]]
["binance-futures","BTCUSDT",1749945613951,[[105377.4,30.506],[105377.3,0.156],[105377.2,0.526],[105377.1,0.254],[105377.0,1.578]],[[105377.5,0.729],[105378.2,0.051],[105378.3,0.005],[105378.4,0.002],[105378.6,1.422]]]
["binance-futures","BTCUSDT",1749945614002,[[105378.5,26.096],[105378.4,0.011],[105377.6,0.002],[105377.5,6.301],[105377.4,5.506]],[[105378.6,2.25],[105379.1,0.002],[105379.3,0.002],[105379.9,0.002],[105380.0,0.857]]]
["binance-futures","BTCUSDT",1749945614053,[[105378.5,27.208],[105378.4,0.105],[105378.3,0.002],[105377.7,0.002],[105377.6,1.808]],[[105378.6,2.24],[105379.1,0.002],[105379.3,0.002],[105379.9,0.002],[105380.0,0.857]]]
["binance-futures","BTCUSDT",1749945614103,[[105378.5,27.21],[105378.4,0.105],[105377.7,0.002],[105377.6,0.975]],[[105378.6,2.275],[105379.0,0.078],[105379.1,0.002],[105379.3,0.002],[105379.9,0.002]]]
["binance-futures","BTCUSDT",1749945614156,[[105378.5,27.261],[105378.4,0.105],[105377.7,0.002],[105377.6,0.975],[105377.4,5.296]],[[105378.6,2.285],[105379.0,0.078],[105379.1,0.002],[105379.3,0.002],[105379.9,0.002]]]
["binance-futures","BTCUSDT",1749945614209,[[105378.5,27.254],[105378.4,0.105],[105377.7,0.002],[105377.6,0.975],[105377.5,0.911]],[[105378.6,2.284],[105379.0,0.078],[105379.1,0.002],[105379.3,0.002],[105379.9,0.002]]]
["binance-futures","BTCUSDT",1749945614258,[[105378.5,27.435],[105378.4,0.105],[105377.7,0.002],[105377.6,0.975],[105377.5,0.912]],[[105378.6,1.087],[105379.0,0.078],[105379.9,0.002],[105382.9,0.074],[105383.4,0.073]]]
["binance-futures","BTCUSDT",1749945614311,[[105378.5,27.563],[105378.4,0.105],[105377.7,0.002],[105377.6,0.975],[105377.5,0.912]],[[105378.6,1.087],[105379.0,0.078],[105379.1,0.002],[105379.3,0.002],[105379.9,0.002]]]
["binance-futures","BTCUSDT",1749945614364,[[105378.5,27.587],[105378.4,0.105],[105377.7,0.002],[105377.6,0.975],[105377.5,0.914]],[[105378.6,1.079],[105379.0,0.078],[105379.1,0.002],[105379.3,0.002],[105379.9,0.002]]]
["binance-futures","BTCUSDT",1749945614416,[[105378.5,27.593],[105378.4,0.105],[105377.7,0.002],[105377.6,0.975],[105377.5,0.914]],[[105378.6,1.079],[105379.0,0.078],[105379.1,0.002],[105379.3,0.002],[105379.9,0.002]]]
["binance-futures","BTCUSDT",1749945614464,[[105378.5,27.785],[105378.4,0.105],[105377.7,0.002],[105377.6,0.975],[105377.5,0.914]],[[105378.6,1.08],[105379.0,0.078],[105379.1,0.002],[105379.3,0.002],[105379.9,0.002]]]
["binance-futures","BTCUSDT",1749945614520,[[105378.5,27.867],[105378.4,0.105],[105377.7,0.002],[105377.6,0.975],[105377.5,0.914]],[[105378.6,1.08],[105379.0,0.078],[105379.1,0.002],[105379.3,0.002],[105379.9,0.002]]]
["binance-futures","BTCUSDT",1749945614568,[[105378.5,27.859],[105378.4,0.113],[105377.7,0.002],[105377.6,0.975],[105377.5,0.914]],[[105378.6,1.08],[105379.0,0.078],[105379.1,0.002],[105379.3,0.002],[105379.9,0.248]]]
["binance-futures","BTCUSDT",1749945614623,[[105378.5,27.857],[105378.4,0.113],[105377.7,0.002],[105377.6,0.975],[105377.5,0.914]],[[105378.6,1.08],[105379.0,0.078],[105379.1,0.002],[105379.3,0.002],[105379.8,0.252]]]
["binance-futures","BTCUSDT",1749945614673,[[105378.5,27.857],[105378.4,0.113],[105377.7,0.002],[105377.6,0.975],[105377.5,0.914]],[[105378.6,1.08],[105379.0,0.078],[105379.1,0.002],[105379.3,0.002],[105379.7,0.247]]]
["binance-futures","BTCUSDT",1749945614727,[[105378.5,27.857],[105378.4,0.113],[105378.2,0.001],[105377.7,0.002],[105377.6,0.975]],[[105378.6,1.064],[105379.0,0.078],[105379.1,0.002],[105379.3,0.002],[105383.5,0.25]]]
["binance-futures","BTCUSDT",1749945614778,[[105378.5,25.883],[105378.4,0.113],[105378.2,0.001],[105377.6,0.002]],[[105378.6,1.092],[105379.0,0.078],[105379.8,0.244],[105379.9,0.251],[105382.6,0.882]]]
["binance-futures","BTCUSDT",1749945614828,[[105378.5,25.789],[105378.4,0.113],[105378.2,0.001],[105377.6,0.002],[105377.3,0.101]],[[105378.6,0.967],[105379.0,0.078],[105379.1,0.002],[105379.3,0.002],[105379.9,0.002]]]
["binance-futures","BTCUSDT",1749945614878,[[105378.5,25.882],[105378.4,0.113],[105378.2,0.001],[105377.6,0.002],[105377.3,0.101]],[[105378.6,1.002],[105378.7,0.002],[105379.0,0.078],[105379.1,0.002],[105379.3,0.002]]]
["binance-futures","BTCUSDT",1749945614931,[[105378.5,25.882],[105378.4,0.113],[105378.2,0.001],[105377.6,0.002],[105377.3,0.101]],[[105378.6,1.002],[105378.7,0.002],[105379.0,0.078],[105379.1,0.002],[105379.3,0.002]]]
["binance-futures","BTCUSDT",1749945614981,[[105378.5,25.891],[105378.4,0.113],[105378.3,0.002],[105378.2,0.001],[105378.1,0.002]],[[105378.6,1.001],[105379.0,0.078],[105379.1,0.002],[105379.3,0.002],[105382.5,0.34]]]
["binance-futures","BTCUSDT",1749945615038,[[105378.5,18.926],[105378.4,0.113],[105378.3,0.002],[105378.2,0.002]],[[105378.6,5.537],[105379.0,0.578],[105379.1,0.5],[105379.2,0.518],[105379.3,0.003]]]
["binance-futures","BTCUSDT",1749945615089,[[105378.5,19.703],[105378.4,0.113],[105378.3,0.002],[105378.2,0.002],[105377.5,0.994]],[[105378.6,7.262],[105379.0,0.578],[105379.1,1.754],[105379.2,0.52],[105379.3,0.003]]]
["binance-futures","BTCUSDT",1749945615141,[[105378.5,19.707],[105378.4,0.113],[105378.3,0.002],[105378.2,0.002],[105377.5,0.753]],[[105378.6,7.262],[105379.0,0.578],[105379.1,1.754],[105379.2,0.52],[105379.3,0.003]]]
["binance-futures","BTCUSDT",1749945615192,[[105378.5,19.71],[105378.4,0.113],[105378.3,0.002],[105378.2,0.002],[105377.5,0.753]],[[105378.6,7.27],[105379.0,0.578],[105379.1,1.754],[105379.2,0.52],[105379.3,0.003]]]
["binance-futures","BTCUSDT",1749945615248,[[105378.5,19.71],[105378.4,0.113],[105378.3,0.002],[105378.2,0.002],[105377.5,0.753]],[[105378.6,7.257],[105378.9,0.51],[105379.0,0.58],[105379.1,1.754],[105379.2,0.518]]]
["binance-futures","BTCUSDT",1749945615302,[[105378.5,19.715],[105378.4,0.113],[105378.3,0.002],[105378.2,0.002],[105377.5,0.753]],[[105378.6,7.247],[105378.9,0.51],[105379.0,0.58],[105379.1,1.754],[105379.2,0.518]]]
["binance-futures","BTCUSDT",1749945615354,[[105378.5,19.715],[105378.4,0.113],[105378.3,0.002],[105378.2,0.002],[105377.5,0.753]],[[105378.6,7.247],[105378.9,0.5],[105379.0,0.58],[105379.1,1.754],[105379.2,0.518]]]
["binance-futures","BTCUSDT",1749945615408,[[105378.5,17.422],[105378.4,0.113],[105378.3,0.002],[105378.2,0.002],[105377.5,0.753]],[[105378.6,9.099],[105378.9,0.5],[105379.0,0.58],[105379.1,0.502],[105379.2,0.518]]]
["binance-futures","BTCUSDT",1749945615461,[[105378.5,17.422],[105378.4,0.113],[105378.3,0.002],[105378.2,0.001],[105377.5,0.753]],[[105378.6,9.099],[105378.9,0.5],[105379.0,0.58],[105379.1,0.502],[105379.2,0.518]]]
["binance-futures","BTCUSDT",1749945615510,[[105378.5,17.422],[105378.4,0.113],[105378.3,0.002],[105378.2,0.001],[105377.5,0.751]],[[105378.6,9.098],[105378.9,0.5],[105379.0,0.58],[105379.1,0.502],[105379.2,0.518]]]
["binance-futures","BTCUSDT",1749945615566,[[105378.5,17.422],[105378.4,0.113],[105378.3,0.002],[105378.2,0.001],[105377.5,0.751]],[[105378.6,9.119],[105378.9,0.5],[105379.0,0.58],[105379.1,0.502],[105379.2,0.518]]]
["binance-futures","BTCUSDT",1749945615620,[[105378.5,17.422],[105378.4,0.113],[105378.3,0.002],[105378.2,0.001],[105377.5,0.751]],[[105378.6,9.001],[105378.9,0.5],[105379.0,0.58],[105379.1,0.502],[105379.2,0.518]]]
["binance-futures","BTCUSDT",1749945615672,[[105378.5,17.427],[105378.4,0.113],[105378.3,0.002],[105378.2,0.001],[105377.5,0.751]],[[105378.6,9.001],[105378.9,0.5],[105379.0,0.58],[105379.1,0.502],[105379.2,0.518]]]
["binance-futures","BTCUSDT",1749945615723,[[105378.5,17.428],[105378.4,0.113],[105378.3,0.002],[105377.5,0.751]],[[105378.6,9.001],[105378.9,0.5],[105379.0,0.58],[105379.1,0.502],[105379.2,0.518]]]
["binance-futures","BTCUSDT",1749945615777,[[105378.5,17.47],[105378.4,0.113],[105378.3,0.002],[105377.5,0.751],[105347.0,0.048]],[[105378.6,10.61],[105378.7,0.002],[105378.9,0.5],[105379.0,0.58],[105379.1,0.502]]]
["binance-futures","BTCUSDT",1749945615828,[[105378.5,17.47],[105378.4,0.113],[105378.3,0.002],[105377.5,0.751],[105371.8,0.001]],[[105378.6,10.936],[105378.7,0.002],[105378.9,0.5],[105379.0,0.58],[105379.1,0.502]]]
["binance-futures","BTCUSDT",1749945615878,[[105378.5,17.47],[105378.4,0.113],[105378.3,0.002],[105377.5,0.751],[105371.8,0.001]],[[105378.6,10.936],[105378.9,0.5],[105379.0,0.58],[105379.1,0.502],[105456.2,0.648]]]
["binance-futures","BTCUSDT",1749945615928,[[105378.5,15.742],[105378.4,0.113],[105378.3,0.002],[105377.5,0.751],[105371.8,0.001]],[[105378.6,10.936],[105378.7,0.002],[105378.8,0.01],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945615984,[[105378.5,15.742],[105378.4,0.113],[105378.3,0.002],[105377.5,0.751],[105371.8,0.001]],[[105378.6,11.03],[105378.7,0.502],[105378.8,0.513],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945616034,[[105378.5,15.742],[105378.4,0.113],[105378.3,0.002],[105377.5,0.751],[105375.2,0.053]],[[105378.6,11.03],[105378.7,0.502],[105378.8,0.513],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945616084,[[105378.5,15.742],[105378.4,0.113],[105378.3,0.002],[105377.5,0.751],[105375.2,0.053]],[[105378.6,10.704],[105378.7,0.502],[105378.8,0.513],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945616137,[[105378.5,15.742],[105378.4,0.113],[105378.3,0.002],[105377.5,0.751],[105375.2,0.053]],[[105378.6,11.031],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945616189,[[105378.5,15.742],[105378.4,0.113],[105378.3,0.002],[105377.5,0.748],[105375.2,0.053]],[[105378.6,11.031],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945616239,[[105378.5,15.743],[105378.4,0.113],[105378.3,0.002],[105377.5,0.748],[105375.2,0.053]],[[105378.6,11.037],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945616295,[[105378.5,15.744],[105378.4,0.113],[105378.3,0.002],[105377.5,0.748],[105377.3,0.099]],[[105378.6,11.037],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945616346,[[105378.5,15.744],[105378.4,0.113],[105378.3,0.002],[105377.5,0.748],[105377.3,0.101]],[[105378.6,11.017],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945616394,[[105378.5,15.745],[105378.4,0.113],[105378.3,0.002],[105377.5,0.748],[105377.3,0.101]],[[105378.6,11.035],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945616446,[[105378.5,15.745],[105378.4,0.113],[105378.3,0.002],[105377.5,0.748],[105377.3,0.101]],[[105378.6,11.045],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945616501,[[105378.5,15.745],[105378.4,0.113],[105378.3,0.002],[105377.5,0.748],[105377.3,0.101]],[[105378.6,11.035],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945616552,[[105378.5,15.744],[105378.4,0.113],[105378.3,0.002],[105377.5,0.748],[105377.3,0.101]],[[105378.6,11.035],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945616605,[[105378.5,15.744],[105378.4,0.113],[105378.3,0.002],[105377.5,0.748],[105377.3,0.101]],[[105378.6,11.031],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945616654,[[105378.5,15.744],[105378.4,0.113],[105378.3,0.002],[105377.5,0.748],[105377.3,0.101]],[[105378.6,11.031],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945616701,[[105378.5,15.754],[105378.4,0.113],[105378.3,0.002],[105377.5,0.748],[105377.3,0.101]],[[105378.6,11.031],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945616760,[[105378.5,15.754],[105378.4,0.113],[105378.3,0.002],[105377.5,0.748],[105377.3,0.101]],[[105378.6,11.031],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945616810,[[105378.5,15.754],[105378.4,0.113],[105378.3,0.002],[105377.5,0.748],[105377.3,0.101]],[[105378.6,11.031],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945616861,[[105378.5,15.754],[105378.4,0.113],[105378.3,0.002],[105377.5,0.748],[105377.3,0.101]],[[105378.6,11.031],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945616915,[[105378.5,15.754],[105378.4,0.113],[105378.3,0.002],[105377.5,0.748],[105377.3,0.101]],[[105378.6,11.031],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945616967,[[105378.5,15.754],[105378.4,0.113],[105378.3,0.002],[105377.5,0.748],[105377.3,0.101]],[[105378.6,11.031],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945617021,[[105378.5,14.424],[105378.4,0.113],[105378.3,0.002],[105377.5,0.748],[105377.3,0.101]],[[105378.6,10.945],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945617073,[[105378.5,14.433],[105378.4,0.113],[105378.3,0.002],[105377.5,0.748],[105377.3,0.101]],[[105378.6,10.949],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945617127,[[105378.5,14.432],[105378.4,0.113],[105378.3,0.002],[105377.5,0.748],[105377.3,0.101]],[[105378.6,10.949],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945617176,[[105378.5,14.428],[105378.4,0.113],[105378.3,0.002],[105377.5,0.748],[105377.3,0.101]],[[105378.6,10.951],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945617227,[[105378.5,14.326],[105378.4,0.113],[105378.3,0.002],[105377.5,0.748],[105377.3,0.101]],[[105378.6,10.949],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945617283,[[105378.5,13.506],[105378.4,0.113],[105378.3,0.002],[105377.5,0.748],[105377.3,0.101]],[[105378.6,10.951],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945617335,[[105378.5,12.746],[105378.4,0.111],[105377.5,0.002],[105377.3,0.101]],[[105378.6,12.246],[105378.7,0.502],[105378.8,0.503],[105378.9,0.5],[105379.0,0.578]]]
["binance-futures","BTCUSDT",1749945617385,[[105378.5,11.174],[105378.4,0.111],[105377.5,0.002],[105377.3,0.101],[105377.2,0.002]],[[105378.6,12.585],[105378.7,0.51],[105378.8,0.503],[105378.9,0.501],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945617438,[[105378.5,11.44],[105378.4,0.111],[105377.5,0.002],[105377.3,0.101],[105377.2,0.002]],[[105378.6,12.246],[105378.7,0.502],[105378.8,0.503],[105378.9,0.503],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945617488,[[105378.5,11.44],[105378.4,0.111],[105377.5,0.002],[105377.3,0.101],[105377.2,0.002]],[[105378.6,12.244],[105378.7,0.506],[105378.8,0.503],[105378.9,0.503],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945617542,[[105378.5,11.542],[105378.4,0.111],[105377.5,0.002],[105377.3,0.099]],[[105378.6,12.444],[105378.7,0.502],[105378.8,0.503],[105378.9,0.503],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945617597,[[105378.5,11.542],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,11.298],[105378.7,0.502],[105378.8,0.503],[105378.9,0.503],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945617646,[[105378.5,11.537],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,11.3],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945617700,[[105378.5,11.455],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,11.221],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945617749,[[105378.5,11.455],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,11.221],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945617806,[[105378.5,11.455],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,11.223],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945617853,[[105378.5,11.458],[105378.4,0.111],[105377.5,0.003],[105377.3,0.1],[105377.2,0.002]],[[105378.6,11.223],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945617908,[[105378.5,11.458],[105378.4,0.111],[105377.5,0.003],[105377.3,0.1],[105377.2,0.002]],[[105378.6,11.222],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945617958,[[105378.5,11.458],[105378.4,0.111],[105377.5,0.003],[105377.3,0.1],[105377.2,0.002]],[[105378.6,11.222],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945618012,[[105378.5,11.458],[105378.4,0.113],[105378.3,0.002],[105377.5,0.003],[105377.3,0.1]],[[105378.6,11.223],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945618062,[[105378.5,11.458],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.578]],[[105378.6,11.317],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945618108,[[105378.5,11.458],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.578]],[[105378.6,11.318],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945618163,[[105378.5,11.531],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.578]],[[105378.6,11.318],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945618216,[[105378.5,11.521],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.578]],[[105378.6,11.317],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945618267,[[105378.5,11.515],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.579]],[[105378.6,11.317],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945618321,[[105378.5,11.517],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.579]],[[105378.6,11.317],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945618375,[[105378.5,12.056],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.579]],[[105378.6,11.317],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945618427,[[105378.5,12.046],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.579]],[[105378.6,11.317],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945618479,[[105378.5,12.046],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.579]],[[105378.6,11.316],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945618584,[[105378.5,12.046],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.579]],[[105378.6,11.307],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945618639,[[105378.5,12.046],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.579]],[[105378.6,11.282],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945618788,[[105378.5,12.046],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.579]],[[105378.6,11.282],[105378.7,0.506],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945618848,[[105378.5,11.928],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.579]],[[105378.6,11.282],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945618901,[[105378.5,11.928],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.579]],[[105378.6,11.281],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945618947,[[105378.5,11.928],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.579]],[[105378.6,11.281],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945619006,[[105378.5,11.908],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.579]],[[105378.6,11.281],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945619052,[[105378.5,11.911],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.579]],[[105378.6,11.281],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945619106,[[105378.5,11.911],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.579]],[[105378.6,11.282],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945619162,[[105378.5,11.915],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.58]],[[105378.6,11.283],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945619206,[[105378.5,11.916],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.58]],[[105378.6,11.282],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945619261,[[105378.5,11.93],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.58]],[[105378.6,11.282],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945619318,[[105378.5,11.931],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.58]],[[105378.6,11.282],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945619369,[[105378.5,11.929],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.58]],[[105378.6,11.282],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945619426,[[105378.5,11.929],[105378.4,0.113],[105378.3,0.002],[105377.8,0.001],[105377.6,0.002]],[[105378.6,11.282],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945619579,[[105378.5,11.929],[105378.4,0.113],[105378.3,0.002],[105377.8,0.001],[105377.6,0.002]],[[105378.6,11.281],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945619631,[[105378.5,11.934],[105378.4,0.113],[105378.3,0.002],[105377.8,0.001],[105377.6,0.002]],[[105378.6,11.274],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945619681,[[105378.5,11.832],[105378.4,0.113],[105378.3,0.002],[105377.8,0.001],[105377.6,0.002]],[[105378.6,11.274],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945619782,[[105378.5,11.832],[105378.4,0.113],[105378.3,0.002],[105377.8,0.001],[105377.6,0.002]],[[105378.6,11.274],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945619839,[[105378.5,11.934],[105378.4,0.113],[105378.3,0.002],[105377.8,0.001]],[[105378.6,11.274],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945619882,[[105378.5,11.934],[105378.4,0.113],[105378.3,0.002],[105377.8,0.001],[105343.6,0.023]],[[105378.6,11.273],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945619942,[[105378.5,11.934],[105378.4,0.113],[105378.3,0.002],[105377.8,0.001],[105377.1,0.001]],[[105378.6,11.273],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945619990,[[105378.5,11.934],[105378.4,0.113],[105378.3,0.002],[105377.8,0.001],[105377.1,0.001]],[[105378.6,11.273],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945620045,[[105378.5,11.934],[105378.4,0.113],[105378.3,0.002],[105377.8,0.001],[105377.1,0.001]],[[105378.6,11.273],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945620098,[[105378.5,11.933],[105378.4,0.113],[105378.3,0.002],[105377.8,0.001],[105377.1,0.001]],[[105378.6,11.273],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945620146,[[105378.5,11.933],[105378.4,0.113],[105378.3,0.002],[105377.8,0.001],[105377.1,0.001]],[[105378.6,11.269],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945620201,[[105378.5,11.933],[105378.4,0.113],[105378.3,0.002],[105377.8,0.001],[105377.1,0.001]],[[105378.6,11.269],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945620258,[[105378.5,11.824],[105378.4,0.113],[105378.3,0.002],[105377.8,0.001],[105377.5,0.438]],[[105378.6,11.269],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945620309,[[105378.5,13.549],[105378.4,0.113],[105378.3,0.002],[105377.8,0.001],[105377.6,0.002]],[[105378.6,11.27],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945620361,[[105378.5,11.807],[105378.4,0.113],[105378.3,0.002],[105377.8,0.001],[105377.6,0.002]],[[105378.6,11.268],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945620414,[[105378.5,11.817],[105378.4,0.113],[105378.3,0.002],[105377.8,0.001],[105377.6,0.002]],[[105378.6,11.27],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945620519,[[105378.5,11.817],[105378.4,0.113],[105378.3,0.002],[105377.8,0.001],[105377.6,0.002]],[[105378.6,11.26],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945620561,[[105378.5,11.817],[105378.4,0.113],[105378.3,0.002],[105377.8,0.001],[105377.6,0.002]],[[105378.6,11.259],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945620682,[[105378.5,11.817],[105378.4,0.113],[105378.3,0.002],[105377.8,0.001],[105377.6,0.002]],[[105378.6,11.271],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945620781,[[105378.5,11.817],[105378.4,0.113],[105378.3,0.002],[105377.8,0.001],[105377.6,0.002]],[[105378.6,11.271],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945620837,[[105378.5,11.817],[105378.4,0.113],[105378.3,0.002],[105377.8,0.001],[105377.6,0.002]],[[105378.6,11.271],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945620886,[[105378.5,11.818],[105378.4,0.113],[105378.3,0.002],[105377.8,0.001],[105377.6,0.002]],[[105378.6,11.271],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945620941,[[105378.5,11.818],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002]],[[105378.6,11.271],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945620995,[[105378.5,11.818],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105340.1,0.047]],[[105378.6,11.263],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945621049,[[105378.5,11.716],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.002]],[[105378.6,11.263],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945621101,[[105378.5,11.818],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002]],[[105378.6,11.436],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945621150,[[105378.5,11.814],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002],[105360.1,0.04]],[[105378.6,11.435],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945621202,[[105378.5,12.21],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002],[105360.1,0.04]],[[105378.6,11.435],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945621251,[[105378.5,12.216],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002],[105377.3,0.1]],[[105378.6,11.434],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945621305,[[105378.5,12.216],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002],[105377.3,0.1]],[[105378.6,11.447],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945621361,[[105378.5,12.221],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002],[105377.3,0.1]],[[105378.6,11.435],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945621413,[[105378.5,12.023],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002],[105377.3,0.1]],[[105378.6,11.435],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945621461,[[105378.5,12.212],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002],[105377.3,0.1]],[[105378.6,11.435],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945621566,[[105378.5,12.213],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002],[105377.4,2.427]],[[105378.6,11.435],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945621621,[[105378.5,12.213],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002],[105377.4,2.427]],[[105378.6,11.433],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945621672,[[105378.5,12.21],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002],[105377.4,2.427]],[[105378.6,11.435],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945621727,[[105378.5,12.108],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002],[105377.4,2.427]],[[105378.6,11.435],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945621778,[[105378.5,12.209],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002],[105377.4,2.427]],[[105378.6,11.437],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945621829,[[105378.5,12.209],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002],[105377.4,2.427]],[[105378.6,11.447],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.58]]]
["binance-futures","BTCUSDT",1749945621881,[[105378.5,12.209],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002],[105377.4,2.427]],[[105378.6,11.447],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945621937,[[105378.5,12.211],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002],[105377.4,2.427]],[[105378.6,11.448],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945621981,[[105378.5,12.211],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002],[105377.4,2.427]],[[105378.6,11.448],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945622042,[[105378.5,12.202],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002],[105377.4,2.427]],[[105378.6,11.449],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945622092,[[105378.5,12.202],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002],[105377.4,2.427]],[[105378.6,11.449],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945622144,[[105378.5,12.202],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002],[105377.4,2.427]],[[105378.6,11.463],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945622186,[[105378.5,12.203],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002],[105377.4,2.427]],[[105378.6,11.463],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945622242,[[105378.5,12.198],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002],[105377.4,2.427]],[[105378.6,11.463],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945622344,[[105378.5,12.198],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002],[105377.4,2.427]],[[105378.6,11.453],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945622405,[[105378.5,12.205],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002],[105377.4,2.427]],[[105378.6,11.452],[105378.7,0.512],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945622456,[[105378.5,12.206],[105378.4,0.113],[105378.3,0.002],[105377.5,0.002],[105377.4,2.427]],[[105378.6,11.452],[105378.7,0.512],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945622508,[[105378.5,12.209],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,11.232],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945622558,[[105378.5,12.209],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,10.622],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945622609,[[105378.5,12.209],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,10.621],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945622663,[[105378.5,12.213],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.438]],[[105378.6,10.621],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945622768,[[105378.5,11.953],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.438]],[[105378.6,12.006],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945622822,[[105378.5,11.957],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.438]],[[105378.6,12.006],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945622874,[[105378.5,11.924],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.438]],[[105378.6,12.006],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945622928,[[105378.5,11.958],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.438]],[[105378.6,12.006],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945622981,[[105378.5,11.959],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.438]],[[105378.6,12.016],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945623033,[[105378.5,11.971],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.438]],[[105378.6,12.006],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945623083,[[105378.5,11.971],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.438]],[[105378.6,12.016],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945623133,[[105378.5,10.97],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,12.016],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945623182,[[105378.5,10.974],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,12.003],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945623240,[[105378.5,11.486],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,12.003],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945623290,[[105378.5,11.482],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,12.015],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945623341,[[105378.5,11.482],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,12.018],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945623393,[[105378.5,11.492],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,12.018],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945623552,[[105378.5,10.989],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,12.018],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945623601,[[105378.5,10.992],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,12.018],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945623654,[[105378.5,10.997],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,12.018],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945623707,[[105378.5,10.992],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,12.019],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945623758,[[105378.5,10.992],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,12.019],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945623810,[[105378.5,10.996],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,12.018],[105378.7,0.502],[105378.8,0.503],[105378.9,0.5],[105379.0,0.501]]]
["binance-futures","BTCUSDT",1749945623859,[[105378.5,10.996],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,12.019],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945623913,[[105378.5,10.996],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,12.02],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945623961,[[105378.5,10.994],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,12.02],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945624019,[[105378.5,10.966],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,12.03],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945624065,[[105378.5,10.861],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,12.02],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945624124,[[105378.5,10.861],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,13.32],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945624176,[[105378.5,10.861],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,13.308],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945624229,[[105378.5,10.859],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,13.319],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945624278,[[105378.5,10.853],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,13.319],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945624327,[[105378.5,10.854],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,13.316],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945624434,[[105378.5,10.853],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,13.316],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945624484,[[105378.5,10.958],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,13.316],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945624539,[[105378.5,10.775],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,13.316],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945624590,[[105378.5,10.776],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,13.331],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945624646,[[105378.5,10.776],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,13.337],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945624749,[[105378.5,10.776],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,13.337],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945624798,[[105378.5,10.775],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,13.331],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945624852,[[105378.5,10.777],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,13.331],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945624901,[[105378.5,10.777],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,13.331],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945624955,[[105378.5,10.77],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,13.343],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945625005,[[105378.5,10.788],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,13.343],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945625059,[[105378.5,10.791],[105378.4,0.113],[105378.3,0.002],[105377.6,0.002],[105377.5,0.437]],[[105378.6,13.342],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945625109,[[105378.5,8.951],[105378.4,0.111],[105378.3,0.002],[105377.5,0.002]],[[105378.6,13.324],[105378.7,0.506],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945625163,[[105378.5,8.947],[105378.4,0.111],[105377.5,0.002],[105377.3,0.102],[105359.5,1.007]],[[105378.6,13.322],[105378.7,0.506],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945625215,[[105378.5,8.947],[105378.4,0.111],[105377.5,0.002],[105377.3,0.102],[105359.5,1.007]],[[105378.6,13.32],[105378.7,0.508],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945625262,[[105378.5,8.953],[105378.4,0.111],[105377.5,0.002],[105377.3,0.102],[105362.8,0.02]],[[105378.6,13.322],[105378.7,0.508],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945625319,[[105378.5,8.953],[105378.4,0.111],[105377.5,0.002],[105377.3,0.102],[105362.8,0.02]],[[105378.6,13.217],[105378.7,0.506],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945625422,[[105378.5,8.948],[105378.4,0.111],[105377.5,0.002],[105377.3,0.102]],[[105378.6,13.219],[105378.7,0.506],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945625478,[[105378.5,7.839],[105378.4,0.111],[105377.5,0.002],[105377.3,0.102],[105359.6,1.401]],[[105378.6,13.219],[105378.7,0.506],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945625526,[[105378.5,7.839],[105378.4,0.111],[105377.5,0.002],[105377.3,0.102],[105359.6,1.397]],[[105378.6,13.479],[105378.7,0.506],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945625581,[[105378.5,7.839],[105378.4,0.111],[105377.5,0.002],[105377.3,0.102],[105360.9,0.081]],[[105378.6,13.482],[105378.7,0.506],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945625632,[[105378.5,7.834],[105378.4,0.111],[105377.5,0.002],[105377.3,0.102],[105362.8,0.053]],[[105378.6,13.515],[105378.7,0.506],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945625684,[[105378.5,7.834],[105378.4,0.111],[105377.5,0.002],[105377.3,0.102],[105362.8,0.053]],[[105378.6,13.524],[105378.7,0.506],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945625734,[[105378.5,7.921],[105378.4,0.111],[105377.5,0.002],[105377.3,0.102],[105362.8,0.053]],[[105378.6,13.524],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945625787,[[105378.5,7.918],[105378.4,0.111],[105377.5,0.002],[105377.3,0.102],[105362.8,0.053]],[[105378.6,13.522],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945625837,[[105378.5,7.917],[105378.4,0.111],[105377.5,0.002],[105377.3,0.102],[105363.9,0.382]],[[105378.6,13.512],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945625889,[[105378.5,7.918],[105378.4,0.111],[105377.5,0.002],[105377.3,0.102],[105363.9,0.382]],[[105378.6,13.512],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945625941,[[105378.5,7.918],[105378.4,0.111],[105377.5,0.002],[105377.3,0.102],[105363.9,0.382]],[[105378.6,13.506],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945625992,[[105378.5,7.919],[105378.4,0.111],[105377.5,0.002],[105377.3,0.102],[105363.9,0.382]],[[105378.6,13.504],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945626045,[[105378.5,7.919],[105378.4,0.111],[105377.5,0.002],[105377.3,0.102],[105363.9,0.382]],[[105378.6,13.506],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945626099,[[105378.5,7.919],[105378.4,0.111],[105377.5,0.002],[105377.3,0.102],[105364.6,0.001]],[[105378.6,13.504],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945626204,[[105378.5,7.819],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105375.2,0.053]],[[105378.6,13.501],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945626256,[[105378.5,7.905],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,13.509],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945626306,[[105378.5,7.914],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,13.509],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945626359,[[105378.5,7.915],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,13.537],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945626410,[[105378.5,7.915],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,13.535],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945626463,[[105378.5,7.903],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.317],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945626514,[[105378.5,7.903],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.315],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945626568,[[105378.5,7.902],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.317],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945626670,[[105378.5,7.8],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.317],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945626768,[[105378.5,7.8],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.317],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945626823,[[105378.5,7.8],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.322],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945626922,[[105378.5,7.8],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.322],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945626982,[[105378.5,7.8],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.321],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945627032,[[105378.5,7.8],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.321],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945627082,[[105378.5,7.799],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.321],[105378.7,0.506],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945627136,[[105378.5,7.799],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.321],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945627187,[[105378.5,7.803],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.33],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945627240,[[105378.5,7.804],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.329],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945627290,[[105378.5,7.81],[105378.4,0.111],[105377.5,0.002],[105377.3,0.098]],[[105378.6,12.329],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945627343,[[105378.5,7.811],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.324],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945627606,[[105378.5,7.811],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.325],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945627657,[[105378.5,7.816],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.32],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945627709,[[105378.5,7.817],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.32],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945627808,[[105378.5,7.817],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.324],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945627861,[[105378.5,7.817],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.328],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945627916,[[105378.5,7.817],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.328],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945627965,[[105378.5,7.817],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.328],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945628018,[[105378.5,7.817],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.328],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945628069,[[105378.5,7.808],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.328],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945628122,[[105378.5,7.808],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.328],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945628170,[[105378.5,7.808],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.328],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945628227,[[105378.5,7.808],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.328],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945628278,[[105378.5,7.817],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.317],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945628329,[[105378.5,7.817],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.313],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945628484,[[105378.5,7.822],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.787],[105378.7,0.502],[105378.8,0.505],[105378.9,0.502],[105379.0,0.501]]]
["binance-futures","BTCUSDT",1749945628541,[[105378.5,7.822],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.787],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945628595,[[105378.5,7.821],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.786],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945628641,[[105378.5,7.719],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.786],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945628748,[[105378.5,7.721],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.786],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945628801,[[105378.5,7.721],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,12.786],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945628847,[[105378.5,7.721],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,13.886],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945628905,[[105378.5,7.721],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,13.886],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945628951,[[105378.5,7.721],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,13.886],[105378.7,0.504],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945629005,[[105378.5,7.721],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,13.886],[105378.7,0.504],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945629061,[[105378.5,7.621],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,13.943],[105378.7,0.502],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945629115,[[105378.5,7.621],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,14.015],[105378.7,0.508],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945629165,[[105378.5,7.617],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,14.015],[105378.7,0.508],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945629218,[[105378.5,7.617],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,14.015],[105378.7,0.51],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945629262,[[105378.5,7.623],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,14.015],[105378.7,0.508],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945629372,[[105378.5,7.623],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,14.015],[105378.7,0.508],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945629421,[[105378.5,7.623],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,14.012],[105378.7,0.508],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945629468,[[105378.5,7.623],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,14.009],[105378.7,0.508],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945629528,[[105378.5,7.623],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,15.431],[105378.7,0.508],[105378.8,0.503],[105378.9,0.501],[105379.0,0.501]]]
["binance-futures","BTCUSDT",1749945629578,[[105378.5,7.729],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,15.429],[105378.7,0.508],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945629634,[[105378.5,7.634],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,15.428],[105378.7,0.502],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945629681,[[105378.5,7.634],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,15.352],[105378.7,0.502],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945629743,[[105378.5,7.634],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,15.367],[105378.7,0.502],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945629784,[[105378.5,7.634],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,15.362],[105378.7,0.502],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945629847,[[105378.5,7.634],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,15.362],[105378.7,0.504],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945629899,[[105378.5,7.634],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,15.351],[105378.7,0.502],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945629950,[[105378.5,7.634],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,15.351],[105378.7,0.504],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945630002,[[105378.5,7.633],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,15.339],[105378.7,0.502],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945630053,[[105378.5,7.63],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,15.339],[105378.7,0.504],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945630108,[[105378.5,7.63],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,15.338],[105378.7,0.504],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945630158,[[105378.5,7.63],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,15.338],[105378.7,0.504],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945630210,[[105378.5,7.628],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,15.334],[105378.7,0.502],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945630263,[[105378.5,7.622],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,15.334],[105378.7,0.502],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945630317,[[105378.5,7.622],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,15.327],[105378.7,0.502],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945630361,[[105378.5,7.636],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,15.323],[105378.7,0.502],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945630420,[[105378.5,7.637],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,15.323],[105378.7,0.502],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945630471,[[105378.5,7.637],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,15.31],[105378.7,0.502],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945630575,[[105378.5,7.637],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,15.277],[105378.7,0.502],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945630624,[[105378.5,7.739],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,15.275],[105378.7,0.502],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945630683,[[105378.5,7.739],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,14.165],[105378.7,0.502],[105378.8,0.503],[105378.9,0.503],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945630737,[[105378.5,7.739],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,14.165],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945630782,[[105378.5,7.739],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,14.163],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945630841,[[105378.5,7.739],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,14.162],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945630887,[[105378.5,7.74],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,14.162],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945630941,[[105378.5,7.74],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,14.16],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945630998,[[105378.5,7.74],[105378.4,0.111],[105377.5,0.002],[105377.3,0.1],[105377.2,0.002]],[[105378.6,14.16],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945631051,[[105378.5,7.532],[105378.4,0.111],[105377.5,0.002],[105377.4,2.664],[105377.3,0.1]],[[105378.6,14.16],[105378.7,0.508],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945631101,[[105378.5,7.74],[105378.4,0.111],[105377.5,0.002],[105377.4,2.664],[105377.3,0.098]],[[105378.6,14.877],[105378.7,0.508],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945631153,[[105378.5,7.642],[105378.4,0.111],[105377.5,0.002],[105377.4,2.664],[105377.3,0.1]],[[105378.6,14.96],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945631208,[[105378.5,7.63],[105378.4,0.111],[105377.5,0.002],[105377.4,2.664],[105377.3,0.1]],[[105378.6,15.02],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945631258,[[105378.5,7.636],[105378.4,0.111],[105377.5,0.002],[105377.4,2.664],[105377.3,0.1]],[[105378.6,14.941],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945631308,[[105378.5,7.635],[105378.4,0.111],[105377.5,0.002],[105377.4,2.664],[105377.3,0.1]],[[105378.6,15.015],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945631364,[[105378.5,7.634],[105378.4,0.111],[105377.5,0.002],[105377.4,2.664],[105377.3,0.1]],[[105378.6,15.015],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945631469,[[105378.5,7.636],[105378.4,0.111],[105377.5,0.002],[105377.4,2.664],[105377.3,0.098]],[[105378.6,15.015],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945631518,[[105378.5,7.636],[105378.4,0.111],[105377.5,0.002],[105377.4,2.664],[105377.3,0.1]],[[105378.6,15.015],[105378.7,0.502],[105378.8,0.503],[105378.9,0.5],[105379.0,0.501]]]
["binance-futures","BTCUSDT",1749945631571,[[105378.5,7.636],[105378.4,0.111],[105377.5,0.002],[105377.4,2.664],[105377.3,0.1]],[[105378.6,15.363],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945631622,[[105378.5,7.639],[105378.4,0.111],[105377.5,0.002],[105377.4,2.664],[105377.3,0.1]],[[105378.6,15.519],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945631678,[[105378.5,7.643],[105378.4,0.111],[105377.5,0.002],[105377.4,2.664],[105377.3,0.1]],[[105378.6,15.519],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945631781,[[105378.5,7.644],[105378.4,0.111],[105377.5,0.002],[105377.4,2.664],[105377.3,0.1]],[[105378.6,15.519],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945631837,[[105378.5,7.746],[105378.4,0.111],[105377.5,0.002],[105377.4,2.664],[105377.3,0.098]],[[105378.6,15.457],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945631886,[[105378.5,7.746],[105378.4,0.111],[105377.5,0.002],[105377.4,2.664],[105377.3,0.098]],[[105378.6,15.457],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945631938,[[105378.5,7.746],[105378.4,0.111],[105377.5,0.002],[105377.4,2.664],[105377.3,0.1]],[[105378.6,15.457],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945631981,[[105378.5,7.746],[105378.4,0.111],[105377.5,0.002],[105377.4,2.664],[105377.3,0.1]],[[105378.6,15.457],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945632043,[[105378.5,7.746],[105378.4,0.111],[105377.5,0.002],[105377.4,2.664],[105377.3,0.1]],[[105378.6,15.457],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945632146,[[105378.5,7.746],[105378.4,0.111],[105377.5,0.002],[105377.4,2.664],[105377.3,0.1]],[[105378.6,15.457],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945632199,[[105378.5,7.746],[105378.4,0.111],[105377.5,0.002],[105377.4,2.664],[105377.3,0.1]],[[105378.6,15.457],[105378.7,0.504],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945632247,[[105378.5,7.75],[105378.4,0.111],[105377.5,0.002],[105377.4,2.664],[105377.3,0.1]],[[105378.6,15.449],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945632303,[[105378.5,7.75],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,15.444],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945632344,[[105378.5,7.75],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,14.249],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945632408,[[105378.5,7.75],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,14.247],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945632458,[[105378.5,7.75],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,14.253],[105378.7,0.502],[105378.8,0.503],[105378.9,0.502],[105379.0,0.503]]]
["binance-futures","BTCUSDT",1749945632511,[[105378.5,7.75],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,14.253],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945632666,[[105378.5,7.75],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,14.35],[105378.7,0.514],[105378.8,0.515],[105378.9,0.512],[105379.0,0.513]]]
["binance-futures","BTCUSDT",1749945632721,[[105378.5,7.749],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,14.35],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945632827,[[105378.5,7.749],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,14.35],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945632878,[[105378.5,7.749],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,14.35],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945632928,[[105378.5,7.749],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,14.35],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945632981,[[105378.5,7.647],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,14.35],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945633034,[[105378.5,7.647],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,14.35],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945633081,[[105378.5,7.647],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,14.35],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945633140,[[105378.5,7.648],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,14.35],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945633188,[[105378.5,7.644],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,14.35],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945633241,[[105378.5,7.647],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,14.35],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945633298,[[105378.5,7.647],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,14.45],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945633402,[[105378.5,7.642],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,14.449],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945633450,[[105378.5,7.651],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,14.448],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945633506,[[105378.5,7.651],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,14.446],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945633561,[[105378.5,7.651],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,14.439],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945633611,[[105378.5,7.648],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,14.44],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945633661,[[105378.5,7.643],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,14.44],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945633719,[[105378.5,7.24],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,15.555],[105378.7,0.514],[105378.8,0.515],[105378.9,0.512],[105379.0,0.513]]]
["binance-futures","BTCUSDT",1749945633771,[[105378.5,7.24],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,15.555],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945633821,[[105378.5,7.24],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,15.554],[105378.7,0.514],[105378.8,0.515],[105378.9,0.516],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945633873,[[105378.5,7.24],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,15.554],[105378.7,0.516],[105378.8,0.515],[105378.9,0.516],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945633928,[[105378.5,7.24],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,15.545],[105378.7,0.514],[105378.8,0.515],[105378.9,0.516],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945633978,[[105378.5,7.24],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,15.545],[105378.7,0.516],[105378.8,0.515],[105378.9,0.516],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945634031,[[105378.5,7.231],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,15.545],[105378.7,0.516],[105378.8,0.515],[105378.9,0.516],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945634083,[[105378.5,7.23],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,15.549],[105378.7,0.518],[105378.8,0.515],[105378.9,0.516],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945634137,[[105378.5,7.23],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,15.549],[105378.7,0.516],[105378.8,0.515],[105378.9,0.516],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945634187,[[105378.5,7.235],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,15.537],[105378.7,0.514],[105378.8,0.515],[105378.9,0.516],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945634241,[[105378.5,7.234],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,15.537],[105378.7,0.516],[105378.8,0.515],[105378.9,0.516],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945634291,[[105378.5,7.235],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,15.537],[105378.7,0.514],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945634344,[[105378.5,7.235],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,15.537],[105378.7,0.514],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945634396,[[105378.5,7.235],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,15.535],[105378.7,0.514],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945634442,[[105378.5,7.235],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,15.535],[105378.7,0.514],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945634498,[[105378.5,7.217],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,15.532],[105378.7,0.514],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945634545,[[105378.5,7.227],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,15.581],[105378.7,0.514],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945634813,[[105378.5,7.329],[105378.4,0.111],[105378.0,0.15],[105377.9,0.002],[105377.5,0.002]],[[105378.6,15.578],[105378.7,0.514],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945634918,[[105378.5,7.32],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.59],[105378.7,0.514],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945634970,[[105378.5,7.342],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.588],[105378.7,0.514],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945635021,[[105378.5,7.342],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.59],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945635074,[[105378.5,7.342],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.59],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945635127,[[105378.5,7.24],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.592],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945635177,[[105378.5,7.244],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.592],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945635224,[[105378.5,7.249],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.592],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945635285,[[105378.5,7.255],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.593],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945635337,[[105378.5,7.357],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.584],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945635385,[[105378.5,7.357],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.586],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945635438,[[105378.5,7.316],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.587],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945635486,[[105378.5,7.351],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.582],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945635541,[[105378.5,7.351],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.578],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945635595,[[105378.5,7.345],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.583],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945635646,[[105378.5,7.257],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.583],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945635701,[[105378.5,7.248],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.581],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945635748,[[105378.5,7.246],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.583],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945635858,[[105378.5,7.244],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.583],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945635912,[[105378.5,7.245],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.568],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945635961,[[105378.5,7.245],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.568],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945636016,[[105378.5,7.245],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.568],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945636067,[[105378.5,7.24],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.542],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945636121,[[105378.5,7.24],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.542],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945636173,[[105378.5,7.24],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.542],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945636225,[[105378.5,7.233],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.542],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945636278,[[105378.5,6.898],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.538],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945636330,[[105378.5,6.898],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.538],[105378.7,0.522],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945636383,[[105378.5,7.224],[105378.4,0.111],[105378.3,1.393],[105378.0,0.15]],[[105378.6,15.538],[105378.7,0.52],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945636434,[[105378.5,7.224],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.538],[105378.7,0.52],[105378.8,0.515],[105378.9,0.513],[105379.0,0.513]]]
["binance-futures","BTCUSDT",1749945636484,[[105378.5,7.224],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.538],[105378.7,0.52],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945636643,[[105378.5,7.224],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.505],[105378.7,0.52],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945636697,[[105378.5,7.222],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.505],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945636748,[[105378.5,7.222],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.61],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945636802,[[105378.5,6.894],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.61],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945636844,[[105378.5,6.894],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.612],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945636901,[[105378.5,6.894],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.611],[105378.7,0.518],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945636957,[[105378.5,7.22],[105378.4,0.111],[105378.3,1.393],[105378.0,0.15]],[[105378.6,15.611],[105378.7,0.52],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945637004,[[105378.5,7.218],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,14.117],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945637062,[[105378.5,7.221],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,14.117],[105378.7,0.518],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945637115,[[105378.5,7.221],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,14.123],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945637163,[[105378.5,6.801],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,14.125],[105378.7,0.516],[105378.8,0.515],[105378.9,0.513],[105379.0,0.513]]]
["binance-futures","BTCUSDT",1749945637218,[[105378.5,6.798],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,14.135],[105378.7,0.518],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945637262,[[105378.5,6.805],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,14.125],[105378.7,0.518],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945637321,[[105378.5,7.131],[105378.4,0.111],[105378.3,1.393],[105378.0,0.15]],[[105378.6,14.12],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945637370,[[105378.5,7.131],[105378.4,0.111],[105378.3,1.393],[105378.0,0.15],[105233.7,0.047]],[[105378.6,14.12],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945637427,[[105378.5,7.131],[105378.4,0.111],[105378.3,1.393],[105378.0,0.15],[105334.9,0.001]],[[105378.6,14.12],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945637479,[[105378.5,7.132],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,14.117],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945637532,[[105378.5,7.141],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,14.129],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945637583,[[105378.5,6.815],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,14.121],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945637637,[[105378.5,6.815],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,14.303],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945637687,[[105378.5,6.801],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,14.303],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945637793,[[105378.5,7.127],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,14.303],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945637845,[[105378.5,6.801],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,14.303],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945637898,[[105378.5,7.127],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,14.303],[105378.7,0.518],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945637947,[[105378.5,7.127],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,14.301],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945638005,[[105378.5,7.127],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,14.301],[105378.7,0.518],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945638058,[[105378.5,7.229],[105378.4,0.111],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,14.301],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945638110,[[105378.5,7.229],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,13.82],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945638161,[[105378.5,7.237],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,14.298],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945638213,[[105378.5,7.237],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,14.298],[105378.7,0.518],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945638264,[[105378.5,7.234],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,14.296],[105378.7,0.518],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945638317,[[105378.5,7.234],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,14.296],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945638368,[[105378.5,7.234],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,14.302],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945638471,[[105378.5,7.234],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,14.304],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945638521,[[105378.5,7.234],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.015],[105378.7,0.516],[105378.8,0.515],[105378.9,0.513],[105379.0,0.513]]]
["binance-futures","BTCUSDT",1749945638627,[[105378.5,7.234],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.014],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.513]]]
["binance-futures","BTCUSDT",1749945638678,[[105378.5,7.234],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,15.015],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945638882,[[105378.5,7.234],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,13.915],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945638938,[[105378.5,7.234],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,13.915],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945638992,[[105378.5,6.811],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,13.915],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945639095,[[105378.5,6.811],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,13.915],[105378.7,0.518],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945639146,[[105378.5,6.811],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,13.903],[105378.7,0.518],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945639198,[[105378.5,6.815],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,13.86],[105378.7,0.518],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945639245,[[105378.5,7.13],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,13.86],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945639301,[[105378.5,7.13],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,13.86],[105378.7,0.518],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945639350,[[105378.5,7.128],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,13.854],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945639408,[[105378.5,7.123],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,13.862],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945639458,[[105378.5,7.123],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,13.86],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945639501,[[105378.5,7.123],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.15]],[[105378.6,13.861],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945639561,[[105378.5,7.123],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.858],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945639618,[[105378.5,8.123],[105378.4,0.164],[105378.3,1.393],[105378.0,0.188]],[[105378.6,13.858],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945639670,[[105378.5,8.728],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.276],[105378.7,0.516],[105378.8,0.515],[105378.9,0.515],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945639721,[[105378.5,7.746],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.276],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945639825,[[105378.5,10.484],[105378.4,0.164],[105378.3,1.393],[105378.0,0.188]],[[105378.6,12.024],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945639879,[[105378.5,10.486],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.006],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945639930,[[105378.5,10.485],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.018],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945639981,[[105378.5,10.487],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.014],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945640360,[[105378.5,10.488],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.486],[105378.7,0.516],[105378.8,0.515],[105378.9,0.512],[105379.0,0.513]]]
["binance-futures","BTCUSDT",1749945640409,[[105378.5,10.488],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.986],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945640466,[[105378.5,10.488],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.987],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945640517,[[105378.5,9.49],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.993],[105378.7,0.526],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945640561,[[105378.5,9.49],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.991],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945640621,[[105378.5,9.49],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.991],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945640673,[[105378.5,9.481],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,15.0],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945640727,[[105378.5,9.481],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,15.001],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945640888,[[105378.5,9.478],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,15.001],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945641042,[[105378.5,9.487],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.751],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945641094,[[105378.5,9.487],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.272],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945641201,[[105378.5,9.483],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.271],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945641248,[[105378.5,9.483],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.271],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945641309,[[105378.5,10.52],[105378.4,0.164],[105378.3,1.393],[105378.0,0.188]],[[105378.6,11.999],[105378.7,0.516],[105378.8,0.515],[105378.9,0.512],[105379.0,0.513]]]
["binance-futures","BTCUSDT",1749945641361,[[105378.5,10.49],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,11.999],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945641412,[[105378.5,10.49],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,11.998],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945641463,[[105378.5,10.49],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.33],[105378.7,0.516],[105378.8,0.515],[105378.9,0.512],[105379.0,0.513]]]
["binance-futures","BTCUSDT",1749945641514,[[105378.5,9.487],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.332],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945641561,[[105378.5,9.487],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.33],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945641618,[[105378.5,9.489],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.332],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945641663,[[105378.5,9.485],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.332],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945641835,[[105378.5,9.485],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.33],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945641991,[[105378.5,9.482],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.33],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945642042,[[105378.5,9.479],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.33],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945642145,[[105378.5,9.477],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.333],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945642247,[[105378.5,9.48],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.333],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945642298,[[105378.5,9.482],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.333],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945642340,[[105378.5,9.482],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.323],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945642401,[[105378.5,9.482],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.322],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945642455,[[105378.5,9.482],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.802],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945642558,[[105378.5,9.481],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.802],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945642663,[[105378.5,9.481],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.802],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945642710,[[105378.5,9.481],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.8],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945642767,[[105378.5,9.481],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.79],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945642817,[[105378.5,9.481],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.79],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945642864,[[105378.5,9.481],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.793],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945642918,[[105378.5,9.465],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.793],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945643024,[[105378.5,9.459],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.77],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945643075,[[105378.5,9.462],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.77],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945643180,[[105378.5,9.467],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.773],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945643281,[[105378.5,9.47],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.773],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945643336,[[105378.5,9.47],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.713],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945643381,[[105378.5,9.456],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.723],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945643440,[[105378.5,9.456],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.713],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945643490,[[105378.5,9.465],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.713],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945643541,[[105378.5,9.465],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.758],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945643646,[[105378.5,9.465],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.758],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945643698,[[105378.5,9.47],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.758],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945643750,[[105378.5,9.47],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.758],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945644009,[[105378.5,9.47],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.767],[105378.7,0.516],[105378.8,0.515],[105378.9,0.512],[105379.0,0.513]]]
["binance-futures","BTCUSDT",1749945644061,[[105378.5,9.479],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.767],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945644101,[[105378.5,9.485],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.767],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945644164,[[105378.5,9.468],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.792],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945644218,[[105378.5,9.468],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.802],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945644264,[[105378.5,9.467],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.808],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945644321,[[105378.5,9.468],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.806],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945644371,[[105378.5,9.468],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.808],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945644421,[[105378.5,9.481],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.81],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945644474,[[105378.5,9.478],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.805],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945644526,[[105378.5,9.481],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.807],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945644577,[[105378.5,9.481],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.226],[105378.7,0.516],[105378.8,0.515],[105378.9,0.512],[105379.0,0.513]]]
["binance-futures","BTCUSDT",1749945644627,[[105378.5,9.481],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.226],[105378.7,0.516],[105378.8,0.515],[105378.9,0.512],[105379.0,0.513]]]
["binance-futures","BTCUSDT",1749945644732,[[105378.5,9.481],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.226],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945644837,[[105378.5,9.479],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.181],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945644881,[[105378.5,9.479],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.178],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945644941,[[105378.5,9.479],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.182],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945644982,[[105378.5,9.47],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.18],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945645083,[[105378.5,9.47],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.715],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945645198,[[105378.5,9.467],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.195],[105378.7,0.516],[105378.8,0.517],[105378.9,0.514],[105379.0,0.513]]]
["binance-futures","BTCUSDT",1749945645252,[[105378.5,9.467],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.186],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945645303,[[105378.5,9.467],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.166],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945645355,[[105378.5,9.442],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.159],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945645404,[[105378.5,9.469],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.159],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945645459,[[105378.5,9.478],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.156],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.515]]]
["binance-futures","BTCUSDT",1749945645510,[[105378.5,9.514],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.158],[105378.7,0.516],[105378.8,0.515],[105378.9,0.512],[105379.0,0.558]]]
["binance-futures","BTCUSDT",1749945645561,[[105378.5,9.514],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.204],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945645612,[[105378.5,9.514],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.66],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945645666,[[105378.5,9.476],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.204],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945645718,[[105378.5,9.476],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.133],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945645771,[[105378.5,9.476],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.131],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945645822,[[105378.5,9.471],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.133],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945645874,[[105378.5,9.469],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.133],[105378.7,0.52],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945645929,[[105378.5,9.469],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.133],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945645981,[[105378.5,9.469],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.133],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945646034,[[105378.5,9.46],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.133],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945646136,[[105378.5,9.46],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.137],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945646187,[[105378.5,9.46],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.12],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945646241,[[105378.5,9.46],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.12],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945646291,[[105378.5,9.46],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.121],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945646341,[[105378.5,9.451],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.105],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945646409,[[105378.5,9.431],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.105],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945646461,[[105378.5,9.447],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.107],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945646510,[[105378.5,9.447],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.104],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945646561,[[105378.5,9.447],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.112],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945646618,[[105378.5,9.449],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.112],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945646669,[[105378.5,9.081],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.117],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945646721,[[105378.5,9.081],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.117],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945646774,[[105378.5,9.081],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.127],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945646821,[[105378.5,8.979],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.836],[105378.7,0.518],[105378.8,0.517],[105378.9,0.514],[105379.0,0.558]]]
["binance-futures","BTCUSDT",1749945646876,[[105378.5,8.979],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.822],[105378.7,0.52],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945646929,[[105378.5,9.081],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.822],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945646980,[[105378.5,9.081],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.822],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945647031,[[105378.5,9.081],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.822],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945647081,[[105378.5,9.09],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.869],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945647133,[[105378.5,9.08],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.869],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945647184,[[105378.5,9.084],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.846],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945647281,[[105378.5,9.085],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.136],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945647341,[[105378.5,9.085],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.13],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945647394,[[105378.5,8.574],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.99],[105378.7,0.514],[105378.8,0.515],[105378.9,0.512],[105379.0,0.558]]]
["binance-futures","BTCUSDT",1749945647441,[[105378.5,8.567],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.994],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945647656,[[105378.5,8.572],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.994],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945647708,[[105378.5,8.572],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.994],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945647758,[[105378.5,8.572],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.994],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945647801,[[105378.5,8.572],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.994],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945647864,[[105378.5,8.572],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.994],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945647919,[[105378.5,8.47],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.914],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945647971,[[105378.5,8.47],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.911],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945648021,[[105378.5,8.47],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.911],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945648071,[[105378.5,8.467],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.893],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945648127,[[105378.5,8.569],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.893],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945648180,[[105378.5,8.476],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.893],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945648286,[[105378.5,8.467],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.893],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945648337,[[105378.5,8.478],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.892],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945648386,[[105378.5,8.333],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.893],[105378.7,0.52],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945648441,[[105378.5,8.333],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.878],[105378.7,0.52],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945648489,[[105378.5,8.332],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.88],[105378.7,0.52],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945648543,[[105378.5,8.334],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.894],[105378.7,0.52],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945648758,[[105378.5,8.334],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.894],[105378.7,0.522],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945648805,[[105378.5,8.334],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.894],[105378.7,0.52],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945648863,[[105378.5,8.334],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.894],[105378.7,0.52],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945648913,[[105378.5,8.336],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.894],[105378.7,0.522],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945649018,[[105378.5,8.336],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.894],[105378.7,0.522],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945649069,[[105378.5,8.33],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.879],[105378.7,0.524],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945649124,[[105378.5,8.33],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.879],[105378.7,0.52],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945649173,[[105378.5,8.326],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.867],[105378.7,0.52],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945649331,[[105378.5,8.326],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.868],[105378.7,0.52],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945649381,[[105378.5,8.532],[105378.4,0.164],[105378.3,1.395],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.868],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945649437,[[105378.5,8.532],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.869],[105378.7,0.514],[105378.8,0.517],[105378.9,0.514],[105379.0,0.558]]]
["binance-futures","BTCUSDT",1749945649485,[[105378.5,8.545],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.403],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945649541,[[105378.5,8.554],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.424],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945649588,[[105378.5,8.563],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.421],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945649701,[[105378.5,8.559],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.421],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945649752,[[105378.5,8.559],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.421],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945649801,[[105378.5,8.448],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.426],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945649841,[[105378.5,8.448],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.426],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945649903,[[105378.5,8.448],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.423],[105378.7,0.52],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945649961,[[105378.5,8.448],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.735],[105378.7,0.52],[105378.8,0.515],[105378.9,0.512],[105379.0,0.558]]]
["binance-futures","BTCUSDT",1749945650008,[[105378.5,8.448],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.735],[105378.7,0.52],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945650061,[[105378.5,8.448],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.719],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945650116,[[105378.5,8.447],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.644],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945650165,[[105378.5,8.447],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.721],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945650219,[[105378.5,8.443],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.721],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945650272,[[105378.5,8.443],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.719],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945650376,[[105378.5,8.443],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.707],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945650421,[[105378.5,8.447],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.707],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945650481,[[105378.5,8.438],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.706],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945650521,[[105378.5,8.438],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.708],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945650582,[[105378.5,8.438],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.703],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945650634,[[105378.5,8.438],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.699],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945650685,[[105378.5,8.438],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.697],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945650738,[[105378.5,8.438],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.697],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945650787,[[105378.5,8.438],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.797],[105378.7,0.52],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945650842,[[105378.5,8.438],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.797],[105378.7,0.52],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945650891,[[105378.5,8.458],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.72],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945650944,[[105378.5,8.458],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.721],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945651001,[[105378.5,8.458],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.721],[105378.7,0.52],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945651054,[[105378.5,8.458],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.721],[105378.7,0.52],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945651101,[[105378.5,8.458],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.718],[105378.7,0.52],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945651158,[[105378.5,8.458],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.718],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945651201,[[105378.5,8.462],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.718],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945651261,[[105378.5,8.46],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.718],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945651361,[[105378.5,8.461],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.711],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945651472,[[105378.5,8.46],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.711],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945651524,[[105378.5,8.46],[105378.4,0.164],[105378.3,1.393],[105378.0,0.188]],[[105378.6,14.709],[105378.7,0.518],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945651578,[[105378.5,8.46],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.709],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945651632,[[105378.5,8.542],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.709],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945651681,[[105378.5,8.547],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.709],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945651721,[[105378.5,8.547],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.709],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945651786,[[105378.5,8.547],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.706],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945651838,[[105378.5,8.527],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.706],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945651884,[[105378.5,8.527],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.722],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945651941,[[105378.5,8.527],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.717],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945651990,[[105378.5,8.527],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,14.717],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945652046,[[105378.5,8.519],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.417],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945652098,[[105378.5,8.519],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.415],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945652150,[[105378.5,8.519],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.417],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945652201,[[105378.5,8.519],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.419],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945652254,[[105378.5,8.547],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.419],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945652361,[[105378.5,8.547],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.414],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945652401,[[105378.5,8.521],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.416],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945652464,[[105378.5,8.522],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.352],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945652521,[[105378.5,8.533],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.363],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945652727,[[105378.5,8.533],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.363],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945652785,[[105378.5,8.533],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.363],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945652837,[[105378.5,8.533],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.363],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945652890,[[105378.5,8.533],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.362],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945652942,[[105378.5,8.533],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.351],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945653041,[[105378.5,8.542],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.351],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945653098,[[105378.5,8.542],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.36],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945653149,[[105378.5,8.542],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.36],[105378.7,0.522],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945653201,[[105378.5,8.51],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.36],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945653255,[[105378.5,8.51],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.35],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945653307,[[105378.5,8.513],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.35],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945653361,[[105378.5,8.513],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.36],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945653410,[[105378.5,8.514],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.344],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945653463,[[105378.5,8.514],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.342],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945653518,[[105378.5,10.993],[105378.4,0.837],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.303],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945653561,[[105378.5,9.418],[105378.4,0.837],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.629],[105378.7,0.514],[105378.8,0.515],[105378.9,0.512],[105379.0,0.558]]]
["binance-futures","BTCUSDT",1749945653621,[[105378.5,9.446],[105378.4,0.837],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.586],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945653672,[[105378.5,9.439],[105378.4,0.837],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.59],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945653726,[[105378.5,9.299],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.59],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945653778,[[105378.5,9.259],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.59],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945653828,[[105378.5,9.259],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.588],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945653881,[[105378.5,9.259],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.588],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945653937,[[105378.5,9.259],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.588],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945654041,[[105378.5,9.256],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.591],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945654198,[[105378.5,9.256],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.579],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945654245,[[105378.5,9.256],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.579],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945654355,[[105378.5,9.255],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.579],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945654408,[[105378.5,9.245],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.579],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945654459,[[105378.5,9.257],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.576],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945654509,[[105378.5,9.257],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.576],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945654565,[[105378.5,9.229],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.576],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945654618,[[105378.5,9.23],[105378.4,0.164],[105378.3,1.393],[105378.0,0.188]],[[105378.6,12.576],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945654668,[[105378.5,9.218],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.576],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945654722,[[105378.5,9.218],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.574],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945654772,[[105378.5,9.218],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.572],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945654823,[[105378.5,9.218],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.572],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945654878,[[105378.5,10.227],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.572],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945654929,[[105378.5,10.367],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.581],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945654980,[[105378.5,10.404],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.581],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945655032,[[105378.5,10.404],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.481],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945655081,[[105378.5,10.417],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.481],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.56]]]
["binance-futures","BTCUSDT",1749945655127,[[105378.5,10.419],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.469],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945655186,[[105378.5,10.428],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.472],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945655244,[[105378.5,10.428],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.472],[105378.7,0.52],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945655294,[[105378.5,10.288],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.183],[105378.7,0.514],[105378.8,0.515],[105378.9,0.512],[105379.0,0.557]]]
["binance-futures","BTCUSDT",1749945655346,[[105378.5,10.292],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.181],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945655398,[[105378.5,10.292],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.174],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945655445,[[105378.5,9.292],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.179],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945655501,[[105378.5,9.293],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.18],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945655555,[[105378.5,9.293],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.221],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945655607,[[105378.5,9.293],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.22],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945655663,[[105378.5,9.286],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.22],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945655721,[[105378.5,9.286],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.22],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945655772,[[105378.5,9.286],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.22],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945655821,[[105378.5,9.286],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.22],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945655871,[[105378.5,9.286],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.22],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945655925,[[105378.5,9.246],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.22],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945656138,[[105378.5,10.181],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.236],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945656181,[[105378.5,10.321],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.234],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945656241,[[105378.5,10.33],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.246],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945656293,[[105378.5,10.331],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.244],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945656341,[[105378.5,10.331],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.244],[105378.7,0.516],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945656394,[[105378.5,9.24],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.252],[105378.7,0.514],[105378.8,0.515],[105378.9,0.512],[105379.0,0.557]]]
["binance-futures","BTCUSDT",1749945656441,[[105378.5,9.24],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.252],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945656601,[[105378.5,9.24],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,13.251],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945656659,[[105378.5,9.24],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.54],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945656701,[[105378.5,10.374],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.54],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945656761,[[105378.5,10.373],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.538],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945656814,[[105378.5,10.36],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.54],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945657021,[[105378.5,10.361],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.54],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945657179,[[105378.5,10.357],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.54],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945657222,[[105378.5,10.367],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.54],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945657283,[[105378.5,10.251],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.54],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945657331,[[105378.5,10.251],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.632],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945657381,[[105378.5,10.251],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.627],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945657441,[[105378.5,9.251],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.627],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945657490,[[105378.5,9.251],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.626],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945657598,[[105378.5,9.391],[105378.4,0.164],[105378.3,1.393],[105378.0,0.188]],[[105378.6,12.614],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945657651,[[105378.5,9.251],[105378.4,0.164],[105378.3,1.393],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.577],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945657701,[[105378.5,9.258],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.577],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945657755,[[105378.5,9.598],[105378.4,0.171],[105378.3,1.398],[105378.0,0.188]],[[105378.6,12.61],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945657807,[[105378.5,9.598],[105378.4,0.171],[105378.3,1.398],[105378.0,0.188],[105218.1,0.115]],[[105378.6,12.61],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945657862,[[105378.5,9.595],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.61],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945657913,[[105378.5,9.598],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.61],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945658062,[[105378.5,9.589],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.61],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945658122,[[105378.5,9.589],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.587],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945658168,[[105378.5,9.54],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.587],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945658280,[[105378.5,9.54],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.588],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945658335,[[105378.5,9.54],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.589],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945658381,[[105378.5,9.536],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.589],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945658541,[[105378.5,9.538],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,12.635],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945658593,[[105378.5,8.716],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,15.716],[105378.7,0.514],[105378.8,0.515],[105378.9,0.512],[105379.0,0.557]]]
["binance-futures","BTCUSDT",1749945658649,[[105378.5,8.859],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,15.738],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945658699,[[105378.5,8.334],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,16.941],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945658751,[[105378.5,8.33],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,16.941],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945658802,[[105378.5,8.758],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,16.941],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945658854,[[105378.5,8.33],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,16.941],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945658908,[[105378.5,8.656],[105378.4,0.171],[105378.3,1.398],[105378.0,0.188]],[[105378.6,16.945],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945658961,[[105378.5,8.656],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,16.945],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945659014,[[105378.5,8.656],[105378.4,0.171],[105378.3,1.398],[105378.0,0.188]],[[105378.6,16.946],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945659064,[[105378.5,8.665],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,16.949],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945659166,[[105378.5,8.665],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,16.937],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945659221,[[105378.5,8.669],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,16.937],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945659278,[[105378.5,8.669],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,16.933],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945659484,[[105378.5,8.669],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,16.933],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945659537,[[105378.5,8.615],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,16.928],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945659641,[[105378.5,8.615],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,16.914],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945659693,[[105378.5,8.62],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,16.914],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945659748,[[105378.5,8.622],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,16.914],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945659798,[[105378.5,8.622],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,16.912],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945659851,[[105378.5,8.622],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,16.901],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945659958,[[105378.5,8.568],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,16.917],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945660011,[[105378.5,8.632],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,16.907],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945660062,[[105378.5,8.629],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,16.926],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945660115,[[105378.5,8.63],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,17.202],[105378.7,0.514],[105378.8,0.515],[105378.9,0.512],[105379.0,0.557]]]
["binance-futures","BTCUSDT",1749945660166,[[105378.5,8.63],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,17.265],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945660219,[[105378.5,8.622],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,17.006],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945660272,[[105378.5,8.724],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,17.006],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945660376,[[105378.5,8.725],[105378.4,0.171],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,17.006],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945660426,[[105378.5,8.699],[105378.4,0.172],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,17.0],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945660477,[[105378.5,8.701],[105378.4,0.172],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,17.0],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945660581,[[105378.5,8.701],[105378.4,0.172],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,16.999],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945660632,[[105378.5,8.701],[105378.4,0.172],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,16.994],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945660684,[[105378.5,8.701],[105378.4,0.172],[105378.3,1.398],[105378.2,0.002],[105378.0,0.188]],[[105378.6,16.988],[105378.7,0.514],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945660737,[[105378.5,8.701],[105378.4,0.172],[105378.3,1.398],[105378.2,0.004],[105378.0,0.188]],[[105378.6,16.988],[105378.7,0.517],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945660787,[[105378.5,8.701],[105378.4,0.172],[105378.3,1.398],[105378.2,0.004],[105378.0,0.188]],[[105378.6,16.988],[105378.7,0.519],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945660896,[[105378.5,7.006],[105378.4,0.172],[105378.3,1.398],[105378.2,0.004],[105378.0,0.188]],[[105378.6,17.347],[105378.7,0.519],[105378.8,0.515],[105378.9,0.514],[105379.0,0.559]]]
["binance-futures","BTCUSDT",1749945660946,[[105378.5,5.162],[105378.4,0.172],[105378.3,1.398],[105378.2,0.004],[105378.0,0.188]],[[105378.6,17.273],[105378.7,0.521],[105378.8,0.517],[105378.9,0.514],[105379.0,0.557]]]
["binance-futures","BTCUSDT",1749945660998,[],[[105377.5,55.106],[105377.6,1.01],[105377.7,0.018],[105377.8,0.227],[105377.9,0.018]]]
["binance-futures","BTCUSDT",1749945661049,[[105375.2,0.002],[105369.0,1.192],[105368.2,0.004],[105368.1,1.187],[105368.0,0.188]],[[105375.4,3.764],[105376.4,1.111],[105376.5,42.926],[105376.6,0.012],[105376.7,0.018]]]
["binance-futures","BTCUSDT",1749945661100,[[105371.1,0.002],[105370.6,0.06],[105369.6,0.191],[105369.1,0.002],[105369.0,1.192]],[[105374.3,4.549],[105375.1,3.786],[105375.2,0.09],[105375.3,9.167],[105375.4,30.814]]]
["binance-futures","BTCUSDT",1749945661151,[[105369.0,2.674]],[[105369.1,12.96],[105369.2,0.046],[105369.7,6.659],[105370.1,3.857],[105370.2,0.128]]]
["binance-futures","BTCUSDT",1749945661203,[[105369.0,3.127],[105368.0,0.186],[105367.9,0.518],[105366.3,0.002],[105365.9,0.023]],[[105369.1,23.105],[105369.8,0.003],[105370.0,0.003],[105370.6,0.349],[105370.7,2.141]]]
["binance-futures","BTCUSDT",1749945661254,[[105369.0,3.139],[105368.0,0.186],[105367.9,0.52],[105367.8,0.002],[105366.9,0.005]],[[105369.1,23.103],[105369.5,0.002],[105369.8,0.001],[105370.0,0.003],[105370.6,0.349]]]
["binance-futures","BTCUSDT",1749945661303,[[105369.0,3.155],[105368.0,0.186],[105367.9,0.52],[105367.8,0.002],[105366.9,0.005]],[[105369.1,23.12],[105369.5,0.002],[105369.8,0.001],[105370.0,0.003],[105370.6,0.349]]]
["binance-futures","BTCUSDT",1749945661352,[[105369.0,4.354],[105368.0,0.186],[105367.9,0.52],[105367.8,0.002],[105366.9,0.005]],[[105369.1,22.726],[105369.5,0.002],[105369.8,0.001],[105370.0,0.003],[105370.6,0.651]]]
["binance-futures","BTCUSDT",1749945661409,[[105369.0,8.069],[105368.0,0.186],[105367.9,0.518],[105366.9,0.005]],[[105369.1,22.581],[105369.5,0.002],[105369.8,0.001],[105370.0,0.003],[105370.6,0.651]]]
["binance-futures","BTCUSDT",1749945661460,[[105369.0,9.069],[105368.0,0.186],[105367.9,0.52],[105367.8,0.002],[105366.9,0.005]],[[105369.1,19.452],[105369.5,0.002],[105369.8,0.001],[105370.0,0.003],[105370.6,0.651]]]
["binance-futures","BTCUSDT",1749945661512,[[105369.0,9.075],[105368.1,0.002],[105368.0,0.403],[105367.9,0.52],[105367.8,0.002]],[[105369.1,19.118],[105369.8,0.001],[105370.0,0.003],[105370.6,0.651],[105372.0,0.015]]]
["binance-futures","BTCUSDT",1749945661561,[[105369.0,9.093],[105368.1,0.002],[105368.0,0.403],[105367.9,0.52],[105367.8,0.002]],[[105369.1,19.118],[105369.8,0.001],[105370.0,0.003],[105370.6,0.651],[105372.0,0.015]]]
["binance-futures","BTCUSDT",1749945661609,[[105369.0,9.097],[105368.1,0.002],[105368.0,0.403],[105367.9,0.52],[105367.8,0.002]],[[105369.1,19.118],[105369.8,0.001],[105370.0,0.003],[105370.6,0.651],[105372.0,0.015]]]
["binance-futures","BTCUSDT",1749945661669,[[105369.0,9.101],[105368.1,0.002],[105368.0,0.403],[105367.9,0.52],[105367.8,0.002]],[[105369.1,19.444],[105369.8,0.002],[105370.0,0.003],[105370.6,0.651],[105370.7,1.735]]]
["binance-futures","BTCUSDT",1749945661718,[[105369.0,9.102],[105368.1,0.002],[105368.0,0.403],[105367.9,0.52],[105367.8,0.002]],[[105369.1,19.28],[105369.8,0.002],[105370.0,0.003],[105370.6,0.651],[105370.7,1.578]]]
["binance-futures","BTCUSDT",1749945661770,[[105369.0,9.42],[105368.9,0.002],[105368.1,0.002],[105368.0,0.403],[105367.9,0.52]],[[105369.1,18.094],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945661822,[[105369.0,9.506],[105368.9,0.002],[105368.1,0.002],[105368.0,0.403],[105367.9,0.522]],[[105369.1,18.094],[105369.2,0.003],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945661873,[[105369.0,9.506],[105368.9,0.002],[105368.1,0.002],[105368.0,0.403],[105367.9,0.522]],[[105369.1,18.094],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945661925,[[105369.0,9.506],[105368.9,0.002],[105368.1,0.002],[105368.0,0.403],[105367.9,0.522]],[[105369.1,16.401],[105369.2,0.003],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945661978,[[105369.0,9.506],[105368.9,0.002],[105368.1,0.002],[105368.0,0.403],[105367.9,0.522]],[[105369.1,16.4],[105369.2,0.003],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945662028,[[105369.0,10.894],[105368.9,0.002],[105368.1,0.002],[105368.0,0.405],[105367.9,0.522]],[[105369.1,16.657],[105369.2,0.003],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945662085,[[105369.0,10.902],[105368.9,0.002],[105368.1,0.002],[105368.0,0.405],[105367.9,0.522]],[[105369.1,16.657],[105369.2,0.003],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945662137,[[105369.0,10.901],[105368.9,0.002],[105368.1,0.002],[105368.0,0.405],[105367.9,0.522]],[[105369.1,18.559],[105369.2,0.003],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945662188,[[105369.0,10.901],[105368.9,0.002],[105368.1,0.002],[105368.0,0.405],[105367.9,0.522]],[[105369.1,18.559],[105369.2,0.003],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945662282,[[105369.0,10.901],[105368.9,0.002],[105368.1,0.002],[105368.0,0.405],[105367.9,0.522]],[[105369.1,18.569],[105369.2,0.003],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945662399,[[105369.0,10.899],[105368.9,0.002],[105368.1,0.002],[105368.0,0.405],[105367.9,0.522]],[[105369.1,18.564],[105369.2,0.003],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945662501,[[105369.0,11.868],[105368.9,0.107],[105368.1,0.002],[105368.0,0.405],[105367.9,0.522]],[[105369.1,18.564],[105369.2,0.003],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945662546,[[105369.0,11.962],[105368.9,0.179],[105368.1,0.002],[105368.0,0.405],[105367.9,0.522]],[[105369.1,18.564],[105369.2,0.003],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945662659,[[105369.0,11.926],[105368.9,0.179],[105368.1,0.002],[105368.0,0.405],[105367.9,0.522]],[[105369.1,18.573],[105369.2,0.003],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945662701,[[105369.0,11.905],[105368.9,0.179],[105368.1,0.002],[105368.0,0.405],[105367.9,0.522]],[[105369.1,18.573],[105369.2,0.003],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945662764,[[105369.0,11.9],[105368.9,0.181],[105368.8,0.002],[105368.1,0.002],[105368.0,0.403]],[[105369.1,18.573],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945662809,[[105369.0,11.887],[105368.9,0.181],[105368.8,0.002],[105368.1,0.002],[105368.0,0.403]],[[105369.1,18.571],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945662868,[[105369.0,11.874],[105368.9,0.181],[105368.8,0.002],[105368.1,0.002],[105368.0,0.403]],[[105369.1,18.58],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945662921,[[105369.0,11.872],[105368.9,0.181],[105368.8,0.002],[105368.1,0.002],[105368.0,0.403]],[[105369.1,18.58],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945662973,[[105369.0,11.859],[105368.9,0.181],[105368.8,0.002],[105368.1,0.002],[105368.0,0.403]],[[105369.1,18.58],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945663027,[[105369.0,11.857],[105368.9,0.181],[105368.8,0.002],[105368.1,0.002],[105368.0,0.403]],[[105369.1,18.58],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945663078,[[105369.0,12.001],[105368.9,0.181],[105368.8,0.002],[105368.1,0.002],[105368.0,0.403]],[[105369.1,13.395],[105369.2,0.005],[105369.8,0.001],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945663129,[[105369.0,12.001],[105368.9,0.181],[105368.8,0.004],[105368.1,0.002],[105368.0,0.403]],[[105369.1,13.867],[105369.2,0.005],[105369.8,0.001],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945663178,[[105369.0,12.276],[105368.9,0.181],[105368.8,0.002],[105368.1,0.002],[105368.0,0.403]],[[105369.1,13.871],[105369.2,0.005],[105369.8,0.001],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945663281,[[105369.0,12.275],[105368.9,0.181],[105368.8,0.002],[105368.1,0.002],[105368.0,0.403]],[[105369.1,13.869],[105369.2,0.005],[105369.8,0.001],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945663343,[[105369.0,12.275],[105368.9,0.181],[105368.8,0.002],[105368.1,0.002],[105368.0,0.403]],[[105369.1,13.866],[105369.2,0.005],[105369.8,0.001],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945663443,[[105369.0,12.0],[105368.9,0.181],[105368.8,0.002],[105368.1,0.002],[105368.0,0.403]],[[105369.1,13.875],[105369.2,0.005],[105369.8,0.001],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945663501,[[105369.0,11.86],[105368.9,0.181],[105368.8,0.002],[105368.1,0.002],[105368.0,0.403]],[[105369.1,13.874],[105369.2,0.005],[105369.8,0.001],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945663604,[[105369.0,11.857],[105368.9,0.181],[105368.8,0.002],[105368.1,0.002],[105368.0,0.403]],[[105369.1,14.2],[105369.2,0.005],[105369.8,0.001],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945663654,[[105369.0,11.857],[105368.9,0.181],[105368.8,0.002],[105368.1,0.002],[105368.0,0.403]],[[105369.1,14.2],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945663964,[[105369.0,11.856],[105368.9,0.181],[105368.8,0.002],[105368.1,0.002],[105368.0,0.403]],[[105369.1,14.208],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945664074,[[105369.0,11.854],[105368.9,0.181],[105368.8,0.002],[105368.1,0.002],[105368.0,0.403]],[[105369.1,15.84],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945664125,[[105369.0,11.85],[105368.9,0.181],[105368.8,0.002],[105368.1,0.002],[105368.0,0.403]],[[105369.1,15.84],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945664280,[[105369.0,11.85],[105368.9,0.181],[105368.8,0.002],[105368.1,0.002],[105368.0,0.403]],[[105369.1,15.85],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945664437,[[105369.0,11.849],[105368.9,0.181],[105368.8,0.002],[105368.1,0.002],[105368.0,0.403]],[[105369.1,15.85],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945664487,[[105369.0,11.847],[105368.9,0.181],[105368.8,0.002],[105368.1,0.002],[105368.0,0.403]],[[105369.1,15.847],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945664701,[[105369.0,11.863],[105368.9,0.181],[105368.8,0.002],[105368.1,0.002],[105368.0,0.403]],[[105369.1,15.845],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945664752,[[105369.0,11.863],[105368.9,0.181],[105368.8,0.002],[105368.1,0.002],[105368.0,0.403]],[[105369.1,15.854],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945664910,[[105369.0,11.865],[105368.9,0.181],[105368.8,0.002],[105368.1,0.002],[105368.0,0.403]],[[105369.1,15.854],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945664965,[[105369.0,11.868],[105368.9,0.181],[105368.8,0.002],[105368.1,0.002],[105368.0,0.403]],[[105369.1,15.876],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945665007,[[105369.0,11.868],[105368.9,0.181],[105368.8,0.002],[105368.3,0.019],[105368.2,0.002]],[[105369.1,15.873],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945665069,[[105369.0,11.868],[105368.9,0.181],[105368.8,0.002],[105368.3,0.019],[105368.2,0.002]],[[105369.1,15.392],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945665119,[[105369.0,11.87],[105368.9,0.181],[105368.8,0.002],[105368.3,0.019],[105368.2,0.002]],[[105369.1,15.446],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945665222,[[105369.0,11.873],[105368.9,0.181],[105368.8,0.002],[105368.3,0.019],[105368.2,0.002]],[[105369.1,15.111],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945665274,[[105369.0,11.874],[105368.9,0.181],[105368.8,0.002],[105368.3,0.019],[105368.2,0.002]],[[105369.1,15.112],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945665326,[[105369.0,11.877],[105368.9,0.181],[105368.8,0.002],[105368.3,0.019],[105368.2,0.002]],[[105369.1,13.312],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945665374,[[105369.0,12.152],[105368.9,0.181],[105368.8,0.002],[105368.3,0.019]],[[105369.1,13.313],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945665429,[[105369.0,11.308],[105368.9,0.181],[105368.8,0.002],[105368.3,0.019],[105368.2,0.002]],[[105369.1,14.881],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945665532,[[105369.0,11.306],[105368.9,0.181],[105368.8,0.002],[105368.3,0.019],[105368.2,0.002]],[[105369.1,15.207],[105369.2,0.005],[105369.8,0.001],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945665584,[[105369.0,11.306],[105368.9,0.181],[105368.8,0.002],[105368.3,0.019],[105368.2,0.002]],[[105369.1,14.88],[105369.2,0.005],[105369.8,0.001],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945665634,[[105369.0,11.308],[105368.9,0.181],[105368.8,0.002],[105368.3,0.019],[105368.2,0.002]],[[105369.1,14.875],[105369.2,0.005],[105369.8,0.001],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945665687,[[105369.0,11.306],[105368.9,0.181],[105368.8,0.002],[105368.3,0.019],[105368.2,0.002]],[[105369.1,14.866],[105369.2,0.005],[105369.8,0.001],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945665899,[[105369.0,11.306],[105368.9,0.181],[105368.8,0.002],[105368.3,0.019],[105368.2,0.002]],[[105369.1,14.866],[105369.2,0.005],[105369.8,0.001],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945665948,[[105369.0,11.308],[105368.9,0.181],[105368.8,0.002],[105368.3,0.019],[105368.2,0.002]],[[105369.1,14.866],[105369.2,0.005],[105369.8,0.001],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945666002,[[105369.0,12.253],[105368.9,0.181],[105368.8,0.002],[105368.3,0.019]],[[105369.1,15.192],[105369.2,0.005],[105369.8,0.002],[105369.9,0.003],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945666055,[[105369.0,12.394],[105368.9,0.181],[105368.8,0.002],[105368.3,0.019],[105368.2,0.002]],[[105369.1,13.288],[105369.2,0.002],[105369.8,0.002],[105370.0,0.003],[105370.6,0.099]]]
["binance-futures","BTCUSDT",1749945666106,[[105369.0,12.395],[105368.9,0.181],[105368.8,1.395],[105368.3,0.019],[105368.2,0.002]],[[105369.1,13.293],[105369.2,0.002],[105369.8,0.002],[105370.0,0.003],[105370.6,0.552]]]
["binance-futures","BTCUSDT",1749945666155,[[105369.0,12.853],[105368.9,0.597],[105368.8,1.397],[105368.7,0.002],[105368.3,0.019]],[[105369.1,13.293],[105369.2,0.002],[105369.8,0.002],[105370.0,0.003],[105370.6,0.552]]]
["binance-futures","BTCUSDT",1749945666201,[[105369.0,12.853],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105368.3,0.019]],[[105369.1,13.293],[105369.2,0.002],[105369.8,0.002],[105370.0,0.003],[105370.6,0.317]]]
["binance-futures","BTCUSDT",1749945666261,[[105369.0,12.715],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002]],[[105369.1,13.292],[105369.2,0.002],[105369.8,0.002],[105370.0,0.003],[105370.6,0.221]]]
["binance-futures","BTCUSDT",1749945666306,[[105369.0,12.714],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105344.4,0.375]],[[105369.1,13.238],[105369.2,0.002],[105369.8,0.002],[105370.0,0.003],[105370.6,0.221]]]
["binance-futures","BTCUSDT",1749945666361,[[105369.0,12.714],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105344.4,0.375]],[[105369.1,13.236],[105369.2,0.002],[105369.8,0.002],[105370.0,0.003],[105370.5,0.002]]]
["binance-futures","BTCUSDT",1749945666418,[[105369.0,12.712],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105344.4,0.375]],[[105369.1,14.811],[105369.2,0.002],[105369.8,0.002],[105370.0,0.003],[105370.5,0.002]]]
["binance-futures","BTCUSDT",1749945666461,[[105369.0,12.712],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105359.6,0.069]],[[105369.1,14.807],[105369.2,0.002],[105369.8,0.002],[105370.0,0.003],[105370.5,0.002]]]
["binance-futures","BTCUSDT",1749945666521,[[105369.0,12.712],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105359.6,0.069]],[[105369.1,14.807],[105369.2,0.002],[105369.8,0.002],[105370.0,0.003],[105383.1,0.08]]]
["binance-futures","BTCUSDT",1749945666572,[[105369.0,12.712],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105359.6,0.069]],[[105369.1,14.803],[105369.2,0.002],[105369.8,0.002],[105370.0,0.003],[105383.1,0.08]]]
["binance-futures","BTCUSDT",1749945666621,[[105369.0,12.712],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105359.6,0.069]],[[105369.1,14.7],[105369.2,0.002],[105369.8,0.002],[105370.0,0.003],[105387.4,0.01]]]
["binance-futures","BTCUSDT",1749945666721,[[105369.0,12.712],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105359.6,0.069]],[[105369.1,14.7],[105369.2,0.002],[105369.8,0.002],[105370.0,0.003],[105385.9,0.009]]]
["binance-futures","BTCUSDT",1749945666783,[[105369.0,12.722],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105359.6,0.069]],[[105369.1,14.698],[105369.2,0.002],[105369.8,0.002],[105370.0,0.003],[105385.9,0.003]]]
["binance-futures","BTCUSDT",1749945666837,[[105369.0,12.722],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105359.6,0.069]],[[105369.1,14.689],[105369.2,0.005],[105369.3,0.003],[105369.8,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945666889,[[105369.0,12.722],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105359.6,0.069]],[[105369.1,14.688],[105369.2,0.005],[105369.3,0.003],[105369.8,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945666941,[[105369.0,12.722],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105359.6,0.069]],[[105369.1,13.103],[105369.2,0.005],[105369.3,0.003],[105369.8,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945667042,[[105369.0,12.689],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105359.6,0.069]],[[105369.1,13.17],[105369.2,0.005],[105369.3,0.003],[105369.8,0.001],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945667141,[[105369.0,12.689],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105359.6,0.069]],[[105369.1,13.17],[105369.2,0.005],[105369.3,0.003],[105370.0,0.003],[105388.9,0.003]]]
["binance-futures","BTCUSDT",1749945667199,[[105369.0,12.689],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105359.6,0.069]],[[105369.1,13.173],[105369.2,0.005],[105369.3,0.003],[105370.0,0.003],[105378.6,7.318]]]
["binance-futures","BTCUSDT",1749945667252,[[105369.0,12.688],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105359.8,0.292]],[[105369.1,13.233],[105369.2,0.005],[105369.3,0.003],[105370.0,0.003],[105371.0,0.004]]]
["binance-futures","BTCUSDT",1749945667302,[[105369.0,12.688],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105359.8,0.292]],[[105369.1,13.233],[105369.2,0.005],[105369.3,0.003],[105370.0,0.003],[105371.0,0.004]]]
["binance-futures","BTCUSDT",1749945667354,[[105369.0,12.688],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105361.1,0.007]],[[105369.1,13.216],[105369.2,0.005],[105369.3,0.003],[105370.0,0.003],[105371.0,0.004]]]
["binance-futures","BTCUSDT",1749945667401,[[105369.0,12.638],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105361.1,0.007]],[[105369.1,13.223],[105369.2,0.005],[105369.3,0.003],[105370.0,0.003],[105371.0,0.002]]]
["binance-futures","BTCUSDT",1749945667459,[[105369.0,12.461],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,11.113],[105369.2,0.005],[105369.3,0.003],[105370.0,0.003],[105370.6,0.218]]]
["binance-futures","BTCUSDT",1749945667513,[[105369.0,12.937],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,10.888],[105369.2,0.005],[105369.3,0.003],[105370.0,0.003],[105370.6,0.218]]]
["binance-futures","BTCUSDT",1749945667561,[[105369.0,12.937],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,10.775],[105369.2,0.005],[105369.3,0.003],[105370.0,0.003],[105370.6,0.03]]]
["binance-futures","BTCUSDT",1749945667610,[[105369.0,12.917],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,10.184],[105369.2,0.005],[105370.0,0.004],[105370.6,0.03],[105386.0,0.05]]]
["binance-futures","BTCUSDT",1749945667668,[[105369.0,12.922],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,10.183],[105369.2,0.005],[105370.0,0.004],[105370.6,0.03],[105386.0,0.05]]]
["binance-futures","BTCUSDT",1749945667721,[[105369.0,12.932],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,10.183],[105369.2,0.005],[105370.0,0.003],[105370.6,0.03],[105385.9,0.007]]]
["binance-futures","BTCUSDT",1749945667773,[[105369.0,12.932],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,10.183],[105369.2,0.005],[105370.0,0.003],[105370.6,0.03],[105385.9,0.003]]]
["binance-futures","BTCUSDT",1749945667826,[[105369.0,12.932],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,10.183],[105369.2,0.005],[105370.0,0.003],[105370.6,0.03],[105375.5,0.007]]]
["binance-futures","BTCUSDT",1749945667878,[[105369.0,12.932],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,10.185],[105369.2,0.005],[105370.0,0.003],[105370.6,0.03],[105375.5,0.007]]]
["binance-futures","BTCUSDT",1749945668034,[[105369.0,12.938],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,10.185],[105369.2,0.005],[105370.0,0.003],[105370.6,0.03],[105375.5,0.007]]]
["binance-futures","BTCUSDT",1749945668084,[[105369.0,12.938],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,10.195],[105369.2,0.005],[105370.0,0.003],[105375.5,0.007],[105377.4,0.2]]]
["binance-futures","BTCUSDT",1749945668128,[[105369.0,14.119],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105368.5,0.2]],[[105369.1,5.226],[105370.0,0.003],[105372.5,0.002],[105375.4,0.004],[105376.3,0.005]]]
["binance-futures","BTCUSDT",1749945668190,[[105369.0,13.379],[105368.9,0.597],[105368.8,1.395]],[[105369.1,3.818],[105370.0,0.004],[105371.6,1.422],[105374.2,0.003],[105375.0,0.125]]]
["binance-futures","BTCUSDT",1749945668241,[[105369.0,12.838],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.113],[105370.0,0.004],[105371.0,1.422],[105371.1,0.002],[105371.7,0.019]]]
["binance-futures","BTCUSDT",1749945668296,[[105369.0,13.293],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.128],[105370.0,0.004],[105370.3,1.422],[105370.4,0.002],[105370.9,0.227]]]
["binance-futures","BTCUSDT",1749945668347,[[105369.0,13.294],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.157],[105369.4,1.422],[105369.5,0.002],[105370.0,0.004],[105370.2,0.228]]]
["binance-futures","BTCUSDT",1749945668399,[[105369.0,13.292],[105368.9,0.597],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,6.556],[105369.3,0.229],[105369.4,0.002],[105370.0,0.004],[105371.8,0.002]]]
["binance-futures","BTCUSDT",1749945668451,[[105369.0,13.292],[105368.9,0.181],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,6.556],[105369.3,0.015],[105369.4,0.002],[105370.0,0.004],[105371.8,0.002]]]
["binance-futures","BTCUSDT",1749945668503,[[105369.0,12.836],[105368.9,0.181],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,8.131],[105369.3,0.015],[105369.4,0.002],[105370.0,0.004],[105371.8,0.002]]]
["binance-futures","BTCUSDT",1749945668604,[[105369.0,12.836],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,8.131],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003],[105371.8,0.002]]]
["binance-futures","BTCUSDT",1749945668659,[[105369.0,12.836],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,8.131],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003],[105371.8,0.002]]]
["binance-futures","BTCUSDT",1749945668701,[[105369.0,13.292],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,8.131],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003],[105371.8,0.002]]]
["binance-futures","BTCUSDT",1749945668764,[[105369.0,13.292],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,8.133],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003],[105371.8,0.002]]]
["binance-futures","BTCUSDT",1749945668864,[[105369.0,13.292],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,8.133],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945669021,[[105369.0,13.286],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,8.133],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945669076,[[105369.0,13.086],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,8.134],[105369.2,0.003],[105369.3,0.202],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945669128,[[105369.0,13.086],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,8.134],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945669181,[[105369.0,13.086],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,8.122],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945669234,[[105369.0,13.086],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,8.116],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945669283,[[105369.0,13.088],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.982],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945669338,[[105369.0,13.088],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.985],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945669381,[[105369.0,13.088],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.983],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945669490,[[105369.0,13.088],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.952],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945669540,[[105369.0,13.088],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.971],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945669652,[[105369.0,13.088],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.973],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945669702,[[105369.0,13.088],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.97],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945669747,[[105369.0,13.085],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.964],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945669803,[[105369.0,13.075],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.954],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945669860,[[105369.0,13.075],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.289],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003],[105378.4,0.477]]]
["binance-futures","BTCUSDT",1749945669911,[[105369.0,13.075],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.322],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945669961,[[105369.0,13.078],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.27],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945670011,[[105369.0,13.073],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.316],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945670067,[[105369.0,13.071],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.312],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945670122,[[105369.0,13.066],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.31],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945670174,[[105369.0,13.07],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.416],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945670224,[[105369.0,13.07],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.42],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945670279,[[105369.0,13.07],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.42],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945670382,[[105369.0,13.07],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.421],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945670437,[[105369.0,13.07],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.4,0.006]],[[105369.1,5.415],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945670541,[[105369.0,13.005],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.4,0.006]],[[105369.1,5.519],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945670593,[[105369.0,13.005],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002]],[[105369.1,5.51],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945670641,[[105369.0,13.005],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105263.9,0.047]],[[105369.1,5.406],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945670698,[[105369.0,13.005],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105263.9,0.047]],[[105369.1,5.396],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945670748,[[105369.0,13.005],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105343.2,0.004]],[[105369.1,5.394],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945670801,[[105369.0,12.994],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105358.0,0.094]],[[105369.1,5.389],[105369.2,0.003],[105369.3,0.015],[105369.4,0.002],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749945670852,[[105369.0,12.994],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105358.0,0.094]],[[105369.1,5.325],[105369.4,0.002],[105370.0,0.003],[105371.8,0.015],[105378.2,0.038]]]
["binance-futures","BTCUSDT",1749945670904,[[105369.0,12.538],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105364.2,0.065]],[[105369.1,5.219],[105369.2,0.003],[105370.0,0.003],[105371.8,0.015],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945670944,[[105369.0,12.538],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105364.2,0.065]],[[105369.1,5.219],[105369.2,0.003],[105370.0,0.004],[105371.9,0.014],[105372.1,0.004]]]
["binance-futures","BTCUSDT",1749945671005,[[105369.0,12.994],[105368.9,0.594],[105368.8,1.395],[105368.2,0.006],[105368.0,0.186]],[[105369.1,5.229],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945671059,[[105369.0,12.994],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.2,0.006]],[[105369.1,5.229],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945671106,[[105369.0,12.994],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.2,0.006]],[[105369.1,5.228],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945671270,[[105369.0,12.999],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.2,0.006]],[[105369.1,5.228],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945671321,[[105369.0,12.999],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.2,0.006]],[[105369.1,5.231],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945671372,[[105369.0,12.999],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.2,0.006]],[[105369.1,5.23],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945671423,[[105369.0,12.979],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002]],[[105369.1,5.23],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945671472,[[105369.0,12.977],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105354.8,0.004]],[[105369.1,5.225],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945671522,[[105369.0,12.977],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105356.6,0.071]],[[105369.1,5.225],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945671581,[[105369.0,12.977],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105356.6,0.071]],[[105369.1,5.225],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945671631,[[105369.0,12.977],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105367.9,0.524]],[[105369.1,5.178],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945671681,[[105369.0,12.977],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105367.9,0.524]],[[105369.1,5.181],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945671737,[[105369.0,12.977],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105367.9,0.524]],[[105369.1,5.155],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945672049,[[105369.0,12.977],[105368.9,0.592],[105368.8,1.393],[105368.7,0.002],[105367.9,0.524]],[[105369.1,5.261],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945672098,[[105369.0,12.589],[105368.9,0.592],[105368.8,1.393],[105368.7,0.002],[105367.9,0.518]],[[105369.1,5.364],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945672151,[[105369.0,12.589],[105368.9,0.592],[105368.8,1.393],[105368.7,0.002],[105367.9,0.518]],[[105369.1,5.11],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945672201,[[105369.0,14.317],[105368.9,0.592],[105368.8,1.393],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.11],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945672248,[[105369.0,14.318],[105368.9,0.592],[105368.8,1.393],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.109],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.018]]]
["binance-futures","BTCUSDT",1749945672309,[[105369.0,14.318],[105368.9,0.592],[105368.8,1.393],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.001],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.018]]]
["binance-futures","BTCUSDT",1749945672361,[[105369.0,14.318],[105368.9,0.592],[105368.8,1.393],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.002],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.018]]]
["binance-futures","BTCUSDT",1749945672409,[[105369.0,14.318],[105368.9,0.592],[105368.8,1.393],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.967],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.018]]]
["binance-futures","BTCUSDT",1749945672462,[[105369.0,14.32],[105368.9,0.592],[105368.8,1.393],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.963],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.018]]]
["binance-futures","BTCUSDT",1749945672514,[[105369.0,14.065],[105368.9,0.592],[105368.8,1.393],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.965],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.018]]]
["binance-futures","BTCUSDT",1749945672563,[[105369.0,14.066],[105368.9,0.592],[105368.8,1.393],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.966],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945672612,[[105369.0,14.042],[105368.9,0.592],[105368.8,1.393],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.966],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945672761,[[105369.0,14.056],[105368.9,0.592],[105368.8,1.393],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.966],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945672878,[[105369.0,14.063],[105368.9,0.592],[105368.8,1.393],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.966],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945672921,[[105369.0,14.063],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.966],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945673037,[[105369.0,14.057],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.966],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945673086,[[105369.0,14.057],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.952],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945673140,[[105369.0,14.057],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.951],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945673181,[[105369.0,14.057],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.939],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945673350,[[105369.0,14.057],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.94],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945673401,[[105369.0,14.057],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.942],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945673453,[[105369.0,14.056],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.942],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945673509,[[105369.0,14.057],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.942],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945673558,[[105369.0,14.057],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.94],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945673601,[[105369.0,14.057],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.935],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945673664,[[105369.0,14.057],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.936],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945673707,[[105369.0,14.057],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.941],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945673768,[[105369.0,14.057],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.937],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945673873,[[105369.0,14.057],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.936],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945673921,[[105369.0,14.052],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.936],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945674032,[[105369.0,14.055],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.926],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945674082,[[105369.0,14.058],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.91],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945674133,[[105369.0,14.058],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.913],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945674181,[[105369.0,14.058],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.903],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945674238,[[105369.0,14.058],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.901],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945674292,[[105369.0,14.058],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.891],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945674398,[[105369.0,14.058],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.89],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945674441,[[105369.0,14.058],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.87],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945674502,[[105369.0,14.059],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.867],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945674603,[[105369.0,14.078],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.87],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945674647,[[105369.0,14.08],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.87],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945674709,[[105369.0,14.089],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.866],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945674801,[[105369.0,14.089],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.875],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945674915,[[105369.0,14.088],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.884],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945674969,[[105369.0,14.088],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.881],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945675018,[[105369.0,14.086],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.879],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945675071,[[105369.0,14.089],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.876],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945675123,[[105369.0,14.083],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.876],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945675172,[[105369.0,14.083],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.87],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945675226,[[105369.0,14.085],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.87],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945675272,[[105369.0,14.08],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.87],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945675381,[[105369.0,14.056],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.874],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945675434,[[105369.0,14.056],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.867],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945675538,[[105369.0,14.056],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.4,0.006]],[[105369.1,4.867],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945675643,[[105369.0,14.056],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.4,0.006]],[[105369.1,4.866],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945675698,[[105369.0,14.056],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.4,0.006]],[[105369.1,4.861],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945675750,[[105369.0,14.056],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.4,0.006]],[[105369.1,4.857],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945675909,[[105369.0,14.056],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.4,0.006]],[[105369.1,4.858],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945676012,[[105369.0,14.056],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.4,0.006]],[[105369.1,4.858],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945676116,[[105369.0,14.056],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002]],[[105369.1,4.858],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945676161,[[105369.0,14.056],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105277.4,0.003]],[[105369.1,4.858],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945676272,[[105369.0,14.056],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105360.7,0.2]],[[105369.1,4.973],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945676323,[[105369.0,12.289],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105360.7,0.265]],[[105369.1,5.075],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.014]]]
["binance-futures","BTCUSDT",1749945676372,[[105369.0,14.017],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,4.974],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945676429,[[105369.0,11.855],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.076],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945676479,[[105369.0,11.578],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.663],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.014]]]
["binance-futures","BTCUSDT",1749945676529,[[105369.0,11.578],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.663],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945676581,[[105369.0,11.578],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.661],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945676634,[[105369.0,11.578],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.0,0.188]],[[105369.1,5.66],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945676681,[[105369.0,11.853],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.025]],[[105369.1,5.097],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945676738,[[105369.0,11.853],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.025]],[[105369.1,5.016],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945676784,[[105369.0,11.843],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.016],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945676841,[[105369.0,11.568],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.097],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945676881,[[105369.0,11.568],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.096],[105369.2,0.003],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945676998,[[105369.0,11.568],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.096],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945677048,[[105369.0,13.418],[105368.9,0.594],[105368.8,1.395],[105368.1,0.019]],[[105369.1,5.052],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945677101,[[105369.0,13.418],[105368.9,0.594],[105368.8,1.395],[105368.1,0.019],[105368.0,0.192]],[[105369.1,5.052],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945677154,[[105369.0,13.418],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.968],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945677201,[[105369.0,13.142],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.963],[105369.2,0.003],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945677257,[[105369.0,13.419],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.54],[105370.0,0.004],[105371.8,0.013],[105371.9,0.014],[105372.0,0.015]]]
["binance-futures","BTCUSDT",1749945677302,[[105369.0,13.419],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.54],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945677361,[[105369.0,13.419],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.467],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945677412,[[105369.0,13.419],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.138],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945677461,[[105369.0,13.183],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.549],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945677519,[[105369.0,13.181],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.141],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945677561,[[105369.0,13.183],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.141],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945677676,[[105369.0,13.183],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.549],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945677721,[[105369.0,13.183],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.549],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945677781,[[105369.0,13.098],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.554],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945677938,[[105369.0,13.098],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.551],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945678041,[[105369.0,13.373],[105368.9,0.594],[105368.8,1.395],[105368.1,0.019]],[[105369.1,3.551],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945678102,[[105369.0,13.095],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.551],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945678141,[[105369.0,13.095],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.549],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945678207,[[105369.0,13.533],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.55],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945678310,[[105369.0,13.533],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.561],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945678361,[[105369.0,13.553],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.53],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945678415,[[105369.0,13.553],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.532],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945678469,[[105369.0,13.552],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.533],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945678521,[[105369.0,13.556],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.533],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945678572,[[105369.0,13.281],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.533],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945678627,[[105369.0,13.281],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.533],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945678681,[[105369.0,13.281],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.753],[105370.0,0.004],[105371.8,0.013],[105371.9,0.014],[105372.0,0.015]]]
["binance-futures","BTCUSDT",1749945678731,[[105369.0,13.281],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.533],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945678781,[[105369.0,13.556],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.503],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945678835,[[105369.0,13.279],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.192],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945678938,[[105369.0,13.244],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.237],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945679041,[[105369.0,13.236],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.237],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945679198,[[105369.0,13.236],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.225],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945679301,[[105369.0,13.238],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.225],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945679356,[[105369.0,13.238],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.222],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945679404,[[105369.0,13.238],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.231],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945679458,[[105369.0,13.301],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.198],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945679504,[[105369.0,13.207],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.196],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945679561,[[105369.0,13.207],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.192],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945679622,[[105369.0,13.207],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.154],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945679672,[[105369.0,13.307],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.416],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945679721,[[105369.0,13.305],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.302],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945679783,[[105369.0,13.301],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.979],[105370.0,0.004],[105371.8,0.013],[105371.9,0.014],[105372.0,0.015]]]
["binance-futures","BTCUSDT",1749945679834,[[105369.0,13.301],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.966],[105370.0,0.004],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945679886,[[105369.0,13.304],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.961],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945679940,[[105369.0,13.303],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.279],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945679992,[[105369.0,13.303],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.87],[105370.0,0.003],[105371.8,0.013],[105371.9,0.014],[105372.0,0.015]]]
["binance-futures","BTCUSDT",1749945680041,[[105369.0,13.306],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.158],[105370.0,0.003],[105371.8,0.013],[105371.9,0.014],[105372.0,0.015]]]
["binance-futures","BTCUSDT",1749945680090,[[105369.0,13.296],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.153],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945680141,[[105369.0,13.28],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.153],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945680199,[[105369.0,13.284],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.556],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945680241,[[105369.0,13.284],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.547],[105370.0,0.003],[105371.8,0.013],[105371.9,0.016],[105372.0,0.017]]]
["binance-futures","BTCUSDT",1749945680299,[[105369.0,13.274],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.543],[105370.0,0.003],[105371.8,0.013],[105371.9,0.014],[105372.0,0.015]]]
["binance-futures","BTCUSDT",1749945680348,[[105369.0,13.274],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.543],[105370.0,0.003],[105370.7,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945680401,[[105369.0,13.274],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.544],[105370.0,0.004],[105370.7,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945680449,[[105369.0,13.274],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.538],[105370.0,0.004],[105370.7,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945680509,[[105369.0,13.281],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.538],[105370.0,0.004],[105370.7,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945680561,[[105369.0,13.281],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.526],[105370.0,0.004],[105370.7,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945680611,[[105369.0,13.281],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.516],[105370.0,0.004],[105370.7,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945680663,[[105369.0,13.284],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.513],[105370.0,0.004],[105370.7,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945680705,[[105369.0,13.284],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.446],[105370.0,0.004],[105370.7,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945680763,[[105369.0,13.284],[105368.9,0.594],[105368.8,1.395],[105368.1,0.019]],[[105369.1,3.312],[105370.0,0.004],[105370.7,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945680819,[[105369.0,13.289],[105368.9,0.594],[105368.8,1.395],[105368.1,0.019],[105368.0,0.186]],[[105369.1,3.256],[105370.0,0.003],[105370.7,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945680871,[[105369.0,13.291],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.25],[105370.0,0.003],[105370.7,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945680924,[[105369.0,13.291],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.245],[105370.0,0.003],[105370.7,0.003],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945680974,[[105369.0,13.291],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.227],[105370.0,0.003],[105370.7,0.002],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945681028,[[105369.0,13.291],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.212],[105370.0,0.003],[105370.7,0.002],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945681081,[[105369.0,13.293],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.212],[105370.0,0.003],[105370.7,0.002],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945681132,[[105369.0,13.293],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.191],[105370.0,0.003],[105370.7,0.002],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945681181,[[105369.0,13.293],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.138],[105370.0,0.003],[105370.7,0.002],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945681237,[[105369.0,13.293],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.135],[105370.0,0.003],[105370.7,0.002],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945681285,[[105369.0,13.293],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.132],[105370.0,0.003],[105370.7,0.002],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945681341,[[105369.0,13.293],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.076],[105370.0,0.003],[105370.7,0.002],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945681381,[[105369.0,13.328],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.069],[105370.0,0.003],[105370.7,0.002],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945681446,[[105369.0,13.328],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.032],[105370.0,0.003],[105370.7,0.002],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945681499,[[105369.0,13.328],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.018],[105370.0,0.003],[105370.7,0.002],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945681551,[[105369.0,13.604],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,2.784],[105370.0,0.003],[105370.7,0.002],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945681604,[[105369.0,13.329],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,2.776],[105370.0,0.003],[105370.7,0.002],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945681654,[[105369.0,13.329],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,2.717],[105370.0,0.003],[105370.7,0.002],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945681703,[[105369.0,13.329],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,2.631],[105370.0,0.003],[105370.7,0.002],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945681760,[[105369.0,13.329],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,2.612],[105370.0,0.003],[105370.7,0.002],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945681810,[[105369.0,13.329],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,2.579],[105370.0,0.003],[105370.7,0.002],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945681863,[[105369.0,13.329],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,2.55],[105370.0,0.003],[105370.7,0.002],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945681912,[[105369.0,13.329],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,2.482],[105370.0,0.003],[105370.7,0.002],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945681967,[[105369.0,13.329],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,2.457],[105370.0,0.803],[105370.7,0.002],[105371.8,0.013],[105371.9,0.016]]]
["binance-futures","BTCUSDT",1749945682020,[[105369.0,13.327],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,2.553],[105369.9,0.134],[105370.0,0.805],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945682071,[[105369.0,13.327],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,2.543],[105369.9,0.134],[105370.0,0.805],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945682122,[[105369.0,13.327],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,2.51],[105369.9,0.134],[105370.0,0.805],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945682172,[[105369.0,13.327],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.58],[105369.9,0.305],[105370.0,0.805],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945682227,[[105369.0,13.327],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.534],[105369.9,0.305],[105370.0,0.805],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945682281,[[105369.0,13.328],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.505],[105369.9,0.305],[105370.0,0.805],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945682401,[[105369.0,13.328],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.499],[105369.9,0.305],[105370.0,0.805],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945682441,[[105369.0,13.328],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.482],[105369.9,0.305],[105370.0,0.805],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945682507,[[105369.0,13.328],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.481],[105369.9,0.305],[105370.0,0.805],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945682561,[[105369.0,13.328],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.461],[105369.9,0.305],[105370.0,0.805],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945682614,[[105369.0,13.326],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.275],[105369.9,0.305],[105370.0,0.805],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945682664,[[105369.0,13.32],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.269],[105369.9,0.305],[105370.0,0.805],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945682719,[[105369.0,13.32],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.248],[105369.9,0.305],[105370.0,0.805],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945682769,[[105369.0,13.32],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.237],[105369.9,0.305],[105370.0,0.805],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945682822,[[105369.0,13.32],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.149],[105369.9,0.305],[105370.0,0.805],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945682926,[[105369.0,13.322],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.149],[105369.9,0.305],[105370.0,0.805],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945682977,[[105369.0,13.322],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.146],[105369.9,0.305],[105370.0,0.805],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945683082,[[105369.0,13.322],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.146],[105369.9,0.305],[105370.0,0.805],[105370.1,0.005],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945683132,[[105369.0,13.322],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.146],[105369.9,0.134],[105370.0,0.805],[105370.1,0.005],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945683185,[[105369.0,13.228],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.142],[105369.9,0.135],[105370.0,0.805],[105370.1,0.005],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945683285,[[105369.0,13.234],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.142],[105369.9,0.134],[105370.0,0.805],[105370.1,0.005],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945683387,[[105369.0,13.269],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.091],[105369.9,0.134],[105370.0,0.805],[105370.1,0.005],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945683445,[[105369.0,13.269],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.049],[105369.9,0.134],[105370.0,0.805],[105370.1,0.005],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945683496,[[105369.0,13.27],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.9],[105369.9,0.134],[105370.0,0.805],[105370.1,0.005],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945683548,[[105369.0,13.27],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.882],[105369.9,0.307],[105370.0,0.805],[105370.1,0.005],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945683598,[[105369.0,13.27],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.276],[105369.9,0.307],[105370.0,0.805],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945683651,[[105369.0,13.19],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.329],[105369.9,0.307],[105370.0,0.803],[105370.7,0.002],[105374.5,0.013]]]
["binance-futures","BTCUSDT",1749945683701,[[105369.0,13.19],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.274],[105369.9,0.307],[105370.0,0.805],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945683747,[[105369.0,13.19],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.233],[105369.9,0.307],[105370.0,0.805],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945683802,[[105369.0,13.19],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.233],[105369.9,0.307],[105370.0,0.803],[105370.7,0.002],[105382.4,0.001]]]
["binance-futures","BTCUSDT",1749945683858,[[105369.0,13.19],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.233],[105369.9,0.307],[105370.0,0.805],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945684068,[[105369.0,13.19],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.208],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945684118,[[105369.0,13.263],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.198],[105369.9,0.135],[105370.0,0.805],[105370.1,0.005],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945684171,[[105369.0,13.263],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,4.038],[105369.9,0.135],[105370.0,0.805],[105370.1,0.005],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945684221,[[105369.0,13.263],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.99],[105369.9,0.135],[105370.0,0.805],[105370.1,0.005],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945684272,[[105369.0,13.263],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.865],[105369.9,0.134],[105370.0,0.805],[105370.1,0.005],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945684324,[[105369.0,13.263],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.85],[105369.9,0.134],[105370.0,0.805],[105370.1,0.005],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945684380,[[105369.0,13.263],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.837],[105369.9,0.134],[105370.0,0.805],[105370.1,0.005],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945684431,[[105369.0,13.262],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.797],[105369.9,0.134],[105370.0,0.805],[105370.1,0.005],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945684484,[[105369.0,13.287],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,2.701],[105369.9,0.134],[105370.0,0.805],[105370.1,0.005],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945684535,[[105369.0,13.287],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.108],[105369.9,0.134],[105370.0,0.805],[105370.7,0.002],[105374.2,0.008]]]
["binance-futures","BTCUSDT",1749945684581,[[105369.0,13.214],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,3.684],[105369.9,0.134],[105370.0,0.805],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945684637,[[105369.0,13.214],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.116],[105369.9,0.307],[105370.0,0.805],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945684688,[[105369.0,13.276],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.38],[105369.9,0.307],[105370.0,0.805],[105370.1,0.002],[105370.5,0.019]]]
["binance-futures","BTCUSDT",1749945684738,[[105369.0,13.276],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.353],[105369.9,0.307],[105370.0,0.805],[105370.1,0.002],[105370.5,0.019]]]
["binance-futures","BTCUSDT",1749945684789,[[105369.0,13.273],[105368.9,0.594],[105368.8,1.397],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.35],[105369.9,0.307],[105370.0,0.805],[105370.1,0.002],[105370.5,0.019]]]
["binance-futures","BTCUSDT",1749945684841,[[105369.0,13.273],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.024],[105369.9,0.307],[105370.0,0.805],[105370.1,0.002],[105370.5,0.019]]]
["binance-futures","BTCUSDT",1749945684892,[[105369.0,13.271],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.029],[105369.9,0.307],[105370.0,0.805],[105370.1,0.002],[105370.5,0.019]]]
["binance-futures","BTCUSDT",1749945684941,[[105369.0,13.269],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.041],[105369.9,0.307],[105370.0,0.805],[105370.1,0.002],[105370.5,0.019]]]
["binance-futures","BTCUSDT",1749945685001,[[105369.0,13.268],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.038],[105369.9,0.307],[105370.0,0.805],[105370.1,0.002],[105370.5,0.019]]]
["binance-futures","BTCUSDT",1749945685046,[[105369.0,13.331],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.038],[105369.9,0.307],[105370.0,0.805],[105370.1,0.002],[105370.5,0.019]]]
["binance-futures","BTCUSDT",1749945685101,[[105369.0,13.331],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.035],[105369.9,0.134],[105370.0,0.805],[105370.1,0.002],[105370.5,0.019]]]
["binance-futures","BTCUSDT",1749945685150,[[105369.0,13.331],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.035],[105369.2,0.003],[105369.9,0.134],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945685201,[[105369.0,13.335],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.259],[105369.2,0.003],[105369.9,0.134],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945685310,[[105369.0,13.341],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.259],[105369.2,0.003],[105369.9,0.134],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945685364,[[105369.0,13.341],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.259],[105369.2,0.003],[105369.9,0.134],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945685416,[[105369.0,13.341],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.258],[105369.2,0.003],[105369.9,0.134],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945685461,[[105369.0,13.341],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.251],[105369.2,0.003],[105369.9,0.134],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945685661,[[105369.0,13.338],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.248],[105369.2,0.003],[105369.9,0.134],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945685722,[[105369.0,13.338],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.248],[105369.2,0.003],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945685782,[[105369.0,13.33],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.565],[105369.2,0.003],[105369.9,0.135],[105370.0,0.803],[105389.6,0.005]]]
["binance-futures","BTCUSDT",1749945685827,[[105369.0,13.33],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.565],[105369.2,0.003],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945685885,[[105369.0,13.339],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.515],[105369.2,0.003],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945685938,[[105369.0,13.339],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.518],[105369.2,0.003],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945685991,[[105369.0,13.339],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.518],[105369.2,0.003],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945686201,[[105369.0,13.42],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.508],[105369.2,0.003],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945686359,[[105369.0,13.422],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.508],[105369.2,0.003],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945686460,[[105369.0,13.383],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.508],[105369.2,0.003],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945686563,[[105369.0,13.383],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.504],[105369.2,0.003],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945686619,[[105369.0,13.385],[105368.9,0.594],[105368.8,1.395],[105368.7,0.002],[105368.1,0.019]],[[105369.1,5.504],[105369.2,0.003],[105369.8,0.018],[105369.9,0.137],[105370.0,0.803]]]
["binance-futures","BTCUSDT",1749945686671,[[105369.0,4.802],[105368.9,0.179],[105368.8,1.393],[105368.7,0.002]],[[105369.1,10.852],[105369.2,0.009],[105369.8,0.018],[105369.9,0.137],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945686722,[[105369.0,4.698],[105368.9,0.179],[105368.8,1.393],[105368.7,0.002],[105366.4,0.004]],[[105369.1,9.916],[105369.2,0.031],[105369.8,0.018],[105369.9,0.351],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945686773,[[105369.0,4.242],[105368.9,0.179],[105368.8,1.393],[105368.7,0.002],[105366.4,0.004]],[[105369.1,11.847],[105369.2,0.025],[105369.8,0.018],[105369.9,0.349],[105370.0,0.803]]]
["binance-futures","BTCUSDT",1749945686824,[[105369.0,4.332],[105368.9,0.179],[105368.8,1.393],[105367.9,0.518],[105366.4,0.004]],[[105369.1,11.587],[105369.2,0.009],[105369.8,0.018],[105369.9,0.135],[105370.0,0.803]]]
["binance-futures","BTCUSDT",1749945686874,[[105369.0,4.945],[105368.9,0.179],[105368.8,1.395],[105368.7,0.002],[105367.9,0.518]],[[105369.1,11.264],[105369.2,0.009],[105369.8,0.018],[105369.9,0.137],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945686927,[[105369.0,4.947],[105368.9,0.179],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,11.177],[105369.2,0.009],[105369.8,0.009],[105369.9,0.135],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945686980,[[105369.0,4.947],[105368.9,0.179],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,11.177],[105369.2,0.009],[105369.7,0.002],[105369.8,0.009],[105369.9,0.135]]]
["binance-futures","BTCUSDT",1749945687030,[[105369.0,4.948],[105368.9,0.179],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.921],[105369.2,0.009],[105369.7,0.002],[105369.8,0.009],[105369.9,0.135]]]
["binance-futures","BTCUSDT",1749945687083,[[105369.0,4.95],[105368.9,0.179],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.894],[105369.2,0.009],[105369.7,0.002],[105369.9,0.135],[105384.7,0.413]]]
["binance-futures","BTCUSDT",1749945687128,[[105369.0,4.95],[105368.9,0.179],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.768],[105369.2,0.009],[105369.9,0.135],[105384.7,0.413],[105388.9,0.005]]]
["binance-futures","BTCUSDT",1749945687185,[[105369.0,4.95],[105368.9,0.179],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.787],[105369.2,0.009],[105369.7,0.002],[105369.9,0.135],[105384.7,0.413]]]
["binance-futures","BTCUSDT",1749945687238,[[105369.0,4.95],[105368.9,0.179],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.821],[105369.2,0.009],[105369.7,0.002],[105369.9,0.135],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945687290,[[105369.0,4.992],[105368.9,0.179],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,11.003],[105369.2,0.009],[105369.7,0.002],[105369.9,0.135],[105370.0,0.803]]]
["binance-futures","BTCUSDT",1749945687341,[[105369.0,4.994],[105368.9,0.179],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,11.003],[105369.2,0.009],[105369.7,0.002],[105369.9,0.135],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945687392,[[105369.0,4.994],[105368.9,0.179],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,11.004],[105369.2,0.009],[105369.9,0.135],[105370.0,0.805],[105391.2,0.91]]]
["binance-futures","BTCUSDT",1749945687441,[[105369.0,4.994],[105368.9,0.179],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.999],[105369.2,0.009],[105369.9,0.135],[105370.0,0.805],[105385.4,1.039]]]
["binance-futures","BTCUSDT",1749945687491,[[105369.0,4.742],[105368.9,0.179],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.96],[105369.2,0.009],[105369.9,0.135],[105370.0,0.805],[105380.0,0.309]]]
["binance-futures","BTCUSDT",1749945687601,[[105369.0,4.742],[105368.9,0.179],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.959],[105369.2,0.013],[105369.9,0.135],[105370.0,0.805],[105380.0,0.309]]]
["binance-futures","BTCUSDT",1749945687652,[[105369.0,4.742],[105368.9,0.179],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.959],[105369.2,0.011],[105369.9,0.135],[105370.0,0.805],[105380.0,0.309]]]
["binance-futures","BTCUSDT",1749945687703,[[105369.0,4.751],[105368.9,0.179],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.684],[105369.2,0.009],[105369.9,0.135],[105370.0,0.803],[105380.0,0.309]]]
["binance-futures","BTCUSDT",1749945687752,[[105369.0,4.853],[105368.9,0.179],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.576],[105369.2,0.009],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945687809,[[105369.0,5.421],[105368.9,0.179],[105368.8,1.393],[105367.9,0.518]],[[105369.1,10.576],[105369.2,0.005],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945687860,[[105369.0,5.421],[105368.9,0.179],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.578],[105369.2,0.007],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945687913,[[105369.0,5.319],[105368.9,0.179],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.589],[105369.2,0.007],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945688016,[[105369.0,5.319],[105368.9,0.179],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.864],[105369.2,0.011],[105369.9,0.135],[105370.0,0.803],[105385.2,0.003]]]
["binance-futures","BTCUSDT",1749945688063,[[105369.0,4.089],[105368.9,0.179],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.94],[105369.2,0.009],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945688123,[[105369.0,3.675],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.866],[105369.2,0.009],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945688172,[[105369.0,3.675],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.862],[105369.2,0.009],[105369.3,0.003],[105369.9,0.135],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945688224,[[105369.0,3.679],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.862],[105369.2,0.009],[105369.3,0.003],[105369.9,0.135],[105370.0,0.875]]]
["binance-futures","BTCUSDT",1749945688278,[[105369.0,3.68],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.862],[105369.2,0.009],[105369.3,0.003],[105369.9,0.135],[105370.0,0.875]]]
["binance-futures","BTCUSDT",1749945688324,[[105369.0,3.68],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.936],[105369.2,0.009],[105369.3,0.003],[105369.9,0.135],[105370.0,0.875]]]
["binance-futures","BTCUSDT",1749945688381,[[105369.0,3.68],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.862],[105369.2,0.009],[105369.3,0.003],[105369.9,0.135],[105370.0,0.875]]]
["binance-futures","BTCUSDT",1749945688488,[[105369.0,3.68],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.866],[105369.2,0.009],[105369.3,0.003],[105369.9,0.135],[105370.0,0.875]]]
["binance-futures","BTCUSDT",1749945688541,[[105369.0,3.718],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.874],[105369.2,0.009],[105369.3,0.003],[105369.9,0.135],[105370.0,0.875]]]
["binance-futures","BTCUSDT",1749945688646,[[105369.0,3.718],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.874],[105369.2,0.009],[105369.3,0.003],[105369.9,0.135],[105370.0,0.875]]]
["binance-futures","BTCUSDT",1749945688698,[[105369.0,3.82],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.599],[105369.2,0.007],[105369.3,0.003],[105369.9,0.135],[105370.0,0.875]]]
["binance-futures","BTCUSDT",1749945688747,[[105369.0,3.82],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.599],[105369.2,0.007],[105369.3,0.003],[105369.9,0.135],[105370.0,0.875]]]
["binance-futures","BTCUSDT",1749945688801,[[105369.0,3.699],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.874],[105369.2,0.009],[105369.3,0.003],[105369.9,0.135],[105370.0,0.875]]]
["binance-futures","BTCUSDT",1749945688853,[[105369.0,3.699],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.599],[105369.2,0.009],[105369.3,0.003],[105369.9,0.135],[105370.0,0.875]]]
["binance-futures","BTCUSDT",1749945688908,[[105369.0,3.699],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.596],[105369.2,0.009],[105369.3,0.003],[105369.9,0.135],[105370.0,0.875]]]
["binance-futures","BTCUSDT",1749945689014,[[105369.0,3.699],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.523],[105369.2,0.009],[105369.9,0.135],[105370.0,0.873],[105378.1,1.735]]]
["binance-futures","BTCUSDT",1749945689065,[[105369.0,4.414],[105368.9,0.18],[105368.8,1.393],[105367.9,0.518]],[[105369.1,10.523],[105369.2,0.009],[105369.9,0.135],[105370.0,0.875],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945689110,[[105369.0,4.414],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.523],[105369.2,0.009],[105369.9,0.135],[105370.0,0.875],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945689167,[[105369.0,4.838],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.511],[105369.2,0.009],[105369.9,0.135],[105370.0,0.875],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945689218,[[105369.0,4.838],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.505],[105369.2,0.009],[105369.9,0.135],[105370.0,0.875],[105370.1,0.005]]]
["binance-futures","BTCUSDT",1749945689322,[[105369.0,4.838],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.507],[105369.2,0.005],[105369.9,0.135],[105370.0,0.875],[105370.1,0.005]]]
["binance-futures","BTCUSDT",1749945689377,[[105369.0,4.839],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.507],[105369.2,0.005],[105369.9,0.135],[105370.0,0.875],[105370.1,0.005]]]
["binance-futures","BTCUSDT",1749945689428,[[105369.0,4.839],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.505],[105369.2,0.005],[105369.9,0.135],[105370.0,0.875],[105370.1,0.005]]]
["binance-futures","BTCUSDT",1749945689478,[[105369.0,4.839],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.501],[105369.2,0.005],[105369.9,0.135],[105370.0,0.875],[105370.1,0.005]]]
["binance-futures","BTCUSDT",1749945689532,[[105369.0,5.035],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.518]],[[105369.1,10.499],[105369.2,0.005],[105369.9,0.135],[105370.0,0.875],[105370.1,0.005]]]
["binance-futures","BTCUSDT",1749945689581,[[105369.0,5.035],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.499],[105369.2,0.005],[105369.9,0.135],[105370.0,0.875],[105370.1,0.005]]]
["binance-futures","BTCUSDT",1749945689634,[[105369.0,5.137],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.234],[105369.2,0.005],[105369.9,0.135],[105370.0,0.875],[105370.1,0.005]]]
["binance-futures","BTCUSDT",1749945689684,[[105369.0,5.038],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.233],[105369.2,0.005],[105369.9,0.135],[105370.0,0.875],[105370.1,0.005]]]
["binance-futures","BTCUSDT",1749945689738,[[105369.0,5.334],[105368.9,0.18],[105368.8,1.393],[105367.9,0.518]],[[105369.1,10.236],[105369.2,0.005],[105369.9,0.135],[105370.0,0.875],[105370.1,0.005]]]
["binance-futures","BTCUSDT",1749945689792,[[105369.0,5.356],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.235],[105369.2,0.005],[105369.9,0.135],[105370.0,0.875],[105370.1,0.005]]]
["binance-futures","BTCUSDT",1749945689841,[[105369.0,5.356],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.237],[105369.2,0.005],[105369.9,0.135],[105370.0,0.875],[105370.1,0.005]]]
["binance-futures","BTCUSDT",1749945689882,[[105369.0,5.363],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.235],[105369.2,0.005],[105369.9,0.135],[105370.0,0.875],[105370.1,0.005]]]
["binance-futures","BTCUSDT",1749945689947,[[105369.0,5.392],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,10.242],[105369.2,0.005],[105369.9,0.135],[105370.0,0.875],[105370.1,0.005]]]
["binance-futures","BTCUSDT",1749945689999,[[105369.0,5.39],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,9.13],[105369.2,0.005],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945690052,[[105369.0,5.396],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,9.13],[105369.2,0.005],[105369.9,0.338],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945690102,[[105369.0,5.394],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,9.127],[105369.2,0.005],[105369.9,0.337],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945690142,[[105369.0,5.396],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,9.124],[105369.2,0.005],[105369.9,0.337],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945690207,[[105369.0,5.396],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,9.124],[105369.2,0.007],[105369.9,0.337],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945690259,[[105369.0,5.393],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,9.124],[105369.2,0.007],[105369.9,0.337],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945690310,[[105369.0,5.393],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,9.167],[105369.2,0.007],[105369.9,0.337],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945690361,[[105369.0,5.393],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,9.167],[105369.2,0.005],[105369.9,0.337],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945690417,[[105369.0,5.393],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,9.168],[105369.2,0.005],[105369.9,0.337],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945690461,[[105369.0,5.393],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,9.162],[105369.2,0.005],[105369.9,0.337],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945690522,[[105369.0,5.245],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,9.162],[105369.2,0.005],[105369.9,0.337],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945690573,[[105369.0,5.244],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,9.162],[105369.2,0.005],[105369.9,0.338],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945690624,[[105369.0,5.242],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,9.162],[105369.2,0.005],[105369.9,0.338],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945690677,[[105369.0,5.242],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,9.162],[105369.2,0.007],[105369.9,0.338],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945690727,[[105369.0,5.242],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,9.158],[105369.2,0.007],[105369.9,0.338],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945690779,[[105369.0,5.242],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,9.158],[105369.2,0.005],[105369.9,0.338],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945690831,[[105369.0,5.242],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,9.151],[105369.2,0.005],[105369.9,0.338],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945690921,[[105369.0,5.242],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,9.151],[105369.2,0.005],[105369.9,0.337],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945690987,[[105369.0,5.242],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105367.9,0.52]],[[105369.1,9.155],[105369.2,0.005],[105369.9,0.337],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945691037,[[105369.0,5.239],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,9.266],[105369.2,0.005],[105369.9,0.337],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945691194,[[105369.0,4.887],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,9.202],[105369.2,0.005],[105369.9,0.337],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945691245,[[105369.0,4.887],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,9.153],[105369.2,0.005],[105369.9,0.337],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945691298,[[105369.0,4.979],[105368.9,0.18],[105368.8,1.393],[105368.0,0.004]],[[105369.1,9.167],[105369.2,0.005],[105369.9,0.337],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945691341,[[105369.0,4.852],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,10.419],[105369.2,0.005],[105369.9,0.337],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945691402,[[105369.0,4.98],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,10.405],[105369.2,0.005],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945691441,[[105369.0,4.98],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,9.168],[105369.2,0.005],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945691502,[[105369.0,4.98],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,9.165],[105369.2,0.005],[105369.9,0.343],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945691558,[[105369.0,4.986],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,10.417],[105369.2,0.005],[105369.9,0.343],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945691610,[[105369.0,4.986],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,10.412],[105369.2,0.005],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945691661,[[105369.0,4.983],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,10.412],[105369.2,0.005],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945691707,[[105369.0,4.983],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,9.16],[105369.2,0.005],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945691761,[[105369.0,4.983],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,9.16],[105369.2,0.007],[105369.9,0.343],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945691864,[[105369.0,4.938],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,9.16],[105369.2,0.005],[105369.9,0.343],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945691981,[[105369.0,4.799],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,9.124],[105369.2,0.005],[105369.9,0.343],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945692047,[[105369.0,4.806],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,9.124],[105369.2,0.005],[105369.9,0.343],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945692103,[[105369.0,4.806],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,9.123],[105369.2,0.005],[105369.9,0.343],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945692150,[[105369.0,4.807],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,9.123],[105369.2,0.005],[105369.9,0.343],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945692259,[[105369.0,4.489],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,9.128],[105369.2,0.011],[105369.9,0.343],[105370.0,0.803],[105370.7,0.005]]]
["binance-futures","BTCUSDT",1749945692310,[[105369.0,4.531],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,9.129],[105369.2,0.005],[105369.9,0.343],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945692365,[[105369.0,4.522],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,9.129],[105369.2,0.005],[105369.9,0.343],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945692418,[[105369.0,4.193],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.877],[105369.2,0.005],[105369.9,0.343],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945692467,[[105369.0,4.193],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.872],[105369.2,0.005],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945692522,[[105369.0,4.202],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.872],[105369.2,0.005],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945692677,[[105369.0,4.203],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.871],[105369.2,0.005],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945692729,[[105369.0,4.529],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.399],[105369.2,0.005],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945692781,[[105369.0,4.53],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.399],[105369.2,0.007],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945692828,[[105369.0,4.53],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.473],[105369.2,0.005],[105369.9,0.134],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945692881,[[105369.0,4.529],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.473],[105369.2,0.007],[105369.9,0.134],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945692938,[[105369.0,4.529],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.473],[105369.2,0.005],[105369.9,0.134],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945693092,[[105369.0,4.203],[105368.9,0.18],[105368.8,1.393],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.473],[105369.2,0.005],[105369.9,0.134],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945693148,[[105369.0,4.203],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.473],[105369.2,0.005],[105369.9,0.134],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945693201,[[105369.0,4.528],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.473],[105369.2,0.005],[105369.9,0.134],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945693253,[[105369.0,4.528],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.468],[105369.2,0.007],[105369.9,0.134],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945693301,[[105369.0,4.528],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.468],[105369.2,0.007],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945693408,[[105369.0,4.537],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.469],[105369.2,0.005],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945693462,[[105369.0,4.531],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.464],[105369.2,0.005],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945693512,[[105369.0,4.533],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.469],[105369.2,0.005],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945693568,[[105369.0,4.535],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.469],[105369.2,0.005],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945693722,[[105369.0,4.535],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.469],[105369.2,0.005],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945693827,[[105369.0,4.535],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.537],[105369.2,0.007],[105369.9,0.135],[105370.0,0.803],[105402.8,0.006]]]
["binance-futures","BTCUSDT",1749945693881,[[105369.0,4.535],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.537],[105369.2,0.005],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945693926,[[105369.0,4.535],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.537],[105369.2,0.005],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945694039,[[105369.0,4.209],[105368.9,0.18],[105368.8,1.406],[105368.0,0.004]],[[105369.1,11.537],[105369.2,0.005],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945694082,[[105369.0,4.535],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.535],[105369.2,0.005],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945694143,[[105369.0,4.407],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.535],[105369.2,0.005],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945694191,[[105369.0,4.565],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.521],[105369.2,0.005],[105369.9,0.135],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945694241,[[105369.0,4.563],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.521],[105369.2,0.007],[105369.7,0.002],[105369.9,0.135],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945694291,[[105369.0,4.563],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.521],[105369.2,0.009],[105369.7,0.002],[105369.9,0.135],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945694348,[[105369.0,4.563],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.521],[105369.2,0.007],[105369.7,0.002],[105369.9,0.135],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945694452,[[105369.0,4.665],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.52],[105369.2,0.005],[105369.7,0.002],[105369.9,0.135],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945694501,[[105369.0,4.674],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,11.515],[105369.2,0.005],[105369.7,0.002],[105369.9,0.135],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945694558,[[105369.0,14.913],[105368.9,0.558],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,3.298],[105369.9,0.001],[105370.0,0.803],[105370.7,0.002],[105374.0,1.252]]]
["binance-futures","BTCUSDT",1749945694610,[[105369.0,14.913],[105368.9,0.558],[105368.8,1.408],[105368.7,0.002],[105368.4,0.065]],[[105369.1,3.895],[105369.9,0.001],[105370.0,0.803],[105370.1,0.002],[105370.7,0.002]]]
["binance-futures","BTCUSDT",1749945694661,[[105369.0,14.915],[105368.9,0.558],[105368.8,1.408],[105368.7,0.002],[105368.4,0.065]],[[105369.1,3.894],[105369.9,0.322],[105370.0,0.805],[105370.1,0.002],[105370.3,1.422]]]
["binance-futures","BTCUSDT",1749945694713,[[105369.0,14.92],[105368.9,0.558],[105368.8,1.408],[105368.7,0.002]],[[105369.1,7.282],[105369.9,0.494],[105370.0,0.805],[105370.1,0.002],[105376.8,0.002]]]
["binance-futures","BTCUSDT",1749945694761,[[105369.0,14.919],[105368.9,0.558],[105368.8,1.408],[105368.7,0.002],[105363.2,0.001]],[[105369.1,7.287],[105369.9,0.322],[105370.0,0.805],[105370.1,0.002],[105376.8,0.002]]]
["binance-futures","BTCUSDT",1749945694816,[[105369.0,14.917],[105368.9,0.558],[105368.8,1.408],[105368.7,0.002],[105364.6,0.019]],[[105369.1,7.287],[105369.9,0.321],[105370.0,0.805],[105370.1,0.002],[105376.8,0.002]]]
["binance-futures","BTCUSDT",1749945694865,[[105369.0,14.917],[105368.9,0.558],[105368.8,1.408],[105368.7,0.002],[105364.6,0.019]],[[105369.1,7.278],[105369.9,0.321],[105370.0,0.805],[105370.1,0.002],[105376.8,0.002]]]
["binance-futures","BTCUSDT",1749945694921,[[105369.0,14.914],[105368.9,0.558],[105368.8,1.408],[105368.7,0.002],[105366.8,0.406]],[[105369.1,7.287],[105369.9,0.321],[105370.0,0.805],[105370.1,0.002],[105375.9,0.032]]]
["binance-futures","BTCUSDT",1749945694974,[[105369.0,14.917],[105368.9,0.558],[105368.8,1.408],[105368.7,0.002],[105366.8,0.406]],[[105369.1,7.287],[105369.7,0.002],[105369.9,0.321],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945695024,[[105369.0,14.917],[105368.9,0.558],[105368.8,1.408],[105368.7,0.002],[105366.8,0.406]],[[105369.1,7.284],[105369.9,0.321],[105370.0,0.805],[105370.1,0.002],[105388.1,0.244]]]
["binance-futures","BTCUSDT",1749945695077,[[105369.0,14.638],[105368.9,0.558],[105368.8,1.408],[105368.7,0.002],[105366.8,0.406]],[[105369.1,7.27],[105369.9,0.321],[105370.0,0.805],[105370.1,0.002],[105388.1,0.056]]]
["binance-futures","BTCUSDT",1749945695121,[[105369.0,14.638],[105368.9,0.558],[105368.8,1.408],[105368.7,0.002],[105366.8,0.406]],[[105369.1,7.27],[105369.9,0.321],[105370.0,0.805],[105370.1,0.002],[105380.3,0.003]]]
["binance-futures","BTCUSDT",1749945695181,[[105369.0,14.916],[105368.9,0.558],[105368.8,1.408],[105368.7,0.002],[105368.0,0.006]],[[105369.1,7.267],[105369.9,0.321],[105370.0,0.805],[105370.1,0.002],[105380.3,0.003]]]
["binance-futures","BTCUSDT",1749945695234,[[105369.0,14.917],[105368.9,0.558],[105368.8,1.408],[105368.7,0.002],[105368.0,0.006]],[[105369.1,7.387],[105369.9,0.321],[105370.0,0.805],[105370.1,0.002],[105380.3,0.003]]]
["binance-futures","BTCUSDT",1749945695286,[[105369.0,14.902],[105368.9,0.558],[105368.8,1.408],[105368.7,0.002],[105368.0,0.006]],[[105369.1,7.388],[105369.2,0.003],[105369.9,0.322],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945695339,[[105369.0,14.918],[105368.9,0.558],[105368.8,1.408],[105368.7,0.002],[105368.0,0.006]],[[105369.1,7.388],[105369.2,0.003],[105369.9,0.133],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945695489,[[105369.0,14.88],[105368.9,0.558],[105368.8,1.408],[105368.7,0.002],[105368.0,0.006]],[[105369.1,7.381],[105369.2,0.003],[105369.9,0.133],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945695596,[[105369.0,14.878],[105368.9,0.558],[105368.8,1.408],[105368.7,0.002],[105368.0,0.006]],[[105369.1,7.381],[105369.2,0.003],[105369.9,0.133],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945695641,[[105369.0,14.88],[105368.9,0.558],[105368.8,1.408],[105368.7,0.002],[105368.0,0.006]],[[105369.1,7.38],[105369.2,0.003],[105369.9,0.133],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945695750,[[105369.0,14.874],[105368.9,0.558],[105368.8,1.408],[105368.7,0.002],[105368.0,0.006]],[[105369.1,8.379],[105369.2,0.003],[105369.9,0.133],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945695801,[[105369.0,14.874],[105368.9,0.558],[105368.8,1.408],[105368.7,0.002],[105368.0,0.006]],[[105369.1,8.387],[105369.2,0.003],[105369.9,0.133],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945695854,[[105369.0,9.486],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,9.944],[105369.2,0.005],[105369.9,0.133],[105370.0,0.803],[105376.3,0.003]]]
["binance-futures","BTCUSDT",1749945695905,[[105369.0,9.486],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,10.242],[105369.2,0.005],[105369.9,0.133],[105370.0,0.803],[105376.3,0.003]]]
["binance-futures","BTCUSDT",1749945695956,[[105369.0,8.754],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,10.03],[105369.2,0.005],[105369.9,0.133],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945696008,[[105369.0,9.08],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,9.643],[105369.2,0.005],[105369.9,0.306],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945696062,[[105369.0,9.08],[105368.9,0.559],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,9.631],[105369.2,0.005],[105369.7,0.002],[105369.9,0.306],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945696101,[[105369.0,9.083],[105368.9,0.559],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,9.31],[105369.2,0.005],[105369.7,0.002],[105369.9,0.306],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945696165,[[105369.0,9.084],[105368.9,0.559],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,9.31],[105369.2,0.005],[105369.7,0.002],[105369.9,0.306],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945696322,[[105369.0,9.084],[105368.9,0.561],[105368.8,1.406],[105368.7,0.004],[105368.0,0.006]],[[105369.1,9.31],[105369.2,0.005],[105369.7,0.002],[105369.9,0.306],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945696372,[[105369.0,9.081],[105368.9,0.561],[105368.8,1.406],[105368.7,0.004],[105368.0,0.006]],[[105369.1,9.339],[105369.2,0.005],[105369.9,0.306],[105370.0,0.805],[105375.9,0.032]]]
["binance-futures","BTCUSDT",1749945696478,[[105369.0,9.084],[105368.9,0.561],[105368.8,1.406],[105368.7,0.004],[105368.0,0.006]],[[105369.1,9.301],[105369.2,0.005],[105369.9,0.306],[105370.0,0.805],[105375.9,0.032]]]
["binance-futures","BTCUSDT",1749945696633,[[105369.0,9.084],[105368.9,0.182],[105368.8,1.406],[105368.7,0.004],[105368.0,0.006]],[[105369.1,10.009],[105369.2,0.005],[105369.9,0.306],[105370.0,0.805],[105375.9,0.032]]]
["binance-futures","BTCUSDT",1749945696684,[[105369.0,9.084],[105368.9,0.182],[105368.8,1.406],[105368.7,0.004],[105368.0,0.006]],[[105369.1,10.009],[105369.2,0.005],[105369.9,0.306],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945696735,[[105369.0,9.084],[105368.9,0.182],[105368.8,1.406],[105368.7,0.004],[105368.0,0.006]],[[105369.1,10.008],[105369.2,0.005],[105369.9,0.306],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945696786,[[105369.0,9.087],[105368.9,0.182],[105368.8,1.406],[105368.7,0.004],[105368.0,0.006]],[[105369.1,9.805],[105369.2,0.005],[105369.9,0.306],[105370.0,0.803],[105382.4,0.003]]]
["binance-futures","BTCUSDT",1749945696836,[[105369.0,9.09],[105368.9,0.182],[105368.8,1.406],[105368.7,0.004],[105368.0,0.006]],[[105369.1,9.722],[105369.2,0.005],[105369.9,0.306],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945696881,[[105369.0,9.09],[105368.9,0.182],[105368.8,1.406],[105368.7,0.004],[105368.0,0.006]],[[105369.1,9.683],[105369.2,0.007],[105369.9,0.306],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945696941,[[105369.0,9.092],[105368.9,0.182],[105368.8,1.406],[105368.7,0.004],[105368.0,0.006]],[[105369.1,9.683],[105369.2,0.005],[105369.9,0.306],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945696995,[[105369.0,9.095],[105368.9,0.564],[105368.8,1.406],[105368.7,0.004],[105368.0,0.006]],[[105369.1,9.678],[105369.2,0.007],[105369.9,0.306],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945697046,[[105369.0,9.09],[105368.9,0.182],[105368.8,1.406],[105368.7,0.004],[105368.0,0.006]],[[105369.1,9.678],[105369.2,0.005],[105369.9,0.306],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945697153,[[105369.0,9.092],[105368.9,0.182],[105368.8,1.406],[105368.7,0.004],[105368.0,0.006]],[[105369.1,9.678],[105369.2,0.005],[105369.9,0.306],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945697201,[[105369.0,9.08],[105368.9,0.182],[105368.8,1.406],[105368.7,0.004],[105368.0,0.006]],[[105369.1,9.684],[105369.2,0.005],[105369.9,0.306],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945697259,[[105369.0,9.08],[105368.9,0.182],[105368.8,1.406],[105368.7,0.004],[105368.0,0.006]],[[105369.1,9.681],[105369.2,0.005],[105369.9,0.306],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945697311,[[105369.0,9.09],[105368.9,0.182],[105368.8,1.406],[105368.7,0.004],[105368.0,0.006]],[[105369.1,9.682],[105369.2,0.005],[105369.9,0.306],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945697362,[[105369.0,9.09],[105368.9,0.182],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,9.682],[105369.2,0.005],[105369.9,0.306],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945697409,[[105369.0,9.097],[105368.9,0.182],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,9.864],[105369.2,0.005],[105369.9,0.306],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945697466,[[105369.0,9.136],[105368.9,0.182],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,9.86],[105369.2,0.005],[105369.9,0.306],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945697621,[[105369.0,9.132],[105368.9,0.182],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,9.86],[105369.2,0.005],[105369.9,0.306],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945697681,[[105369.0,9.14],[105368.9,0.182],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,9.86],[105369.2,0.005],[105369.9,0.306],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945697734,[[105369.0,9.14],[105368.9,0.182],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,9.861],[105369.2,0.005],[105369.9,0.306],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945697838,[[105369.0,9.038],[105368.9,0.182],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,9.869],[105369.2,0.005],[105369.9,0.306],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945697891,[[105369.0,9.024],[105368.9,0.182],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,11.07],[105369.2,0.005],[105369.9,0.306],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945697943,[[105369.0,9.024],[105368.9,0.182],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,11.073],[105369.2,0.005],[105369.9,0.306],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945697987,[[105369.0,9.012],[105368.9,0.182],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,11.073],[105369.2,0.007],[105369.9,0.306],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945698047,[[105369.0,9.027],[105368.9,0.182],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,11.999],[105369.2,0.007],[105369.9,0.306],[105370.0,0.803],[105371.0,0.002]]]
["binance-futures","BTCUSDT",1749945698098,[[105369.0,8.231],[105368.9,0.182],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,12.651],[105369.2,0.005],[105369.9,0.306],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945698152,[[105369.0,6.622],[105368.9,0.18],[105368.8,1.408],[105368.0,0.004]],[[105369.1,12.651],[105369.2,0.005],[105369.9,0.133],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945698202,[[105369.0,6.622],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,12.326],[105369.2,0.005],[105369.9,0.133],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945698251,[[105369.0,6.579],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,12.324],[105369.2,0.005],[105369.9,0.133],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945698302,[[105369.0,6.579],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,12.334],[105369.2,0.005],[105369.9,0.133],[105370.0,0.805],[105370.1,0.002]]]
["binance-futures","BTCUSDT",1749945698359,[[105369.0,6.681],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,12.334],[105369.2,0.005],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945698407,[[105369.0,6.68],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,12.33],[105369.2,0.005],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945698504,[[105369.0,6.68],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,12.336],[105369.2,0.005],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945698663,[[105369.0,6.717],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,11.136],[105369.2,0.005],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945698721,[[105369.0,4.342],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.006]],[[105369.1,12.204],[105369.2,0.009],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945698773,[[105369.0,4.342],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,12.204],[105369.2,0.009],[105369.3,0.003],[105369.8,0.01],[105369.9,0.133]]]
["binance-futures","BTCUSDT",1749945698823,[[105369.0,4.342],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,9.43],[105369.2,0.007],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945698877,[[105369.0,4.342],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,9.43],[105369.2,0.005],[105369.3,0.003],[105369.9,0.359],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945698927,[[105369.0,4.342],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,10.682],[105369.2,0.007],[105369.3,0.003],[105369.9,0.359],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945698982,[[105369.0,4.342],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,10.682],[105369.2,0.005],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945699031,[[105369.0,4.448],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,10.682],[105369.2,0.005],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945699084,[[105369.0,4.774],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,10.812],[105369.2,0.005],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945699139,[[105369.0,4.737],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,9.559],[105369.2,0.005],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945699189,[[105369.0,4.737],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,9.547],[105369.2,0.005],[105369.3,0.003],[105369.9,0.359],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945699244,[[105369.0,4.737],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,10.798],[105369.2,0.005],[105369.3,0.003],[105369.9,0.359],[105370.0,0.803]]]
["binance-futures","BTCUSDT",1749945699296,[[105369.0,4.737],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,10.8],[105369.2,0.005],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945699349,[[105369.0,4.403],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,10.8],[105369.2,0.005],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945699398,[[105369.0,4.41],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,10.812],[105369.2,0.005],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945699449,[[105369.0,4.41],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,13.386],[105369.2,0.005],[105369.3,0.003],[105369.9,0.133],[105370.0,0.803]]]
["binance-futures","BTCUSDT",1749945699504,[[105369.0,4.392],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,13.38],[105369.2,0.005],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945699553,[[105369.0,4.347],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,13.378],[105369.2,0.005],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945699601,[[105369.0,4.445],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,13.378],[105369.2,0.005],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945699658,[[105369.0,4.445],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,12.044],[105369.2,0.005],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945699707,[[105369.0,4.771],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,12.044],[105369.2,0.005],[105369.3,0.003],[105369.9,0.359],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945699763,[[105369.0,4.759],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,13.3],[105369.2,0.005],[105369.3,0.003],[105369.9,0.359],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945699812,[[105369.0,4.746],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,13.297],[105369.2,0.005],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945699863,[[105369.0,4.76],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,13.294],[105369.2,0.005],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945699919,[[105369.0,4.77],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,13.296],[105369.2,0.005],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945699969,[[105369.0,4.77],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,13.296],[105369.2,0.011],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945700021,[[105369.0,4.77],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,13.296],[105369.2,0.007],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945700074,[[105369.0,4.736],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,13.282],[105369.2,0.009],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945700126,[[105369.0,4.409],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,13.346],[105369.2,0.005],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945700172,[[105369.0,4.415],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,13.261],[105369.2,0.005],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945700221,[[105369.0,4.415],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,13.335],[105369.2,0.005],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945700278,[[105369.0,4.318],[105368.9,0.18],[105368.8,1.406],[105368.7,0.002],[105368.0,0.004]],[[105369.1,14.437],[105369.2,0.005],[105369.3,0.003],[105369.9,0.133],[105370.0,0.805]]]
["binance-futures","BTCUSDT",1749945700331,[],[[105364.4,3.931],[105364.5,0.949],[105364.6,3.096],[105364.8,3.096],[105366.9,3.337]]]
["binance-futures","BTCUSDT",1749945700382,[[105362.6,0.195],[105361.1,0.001],[105360.7,0.014],[105360.6,0.003],[105360.2,0.002]],[[105362.7,25.893],[105362.8,0.004],[105362.9,0.002],[105363.0,0.209],[105363.6,0.019]]]
["binance-futures","BTCUSDT",1749945700433,[[105362.6,0.162],[105361.1,0.001],[105360.7,0.014],[105360.6,0.001]],[[105362.7,24.127],[105362.8,0.004],[105363.0,0.209],[105363.1,0.002],[105363.6,0.019]]]
["binance-futures","BTCUSDT",1749945700485,[[105362.6,0.956],[105362.1,0.019],[105362.0,0.002],[105361.1,0.001],[105360.7,0.014]],[[105362.7,22.591],[105363.0,0.009],[105363.6,0.019],[105363.7,0.004],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945700538,[[105362.6,0.197],[105362.1,0.019],[105362.0,0.002],[105361.1,0.001],[105360.7,0.014]],[[105362.7,22.592],[105363.0,0.011],[105363.1,0.002],[105363.6,0.019],[105363.7,0.004]]]
["binance-futures","BTCUSDT",1749945700588,[[105362.6,0.281],[105362.1,0.019],[105362.0,0.002],[105361.1,0.001],[105360.7,0.014]],[[105362.7,22.592],[105363.0,0.011],[105363.1,0.002],[105363.6,0.019],[105363.7,0.004]]]
["binance-futures","BTCUSDT",1749945700638,[[105362.6,1.044],[105362.1,0.019],[105362.0,0.002],[105361.1,0.001],[105360.7,0.014]],[[105362.7,22.592],[105363.0,0.011],[105363.1,0.002],[105363.6,0.019],[105363.7,0.004]]]
["binance-futures","BTCUSDT",1749945700691,[[105362.6,0.281],[105361.1,0.001]],[[105362.7,22.617],[105363.0,0.011],[105363.1,0.002],[105363.5,0.014],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945700741,[[105362.6,0.281],[105361.1,0.001],[105338.1,0.105],[105321.0,0.02],[105312.7,0.143]],[[105362.7,22.618],[105363.0,0.011],[105363.1,0.002],[105363.5,0.014],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945700795,[[105362.6,0.281],[105361.1,0.001],[105360.2,0.002],[105359.9,0.026],[105338.1,0.105]],[[105362.7,22.62],[105363.0,0.011],[105363.5,0.014],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945700846,[[105362.6,0.281],[105361.1,0.001],[105360.2,0.002],[105359.9,0.026],[105356.0,20.056]],[[105362.7,22.61],[105363.0,0.011],[105363.1,0.002],[105363.5,0.014],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945700897,[[105362.6,0.281],[105361.1,0.001],[105360.2,0.002],[105359.9,0.026],[105356.0,20.056]],[[105362.7,22.61],[105363.0,0.011],[105363.1,0.002],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945700949,[[105362.6,0.15],[105361.1,0.001],[105360.2,0.002],[105359.9,0.026],[105356.0,20.056]],[[105362.7,22.61],[105362.8,0.002],[105363.0,0.011],[105363.1,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945701001,[[105362.6,0.15],[105361.1,0.001],[105360.2,0.002],[105359.9,0.026],[105356.3,0.002]],[[105362.7,24.901],[105363.0,0.011],[105363.5,0.015],[105364.0,0.01],[105366.6,0.2]]]
["binance-futures","BTCUSDT",1749945701051,[[105362.6,0.15],[105361.1,0.001],[105360.2,0.002],[105359.9,0.026],[105356.3,0.002]],[[105362.7,24.92],[105362.8,0.002],[105363.0,0.009],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945701105,[[105362.6,0.15],[105361.1,0.001],[105360.2,0.002],[105359.9,0.026],[105356.3,0.002]],[[105362.7,24.92],[105362.8,0.002],[105363.0,0.009],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945701155,[[105362.6,0.15],[105361.1,0.001],[105360.2,0.002],[105359.9,0.026],[105357.9,0.014]],[[105362.7,24.92],[105363.0,0.009],[105363.5,0.015],[105363.6,0.002],[105365.1,0.2]]]
["binance-futures","BTCUSDT",1749945701202,[[105362.6,0.15],[105361.1,0.001],[105360.2,0.002],[105359.9,0.026],[105357.9,0.014]],[[105362.7,24.918],[105363.0,0.009],[105363.5,0.015],[105363.6,0.002],[105365.1,0.2]]]
["binance-futures","BTCUSDT",1749945701258,[[105362.6,0.15],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,24.915],[105363.0,0.009],[105363.5,0.015],[105363.6,0.002],[105365.1,0.2]]]
["binance-futures","BTCUSDT",1749945701309,[[105362.6,0.828],[105361.1,0.001],[105360.0,0.074],[105359.9,0.024]],[[105362.7,24.918],[105362.8,0.004],[105363.0,0.009],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945701358,[[105362.6,0.828],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,24.918],[105362.8,0.006],[105363.0,0.009],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945701411,[[105362.6,0.845],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,24.918],[105362.8,0.006],[105363.0,0.009],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945701463,[[105362.6,0.845],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,24.916],[105362.8,0.008],[105363.0,0.009],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945701513,[[105362.6,0.853],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,24.916],[105362.8,0.006],[105363.0,0.009],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945701566,[[105362.6,0.853],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,24.916],[105362.8,0.006],[105363.0,0.009],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945701618,[[105362.6,0.853],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,24.911],[105362.8,0.006],[105363.0,0.009],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945701668,[[105362.6,0.856],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,24.911],[105362.8,0.006],[105363.0,0.009],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945701721,[[105362.6,0.857],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,24.909],[105362.8,0.006],[105363.0,0.009],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945701770,[[105362.6,0.857],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,23.334],[105362.8,0.006],[105363.0,0.009],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945701878,[[105362.6,0.93],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,23.334],[105362.8,0.006],[105363.0,0.009],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945701931,[[105362.6,1.034],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,22.603],[105362.8,0.006],[105363.0,0.009],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945701983,[[105362.6,2.594],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,22.601],[105362.8,0.006],[105363.0,0.009],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945702034,[[105362.6,1.021],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,22.595],[105362.8,0.006],[105363.0,0.009],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945702081,[[105362.6,1.021],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,22.595],[105362.8,0.008],[105363.0,0.009],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945702138,[[105362.6,1.021],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,22.595],[105362.8,0.008],[105363.0,0.009],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945702191,[[105362.6,1.021],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,22.595],[105362.8,0.006],[105363.0,0.009],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945702241,[[105362.6,0.915],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,22.595],[105362.8,0.006],[105363.0,0.009],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945702298,[[105362.6,0.915],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,22.614],[105362.8,0.006],[105363.0,0.009],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945702346,[[105362.6,0.915],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,22.609],[105362.8,0.008],[105363.0,0.009],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945702450,[[105362.6,0.915],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,22.604],[105362.8,0.008],[105363.0,0.009],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945702501,[[105362.6,0.916],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,23.078],[105362.8,0.008],[105363.0,0.009],[105363.5,0.015],[105363.6,0.004]]]
["binance-futures","BTCUSDT",1749945702558,[[105362.6,0.916],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,23.078],[105362.8,0.008],[105363.0,0.009],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945702818,[[105362.6,0.916],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,23.071],[105362.8,0.008],[105363.0,0.009],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945702871,[[105362.6,0.916],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,23.069],[105362.8,0.008],[105363.0,0.009],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945702922,[[105362.6,0.897],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,22.358],[105362.8,0.01],[105363.0,0.009],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945702972,[[105362.6,0.897],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,22.358],[105362.8,0.008],[105363.0,0.009],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945703025,[[105362.6,0.897],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,23.069],[105362.8,0.006],[105363.0,0.009],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945703074,[[105362.6,0.122],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,21.21],[105362.8,0.006],[105363.0,0.009],[105363.5,0.015],[105363.6,0.004]]]
["binance-futures","BTCUSDT",1749945703127,[[105362.6,0.157],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,21.921],[105362.8,0.008],[105363.0,0.009],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945703181,[[105362.6,0.157],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,21.921],[105362.8,0.008],[105363.0,0.009],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945703232,[[105362.6,0.156],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,21.921],[105362.8,0.006],[105363.0,0.009],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945703285,[[105362.6,0.157],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,21.915],[105362.8,0.006],[105363.0,0.009],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945703339,[[105362.6,0.157],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,21.916],[105362.8,0.008],[105363.0,0.009],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945703389,[[105362.6,0.157],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,21.916],[105362.8,0.006],[105363.0,0.009],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945703441,[[105362.6,0.16],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,21.641],[105362.8,0.006],[105363.0,0.009],[105363.5,0.015],[105363.6,0.01]]]
["binance-futures","BTCUSDT",1749945703494,[[105362.6,0.159],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,21.641],[105362.8,0.006],[105363.0,0.009],[105363.5,0.015],[105363.6,0.01]]]
["binance-futures","BTCUSDT",1749945703543,[[105362.6,0.159],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,21.669],[105362.8,0.006],[105363.0,0.009],[105363.5,0.015],[105363.6,0.01]]]
["binance-futures","BTCUSDT",1749945703645,[[105362.6,0.159],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,21.669],[105362.8,0.008],[105363.0,0.009],[105363.5,0.015],[105363.6,0.01]]]
["binance-futures","BTCUSDT",1749945703701,[[105362.6,0.16],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,21.669],[105362.8,0.008],[105363.0,0.009],[105363.5,0.015],[105363.6,0.01]]]
["binance-futures","BTCUSDT",1749945703755,[[105362.6,0.16],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,21.669],[105362.8,0.006],[105363.0,0.009],[105363.5,0.015],[105363.6,0.01]]]
["binance-futures","BTCUSDT",1749945703858,[[105362.6,0.16],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,21.669],[105362.8,0.006],[105363.5,0.015],[105363.6,0.01],[105367.9,0.041]]]
["binance-futures","BTCUSDT",1749945703961,[[105362.6,0.16],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,21.669],[105362.8,0.006],[105363.5,0.015],[105363.6,0.01],[105367.9,0.041]]]
["binance-futures","BTCUSDT",1749945704016,[[105362.6,0.16],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,21.658],[105362.8,0.008],[105363.5,0.015],[105363.6,0.01],[105367.0,0.047]]]
["binance-futures","BTCUSDT",1749945704066,[[105362.6,4.311],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,18.227],[105362.8,0.002],[105363.5,0.015],[105363.6,0.01],[105367.0,0.047]]]
["binance-futures","BTCUSDT",1749945704118,[[105362.6,4.311],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,17.19],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945704169,[[105362.6,4.313],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,17.19],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945704221,[[105362.6,4.314],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,17.518],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945704269,[[105362.6,4.313],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,17.561],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945704319,[[105362.6,3.869],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,17.558],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945704378,[[105362.6,3.432],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,17.632],[105362.8,0.004],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945704427,[[105362.6,3.096],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,17.633],[105362.8,0.002],[105363.5,0.015],[105363.7,0.002],[105376.4,0.004]]]
["binance-futures","BTCUSDT",1749945704484,[[105362.6,3.144],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,17.559],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945704541,[[105362.6,3.146],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,17.552],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945704592,[[105362.6,3.146],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,17.549],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945704645,[[105362.6,3.146],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,17.623],[105362.8,0.002],[105363.5,0.015],[105363.7,0.002],[105375.2,0.01]]]
["binance-futures","BTCUSDT",1749945704698,[[105362.6,3.146],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,17.551],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945704751,[[105362.6,3.146],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,17.625],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945704801,[[105362.6,3.146],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,17.632],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945704858,[[105362.6,3.024],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.051],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945704910,[[105362.6,2.815],[105361.1,0.001],[105360.0,0.074],[105359.9,0.024]],[[105362.7,19.06],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945704966,[[105362.6,2.982],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.06],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945705016,[[105362.6,3.244],[105361.1,0.001],[105360.0,0.074],[105359.9,0.024]],[[105362.7,19.06],[105362.8,0.004],[105363.5,0.015],[105363.6,0.006],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945705069,[[105362.6,3.259],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.06],[105362.8,0.002],[105363.5,0.015],[105363.6,0.006],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945705122,[[105362.6,3.259],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.062],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945705176,[[105362.6,3.26],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.065],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945705228,[[105362.6,3.261],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.058],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945705281,[[105362.6,3.261],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.059],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945705339,[[105362.6,2.944],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.066],[105362.8,0.004],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945705380,[[105362.6,2.944],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.066],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945705444,[[105362.6,2.941],[105361.1,0.001],[105360.0,0.074],[105359.9,0.024]],[[105362.7,19.066],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945705492,[[105362.6,3.271],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.06],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945705541,[[105362.6,2.943],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.061],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945705598,[[105362.6,2.945],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.061],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945705651,[[105362.6,2.949],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.061],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945705702,[[105362.6,2.945],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.061],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945705805,[[105362.6,3.271],[105361.1,0.001],[105360.0,0.074],[105359.9,0.024]],[[105362.7,19.052],[105362.8,0.002],[105363.5,0.015],[105363.6,0.006],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945705861,[[105362.6,2.945],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.254],[105362.8,0.002],[105363.5,0.015],[105363.6,0.006],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945705912,[[105362.6,2.945],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.25],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945705961,[[105362.6,2.827],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.25],[105362.8,0.004],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945706019,[[105362.6,2.827],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.25],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945706072,[[105362.6,2.825],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.254],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945706172,[[105362.6,3.773],[105361.1,0.001],[105360.0,0.074],[105359.9,0.024]],[[105362.7,19.254],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945706227,[[105362.6,3.773],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.254],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945706281,[[105362.6,3.773],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.252],[105362.8,0.006],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945706329,[[105362.6,3.773],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.245],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945706438,[[105362.6,3.668],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.245],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945706492,[[105362.6,3.773],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.25],[105362.8,0.004],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945706547,[[105362.6,3.773],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.25],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945706651,[[105362.6,3.773],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.246],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945706701,[[105362.6,3.751],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.246],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945706758,[[105362.6,3.649],[105361.1,0.001],[105360.0,0.074],[105359.9,0.024]],[[105362.7,19.248],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945706808,[[105362.6,3.649],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.248],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945706914,[[105362.6,3.544],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.248],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945706961,[[105362.6,3.544],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.248],[105362.8,0.006],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945707017,[[105362.6,3.544],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.248],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945707068,[[105362.6,3.751],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.241],[105362.8,0.004],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945707120,[[105362.6,3.751],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.244],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945707222,[[105362.6,3.751],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.256],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945707271,[[105362.6,3.751],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.262],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945707327,[[105362.6,3.752],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.27],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945707434,[[105362.6,3.752],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.269],[105362.8,0.004],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945707484,[[105362.6,3.648],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.266],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945707541,[[105362.6,3.753],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.266],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945707590,[[105362.6,3.753],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.267],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945707801,[[105362.6,4.079],[105361.1,0.001],[105360.0,0.074],[105359.9,0.024]],[[105362.7,19.267],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945707850,[[105362.6,4.079],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.267],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945707904,[[105362.6,3.057],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.267],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945707969,[[105362.6,3.058],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.267],[105362.8,0.006],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945708019,[[105362.6,3.058],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.267],[105362.8,0.004],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945708066,[[105362.6,3.058],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.267],[105362.8,0.004],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945708122,[[105362.6,3.754],[105361.1,0.001],[105360.0,0.074],[105359.9,0.024]],[[105362.7,19.267],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945708178,[[105362.6,3.058],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.267],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945708232,[[105362.6,2.524],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.371],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945708336,[[105362.6,2.407],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.363],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945708381,[[105362.6,3.324],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.363],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945708439,[[105362.6,3.324],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.363],[105362.8,0.004],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945708543,[[105362.6,3.185],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.363],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945708594,[[105362.6,3.191],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.349],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945708648,[[105362.6,3.193],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.349],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945708805,[[105362.6,3.14],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.06],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945708909,[[105362.6,3.14],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.065],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945709007,[[105362.6,3.141],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.065],[105362.8,0.004],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945709117,[[105362.6,3.042],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.065],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945709168,[[105362.6,1.255],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.053],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945709218,[[105362.6,1.794],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.052],[105362.8,0.002],[105363.5,0.015],[105363.6,0.01],[105363.7,0.004]]]
["binance-futures","BTCUSDT",1749945709271,[[105362.6,1.793],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.071],[105362.8,0.002],[105363.5,0.015],[105363.6,0.01],[105363.7,0.004]]]
["binance-futures","BTCUSDT",1749945709321,[[105362.6,1.794],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.072],[105362.8,0.002],[105363.5,0.015],[105363.6,0.01],[105363.7,0.004]]]
["binance-futures","BTCUSDT",1749945709423,[[105362.6,3.149],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.072],[105362.8,0.002],[105363.5,0.015],[105363.6,0.01],[105363.7,0.004]]]
["binance-futures","BTCUSDT",1749945709479,[[105362.6,3.044],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.056],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945709531,[[105362.6,3.039],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.061],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945709581,[[105362.6,3.837],[105361.1,0.001],[105360.0,0.074],[105359.9,0.024]],[[105362.7,20.051],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945709634,[[105362.6,3.837],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.051],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945709842,[[105362.6,3.897],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.059],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945709893,[[105362.6,4.252],[105361.1,0.001],[105360.0,0.074],[105359.9,0.024]],[[105362.7,20.071],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945709941,[[105362.6,4.252],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.068],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945709996,[[105362.6,4.252],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.068],[105362.8,0.004],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945710045,[[105362.6,4.259],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.068],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945710101,[[105362.6,4.259],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.068],[105362.8,0.004],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945710153,[[105362.6,4.259],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.068],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945710257,[[105362.6,4.291],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.065],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945710308,[[105362.6,4.291],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.065],[105362.8,0.004],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945710359,[[105362.6,3.965],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.063],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945710465,[[105362.6,4.293],[105361.1,0.001],[105360.0,0.074],[105359.9,0.024]],[[105362.7,20.063],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945710516,[[105362.6,4.293],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.056],[105362.8,0.004],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945710568,[[105362.6,4.295],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.056],[105362.8,0.004],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945710618,[[105362.6,4.295],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.056],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945710671,[[105362.6,4.296],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.056],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945710721,[[105362.6,3.97],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.056],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945710774,[[105362.6,3.97],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.054],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945710828,[[105362.6,4.296],[105361.1,0.001],[105360.0,0.074],[105359.9,0.024]],[[105362.7,20.046],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945710881,[[105362.6,4.296],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.044],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945710926,[[105362.6,4.261],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.034],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945710984,[[105362.6,4.261],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.314],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945711037,[[105362.6,4.263],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.314],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945711088,[[105362.6,4.263],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.322],[105362.8,0.004],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945711141,[[105362.6,4.263],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.322],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945711243,[[105362.6,4.266],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.322],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945711297,[[105362.6,4.257],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.291],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945711349,[[105362.6,4.26],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.291],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945711449,[[105362.6,4.261],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.291],[105362.8,0.004],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945711557,[[105362.6,4.261],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.291],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945711602,[[105362.6,4.261],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.291],[105362.8,0.004],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945711661,[[105362.6,4.264],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.291],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945711712,[[105362.6,3.833],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.286],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945711767,[[105362.6,3.938],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.286],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945711871,[[105362.6,3.833],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.286],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945711921,[[105362.6,2.654],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.286],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945712039,[[105362.6,1.891],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.005],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945712088,[[105362.6,2.652],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.993],[105362.8,0.002],[105363.5,0.015],[105363.6,0.006],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945712143,[[105362.6,2.652],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.449],[105362.8,0.002],[105363.5,0.015],[105363.6,0.004],[105363.7,0.003]]]
["binance-futures","BTCUSDT",1749945712192,[[105362.6,2.652],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.449],[105362.8,0.002],[105363.5,0.015],[105363.6,0.006],[105363.7,0.003]]]
["binance-futures","BTCUSDT",1749945712249,[[105362.6,1.888],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.449],[105362.8,0.002],[105363.5,0.015],[105363.6,0.006],[105363.7,0.003]]]
["binance-futures","BTCUSDT",1749945712349,[[105362.6,1.888],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.456],[105362.8,0.002],[105363.5,0.015],[105363.6,0.006],[105363.7,0.003]]]
["binance-futures","BTCUSDT",1749945712458,[[105362.6,1.875],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.45],[105362.8,0.002],[105363.5,0.015],[105363.6,0.006],[105363.7,0.003]]]
["binance-futures","BTCUSDT",1749945712510,[[105362.6,1.876],[105361.1,0.001],[105360.0,0.074],[105359.9,0.024]],[[105362.7,20.45],[105362.8,0.002],[105363.5,0.015],[105363.6,0.006],[105363.7,0.003]]]
["binance-futures","BTCUSDT",1749945712561,[[105362.6,1.829],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.45],[105362.8,0.002],[105363.5,0.015],[105363.6,0.006],[105363.7,0.003]]]
["binance-futures","BTCUSDT",1749945712614,[[105362.6,2.011],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.45],[105362.8,0.002],[105363.5,0.015],[105363.6,0.006],[105363.7,0.003]]]
["binance-futures","BTCUSDT",1749945712661,[[105362.6,2.011],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.45],[105362.8,0.002],[105363.5,0.015],[105363.6,0.006],[105363.7,0.003]]]
["binance-futures","BTCUSDT",1749945712772,[[105362.6,2.014],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.45],[105362.8,0.002],[105363.5,0.015],[105363.6,0.006],[105363.7,0.003]]]
["binance-futures","BTCUSDT",1749945712822,[[105362.6,1.904],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.452],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945712872,[[105362.6,2.39],[105361.1,0.001],[105360.0,0.074],[105359.9,0.024]],[[105362.7,19.996],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945712921,[[105362.6,2.506],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.452],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945712979,[[105362.6,2.388],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.452],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945713028,[[105362.6,2.739],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.452],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945713081,[[105362.6,2.665],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.452],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945713136,[[105362.6,2.771],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.452],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945713241,[[105362.6,1.876],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.452],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945713291,[[105362.6,1.874],[105361.1,0.001],[105360.0,0.074],[105359.9,0.024]],[[105362.7,20.452],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945713345,[[105362.6,2.48],[105361.1,0.001],[105360.0,0.074],[105359.9,0.024],[105269.6,0.108]],[[105362.7,19.731],[105362.8,0.002],[105363.2,0.001],[105363.4,0.001],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945713401,[[105362.6,2.482],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.731],[105362.8,0.002],[105363.2,0.001],[105363.4,0.001],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945713451,[[105362.6,3.059],[105361.1,0.001],[105360.0,0.074],[105359.9,0.024]],[[105362.7,19.731],[105362.8,0.002],[105363.2,0.001],[105363.4,0.001],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945713501,[[105362.6,3.094],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.733],[105362.8,0.002],[105363.2,0.001],[105363.4,0.001],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945713555,[[105362.6,3.093],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.731],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105368.8,0.01]]]
["binance-futures","BTCUSDT",1749945713601,[[105362.6,3.093],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.74],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105367.4,0.05]]]
["binance-futures","BTCUSDT",1749945713661,[[105362.6,2.911],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.74],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945713761,[[105362.6,3.031],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.74],[105362.8,0.002],[105363.5,0.015],[105363.7,0.002],[105364.0,0.01]]]
["binance-futures","BTCUSDT",1749945713921,[[105362.6,3.149],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.74],[105362.8,0.002],[105363.5,0.015],[105363.7,0.002],[105364.0,0.01]]]
["binance-futures","BTCUSDT",1749945714025,[[105362.6,3.149],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.738],[105362.8,0.002],[105363.5,0.015],[105363.7,0.002],[105364.1,1.59]]]
["binance-futures","BTCUSDT",1749945714134,[[105362.6,3.251],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.738],[105362.8,0.002],[105363.5,0.015],[105363.7,0.002],[105364.1,1.59]]]
["binance-futures","BTCUSDT",1749945714181,[[105362.6,3.251],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.726],[105362.8,0.002],[105363.5,0.015],[105363.7,0.002],[105364.1,1.59]]]
["binance-futures","BTCUSDT",1749945714239,[[105362.6,3.251],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.726],[105362.8,0.002],[105363.5,0.015],[105363.7,0.002],[105363.9,0.001]]]
["binance-futures","BTCUSDT",1749945714340,[[105362.6,3.262],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.726],[105362.8,0.002],[105363.5,0.015],[105363.7,0.002],[105375.4,0.006]]]
["binance-futures","BTCUSDT",1749945714384,[[105362.6,2.923],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.765],[105362.8,0.002],[105363.5,0.015],[105363.7,0.002],[105375.4,0.006]]]
["binance-futures","BTCUSDT",1749945714501,[[105362.6,3.028],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.753],[105362.8,0.002],[105363.5,0.015],[105363.7,0.002],[105374.9,0.015]]]
["binance-futures","BTCUSDT",1749945714547,[[105362.6,3.026],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.053],[105362.8,0.002],[105363.5,0.015],[105363.7,0.002],[105374.9,0.015]]]
["binance-futures","BTCUSDT",1749945714605,[[105362.6,3.035],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.041],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945714669,[[105362.6,1.817],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.052],[105362.8,0.006],[105363.5,0.015],[105363.6,0.002],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749945714721,[[105362.6,2.503],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.05],[105362.8,0.002],[105363.4,0.001],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945714772,[[105362.6,2.495],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.05],[105362.8,0.008],[105363.4,0.001],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945714822,[[105362.6,2.497],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.05],[105362.8,0.004],[105363.4,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945714876,[[105362.6,2.379],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.047],[105362.8,0.002],[105363.4,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945714928,[[105362.6,1.727],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.054],[105362.8,0.002],[105363.4,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945714980,[[105362.6,2.211],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.054],[105362.8,0.002],[105363.4,0.001],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945715081,[[105362.6,2.211],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.054],[105362.8,0.002],[105363.4,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945715136,[[105362.6,2.213],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.05],[105362.8,0.002],[105363.4,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945715181,[[105362.6,2.213],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.052],[105362.8,0.002],[105363.4,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945715238,[[105362.6,2.215],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.067],[105362.8,0.002],[105363.4,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945715291,[[105362.6,2.215],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.07],[105362.8,0.002],[105363.4,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945715387,[[105362.6,2.219],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.068],[105362.8,0.002],[105363.4,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945715501,[[105362.6,2.928],[105361.1,0.001],[105360.0,0.074],[105359.9,0.024]],[[105362.7,20.062],[105362.8,0.002],[105363.4,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945715546,[[105362.6,1.733],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.062],[105362.8,0.002],[105363.4,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945715601,[[105362.6,1.733],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.062],[105362.8,0.002],[105363.4,0.001],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945715653,[[105362.6,0.97],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.062],[105362.8,0.002],[105363.4,0.001],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945715707,[[105362.6,0.97],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.062],[105362.8,0.002],[105363.4,0.001],[105363.5,0.015],[105363.6,0.01]]]
["binance-futures","BTCUSDT",1749945715761,[[105362.6,1.412],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.062],[105362.8,0.002],[105363.2,0.001],[105363.4,0.001],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945715813,[[105362.6,1.412],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.062],[105362.8,0.002],[105363.2,0.001],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945715867,[[105362.6,1.414],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,19.599],[105362.8,0.002],[105363.2,0.001],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945715918,[[105362.6,1.414],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.05],[105362.8,0.002],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945715968,[[105362.6,1.414],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.046],[105362.8,0.002],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945716122,[[105362.6,2.64],[105361.1,0.001],[105360.0,0.074],[105359.9,0.024]],[[105362.7,20.055],[105362.8,0.002],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945716179,[[105362.6,2.298],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.055],[105362.8,0.002],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945716227,[[105362.6,2.298],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.055],[105362.8,0.002],[105363.2,0.002],[105363.5,0.015],[105363.7,0.003]]]
["binance-futures","BTCUSDT",1749945716282,[[105362.6,2.296],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.055],[105362.8,0.002],[105363.2,0.002],[105363.5,0.015],[105363.7,0.003]]]
["binance-futures","BTCUSDT",1749945716339,[[105362.6,2.195],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.054],[105362.8,0.002],[105363.2,0.002],[105363.5,0.015],[105363.7,0.003]]]
["binance-futures","BTCUSDT",1749945716385,[[105362.6,1.732],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074],[105359.9,0.026]],[[105362.7,20.055],[105362.8,0.002],[105363.2,0.002],[105363.5,0.015],[105363.7,0.003]]]
["binance-futures","BTCUSDT",1749945716441,[[105362.6,0.969],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.055],[105362.8,0.002],[105363.2,0.002],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945716499,[[105362.6,0.969],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.83],[105362.8,0.002],[105363.2,0.002],[105363.5,0.015],[105363.6,0.008]]]
["binance-futures","BTCUSDT",1749945716541,[[105362.6,1.413],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.83],[105362.8,0.002],[105363.2,0.002],[105363.5,0.015],[105363.6,0.01]]]
["binance-futures","BTCUSDT",1749945716657,[[105362.6,1.41],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.83],[105362.8,0.002],[105363.2,0.002],[105363.5,0.015],[105363.6,0.01]]]
["binance-futures","BTCUSDT",1749945716703,[[105362.6,1.41],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.826],[105362.8,0.002],[105363.2,0.002],[105363.5,0.015],[105363.6,0.01]]]
["binance-futures","BTCUSDT",1749945716761,[[105362.6,1.41],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.826],[105362.8,0.002],[105363.2,0.002],[105363.5,0.015],[105363.6,0.01]]]
["binance-futures","BTCUSDT",1749945716804,[[105362.6,1.41],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.826],[105362.8,0.004],[105363.2,0.002],[105363.5,0.015],[105363.6,0.01]]]
["binance-futures","BTCUSDT",1749945716920,[[105362.6,1.41],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.826],[105362.8,0.002],[105363.2,0.002],[105363.5,0.015],[105363.6,0.01]]]
["binance-futures","BTCUSDT",1749945717022,[[105362.6,1.41],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.826],[105362.8,0.002],[105363.2,0.002],[105363.4,0.001],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945717073,[[105362.6,1.413],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.826],[105362.8,0.002],[105363.2,0.002],[105363.4,0.001],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945717128,[[105362.6,1.413],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.8],[105362.8,0.002],[105363.2,0.002],[105363.4,0.001],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945717181,[[105362.6,1.413],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.799],[105362.8,0.002],[105363.2,0.002],[105363.4,0.001],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945717234,[[105362.6,1.412],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.799],[105362.8,0.002],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945717286,[[105362.6,1.41],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.796],[105362.8,0.002],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945717337,[[105362.6,1.414],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.799],[105362.8,0.002],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945717385,[[105362.6,1.415],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.809],[105362.8,0.002],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945717496,[[105362.6,1.415],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.804],[105362.8,0.002],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945717598,[[105362.6,1.415],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.848],[105362.8,0.002],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945717701,[[105362.6,1.415],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.848],[105362.8,0.002],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945717753,[[105362.6,1.415],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.848],[105362.8,0.004],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945717803,[[105362.6,1.415],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.842],[105362.8,0.004],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945717855,[[105362.6,1.415],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.842],[105362.8,0.002],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945717901,[[105362.6,1.415],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.842],[105362.8,0.004],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945717961,[[105362.6,1.415],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.842],[105362.8,0.002],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945718063,[[105362.6,1.415],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.836],[105362.8,0.002],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945718172,[[105362.6,1.415],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,20.794],[105362.8,0.002],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945718218,[[105362.6,2.257],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,23.335],[105362.8,0.002],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945718272,[[105362.6,2.258],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,23.335],[105362.8,0.002],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945718326,[[105362.6,2.258],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,23.325],[105362.8,0.002],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945718381,[[105362.6,2.258],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,23.315],[105362.8,0.002],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945718484,[[105362.6,2.258],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,23.321],[105362.8,0.002],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945718538,[[105362.6,2.258],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,23.32],[105362.8,0.002],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945718644,[[105362.6,2.968],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,23.326],[105362.8,0.002],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945718702,[[105362.6,3.088],[105361.7,0.006],[105361.1,0.001],[105360.0,0.074]],[[105362.7,23.326],[105362.8,0.002],[105363.2,0.002],[105363.4,0.002],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945718750,[[105362.6,3.088],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,23.326],[105362.8,0.006],[105363.2,0.002],[105363.5,0.015],[105363.7,0.005]]]
["binance-futures","BTCUSDT",1749945718801,[[105362.6,3.088],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,23.326],[105362.8,0.002],[105363.2,0.002],[105363.5,0.015],[105363.7,0.005]]]
["binance-futures","BTCUSDT",1749945718858,[[105362.6,2.968],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,23.326],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.7,0.005]]]
["binance-futures","BTCUSDT",1749945718909,[[105362.6,2.364],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,23.326],[105362.8,0.004],[105363.2,0.001],[105363.5,0.015],[105363.7,0.005]]]
["binance-futures","BTCUSDT",1749945718961,[[105362.6,2.364],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,23.326],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.7,0.005]]]
["binance-futures","BTCUSDT",1749945719009,[[105362.6,2.364],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,23.328],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.7,0.005]]]
["binance-futures","BTCUSDT",1749945719067,[[105362.6,2.364],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,23.329],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.7,0.005]]]
["binance-futures","BTCUSDT",1749945719169,[[105362.6,2.482],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,23.317],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.7,0.005]]]
["binance-futures","BTCUSDT",1749945719220,[[105362.6,2.968],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,23.314],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.7,0.005]]]
["binance-futures","BTCUSDT",1749945719272,[[105362.6,2.968],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,23.25],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945719322,[[105362.6,3.764],[105361.7,0.006],[105361.1,0.001],[105360.0,0.074]],[[105362.7,23.247],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945719375,[[105362.6,3.769],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,23.23],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945719428,[[105362.6,3.867],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,23.229],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945719581,[[105362.6,3.867],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,22.516],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945719637,[[105362.6,3.867],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,22.58],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945719688,[[105362.6,3.867],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,22.58],[105362.8,0.004],[105363.2,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945719741,[[105362.6,3.854],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,22.58],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945719791,[[105362.6,3.854],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,22.58],[105362.8,0.004],[105363.2,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945719843,[[105362.6,3.096],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,22.577],[105362.8,0.004],[105363.2,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945719892,[[105362.6,2.675],[105361.7,0.006],[105361.1,0.001],[105360.0,0.074]],[[105362.7,22.579],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945719944,[[105362.6,3.465],[105361.7,0.006],[105361.1,0.001],[105360.0,0.074],[105359.9,0.024]],[[105362.7,22.592],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945719998,[[105362.6,2.754],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,22.589],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945720049,[[105362.6,2.39],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,22.589],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945720103,[[105362.6,3.306],[105361.7,0.006],[105361.1,0.001],[105360.0,0.074]],[[105362.7,22.59],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945720141,[[105362.6,3.306],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,22.59],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945720206,[[105362.6,3.306],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,22.59],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945720258,[[105362.6,3.358],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,22.59],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.006]]]
["binance-futures","BTCUSDT",1749945720312,[[105362.6,2.442],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,22.635],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945720364,[[105362.6,3.622],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,22.591],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945720415,[[105362.6,2.917],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,22.591],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945720466,[[105362.6,3.658],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,22.591],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945720521,[[105362.6,3.651],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,22.584],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945720626,[[105362.6,3.653],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,22.584],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945720677,[[105362.6,3.979],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,22.585],[105362.8,0.002],[105363.2,0.001],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945720727,[[105362.6,3.979],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,22.585],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105400.7,0.02]]]
["binance-futures","BTCUSDT",1749945720784,[[105362.6,3.979],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,22.627],[105362.8,0.004],[105363.5,0.015],[105363.6,0.002],[105370.6,1.163]]]
["binance-futures","BTCUSDT",1749945720838,[[105362.6,3.653],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,22.627],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105370.6,1.163]]]
["binance-futures","BTCUSDT",1749945720890,[[105362.6,4.518],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002],[105360.0,0.074]],[[105362.7,22.617],[105362.8,0.004],[105363.5,0.015],[105363.6,0.002],[105370.6,1.163]]]
["binance-futures","BTCUSDT",1749945720942,[[105362.6,4.518],[105361.7,0.006],[105361.4,0.001],[105361.1,0.001],[105360.2,0.002]],[[105362.7,22.28],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105370.6,1.163]]]
["binance-futures","BTCUSDT",1749945720992,[[105362.6,4.523],[105361.7,0.006],[105361.4,0.001],[105361.1,0.001],[105360.2,0.002]],[[105362.7,22.275],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105370.6,1.163]]]
["binance-futures","BTCUSDT",1749945721044,[[105362.6,4.523],[105361.9,0.001],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002]],[[105362.7,22.601],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945721098,[[105362.6,4.523],[105361.9,0.001],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002]],[[105362.7,22.597],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945721147,[[105362.6,4.515],[105361.9,0.001],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002]],[[105362.7,22.599],[105362.8,0.002],[105363.5,0.015],[105404.8,0.009],[105627.8,0.002]]]
["binance-futures","BTCUSDT",1749945721202,[[105362.6,4.515],[105361.9,0.001],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002]],[[105362.7,22.599],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945721253,[[105362.6,4.498],[105361.9,0.001],[105361.7,0.006],[105361.1,0.001],[105360.2,0.002]],[[105362.7,22.584],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945721306,[[105362.6,4.498],[105362.5,0.001],[105361.9,0.001],[105361.7,0.006],[105361.1,0.001]],[[105362.7,22.584],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945721359,[[105362.6,4.496],[105362.5,0.001],[105361.9,0.001],[105361.7,0.006],[105361.1,0.001]],[[105362.7,22.59],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945721410,[[105362.6,4.499],[105362.5,0.001],[105361.9,0.001],[105361.7,0.006],[105361.1,0.001]],[[105362.7,22.59],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945721461,[[105362.6,4.499],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001]],[[105362.7,22.592],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945721515,[[105362.6,4.499],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105353.0,0.002]],[[105362.7,22.636],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945721562,[[105362.6,4.508],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105353.0,0.002]],[[105362.7,22.636],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945721621,[[105362.6,4.517],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105353.0,0.002]],[[105362.7,22.636],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945721673,[[105362.6,4.517],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105353.0,0.002]],[[105362.7,22.636],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945721728,[[105362.6,4.52],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105353.0,0.002]],[[105362.7,22.631],[105362.8,0.004],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945721778,[[105362.6,4.52],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105353.0,0.002]],[[105362.7,22.631],[105362.8,0.004],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945721826,[[105362.6,4.32],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001]],[[105362.7,22.631],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945721883,[[105362.6,4.321],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105339.7,0.08]],[[105362.7,22.633],[105362.8,0.004],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945721934,[[105362.6,4.323],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105346.7,0.994]],[[105362.7,22.633],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945721985,[[105362.6,4.323],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105346.7,0.994]],[[105362.7,22.633],[105362.8,0.004],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945722038,[[105362.6,3.989],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105353.0,0.002]],[[105362.7,22.707],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945722087,[[105362.6,4.0],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,22.707],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945722141,[[105362.6,4.0],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,22.643],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945722248,[[105362.6,3.229],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,22.643],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945722298,[[105362.6,3.229],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,22.641],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945722349,[[105362.6,3.229],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,22.538],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945722450,[[105362.6,3.594],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,22.544],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945722504,[[105362.6,3.594],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,22.613],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945722555,[[105362.6,3.594],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,22.62],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945722661,[[105362.6,3.594],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,22.629],[105362.8,0.002],[105363.5,0.015],[105363.6,0.002],[105364.2,0.002]]]
["binance-futures","BTCUSDT",1749945722762,[[105362.6,3.594],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,22.629],[105362.8,0.007],[105362.9,0.003],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945722819,[[105362.6,3.237],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,22.633],[105362.8,0.007],[105362.9,0.003],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945722872,[[105362.6,3.237],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,22.605],[105362.8,0.007],[105362.9,0.003],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945722921,[[105362.6,3.237],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,22.655],[105362.8,0.005],[105362.9,0.003],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945722974,[[105362.6,3.13],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,22.663],[105362.8,0.005],[105362.9,0.003],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945723023,[[105362.6,2.541],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,22.668],[105362.8,0.005],[105362.9,0.003],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945723077,[[105362.6,1.07],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,22.675],[105362.8,0.005],[105362.9,0.003],[105363.5,0.015],[105363.6,0.002]]]
["binance-futures","BTCUSDT",1749945723127,[[105362.6,1.19],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,22.675],[105362.8,0.005],[105362.9,0.003],[105363.1,0.001],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945723181,[[105362.6,1.07],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,23.389],[105362.8,0.005],[105362.9,0.003],[105363.1,0.001],[105363.5,0.015]]]
["binance-futures","BTCUSDT",1749945723230,[[105362.6,1.071],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,23.391],[105362.8,0.005],[105362.9,0.003],[105363.1,0.001],[105363.3,0.001]]]
["binance-futures","BTCUSDT",1749945723282,[[105362.6,1.039],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,23.391],[105362.8,0.005],[105362.9,0.003],[105363.1,0.001],[105363.3,0.001]]]
["binance-futures","BTCUSDT",1749945723335,[[105362.6,1.04],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,23.382],[105362.8,0.005],[105362.9,0.003],[105363.1,0.001],[105363.3,0.001]]]
["binance-futures","BTCUSDT",1749945723437,[[105362.6,1.04],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,23.399],[105362.8,0.005],[105362.9,0.003],[105363.1,0.002],[105363.3,0.001]]]
["binance-futures","BTCUSDT",1749945723484,[[105362.6,1.042],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,23.399],[105362.8,0.005],[105362.9,0.003],[105363.1,0.002],[105363.3,0.001]]]
["binance-futures","BTCUSDT",1749945723542,[[105362.6,1.024],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,23.355],[105362.8,0.005],[105362.9,0.003],[105363.1,0.002],[105363.3,0.002]]]
["binance-futures","BTCUSDT",1749945723645,[[105362.6,1.024],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,23.356],[105362.8,0.005],[105362.9,0.003],[105363.1,0.002],[105363.3,0.002]]]
["binance-futures","BTCUSDT",1749945723698,[[105362.6,0.977],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,23.459],[105362.8,0.005],[105362.9,0.003],[105363.1,0.002],[105363.3,0.002]]]
["binance-futures","BTCUSDT",1749945723750,[[105362.6,1.421],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,23.459],[105362.8,0.009],[105362.9,0.003],[105363.1,0.002],[105363.3,0.002]]]
["binance-futures","BTCUSDT",1749945723805,[[105362.6,1.421],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,23.453],[105362.8,0.007],[105362.9,0.003],[105363.1,0.002],[105363.3,0.002]]]
["binance-futures","BTCUSDT",1749945723851,[[105362.6,1.421],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,23.453],[105362.8,0.007],[105362.9,0.003],[105363.1,0.002],[105363.3,0.002]]]
["binance-futures","BTCUSDT",1749945723958,[[105362.6,1.384],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,23.497],[105362.8,0.007],[105362.9,0.003],[105363.1,0.002],[105363.3,0.002]]]
["binance-futures","BTCUSDT",1749945724010,[[105362.6,1.384],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,23.497],[105362.8,0.005],[105362.9,0.003],[105363.1,0.002],[105363.3,0.002]]]
["binance-futures","BTCUSDT",1749945724112,[[105362.6,1.49],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,23.497],[105362.8,0.005],[105362.9,0.003],[105363.1,0.002],[105363.3,0.002]]]
["binance-futures","BTCUSDT",1749945724165,[[105362.6,1.49],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,23.484],[105362.8,0.005],[105362.9,0.003],[105363.1,0.002],[105363.3,0.002]]]
["binance-futures","BTCUSDT",1749945724215,[[105362.6,1.493],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,23.49],[105362.8,0.005],[105362.9,0.003],[105363.1,0.002],[105363.3,0.002]]]
["binance-futures","BTCUSDT",1749945724267,[[105362.6,1.491],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,23.49],[105362.8,0.005],[105362.9,0.003],[105363.1,0.002],[105363.3,0.002]]]
["binance-futures","BTCUSDT",1749945724322,[[105362.6,1.611],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,23.49],[105362.8,0.005],[105362.9,0.003],[105363.1,0.002],[105363.3,0.002]]]
["binance-futures","BTCUSDT",1749945724373,[[105362.6,1.167],[105362.5,0.001],[105361.7,0.006],[105361.1,0.001],[105360.7,0.002]],[[105362.7,23.49],[105362.8,0.005],[105362.9,0.003],[105363.1,0.002],[105363.3,0.001]]]
["binance-futures","BTCUSDT",1749945724426,[],[[105360.1,25.575],[105360.2,2.407],[105360.3,0.475],[105360.5,0.004],[105361.0,0.008]]]
["binance-futures","BTCUSDT",1749945724478,[[105360.0,3.389],[105359.4,0.002],[105353.4,0.131],[105352.9,0.622],[105352.1,0.002]],[[105360.1,24.948],[105360.2,2.218],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945724527,[[105360.0,3.513],[105359.7,0.002],[105359.4,0.002],[105356.1,0.002],[105353.4,0.131]],[[105360.1,24.564],[105360.2,2.218],[105360.3,0.477],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945724580,[[105360.0,3.515],[105359.7,0.002],[105359.4,0.002],[105356.1,0.002],[105353.4,0.131]],[[105360.1,22.99],[105360.2,2.218],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945724626,[[105360.0,3.521],[105359.7,0.002],[105359.4,0.002],[105356.1,0.002],[105353.4,0.131]],[[105360.1,22.995],[105360.2,0.067],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945724682,[[105360.0,3.847],[105359.7,0.002],[105359.4,0.002],[105356.1,0.002],[105353.4,0.131]],[[105360.1,22.995],[105360.2,0.067],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945724732,[[105360.0,3.847],[105359.9,0.025],[105359.7,0.002],[105359.4,0.002],[105356.1,3.026]],[[105360.1,22.3],[105360.2,0.067],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945724786,[[105360.0,3.683],[105359.9,0.025],[105359.7,0.002],[105359.4,0.004],[105356.1,3.026]],[[105360.1,22.307],[105360.2,0.066],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945724838,[[105360.0,3.686],[105359.9,0.025],[105359.7,0.002],[105359.4,0.004],[105356.1,3.026]],[[105360.1,22.307],[105360.2,0.066],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945724890,[[105360.0,3.36],[105359.9,0.025],[105359.7,0.002],[105359.4,0.004],[105356.1,3.026]],[[105360.1,22.455],[105360.2,0.066],[105360.3,0.475],[105360.5,0.004],[105362.6,0.082]]]
["binance-futures","BTCUSDT",1749945724941,[[105360.0,3.371],[105359.9,0.025],[105359.7,0.002],[105359.4,0.004],[105356.1,3.026]],[[105360.1,22.411],[105360.2,0.066],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945724995,[[105360.0,3.699],[105359.9,0.025],[105359.4,0.002],[105356.1,3.026]],[[105360.1,22.407],[105360.2,0.066],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945725042,[[105360.0,3.699],[105359.9,0.025],[105359.7,0.002],[105359.4,0.004],[105356.1,3.026]],[[105360.1,22.407],[105360.2,0.066],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945725099,[[105360.0,3.699],[105359.9,0.025],[105359.7,0.002],[105359.4,0.004],[105356.1,3.026]],[[105360.1,22.407],[105360.2,0.066],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945725147,[[105360.0,5.437],[105359.9,0.025],[105359.4,0.002],[105356.1,3.026]],[[105360.1,22.081],[105360.2,0.026],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945725203,[[105360.0,5.433],[105359.9,0.025],[105359.7,0.002],[105359.4,0.004],[105356.1,3.026]],[[105360.1,21.175],[105360.2,0.026],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945725249,[[105360.0,5.433],[105359.9,0.025],[105359.7,0.002],[105359.4,0.004],[105359.1,0.117]],[[105360.1,21.181],[105360.2,0.026],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945725306,[[105360.0,5.433],[105359.9,0.025],[105359.7,0.002],[105359.4,0.004],[105359.1,0.117]],[[105360.1,19.742],[105360.2,0.026],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945725359,[[105360.0,5.107],[105359.9,0.025],[105359.7,0.002],[105359.4,0.004],[105359.1,0.116]],[[105360.1,20.068],[105360.2,0.026],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945725412,[[105360.0,6.056],[105359.9,0.025],[105359.4,0.004],[105359.1,0.116]],[[105360.1,20.111],[105360.2,0.026],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945725461,[[105360.0,6.056],[105359.9,0.025],[105359.7,0.002],[105359.4,0.004],[105359.1,0.116]],[[105360.1,20.111],[105360.2,0.026],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945725511,[[105360.0,6.056],[105359.9,0.025],[105359.7,0.002],[105359.4,0.004],[105359.1,0.116]],[[105360.1,20.101],[105360.2,0.026],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945725673,[[105360.0,6.056],[105359.9,0.025],[105359.7,0.002],[105359.4,0.004],[105359.1,0.116]],[[105360.1,20.094],[105360.2,0.026],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945725830,[[105360.0,6.056],[105359.9,0.025],[105359.7,0.002],[105359.4,0.004],[105359.2,0.002]],[[105360.1,19.579],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945725884,[[105360.0,6.056],[105359.9,0.025],[105359.7,0.002],[105359.4,0.004],[105359.2,0.002]],[[105360.1,19.904],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945725934,[[105360.0,6.056],[105359.9,0.025],[105359.7,0.002],[105359.4,0.004],[105359.2,0.002]],[[105360.1,20.122],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945725985,[[105360.0,6.053],[105359.9,0.025],[105359.7,0.002],[105359.4,0.004],[105359.2,0.002]],[[105360.1,20.113],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945726039,[[105360.0,6.053],[105359.9,0.025],[105359.7,0.002],[105359.4,0.004],[105359.2,0.002]],[[105360.1,20.111],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945726143,[[105360.0,6.043],[105359.9,0.025],[105359.7,0.002],[105359.4,0.004],[105359.3,0.001]],[[105360.1,20.112],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945726298,[[105360.0,6.043],[105359.9,0.025],[105359.7,0.002],[105359.4,0.004],[105359.3,0.001]],[[105360.1,20.121],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945726352,[[105360.0,6.044],[105359.9,0.025],[105359.7,0.002],[105359.4,0.004],[105359.3,0.001]],[[105360.1,20.123],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945726404,[[105360.0,6.032],[105359.9,0.025],[105359.7,0.002],[105359.4,0.004],[105359.3,0.001]],[[105360.1,20.11],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945726467,[[105360.0,6.032],[105359.9,0.025],[105359.7,0.002],[105359.4,0.004],[105359.3,0.001]],[[105360.1,19.411],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945726518,[[105360.0,7.607],[105359.9,0.025],[105359.5,1.001],[105359.4,0.002],[105359.3,0.001]],[[105360.1,18.385],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945726566,[[105360.0,7.607],[105359.9,0.027],[105359.7,0.002],[105359.6,0.004],[105359.5,1.001]],[[105360.1,18.385],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945726621,[[105360.0,5.687],[105359.9,0.027],[105359.7,0.002],[105359.6,0.004],[105359.5,1.001]],[[105360.1,18.711],[105360.2,0.032],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945726671,[[105360.0,5.687],[105359.9,0.027],[105359.7,0.002],[105359.6,0.004],[105359.5,1.001]],[[105360.1,18.711],[105360.2,0.03],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945726721,[[105360.0,5.687],[105359.9,0.027],[105359.7,0.002],[105359.6,0.004],[105359.5,1.001]],[[105360.1,18.711],[105360.2,0.03],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945726765,[[105360.0,5.687],[105359.9,0.027],[105359.7,0.002],[105359.6,0.004],[105359.5,1.001]],[[105360.1,18.707],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945726828,[[105360.0,5.687],[105359.9,0.027],[105359.7,0.002],[105359.6,0.004],[105359.5,1.001]],[[105360.1,18.723],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945726881,[[105360.0,5.687],[105359.9,0.027],[105359.7,0.002],[105359.6,0.004],[105359.5,1.001]],[[105360.1,18.721],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945726933,[[105360.0,5.687],[105359.9,0.027],[105359.7,0.002],[105359.6,0.004],[105359.5,1.001]],[[105360.1,18.719],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945727081,[[105360.0,5.687],[105359.9,0.027],[105359.7,0.002],[105359.6,0.004],[105359.5,1.001]],[[105360.1,18.725],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945727146,[[105360.0,5.687],[105359.9,0.027],[105359.7,0.002],[105359.6,0.004],[105359.5,1.001]],[[105360.1,18.768],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945727193,[[105360.0,5.68],[105359.9,0.027],[105359.7,0.002],[105359.6,0.004],[105359.5,1.001]],[[105360.1,18.768],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945727241,[[105360.0,5.68],[105359.9,0.027],[105359.7,0.002],[105359.6,0.004],[105359.5,1.001]],[[105360.1,18.44],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945727401,[[105360.0,5.681],[105359.9,0.027],[105359.7,0.002],[105359.6,0.004],[105359.5,1.001]],[[105360.1,18.443],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945727460,[[105360.0,5.681],[105359.9,0.027],[105359.8,1.777],[105359.7,0.002],[105359.6,0.004]],[[105360.1,18.444],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945727509,[[105360.0,5.68],[105359.9,0.027],[105359.8,1.777],[105359.7,0.002],[105359.6,0.004]],[[105360.1,18.443],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945727561,[[105360.0,5.68],[105359.9,0.027],[105359.8,1.777],[105359.7,0.002],[105359.6,0.005]],[[105360.1,18.443],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945727617,[[105360.0,5.689],[105359.9,0.027],[105359.8,1.777],[105359.7,0.002],[105359.6,0.005]],[[105360.1,18.443],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945727661,[[105360.0,5.689],[105359.9,0.027],[105359.8,1.777],[105359.7,0.002],[105359.6,0.005]],[[105360.1,18.445],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945727720,[[105360.0,5.691],[105359.9,0.027],[105359.8,1.777],[105359.7,0.002],[105359.6,0.005]],[[105360.1,18.445],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945727827,[[105360.0,5.686],[105359.9,0.027],[105359.8,1.777],[105359.7,0.002],[105359.6,0.005]],[[105360.1,18.771],[105360.2,0.03],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945727881,[[105360.0,5.695],[105359.9,0.027],[105359.8,1.777],[105359.7,0.002],[105359.6,0.005]],[[105360.1,18.707],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945727982,[[105360.0,5.686],[105359.9,0.027],[105359.8,1.777],[105359.7,0.002],[105359.6,0.005]],[[105360.1,18.707],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945728037,[[105360.0,6.634],[105359.9,0.027],[105359.8,1.777],[105359.6,0.003]],[[105360.1,18.708],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945728088,[[105360.0,6.634],[105359.9,0.027],[105359.8,1.777],[105359.7,0.002],[105359.6,0.003]],[[105360.1,18.708],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945728140,[[105360.0,6.634],[105359.9,0.027],[105359.8,1.777],[105359.7,0.002],[105359.6,0.003]],[[105360.1,18.382],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945728243,[[105360.0,6.616],[105359.9,0.027],[105359.8,1.777],[105359.7,0.002],[105359.6,0.003]],[[105360.1,18.382],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945728288,[[105360.0,6.616],[105359.9,0.027],[105359.8,1.777],[105359.7,0.002],[105359.6,0.003]],[[105360.1,18.446],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945728347,[[105360.0,6.612],[105359.9,0.027],[105359.8,1.777],[105359.7,0.002],[105359.6,0.003]],[[105360.1,18.772],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945728408,[[105360.0,6.612],[105359.9,0.027],[105359.8,1.777],[105359.7,0.002],[105359.6,0.003]],[[105360.1,18.771],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945728458,[[105360.0,6.614],[105359.9,0.027],[105359.8,1.777],[105359.7,0.002],[105359.6,0.003]],[[105360.1,18.771],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945728505,[[105360.0,6.614],[105359.9,0.027],[105359.8,1.777],[105359.7,0.002],[105359.6,0.003]],[[105360.1,18.771],[105360.2,0.03],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945728562,[[105360.0,6.614],[105359.9,0.027],[105359.8,1.777],[105359.7,0.002],[105359.6,0.003]],[[105360.1,18.771],[105360.2,0.03],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945728618,[[105360.0,6.614],[105359.9,0.027],[105359.8,1.777],[105359.7,0.002],[105359.6,0.003]],[[105360.1,18.77],[105360.2,0.03],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945728668,[[105360.0,6.614],[105359.9,0.027],[105359.8,1.777],[105359.7,0.002],[105359.6,0.003]],[[105360.1,18.772],[105360.2,0.028],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945728821,[[105360.0,6.614],[105359.9,0.027],[105359.8,1.777],[105359.7,0.002],[105359.6,0.003]],[[105360.1,18.772],[105360.2,0.032],[105360.3,0.475],[105360.4,0.002],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945731975,[[105360.0,4.4],[105359.9,0.033],[105359.8,1.777],[105359.7,0.004],[105359.6,0.002]],[[105360.1,19.142],[105360.2,0.026],[105360.3,0.475],[105360.4,0.002],[105360.5,0.005]]]
["binance-futures","BTCUSDT",1749945774381,[[105356.0,15.885],[105355.9,0.004],[105355.8,1.395],[105355.7,0.002],[105349.4,0.004]],[[105356.1,13.252],[105356.2,0.063],[105356.3,0.016],[105356.4,0.002],[105358.7,0.002]]]
["binance-futures","BTCUSDT",1749945822791,[[105356.0,10.462],[105355.9,0.356],[105355.8,1.393],[105355.7,0.009],[105355.4,0.011]],[[105356.1,15.091],[105356.2,0.064],[105356.3,0.005],[105357.1,0.238],[105357.4,0.002]]]
["binance-futures","BTCUSDT",1749945866763,[[105320.7,14.837],[105320.6,0.051],[105320.5,0.002],[105320.1,0.058],[105320.0,0.204]],[[105320.8,8.697],[105320.9,0.022],[105321.0,0.011],[105321.1,0.002],[105321.9,0.01]]]
["binance-futures","BTCUSDT",1749945937464,[[105305.5,14.598],[105305.4,0.004],[105305.3,1.395],[105305.2,0.004],[105305.1,0.583]],[[105305.6,22.674],[105305.7,0.723],[105305.8,0.002],[105305.9,0.006],[105306.2,0.001]]]
["binance-futures","BTCUSDT",1749945958499,[[105321.3,14.048],[105321.2,0.005],[105321.1,0.021],[105321.0,0.002],[105320.0,0.068]],[[105321.4,12.235],[105321.5,0.006],[105321.6,0.005],[105321.7,0.019],[105321.8,0.002]]]
["binance-futures","BTCUSDT",1749946001145,[[105339.9,12.998],[105339.8,0.03],[105339.6,0.002],[105339.5,0.003],[105339.4,0.019]],[[105340.0,12.262],[105340.1,0.766],[105340.2,0.502],[105340.3,0.503],[105340.4,0.502]]]
["binance-futures","BTCUSDT",1749946046543,[[105321.3,5.402],[105321.2,0.413],[105321.1,1.393],[105321.0,0.06],[105320.9,0.002]],[[105321.4,12.839],[105321.5,0.714],[105321.6,1.088],[105321.7,0.502],[105321.8,0.505]]]
["binance-futures","BTCUSDT",1749946094278,[[105332.0,29.837],[105331.9,4.088],[105331.8,0.736],[105331.7,1.453],[105331.6,0.026]],[[105332.1,1.07],[105332.2,0.502],[105332.3,0.009],[105332.4,2.0],[105332.5,0.002]]]
["binance-futures","BTCUSDT",1749946124234,[[105323.2,0.316],[105323.1,0.001],[105322.7,0.003],[105321.6,0.001],[105321.4,0.02]],[[105323.3,14.874],[105323.4,0.887],[105323.5,1.131],[105323.6,0.503],[105323.7,0.504]]]
["binance-futures","BTCUSDT",1749946188924,[[105306.0,11.313],[105305.9,0.654],[105305.8,2.785],[105305.7,0.053],[105305.6,0.002]],[[105306.1,4.507],[105306.2,0.752],[105306.3,0.5],[105306.4,0.502],[105306.5,0.504]]]
["binance-futures","BTCUSDT",1749946237950,[[105312.9,13.562],[105312.8,1.161],[105312.7,2.783],[105312.6,0.01],[105312.5,0.004]],[[105313.0,4.484],[105313.1,0.191],[105313.2,0.002],[105313.3,0.004],[105313.8,0.01]]]
["binance-futures","BTCUSDT",1749946287526,[[105332.0,16.913],[105331.9,1.178],[105331.8,2.787],[105331.7,0.022],[105331.6,0.002]],[[105332.1,4.041],[105332.2,0.502],[105332.3,0.672],[105332.4,0.504],[105332.5,0.002]]]
["binance-futures","BTCUSDT",1749946319581,[[105378.5,10.206],[105378.4,0.455],[105378.3,2.783],[105378.2,0.004],[105377.5,0.002]],[[105378.6,11.892],[105378.7,0.506],[105378.8,0.819],[105378.9,0.502],[105379.0,0.502]]]
["binance-futures","BTCUSDT",1749946381417,[[105393.7,2.755],[105393.6,0.488],[105393.5,2.785],[105393.4,0.002],[105393.2,0.002]],[[105393.8,20.397],[105393.9,0.508],[105394.0,0.517],[105394.1,0.502],[105394.2,0.002]]]
["binance-futures","BTCUSDT",1749946385221,[[105393.7,3.526],[105393.6,0.489],[105393.5,2.797],[105393.4,0.004],[105393.2,0.002]],[[105393.8,20.275],[105393.9,0.508],[105394.0,0.517],[105394.1,0.502],[105394.2,0.006]]]
["binance-futures","BTCUSDT",1749946427826,[[105409.9,4.738],[105409.8,19.607],[105409.7,2.801],[105409.6,0.028],[105409.5,0.004]],[[105410.0,36.323],[105410.1,0.504],[105410.2,0.504],[105410.3,0.977],[105410.4,0.502]]]
["binance-futures","BTCUSDT",1749946474810,[[105409.9,15.667],[105409.8,23.195],[105409.7,2.788],[105409.6,0.01],[105409.5,0.002]],[[105410.0,25.962],[105410.1,0.504],[105410.2,1.136],[105410.3,0.514],[105410.4,0.517]]]
["binance-futures","BTCUSDT",1749946552548,[[105409.9,16.273],[105409.8,31.099],[105409.7,2.788],[105409.6,0.009],[105408.1,0.002]],[[105410.0,22.077],[105410.1,0.504],[105410.2,0.891],[105410.3,0.517],[105410.4,0.015]]]
["binance-futures","BTCUSDT",1749946571972,[[105409.9,9.262],[105409.8,32.9],[105409.7,2.787],[105409.6,0.011],[105409.5,0.004]],[[105410.0,22.31],[105410.1,0.51],[105410.2,1.116],[105410.3,0.517],[105410.4,0.015]]]
["binance-futures","BTCUSDT",1749946620243,[[105414.9,3.751],[105414.8,0.064],[105414.4,0.001],[105414.3,0.001],[105414.2,0.002]],[[105415.0,13.88],[105415.1,0.508],[105415.2,0.502],[105415.3,1.088],[105415.4,0.521]]]
["binance-futures","BTCUSDT",1749946665321,[[105418.9,11.353],[105418.8,39.493],[105418.7,0.006],[105418.6,0.004],[105418.4,0.007]],[[105419.0,10.009],[105419.1,0.002],[105419.2,0.065],[105419.3,0.002],[105419.8,1.517]]]
["binance-futures","BTCUSDT",1749946729312,[[105418.9,25.631],[105418.8,41.149],[105418.7,0.011],[105418.6,0.015],[105418.5,1.175]],[[105419.0,3.189],[105419.2,0.016],[105419.3,0.072],[105419.4,3.152],[105419.5,0.002]]]
["binance-futures","BTCUSDT",1749946764902,[[105441.8,3.999],[105441.7,0.034],[105441.6,0.002],[105440.0,5.376],[105438.9,0.014]],[[105441.9,12.564],[105442.0,0.166],[105442.2,0.001],[105442.6,0.001],[105443.8,0.048]]]
["binance-futures","BTCUSDT",1749946807827,[[105446.1,13.998],[105446.0,41.826],[105445.9,0.002],[105445.8,0.002],[105445.7,0.002]],[[105446.2,8.145],[105446.3,0.481],[105446.4,1.369],[105446.5,0.005],[105446.6,0.002]]]
["binance-futures","BTCUSDT",1749946852549,[[105427.4,22.841],[105427.3,0.004],[105426.9,0.002],[105426.8,0.002],[105426.7,0.002]],[[105427.5,7.965],[105427.8,0.002],[105429.0,0.014],[105429.1,0.002],[105431.6,0.002]]]
["binance-futures","BTCUSDT",1749946899662,[[105434.0,15.145],[105433.9,0.004],[105433.8,0.002],[105433.2,0.002],[105432.1,0.002]],[[105434.1,11.659],[105434.2,0.005],[105434.3,0.003],[105434.7,0.006],[105434.8,0.047]]]
["binance-futures","BTCUSDT",1749946912667,[[105435.1,19.961],[105435.0,0.002],[105434.7,0.015],[105434.6,0.002],[105434.2,0.004]],[[105435.2,5.663],[105435.3,0.259],[105435.4,0.019],[105435.5,0.002],[105436.0,0.031]]]
["binance-futures","BTCUSDT",1749946997091,[[105442.0,11.023],[105441.9,0.008],[105441.8,0.002],[105441.6,0.008],[105441.0,0.006]],[[105442.1,14.318],[105442.2,0.013],[105442.3,0.017],[105442.4,0.01],[105442.5,0.004]]]
["binance-futures","BTCUSDT",1749947040802,[[105418.5,11.499],[105418.4,0.006],[105418.3,0.002],[105418.0,0.047],[105417.9,0.002]],[[105418.6,8.124],[105418.7,0.004],[105420.0,0.002],[105421.3,0.019],[105421.4,0.002]]]
["binance-futures","BTCUSDT",1749947089334,[[105386.9,2.886],[105386.8,0.859],[105385.9,0.002],[105385.8,0.002],[105385.4,0.003]],[[105387.0,20.964],[105387.1,0.01],[105387.5,0.055],[105387.6,0.007],[105387.9,0.191]]]
["binance-futures","BTCUSDT",1749947103540,[[105359.4,11.069],[105358.9,0.46],[105358.8,0.005],[105358.5,0.002],[105358.2,0.065]],[[105359.5,18.448],[105359.6,0.02],[105359.7,0.023],[105359.8,0.002],[105360.0,0.002]]]
["binance-futures","BTCUSDT",1749947136534,[[105350.0,8.752],[105349.9,0.003],[105349.6,0.007],[105348.4,0.002],[105347.7,0.003]],[[105350.1,13.488],[105350.2,0.006],[105350.4,0.006],[105351.0,0.002],[105351.7,0.147]]]
["binance-futures","BTCUSDT",1749947184056,[[105349.9,20.398],[105349.8,0.004],[105349.3,0.739],[105349.2,0.002],[105349.1,2.715]],[[105350.0,3.384],[105350.1,0.887],[105350.2,0.013],[105350.3,0.002],[105351.0,0.002]]]
["binance-futures","BTCUSDT",1749947233720,[[105339.3,9.973],[105339.2,0.005],[105338.8,0.047],[105337.0,0.001]],[[105339.4,4.99],[105339.5,0.006],[105339.6,0.279],[105339.7,1.598],[105339.8,0.002]]]
["binance-futures","BTCUSDT",1749947274769,[[105339.3,2.442],[105339.2,0.34],[105339.1,0.121],[105339.0,0.118],[105338.9,0.002]],[[105339.4,15.954],[105339.5,0.112],[105339.6,0.285],[105339.7,1.587],[105339.8,0.004]]]
["binance-futures","BTCUSDT",1749947335509,[[105327.0,9.329],[105325.1,0.002],[105325.0,0.455],[105324.9,2.791],[105324.8,0.007]],[[105327.1,5.737],[105327.2,0.004],[105327.4,0.047],[105327.9,0.002],[105329.1,0.094]]]
["binance-futures","BTCUSDT",1749947366349,[[105357.4,3.504],[105357.2,0.145],[105357.1,0.002],[105356.1,0.015],[105356.0,0.068]],[[105357.5,21.121],[105357.6,0.004],[105358.4,0.002],[105358.9,0.047],[105359.0,0.002]]]
["binance-futures","BTCUSDT",1749947411761,[[105357.4,9.492],[105357.3,1.592],[105357.2,0.002],[105356.5,0.088],[105356.4,0.074]],[[105357.5,3.412],[105357.8,0.007],[105358.4,0.002],[105360.1,0.006],[105360.2,0.488]]]
["binance-futures","BTCUSDT",1749947455379,[[105357.4,9.959],[105357.3,0.01],[105357.2,0.022],[105357.1,0.002],[105357.0,0.24]],[[105357.5,3.213],[105358.1,0.1],[105358.2,0.002],[105358.4,0.003],[105359.4,0.002]]]
["binance-futures","BTCUSDT",1749947495455,[[105360.2,4.856],[105360.1,0.008],[105360.0,0.016],[105359.9,0.002],[105357.5,0.005]],[[105360.3,14.589],[105360.4,0.01],[105360.5,0.017],[105360.6,0.013],[105360.7,0.002]]]
["binance-futures","BTCUSDT",1749947546839,[[105320.1,4.455],[105320.0,0.053],[105319.8,0.014],[105319.7,0.002],[105319.5,0.012]],[[105320.2,20.628],[105320.3,0.007],[105320.4,0.005],[105320.5,0.002],[105321.5,0.004]]]
["binance-futures","BTCUSDT",1749947591646,[[105233.6,14.938],[105232.9,0.004],[105232.6,0.015],[105232.5,0.002],[105230.1,0.261]],[[105233.7,7.464],[105233.8,0.002],[105234.3,0.002],[105235.3,0.002],[105235.8,0.002]]]
["binance-futures","BTCUSDT",1749947636281,[[105274.4,20.51],[105274.3,0.004],[105273.5,0.085],[105273.4,0.004],[105273.3,0.002]],[[105274.5,7.63],[105274.6,0.997],[105275.2,0.004],[105275.3,0.003],[105275.6,0.002]]]
["binance-futures","BTCUSDT",1749947685689,[[105338.8,19.799],[105338.7,0.782],[105338.6,0.698],[105338.5,0.004]],[[105338.9,0.137],[105339.0,0.539],[105339.1,0.002],[105339.5,0.002],[105339.9,0.003]]]
["binance-futures","BTCUSDT",1749947722381,[[105386.5,2.811],[105385.9,0.002],[105384.8,0.002],[105382.2,0.016],[105379.6,0.188]],[[105386.6,9.985],[105386.7,0.011],[105387.3,0.001],[105387.7,0.004],[105387.9,0.08]]]
["binance-futures","BTCUSDT",1749947732438,[[105386.5,8.434],[105385.9,0.002],[105385.6,0.121],[105385.5,0.002],[105385.4,0.17]],[[105386.6,7.599],[105386.7,0.005],[105387.1,0.119],[105387.2,0.002],[105387.3,0.047]]]
["binance-futures","BTCUSDT",1749947776626,[[105424.8,11.773],[105424.7,0.027],[105424.6,0.02],[105424.5,0.197],[105424.4,0.002]],[[105424.9,3.769],[105425.0,0.104],[105425.1,0.319],[105425.2,0.002],[105427.4,0.005]]]
["binance-futures","BTCUSDT",1749947821090,[[105395.3,0.004],[105394.2,0.107],[105393.6,0.014],[105393.3,0.001],[105393.2,0.004]],[[105395.4,4.386],[105395.5,17.92],[105395.6,26.25],[105395.8,0.559],[105395.9,0.254]]]
["binance-futures","BTCUSDT",1749947865152,[[105378.5,3.35],[105378.4,0.036],[105378.3,0.004],[105378.2,0.014],[105378.1,0.002]],[[105378.6,23.717],[105378.7,0.008],[105378.8,0.007],[105379.0,0.001],[105379.4,0.002]]]
["binance-futures","BTCUSDT",1749947923208,[[105376.3,8.994],[105376.2,0.102],[105376.1,0.061],[105376.0,0.021],[105375.9,0.014]],[[105376.4,11.41],[105376.5,0.312],[105376.6,0.047],[105376.7,0.016],[105376.8,0.009]]]
["binance-futures","BTCUSDT",1749947968798,[[105367.8,7.539],[105367.7,0.004],[105367.4,0.001],[105367.3,0.036],[105367.2,0.003]],[[105367.9,7.151],[105368.0,0.015],[105368.1,0.015],[105368.2,0.02],[105368.3,0.002]]]
["binance-futures","BTCUSDT",1749948018843,[[105376.3,4.52],[105376.2,0.249],[105375.3,0.004],[105375.1,0.002],[105375.0,0.316]],[[105376.4,15.786],[105376.5,0.376],[105376.6,0.005],[105376.7,0.007],[105376.9,0.041]]]
["binance-futures","BTCUSDT",1749948068718,[[105394.7,20.718],[105394.6,0.004],[105394.5,0.005],[105394.4,0.002],[105394.3,0.002]],[[105394.8,3.113],[105395.2,0.002],[105395.6,0.9],[105395.7,0.002],[105395.8,0.004]]]
["binance-futures","BTCUSDT",1749948111828,[[105410.7,7.79],[105410.6,0.002],[105410.3,0.002],[105410.0,0.007],[105409.9,0.098]],[[105410.8,8.372],[105410.9,0.008],[105411.0,0.002],[105411.3,0.006],[105411.5,0.047]]]
["binance-futures","BTCUSDT",1749948159278,[[105389.9,5.063],[105389.8,0.003],[105389.6,0.015],[105389.5,0.049],[105389.4,0.005]],[[105390.0,10.861],[105390.1,0.006],[105390.2,0.186],[105390.3,0.002],[105390.5,0.07]]]
["binance-futures","BTCUSDT",1749948212479,[[105414.9,26.819],[105414.8,0.527],[105414.7,0.002],[105414.6,0.002],[105414.4,0.01]],[[105415.0,0.118],[105415.2,0.003],[105416.2,0.002],[105417.0,0.002],[105418.3,0.002]]]
["binance-futures","BTCUSDT",1749948260938,[[105413.9,18.974],[105413.8,1.129],[105413.7,0.006],[105413.6,0.019],[105413.5,0.002]],[[105414.0,9.554],[105414.1,0.009],[105414.2,0.022],[105414.3,0.002],[105414.8,0.01]]]
["binance-futures","BTCUSDT",1749948283368,[[105413.9,10.296],[105413.8,1.064],[105413.7,0.006],[105411.6,0.05],[105407.4,0.048]],[[105414.0,10.975],[105414.1,0.019],[105414.2,0.055],[105414.3,0.049],[105414.4,0.002]]]
["binance-futures","BTCUSDT",1749948356842,[[105429.1,16.889],[105429.0,0.173],[105428.9,0.002],[105428.5,0.001],[105428.3,0.019]],[[105429.2,2.091],[105429.4,0.018],[105429.5,0.002],[105429.9,0.227],[105430.0,0.399]]]
["binance-futures","BTCUSDT",1749948401651,[[105425.1,1.482],[105425.0,0.04],[105424.8,0.185],[105424.7,0.004],[105423.1,0.049]],[[105425.2,17.147],[105425.3,0.009],[105425.4,0.024],[105425.5,0.042],[105425.6,0.003]]]
["binance-futures","BTCUSDT",1749948403324,[[105425.1,1.794],[105425.0,0.04],[105424.8,0.185],[105424.7,0.004],[105423.1,0.049]],[[105425.2,17.122],[105425.3,0.011],[105425.4,0.024],[105425.5,0.042],[105425.6,0.003]]]
["binance-futures","BTCUSDT",1749948451731,[[105433.4,2.214],[105433.3,0.004],[105433.2,0.002],[105433.1,0.001],[105431.0,0.001]],[[105433.5,11.013],[105433.6,0.051],[105433.7,0.002],[105434.1,0.002],[105434.2,0.001]]]
["binance-futures","BTCUSDT",1749948522778,[[105433.4,11.452],[105433.3,0.018],[105433.2,0.054],[105433.1,0.003],[105432.2,0.018]],[[105433.5,8.396],[105433.6,0.016],[105433.8,0.151],[105433.9,0.003],[105434.1,0.006]]]
["binance-futures","BTCUSDT",1749948554458,[[105433.4,13.58],[105433.3,0.018],[105433.2,0.054],[105433.1,0.003],[105432.8,0.247]],[[105433.5,7.917],[105433.6,0.023],[105433.7,0.009],[105433.8,0.154],[105433.9,0.01]]]
["binance-futures","BTCUSDT",1749948609158,[[105433.4,10.884],[105433.3,0.184],[105433.2,0.005],[105433.0,0.014],[105423.3,0.376]],[[105433.5,7.532],[105433.6,0.023],[105433.7,0.009],[105433.8,0.201],[105433.9,0.008]]]
["binance-futures","BTCUSDT",1749948655881,[[105437.5,20.735],[105437.4,0.007],[105437.3,0.002]],[[105437.6,5.183],[105437.7,0.009],[105437.8,0.696],[105437.9,0.002],[105438.0,0.095]]]
["binance-futures","BTCUSDT",1749948720933,[[105547.9,11.147],[105547.8,0.091],[105547.7,0.003],[105547.5,0.002],[105546.8,0.002]],[[105548.0,13.269],[105548.1,0.006],[105548.3,0.007],[105548.4,0.019],[105548.5,0.002]]]
["binance-futures","BTCUSDT",1749948740999,[[105547.9,4.385],[105547.8,0.086],[105547.7,0.039],[105547.6,0.002],[105546.6,0.019]],[[105548.0,24.78],[105548.1,3.453],[105548.2,0.002],[105548.3,0.002],[105548.7,0.001]]]
["binance-futures","BTCUSDT",1749948782081,[[105598.7,20.634],[105598.3,0.144],[105598.2,0.002],[105597.3,0.004]],[[105598.8,4.237],[105598.9,0.143],[105599.0,0.144],[105599.1,0.002],[105599.2,0.001]]]
["binance-futures","BTCUSDT",1749948828004,[[105565.8,8.91],[105565.7,0.011],[105565.6,0.005],[105565.5,0.017],[105565.4,0.016]],[[105565.9,11.224],[105566.0,0.006],[105566.6,0.002],[105566.7,0.002],[105566.8,0.047]]]
["binance-futures","BTCUSDT",1749948871903,[[105571.1,0.509],[105571.0,0.298],[105568.5,0.001],[105568.0,0.087],[105565.0,0.005]],[[105571.2,18.515],[105571.3,0.195],[105571.5,0.017],[105571.6,0.002],[105571.8,0.007]]]
["binance-futures","BTCUSDT",1749948895021,[[105550.6,6.497],[105550.5,0.094],[105550.3,0.012],[105550.2,0.002],[105550.1,0.094]],[[105550.7,17.988],[105550.8,0.558],[105550.9,0.004],[105551.1,0.027],[105551.2,0.002]]]
["binance-futures","BTCUSDT",1749948962337,[[105580.7,18.251],[105580.6,0.002],[105580.4,0.021],[105580.3,0.002],[105580.2,0.004]],[[105580.8,4.806],[105580.9,0.689],[105581.4,0.002],[105581.8,0.511],[105581.9,0.049]]]
["binance-futures","BTCUSDT",1749949006401,[[105580.0,3.223],[105579.9,0.022],[105579.8,0.002],[105579.4,0.002],[105578.5,0.001]],[[105580.1,21.495],[105580.2,0.062],[105580.3,0.004],[105580.8,0.004],[105581.4,0.002]]]
["binance-futures","BTCUSDT",1749949054524,[[105599.9,6.06],[105599.8,0.006],[105599.4,0.003],[105598.4,0.01],[105598.3,0.077]],[[105600.0,49.58],[105600.1,0.005],[105600.2,0.004],[105600.3,0.002],[105600.4,0.002]]]
["binance-futures","BTCUSDT",1749949061203,[[105599.9,1.023],[105599.8,0.053],[105599.4,0.002],[105598.4,0.006],[105598.2,0.002]],[[105600.0,49.883],[105600.1,0.009],[105600.2,0.002],[105600.3,0.002],[105600.9,0.002]]]
["binance-futures","BTCUSDT",1749949100084,[[105599.9,2.03],[105599.8,0.081],[105599.6,0.008],[105599.4,0.008],[105599.2,0.005]],[[105600.0,43.085],[105600.1,0.015],[105600.2,0.004],[105600.3,0.012],[105600.4,0.004]]]
["binance-futures","BTCUSDT",1749949145182,[[105609.0,9.09],[105608.9,0.004],[105608.8,0.002],[105608.2,0.047],[105608.1,0.006]],[[105609.1,3.342],[105609.2,0.013],[105609.4,0.008],[105610.0,0.001],[105610.1,0.006]]]
["binance-futures","BTCUSDT",1749949189521,[[105587.3,7.374],[105587.2,0.004],[105587.1,0.819],[105587.0,1.586],[105586.9,0.002]],[[105587.4,21.227],[105587.5,0.004],[105587.6,0.002],[105587.7,0.002],[105589.8,0.006]]]
["binance-futures","BTCUSDT",1749949234048,[[105599.9,22.979],[105599.8,3.212],[105599.7,3.645],[105599.6,1.05],[105599.5,0.002]],[[105600.0,30.586],[105600.1,0.004],[105600.2,0.079],[105600.3,0.008],[105601.3,0.02]]]
["binance-futures","BTCUSDT",1749949301139,[[105629.9,19.943],[105629.8,8.852],[105629.7,0.005],[105629.5,0.003],[105629.2,0.016]],[[105630.0,1.011],[105630.4,0.019],[105630.5,0.002],[105630.8,0.016],[105630.9,0.002]]]
["binance-futures","BTCUSDT",1749949321435,[[105620.6,3.232],[105620.5,0.151],[105620.4,0.047],[105620.3,0.002],[105620.0,0.018]],[[105620.7,14.998],[105620.8,0.006],[105620.9,0.002],[105621.3,0.002],[105621.4,0.017]]]
["binance-futures","BTCUSDT",1749949365526,[[105576.4,18.036],[105576.3,0.01],[105576.2,0.008],[105575.5,0.001]],[[105576.5,8.732],[105576.6,0.006],[105577.2,0.002],[105578.4,0.002],[105581.0,0.291]]]
["binance-futures","BTCUSDT",1749949407890,[[105549.5,5.006],[105549.4,0.01],[105548.9,0.002],[105548.7,0.006],[105547.1,0.002]],[[105549.6,10.937],[105549.7,0.012],[105549.8,0.006],[105549.9,0.51],[105550.0,0.003]]]
["binance-futures","BTCUSDT",1749949458674,[[105538.5,16.708],[105538.4,1.179],[105538.3,0.002],[105538.1,0.144],[105538.0,0.002]],[[105538.6,0.121],[105538.9,0.002],[105539.3,0.002],[105540.0,0.002],[105542.0,0.068]]]
["binance-futures","BTCUSDT",1749949499433,[[105549.9,19.491],[105549.6,0.002],[105549.5,1.94],[105549.4,4.757],[105549.3,0.02]],[[105550.0,2.46],[105550.1,0.021],[105552.6,0.001],[105553.1,0.002],[105554.1,0.003]]]
["binance-futures","BTCUSDT",1749949542265,[[105549.4,11.783],[105549.3,0.736],[105549.2,0.615],[105549.1,0.502],[105549.0,0.549]],[[105549.5,8.113],[105549.6,0.452],[105549.8,0.002],[105550.0,0.002],[105551.4,0.002]]]
["binance-futures","BTCUSDT",1749949588141,[[105538.0,17.102],[105537.9,0.547],[105537.8,1.131],[105537.7,0.504],[105537.6,0.002]],[[105538.1,1.432],[105538.2,0.023],[105538.3,0.002],[105538.4,0.009],[105539.3,0.002]]]
["binance-futures","BTCUSDT",1749949636062,[[105544.0,3.88],[105543.9,0.321],[105543.8,0.032],[105543.7,0.002],[105543.6,0.003]],[[105544.1,17.507],[105544.2,4.408],[105544.3,1.565],[105544.4,0.006],[105544.5,0.061]]]
["binance-futures","BTCUSDT",1749949643875,[[105544.0,7.766],[105543.9,0.01],[105543.8,0.032],[105543.7,0.002],[105543.6,0.002]],[[105544.1,17.593],[105544.2,1.294],[105544.3,1.565],[105544.4,0.006],[105544.5,0.014]]]
["binance-futures","BTCUSDT",1749949730648,[[105497.1,0.811],[105497.0,0.508],[105496.9,0.502],[105496.8,0.504],[105496.7,0.506]],[[105497.2,17.592],[105497.3,0.008],[105497.4,0.005],[105498.1,0.002],[105498.3,0.011]]]
["binance-futures","BTCUSDT",1749949732000,[[105497.1,0.312],[105497.0,0.508],[105496.9,0.502],[105496.8,0.504],[105496.7,0.506]],[[105497.2,18.647],[105497.3,0.01],[105497.4,0.005],[105497.7,0.007],[105498.1,0.002]]]
["binance-futures","BTCUSDT",1749949781366,[[105496.8,12.176],[105496.7,0.561],[105496.6,0.912],[105496.5,0.504],[105496.4,0.507]],[[105496.9,3.848],[105497.0,0.367],[105497.1,0.002],[105497.2,1.343],[105497.3,0.004]]]
["binance-futures","BTCUSDT",1749949834616,[[105508.9,1.661],[105508.7,0.144],[105508.6,0.088],[105508.5,0.045],[105508.1,0.086]],[[105509.0,16.139],[105509.1,1.093],[105509.2,1.624],[105509.3,0.002],[105509.9,0.002]]]
["binance-futures","BTCUSDT",1749949867638,[[105483.1,2.377],[105483.0,0.066],[105482.6,0.002],[105482.2,0.002],[105481.9,0.021]],[[105483.2,23.515],[105483.3,0.002],[105483.6,0.002],[105483.7,0.012],[105483.8,0.002]]]
["binance-futures","BTCUSDT",1749949916246,[[105479.5,11.699],[105479.3,0.047],[105479.2,0.002],[105478.9,0.002],[105473.1,0.174]],[[105479.6,3.827],[105480.0,0.086],[105480.1,0.002],[105480.4,0.004],[105480.6,0.002]]]
["binance-futures","BTCUSDT",1749949964702,[[105484.7,9.21],[105484.6,0.488],[105484.5,0.002],[105484.3,0.016],[105484.2,0.006]],[[105484.8,3.213],[105484.9,0.923],[105485.0,0.071],[105485.1,0.002],[105485.5,0.006]]]
["binance-futures","BTCUSDT",1749950017188,[[105483.6,2.37],[105483.5,0.002],[105483.2,0.01],[105483.1,0.002],[105482.6,0.004]],[[105483.7,13.21],[105483.8,0.011],[105483.9,0.002],[105484.0,0.001],[105484.1,0.002]]]
["binance-futures","BTCUSDT",1749950071141,[[105528.4,4.348],[105528.3,0.736],[105527.8,0.1],[105527.7,0.002],[105527.4,0.049]],[[105528.5,9.94],[105528.6,0.029],[105528.8,0.003],[105529.3,0.006],[105529.7,0.002]]]
["binance-futures","BTCUSDT",1749950106927,[[105481.4,0.205],[105481.3,0.104],[105480.6,0.002],[105478.4,0.002],[105477.3,0.002]],[[105481.5,16.337],[105481.6,0.008],[105481.7,0.002],[105481.8,0.001],[105482.2,0.048]]]
["binance-futures","BTCUSDT",1749950149297,[[105472.9,8.719],[105472.0,9.566],[105471.9,35.148],[105471.8,3.641],[105471.4,0.555]],[[105473.8,0.004],[105474.7,0.003],[105477.3,0.269],[105478.3,0.006],[105479.3,0.004]]]
["binance-futures","BTCUSDT",1749950191852,[[105454.2,3.59],[105454.1,0.014],[105453.9,0.017],[105453.8,0.002]],[[105454.3,9.619],[105454.4,1.185],[105454.5,5.517],[105454.6,0.002],[105455.1,0.001]]]
["binance-futures","BTCUSDT",1749950226284,[[105473.3,2.183],[105473.2,0.081],[105473.1,0.002],[105472.1,0.002],[105471.7,0.004]],[[105473.4,10.532],[105473.5,0.009],[105473.6,0.003],[105473.7,0.001],[105474.0,0.001]]]
["binance-futures","BTCUSDT",1749950276463,[[105396.0,16.466],[105395.9,3.398],[105395.1,4.881],[105394.9,0.263],[105394.7,0.426]],[[105396.1,1.066],[105396.2,0.992],[105396.8,0.051],[105397.0,0.002],[105397.4,0.004]]]
["binance-futures","BTCUSDT",1749950318065,[[105390.6,0.363],[105390.5,0.002],[105389.0,0.033],[105388.9,0.002],[105387.9,0.107]],[[105390.7,25.021],[105390.8,0.006],[105391.0,0.002],[105391.2,0.001],[105391.3,0.001]]]
["binance-futures","BTCUSDT",1749950362581,[[105362.4,3.184],[105362.3,0.36],[105361.9,0.015],[105361.8,0.002],[105361.5,0.045]],[[105362.5,8.622],[105362.6,0.012],[105363.3,0.002],[105363.5,0.003],[105363.7,0.002]]]
["binance-futures","BTCUSDT",1749950365866,[[105362.4,2.768],[105362.3,0.37],[105361.9,0.015],[105361.8,0.002],[105361.5,0.045]],[[105362.5,6.756],[105362.6,0.012],[105363.2,0.015],[105363.3,0.002],[105363.8,0.077]]]
["binance-futures","BTCUSDT",1749950440977,[[105385.1,0.872],[105385.0,0.011],[105384.8,0.002],[105384.6,0.008],[105384.2,0.001]],[[105385.2,16.141],[105385.3,0.012],[105385.8,0.008],[105386.4,0.002],[105387.9,0.006]]]
["binance-futures","BTCUSDT",1749950453674,[[105383.8,9.131],[105383.4,0.005],[105382.2,0.109],[105382.1,0.002],[105382.0,0.525]],[[105383.9,3.495],[105384.6,0.016],[105384.7,0.004],[105385.1,0.007],[105385.2,0.323]]]
["binance-futures","BTCUSDT",1749950499395,[[105396.5,0.51],[105395.9,0.089],[105395.8,0.002],[105395.2,0.002],[105392.2,0.004]],[[105396.6,18.039],[105396.7,0.006],[105396.8,0.006],[105397.3,0.002],[105397.8,0.004]]]
["binance-futures","BTCUSDT",1749950548942,[[105404.8,2.525],[105403.7,0.004],[105403.5,0.01],[105403.4,0.002],[105403.3,0.004]],[[105404.9,10.996],[105405.0,0.052],[105405.1,0.384],[105405.2,0.743],[105405.3,1.012]]]
["binance-futures","BTCUSDT",1749950589816,[[105377.9,18.983],[105377.8,0.004],[105377.4,0.002],[105376.7,0.015],[105376.6,0.002]],[[105378.0,3.02],[105378.4,0.002],[105379.4,0.002],[105379.9,0.002],[105380.0,0.003]]]
["binance-futures","BTCUSDT",1749950638710,[[105363.7,12.709],[105363.6,0.019],[105363.0,0.002],[105362.8,0.001],[105362.6,0.049]],[[105363.8,1.052],[105364.7,0.002],[105366.9,0.003],[105367.8,0.002],[105368.0,0.134]]]
["binance-futures","BTCUSDT",1749950684682,[[105387.9,2.709],[105387.8,0.35],[105386.2,0.001],[105385.9,0.019],[105385.8,0.044]],[[105388.0,14.627],[105388.1,0.007],[105388.2,0.005],[105388.9,0.004],[105390.4,0.002]]]
["binance-futures","BTCUSDT",1749950729682,[[105427.6,7.894],[105427.5,0.005],[105427.2,0.019],[105427.1,0.002],[105426.9,0.002]],[[105427.7,7.939],[105427.8,0.016],[105427.9,0.001],[105428.1,0.019],[105428.2,0.002]]]
["binance-futures","BTCUSDT",1749950781460,[[105405.1,3.131],[105404.8,0.002],[105404.7,0.01],[105404.6,0.002],[105403.9,0.001]],[[105405.2,19.165],[105405.3,0.007],[105405.4,0.004],[105405.6,0.002],[105405.7,1.579]]]
["binance-futures","BTCUSDT",1749950823079,[[105389.2,1.545],[105389.0,0.002],[105388.8,0.005],[105388.3,0.037]],[[105389.3,13.182],[105389.4,0.037],[105389.6,0.001],[105389.8,0.004],[105390.6,0.002]]]
["binance-futures","BTCUSDT",1749950879292,[[105409.9,3.086],[105409.8,0.004],[105408.3,0.001],[105407.6,0.002]],[[105410.0,8.385],[105410.1,0.008],[105410.2,0.201],[105410.3,0.002],[105410.4,0.023]]]
["binance-futures","BTCUSDT",1749950930390,[[105381.6,5.998],[105381.5,0.566],[105381.4,0.08],[105381.3,0.006],[105381.2,0.014]],[[105381.7,8.089],[105381.8,0.019],[105382.3,0.025],[105382.4,0.049],[105382.5,0.002]]]
["binance-futures","BTCUSDT",1749950982920,[[105390.2,21.501],[105390.1,0.583],[105390.0,0.003],[105389.5,0.002],[105387.9,0.002]],[[105390.3,2.093],[105390.8,0.036],[105390.9,0.002],[105391.0,0.002],[105391.6,0.001]]]
["binance-futures","BTCUSDT",1749951002010,[[105383.7,1.431],[105381.9,0.002],[105381.3,0.002],[105381.1,0.019],[105380.6,0.002]],[[105383.8,13.822],[105383.9,1.112],[105384.0,0.293],[105384.1,0.002],[105384.2,0.002]]]
["binance-futures","BTCUSDT",1749951035041,[[105383.7,6.462],[105383.6,1.055],[105383.5,0.039],[105383.4,0.075],[105383.3,0.002]],[[105383.8,7.293],[105383.9,0.004],[105384.0,0.03],[105384.1,0.003],[105385.7,0.004]]]
["binance-futures","BTCUSDT",1749951086653,[[105380.0,8.694],[105379.9,0.252],[105379.8,0.086],[105379.7,0.045],[105379.6,0.002]],[[105380.1,14.606],[105380.2,0.004],[105380.5,0.002],[105380.6,0.192],[105380.7,0.021]]]
["binance-futures","BTCUSDT",1749951131707,[[105356.8,0.094],[105356.3,0.105],[105356.2,0.131],[105354.3,0.002],[105353.7,0.001]],[[105356.9,20.221],[105357.0,0.566],[105357.1,0.566],[105357.2,1.174],[105357.3,1.627]]]
["binance-futures","BTCUSDT",1749951178967,[[105361.3,8.185],[105361.2,0.095],[105360.3,0.004],[105359.5,0.003],[105359.2,0.047]],[[105361.4,8.586],[105361.5,0.005],[105361.6,0.247],[105361.7,0.002],[105361.8,0.253]]]
["binance-futures","BTCUSDT",1749951242221,[[105349.4,0.365],[105348.3,0.002],[105348.2,1.2],[105348.1,0.008],[105348.0,1.109]],[[105349.5,17.628],[105349.6,0.125],[105349.7,0.019],[105349.8,0.204],[105349.9,0.016]]]
["binance-futures","BTCUSDT",1749951269682,[[105350.3,0.571],[105350.0,0.001],[105349.3,0.002],[105348.3,0.032],[105348.2,0.562]],[[105350.4,17.772],[105350.5,1.771],[105350.6,0.007],[105350.7,0.005],[105350.9,0.002]]]
["binance-futures","BTCUSDT",1749951320325,[[105350.2,9.497],[105350.1,0.016],[105350.0,0.182],[105349.9,0.004],[105349.8,0.009]],[[105350.3,7.346],[105350.4,0.02],[105352.5,0.001],[105352.7,0.016],[105352.8,0.016]]]
["binance-futures","BTCUSDT",1749951367031,[[105363.9,0.279],[105363.8,0.015],[105363.7,0.009],[105363.6,0.006],[105363.5,0.006]],[[105364.0,14.143],[105364.1,0.012],[105364.3,0.001],[105364.7,0.002],[105364.9,0.002]]]
["binance-futures","BTCUSDT",1749951435745,[[105375.0,6.249],[105374.9,0.002],[105374.8,0.002],[105374.7,0.378],[105374.6,0.38]],[[105375.1,6.443],[105375.2,0.007],[105375.8,0.002],[105376.2,0.002],[105376.7,0.047]]]
["binance-futures","BTCUSDT",1749951463089,[[105375.0,6.804],[105374.9,0.055],[105374.8,0.02],[105374.7,0.019],[105374.6,0.49]],[[105375.1,5.671],[105375.2,0.011],[105375.8,0.002],[105376.1,0.188],[105376.2,0.192]]]
["binance-futures","BTCUSDT",1749951508736,[[105359.4,2.436],[105359.3,0.001],[105359.2,0.19],[105359.1,0.995],[105359.0,0.51]],[[105359.5,9.693],[105359.6,0.039],[105360.0,0.009],[105360.6,0.002],[105360.7,0.396]]]
["binance-futures","BTCUSDT",1749951561287,[[105390.3,12.2],[105390.2,0.067],[105390.1,0.002],[105390.0,0.022],[105389.9,0.142]],[[105390.4,5.454],[105390.5,0.005],[105390.9,0.002],[105391.5,0.001],[105391.8,0.005]]]
["binance-futures","BTCUSDT",1749951606226,[[105395.4,0.487],[105395.3,0.005],[105395.0,0.227],[105394.9,0.002],[105394.4,0.005]],[[105395.5,12.967],[105395.6,0.006],[105395.8,0.006],[105396.1,0.002],[105396.2,0.005]]]
["binance-futures","BTCUSDT",1749951626601,[[105395.4,1.753],[105395.3,0.004],[105395.0,0.227],[105394.9,0.002],[105394.4,0.005]],[[105395.5,14.547],[105395.6,0.006],[105395.8,0.007],[105396.0,0.048],[105396.6,0.008]]]
["binance-futures","BTCUSDT",1749951703478,[[105376.3,15.027],[105376.2,0.231],[105375.8,0.056],[105375.7,0.002],[105375.3,0.004]],[[105376.4,4.121],[105376.8,0.001],[105377.3,0.002],[105377.4,0.002],[105377.8,0.009]]]
["binance-futures","BTCUSDT",1749951748180,[[105369.1,4.892],[105369.0,0.098],[105368.3,0.047],[105368.2,0.002],[105367.2,1.424]],[[105369.2,8.486],[105369.3,0.009],[105369.5,0.002],[105369.9,0.156],[105370.0,0.005]]]
["binance-futures","BTCUSDT",1749951752124,[[105369.1,8.23],[105369.0,0.098],[105368.7,0.007],[105367.9,0.014],[105367.8,0.002]],[[105369.2,5.898],[105369.3,0.006],[105369.5,0.001],[105369.9,0.001],[105370.0,0.003]]]
["binance-futures","BTCUSDT",1749951803593,[[105371.9,4.327],[105371.8,0.178],[105370.9,0.002],[105370.2,0.001]],[[105372.0,7.487],[105372.1,0.005],[105372.3,0.002],[105372.5,0.188],[105372.6,0.198]]]
["binance-futures","BTCUSDT",1749951854141,[[105393.8,4.069],[105393.7,0.064],[105393.4,0.004],[105393.2,0.005],[105393.0,0.029]],[[105393.9,6.412],[105394.0,0.002],[105394.2,0.001],[105395.0,0.007],[105395.2,0.188]]]
["binance-futures","BTCUSDT",1749951901715,[[105419.8,2.984],[105419.7,0.017],[105419.5,0.002],[105419.3,0.014],[105419.2,0.002]],[[105419.9,6.938],[105420.0,0.512],[105420.1,0.047],[105420.2,0.003],[105420.4,0.016]]]
["binance-futures","BTCUSDT",1749951945601,[[105391.3,0.096],[105390.5,0.004],[105390.1,0.008],[105390.0,0.003],[105389.7,0.001]],[[105391.4,22.572],[105391.5,0.004],[105391.8,0.002],[105391.9,1.368],[105392.0,0.754]]]
["binance-futures","BTCUSDT",1749951995426,[[105381.3,2.394],[105381.2,0.011],[105381.1,1.179],[105381.0,0.013],[105380.9,0.002]],[[105381.4,14.394],[105381.5,0.015],[105381.6,0.005],[105382.2,0.047],[105382.3,0.002]]]
["binance-futures","BTCUSDT",1749952044298,[[105409.6,5.385],[105409.4,0.001],[105409.2,0.015],[105409.1,0.045],[105409.0,0.004]],[[105409.7,11.949],[105409.8,0.013],[105409.9,0.007],[105410.0,0.001],[105410.1,0.002]]]
["binance-futures","BTCUSDT",1749952092823,[[105421.2,9.816],[105421.1,0.036],[105420.7,0.006],[105420.6,0.002],[105420.5,0.002]],[[105421.3,7.064],[105421.4,0.005],[105421.6,0.001],[105421.7,0.284],[105421.8,0.002]]]
["binance-futures","BTCUSDT",1749952140171,[[105361.0,5.303],[105360.9,0.652],[105360.7,0.002],[105360.6,0.002],[105360.0,0.074]],[[105361.1,14.992],[105361.2,1.497],[105361.3,0.005],[105361.4,0.003],[105361.5,0.047]]]
["binance-futures","BTCUSDT",1749952181601,[[105357.9,7.431],[105357.8,0.039],[105357.7,0.099],[105357.6,0.002],[105357.5,0.002]],[[105358.0,3.216],[105358.4,0.002],[105359.4,0.001],[105360.1,0.004],[105361.0,0.001]]]
["binance-futures","BTCUSDT",1749952233813,[[105375.6,6.951],[105375.5,0.086],[105375.3,0.004],[105375.0,0.003],[105374.6,0.002]],[[105375.7,8.12],[105375.8,0.009],[105376.6,0.022],[105386.2,2.275],[105389.3,0.189]]]
["binance-futures","BTCUSDT",1749952277339,[[105391.7,6.706],[105391.6,0.002],[105391.1,0.192],[105390.9,0.002],[105390.1,0.19]],[[105391.8,22.224],[105391.9,0.006],[105392.1,1.264],[105392.2,0.19],[105392.3,0.004]]]
["binance-futures","BTCUSDT",1749952320785,[[105391.7,3.296],[105391.6,0.017],[105391.3,0.019],[105391.2,0.002],[105391.1,0.002]],[[105391.8,9.027],[105391.9,0.008],[105392.0,0.002],[105392.1,0.003],[105392.5,0.001]]]
["binance-futures","BTCUSDT",1749952368580,[[105365.0,0.921],[105362.9,0.002],[105361.2,0.002],[105359.3,0.001],[105357.1,0.001]],[[105365.1,27.156],[105365.2,0.014],[105365.3,0.111],[105365.6,0.002],[105366.3,0.265]]]
["binance-futures","BTCUSDT",1749952415427,[[105354.4,4.845],[105354.3,0.103],[105354.2,0.002],[105354.1,0.001],[105353.4,0.005]],[[105354.5,8.71],[105354.6,0.006],[105354.7,0.415],[105354.8,0.005],[105354.9,0.002]]]
["binance-futures","BTCUSDT",1749952420953,[[105354.4,6.075],[105354.3,0.103],[105354.2,0.002],[105354.0,0.001],[105353.4,0.005]],[[105354.5,3.197],[105354.6,0.008],[105354.7,0.033],[105354.8,0.005],[105355.0,0.143]]]
["binance-futures","BTCUSDT",1749952466109,[[105393.5,7.696],[105393.4,0.002],[105393.2,0.004],[105392.1,0.002],[105391.2,0.002]],[[105393.6,9.21],[105393.7,0.007],[105393.8,0.01],[105393.9,0.002],[105394.0,0.003]]]
["binance-futures","BTCUSDT",1749952514430,[[105394.9,12.092],[105394.8,0.45],[105394.7,0.008],[105393.9,0.04],[105393.8,0.002]],[[105395.0,9.315],[105395.1,0.012],[105395.2,0.003],[105395.4,0.001],[105395.6,0.014]]]
["binance-futures","BTCUSDT",1749952563047,[[105375.3,11.951],[105375.2,0.008],[105374.8,0.002],[105374.6,0.005],[105373.8,0.047]],[[105375.4,4.522],[105375.7,0.001],[105376.3,0.002],[105376.5,0.02],[105376.6,0.002]]]
["binance-futures","BTCUSDT",1749952614249,[[105375.3,8.297],[105375.2,0.351],[105375.1,0.006],[105375.0,0.004],[105374.9,0.006]],[[105375.4,3.856],[105376.3,0.007],[105376.6,0.002],[105378.0,0.002],[105378.1,0.359]]]
["binance-futures","BTCUSDT",1749952663370,[[105360.5,14.979],[105360.4,0.44],[105360.3,0.002],[105360.1,0.002],[105360.0,1.942]],[[105360.6,3.341],[105360.7,0.001],[105361.3,0.002],[105362.2,0.019],[105362.6,0.002]]]
["binance-futures","BTCUSDT",1749952717250,[[105362.5,10.154],[105362.4,0.149],[105362.3,0.006],[105362.1,0.232],[105362.0,0.013]],[[105362.6,4.035],[105362.7,0.075],[105362.9,0.001],[105363.7,0.002],[105364.4,0.014]]]
["binance-futures","BTCUSDT",1749952764921,[[105355.0,5.931],[105354.9,0.073],[105353.9,0.019],[105353.8,0.044],[105353.7,0.007]],[[105355.1,12.892],[105355.2,0.289],[105355.3,0.006],[105355.8,0.001],[105356.0,0.002]]]
["binance-futures","BTCUSDT",1749952814389,[[105361.8,4.722],[105361.7,1.279],[105361.6,0.003],[105360.7,0.004],[105360.3,0.047]],[[105361.9,10.04],[105362.0,0.215],[105362.2,0.001],[105362.3,0.001],[105362.5,0.095]]]
["binance-futures","BTCUSDT",1749952862880,[[105388.9,15.308],[105388.8,0.62],[105388.7,0.378],[105388.6,0.004],[105388.5,0.376]],[[105389.0,5.896],[105389.1,0.005],[105389.4,0.002],[105390.1,0.021],[105390.2,0.002]]]
["binance-futures","BTCUSDT",1749952901222,[[105424.6,13.452],[105424.5,1.313],[105424.4,0.002],[105424.0,0.057],[105423.9,0.002]],[[105424.7,6.84],[105424.8,0.206],[105424.9,0.242],[105425.0,0.011],[105425.1,0.002]]]
["binance-futures","BTCUSDT",1749952944994,[[105455.4,14.058],[105455.3,1.906],[105455.2,1.14],[105455.1,0.107],[105455.0,0.54]],[[105455.5,8.689],[105455.6,0.212],[105455.7,0.002],[105455.8,0.005],[105456.0,0.081]]]
["binance-futures","BTCUSDT",1749952990345,[[105427.5,8.607],[105427.4,0.022],[105427.3,0.855],[105427.2,0.492],[105427.1,0.004]],[[105427.6,10.424],[105427.7,0.005],[105427.8,0.002],[105427.9,0.001],[105429.5,0.002]]]
["binance-futures","BTCUSDT",1749953041018,[[105428.1,7.432],[105428.0,4.312],[105427.9,0.004],[105427.6,0.002],[105427.5,0.791]],[[105428.2,10.967],[105428.3,0.286],[105428.4,0.225],[105428.5,0.004],[105428.9,0.002]]]
["binance-futures","BTCUSDT",1749953048829,[[105428.1,10.421],[105428.0,4.517],[105427.9,0.006],[105427.6,0.002],[105427.5,0.791]],[[105428.2,3.661],[105428.3,0.003],[105428.5,0.002],[105428.9,0.002],[105430.0,0.001]]]
["binance-futures","BTCUSDT",1749953092583,[[105446.1,11.752],[105446.0,0.031],[105445.9,0.002],[105445.8,0.002],[105445.5,0.001]],[[105446.2,1.94],[105447.1,0.003],[105447.2,0.003],[105447.3,0.053],[105447.4,0.242]]]
["binance-futures","BTCUSDT",1749953137422,[[105474.8,8.341],[105474.7,0.053],[105474.5,0.023],[105474.4,0.049],[105474.3,0.002]],[[105474.9,5.052],[105475.0,0.013],[105475.2,0.002],[105475.3,0.004],[105475.7,0.118]]]
["binance-futures","BTCUSDT",1749953181725,[[105519.3,16.125],[105519.2,0.021],[105519.1,0.002],[105518.8,0.001]],[[105519.4,2.995],[105519.5,0.001],[105519.8,0.001],[105520.0,0.767],[105520.1,0.002]]]
["binance-futures","BTCUSDT",1749953252372,[[105525.0,22.301],[105524.9,0.028],[105524.8,2.906],[105524.7,0.006],[105524.6,0.001]],[[105525.1,10.812],[105525.2,0.42],[105525.3,1.84],[105525.4,0.017],[105525.5,0.016]]]
["binance-futures","BTCUSDT",1749953268982,[[105480.0,7.802],[105479.9,0.009],[105479.5,0.002],[105479.0,0.001],[105478.5,0.001]],[[105480.1,14.906],[105480.2,0.023],[105480.3,0.397],[105480.4,0.006],[105480.5,0.378]]]
["binance-futures","BTCUSDT",1749953319081,[[105495.9,8.319],[105495.8,0.02],[105495.4,0.005],[105494.9,0.12],[105494.8,0.002]],[[105496.0,9.934],[105496.1,0.047],[105496.2,0.005],[105497.4,0.001],[105497.7,0.001]]]
["binance-futures","BTCUSDT",1749953371018,[[105495.8,2.01],[105495.7,0.001],[105495.4,0.001],[105495.2,0.002],[105492.9,0.002]],[[105495.9,29.327],[105496.0,4.673],[105496.1,0.054],[105496.2,0.1],[105496.3,0.003]]]
["binance-futures","BTCUSDT",1749953417864,[[105473.3,13.398],[105473.2,0.01],[105473.1,0.004],[105473.0,0.001],[105472.9,0.002]],[[105473.4,0.965],[105473.5,0.002],[105474.1,0.002],[105474.3,0.001],[105474.7,0.001]]]
["binance-futures","BTCUSDT",1749953452063,[[105495.5,15.712],[105495.4,2.216],[105495.3,0.004],[105495.2,1.578],[105495.1,0.004]],[[105495.6,2.277],[105495.7,0.002],[105495.9,0.02],[105496.0,0.141],[105496.1,0.049]]]
["binance-futures","BTCUSDT",1749953510107,[[105533.1,11.052],[105533.0,0.05],[105532.9,0.002],[105532.6,0.03],[105532.5,0.002]],[[105533.2,6.234],[105533.3,0.589],[105533.4,0.99],[105533.5,0.003],[105536.3,0.001]]]
["binance-futures","BTCUSDT",1749953553239,[[105521.9,1.902],[105521.8,0.002],[105520.6,0.001],[105520.2,0.001],[105519.7,0.001]],[[105522.0,15.965],[105522.1,0.008],[105522.2,0.514],[105522.3,0.002],[105522.4,0.002]]]
["binance-futures","BTCUSDT",1749953596082,[[105559.7,12.745],[105559.6,0.753],[105559.5,0.008],[105559.4,0.002],[105559.3,0.002]],[[105559.8,2.488],[105559.9,0.002],[105560.0,0.002],[105560.1,0.002],[105560.3,0.001]]]
["binance-futures","BTCUSDT",1749953629361,[[105562.1,4.114],[105562.0,0.051],[105561.8,0.004],[105561.6,0.008],[105561.5,0.729]],[[105562.2,15.277],[105562.3,0.01],[105562.4,0.006],[105562.7,0.001],[105564.8,0.001]]]
["binance-futures","BTCUSDT",1749953686878,[[105552.8,5.059],[105552.7,0.067],[105552.6,0.006],[105552.3,0.001],[105552.0,0.002]],[[105552.9,11.398],[105553.0,0.023],[105553.1,0.002],[105553.2,0.047],[105553.3,0.002]]]
["binance-futures","BTCUSDT",1749953735458,[[105540.7,7.435],[105540.6,0.236],[105540.5,0.19],[105540.4,0.26],[105540.3,0.202]],[[105540.8,8.971],[105540.9,0.104],[105541.2,0.007],[105541.3,0.001],[105542.1,0.001]]]
["binance-futures","BTCUSDT",1749953738947,[[105540.7,8.633],[105540.6,0.045],[105540.5,0.002],[105540.4,0.188],[105540.3,0.003]],[[105540.8,1.638],[105540.9,0.414],[105541.2,0.007],[105541.3,0.001],[105541.4,0.002]]]
["binance-futures","BTCUSDT",1749953784983,[[105540.7,6.51],[105540.6,0.338],[105540.5,0.002],[105540.2,0.199],[105537.8,0.017]],[[105540.8,6.018],[105540.9,0.416],[105541.2,0.007],[105541.3,0.001],[105544.9,0.021]]]
["binance-futures","BTCUSDT",1749953864958,[[105549.6,6.119],[105549.5,0.049],[105549.4,0.013],[105549.3,0.505],[105549.2,0.013]],[[105549.7,8.791],[105549.8,0.014],[105550.0,0.007],[105550.2,0.001],[105551.0,0.189]]]
["binance-futures","BTCUSDT",1749953882143,[[105552.6,20.33],[105552.5,0.009],[105552.4,0.383],[105552.3,0.382],[105552.2,0.854]],[[105552.7,3.508],[105552.8,0.032],[105552.9,0.022],[105553.0,0.098],[105553.1,0.002]]]
["binance-futures","BTCUSDT",1749953932448,[[105516.1,0.645],[105516.0,0.045],[105513.2,0.015],[105513.1,0.004],[105511.1,0.021]],[[105516.2,24.85],[105516.3,0.023],[105516.4,0.564],[105516.5,0.279],[105516.6,1.959]]]
["binance-futures","BTCUSDT",1749953979338,[[105484.6,4.911],[105484.5,0.059],[105484.3,0.001],[105484.2,0.004],[105483.9,0.002]],[[105484.7,8.172],[105484.8,0.03],[105485.0,0.019],[105485.1,0.002],[105486.5,0.002]]]
["binance-futures","BTCUSDT",1749954040845,[[105531.7,16.973],[105531.6,0.571],[105531.5,0.001],[105531.2,0.001],[105531.1,0.001]],[[105531.8,5.892],[105531.9,0.245],[105532.0,0.202],[105532.1,0.002],[105532.7,0.001]]]
["binance-futures","BTCUSDT",1749954074636,[[105533.2,2.742],[105533.1,0.005],[105533.0,0.001],[105532.6,0.001],[105532.2,0.001]],[[105533.3,15.119],[105533.4,0.511],[105533.5,0.002],[105533.6,1.575],[105533.7,0.002]]]
["binance-futures","BTCUSDT",1749954120662,[[105523.5,6.762],[105523.4,0.115],[105523.3,0.006],[105523.1,0.022],[105523.0,0.051]],[[105523.6,6.55],[105523.7,0.004],[105524.1,0.001],[105524.4,0.079],[105524.5,0.003]]]
["binance-futures","BTCUSDT",1749954166890,[[105533.2,3.796],[105533.1,0.324],[105533.0,0.003],[105532.7,0.001],[105527.8,0.004]],[[105533.3,7.991],[105533.4,0.116],[105533.6,0.002],[105533.7,0.001],[105534.0,0.208]]]
["binance-futures","BTCUSDT",1749954218895,[[105524.1,14.727],[105524.0,0.083],[105523.9,0.002],[105523.8,0.001],[105523.4,0.002]],[[105524.2,0.205],[105524.3,0.006],[105524.5,0.014],[105524.6,0.004],[105525.8,0.001]]]
["binance-futures","BTCUSDT",1749954284226,[[105528.8,13.566],[105528.7,0.105],[105528.6,0.006],[105528.3,0.005],[105527.9,0.001]],[[105528.9,3.767],[105529.0,0.029],[105529.4,0.001],[105529.8,0.003],[105530.1,0.002]]]
["binance-futures","BTCUSDT",1749954320743,[[105525.0,7.143],[105524.9,0.053],[105524.6,0.011],[105524.5,0.003],[105524.2,0.148]],[[105525.1,16.357],[105525.2,0.006],[105525.3,0.047],[105525.4,0.002],[105525.6,0.003]]]
["binance-futures","BTCUSDT",1749954377779,[[105530.7,0.81],[105530.6,0.371],[105530.2,0.003],[105530.0,0.004],[105523.3,0.002]],[[105530.8,10.449],[105530.9,0.195],[105531.0,0.003],[105531.1,0.277],[105531.2,0.377]]]
["binance-futures","BTCUSDT",1749954427445,[[105525.1,7.793],[105525.0,3.494],[105524.9,0.005],[105524.8,0.002],[105524.7,0.046]],[[105525.2,10.212],[105525.3,0.059],[105525.6,0.002],[105525.7,0.001],[105526.0,0.071]]]
["binance-futures","BTCUSDT",1749954446964,[[105509.9,8.132],[105509.8,0.004],[105509.7,0.001],[105509.6,0.001],[105509.4,0.001]],[[105510.0,10.043],[105510.1,0.523],[105510.2,0.002],[105510.5,0.001],[105510.9,0.003]]]
["binance-futures","BTCUSDT",1749954477465,[[105509.9,10.301],[105509.8,0.119],[105509.7,0.007],[105509.6,0.001],[105509.5,0.001]],[[105510.0,4.14],[105510.1,0.002],[105510.4,0.001],[105510.5,0.001],[105511.1,0.026]]]
["binance-futures","BTCUSDT",1749954525596,[[105506.2,2.488],[105506.1,0.003],[105506.0,0.086],[105505.9,0.002],[105505.7,0.184]],[[105506.3,19.162],[105506.4,0.796],[105506.5,0.109],[105506.6,0.265],[105506.7,0.059]]]
["binance-futures","BTCUSDT",1749954581641,[[105533.2,15.14],[105533.1,0.056],[105533.0,0.21],[105532.9,0.721],[105532.8,0.971]],[[105533.3,1.613],[105533.4,0.007],[105533.6,0.005],[105533.7,0.001],[105533.9,0.001]]]
["binance-futures","BTCUSDT",1749954626322,[[105570.8,12.932],[105570.7,0.062],[105570.6,0.003],[105570.3,0.001],[105569.7,0.014]],[[105570.9,9.167],[105571.0,0.011],[105571.2,0.002],[105571.9,0.004],[105572.0,0.001]]]
["binance-futures","BTCUSDT",1749954687948,[[105563.0,2.442],[105562.5,0.004],[105562.2,0.001],[105560.7,0.048],[105560.6,0.016]],[[105563.1,17.846],[105563.2,0.049],[105563.5,0.002],[105563.6,0.003],[105563.7,0.762]]]
["binance-futures","BTCUSDT",1749954719546,[[105545.0,0.991],[105544.9,0.001],[105544.2,0.042],[105544.1,0.081],[105544.0,0.002]],[[105545.1,20.772],[105545.2,0.008],[105545.3,0.002],[105545.4,0.004],[105545.6,0.004]]]
["binance-futures","BTCUSDT",1749954767286,[[105536.0,6.328],[105535.9,0.148],[105535.8,0.743],[105535.7,0.013],[105535.6,0.022]],[[105536.1,12.383],[105536.2,0.015],[105536.3,0.006],[105536.6,0.001],[105537.0,0.001]]]
["binance-futures","BTCUSDT",1749954813417,[[105481.8,0.022],[105481.3,0.002],[105480.9,0.068],[105480.1,0.007],[105478.0,0.079]],[[105482.7,0.976],[105483.0,0.152],[105483.1,0.307],[105483.3,1.42],[105483.8,1.576]]]
["binance-futures","BTCUSDT",1749954857541,[[105491.4,11.882],[105491.3,0.631],[105491.2,0.378],[105491.1,0.028],[105491.0,0.38]],[[105491.5,5.159],[105491.6,0.003],[105491.8,0.002],[105491.9,0.001],[105492.0,0.004]]]
["binance-futures","BTCUSDT",1749954911799,[[105484.0,0.385],[105483.7,0.002],[105482.8,0.002],[105477.7,0.406],[105477.1,1.158]],[[105484.1,23.075],[105484.4,0.19],[105484.5,1.814],[105484.6,0.002],[105484.7,0.002]]]
["binance-futures","BTCUSDT",1749954959812,[[105465.4,16.38],[105465.3,0.055],[105465.2,0.002],[105464.9,0.015],[105464.8,0.002]],[[105465.5,3.692],[105465.6,0.002],[105465.7,0.002],[105466.0,0.003],[105466.5,0.003]]]
["binance-futures","BTCUSDT",1749955006973,[[105487.0,3.21],[105486.9,0.062],[105486.8,0.002],[105486.6,0.006],[105486.5,0.001]],[[105487.1,6.573],[105487.2,0.288],[105487.3,0.188],[105487.4,0.003],[105487.8,0.19]]]
["binance-futures","BTCUSDT",1749955052898,[[105479.9,0.374],[105479.8,0.05],[105479.5,0.002],[105479.4,0.001],[105471.5,0.094]],[[105480.0,19.238],[105480.1,0.006],[105480.2,0.002],[105480.3,0.001],[105480.4,0.003]]]
["binance-futures","BTCUSDT",1749955072865,[[105479.9,7.068],[105479.8,0.08],[105479.7,0.001],[105479.5,0.002],[105477.2,0.003]],[[105480.0,9.57],[105480.1,0.004],[105480.2,0.011],[105480.3,0.002],[105480.4,0.002]]]
["binance-futures","BTCUSDT",1749955147808,[[105479.9,8.456],[105479.8,0.752],[105479.7,0.016],[105479.6,0.002],[105479.5,0.002]],[[105480.0,5.983],[105480.1,0.008],[105480.4,0.052],[105480.5,0.005],[105480.6,0.001]]]
["binance-futures","BTCUSDT",1749955151433,[[105479.9,8.44],[105479.8,0.752],[105479.7,0.016],[105479.6,0.002],[105479.5,0.002]],[[105480.0,5.831],[105480.1,0.008],[105480.4,0.052],[105480.5,0.005],[105480.6,0.001]]]
["binance-futures","BTCUSDT",1749955201441,[[105499.9,14.073],[105499.8,0.237],[105499.7,0.002],[105499.5,0.001],[105499.4,0.003]],[[105500.0,10.14],[105500.1,0.01],[105500.4,0.049],[105500.5,0.084],[105500.6,0.003]]]
["binance-futures","BTCUSDT",1749955245196,[[105487.5,0.275],[105487.4,0.07],[105487.0,0.023],[105486.9,0.002],[105486.8,0.002]],[[105487.6,28.369],[105487.7,0.01],[105487.8,0.006],[105487.9,0.511],[105488.0,1.589]]]
["binance-futures","BTCUSDT",1749955292119,[[105480.4,10.792],[105480.3,0.563],[105480.2,0.919],[105480.1,0.504],[105480.0,0.505]],[[105480.5,3.36],[105480.6,0.002],[105481.4,0.001],[105483.3,0.012],[105483.4,0.017]]]
["binance-futures","BTCUSDT",1749955344124,[[105499.9,8.163],[105499.8,1.146],[105499.7,1.053],[105499.6,0.502],[105499.5,0.004]],[[105500.0,9.411],[105500.1,0.195],[105500.2,0.002],[105500.4,0.002],[105500.5,0.1]]]
["binance-futures","BTCUSDT",1749955387188,[[105487.2,0.414],[105487.1,0.088],[105487.0,0.001],[105486.6,0.001],[105486.2,0.006]],[[105487.3,16.631],[105487.4,0.552],[105487.5,0.685],[105487.6,0.002],[105487.7,0.001]]]
["binance-futures","BTCUSDT",1749955431258,[[105491.1,14.296],[105491.0,0.51],[105490.9,0.5],[105490.8,0.506],[105490.7,0.502]],[[105491.2,7.12],[105491.3,0.007],[105491.4,0.003],[105491.5,0.014],[105491.6,0.003]]]
["binance-futures","BTCUSDT",1749955481185,[[105478.0,7.541],[105477.9,0.05],[105477.8,0.003],[105477.6,0.002],[105477.4,0.002]],[[105478.1,6.479],[105478.2,0.187],[105478.3,0.003],[105478.9,0.054],[105479.0,0.007]]]
["binance-futures","BTCUSDT",1749955536112,[[105499.9,14.541],[105499.8,0.07],[105499.7,0.002],[105499.6,0.042]],[[105500.0,3.947],[105500.1,0.005],[105500.3,0.091],[105500.4,0.002],[105500.6,0.019]]]
["binance-futures","BTCUSDT",1749955581921,[[105485.4,1.368],[105485.3,0.051],[105485.0,0.002],[105484.9,0.001],[105484.3,0.002]],[[105485.5,23.664],[105485.6,0.004],[105485.7,0.006],[105486.0,0.055],[105486.1,0.003]]]
["binance-futures","BTCUSDT",1749955639347,[[105487.2,15.309],[105487.1,0.022],[105486.7,0.001],[105486.6,0.047],[105486.5,0.002]],[[105487.3,4.549],[105487.4,0.005],[105487.6,0.001],[105487.7,0.002],[105487.8,0.002]]]
["binance-futures","BTCUSDT",1749955693526,[[105478.1,2.804],[105478.0,0.498],[105477.4,0.002],[105477.0,0.015],[105476.9,0.002]],[[105478.2,17.633],[105478.3,0.031],[105478.4,0.002],[105478.7,0.017],[105478.8,0.002]]]
["binance-futures","BTCUSDT",1749955749118,[[105485.2,6.8],[105485.1,0.525],[105484.7,0.001],[105484.3,0.001],[105483.9,0.001]],[[105485.3,8.402],[105485.4,0.196],[105485.5,0.001],[105485.6,0.002],[105485.7,0.381]]]
["binance-futures","BTCUSDT",1749955799910,[[105481.7,2.179],[105481.6,0.053],[105480.5,0.008],[105480.4,0.001],[105479.2,0.001]],[[105481.8,11.762],[105481.9,0.013],[105482.0,0.003],[105482.2,0.011],[105482.3,0.002]]]
["binance-futures","BTCUSDT",1749955849056,[[105465.6,0.513],[105465.5,0.001],[105465.0,0.033],[105464.9,0.151],[105464.6,0.001]],[[105465.7,24.92],[105465.8,0.616],[105465.9,1.926],[105466.0,0.008],[105466.1,0.001]]]
["binance-futures","BTCUSDT",1749955852761,[[105462.5,2.986],[105462.4,0.045],[105462.2,0.038],[105462.1,0.029],[105462.0,0.001]],[[105462.6,23.621],[105462.7,0.002],[105463.1,0.001],[105463.3,0.001],[105463.7,0.692]]]
["binance-futures","BTCUSDT",1749955896442,[[105466.9,15.656],[105466.8,0.016],[105466.7,0.002],[105466.5,0.004],[105466.4,0.001]],[[105467.0,6.026],[105467.1,0.003],[105467.8,0.022],[105467.9,0.002],[105468.0,0.05]]]
["binance-futures","BTCUSDT",1749955958260,[[105469.8,7.93],[105469.7,0.243],[105469.6,0.098],[105469.5,0.013],[105469.4,0.002]],[[105469.9,7.385],[105470.0,0.061],[105470.2,0.001],[105470.4,0.001],[105470.6,0.003]]]
["binance-futures","BTCUSDT",1749956011487,[[105460.0,1.362],[105459.9,0.054],[105459.5,0.002],[105459.2,0.007],[105458.6,0.263]],[[105460.1,19.722],[105460.2,0.006],[105460.3,0.486],[105460.4,0.008],[105460.5,2.062]]]
["binance-futures","BTCUSDT",1749956059368,[[105444.9,16.029],[105444.8,0.074],[105444.7,0.002],[105444.0,0.001],[105442.4,0.002]],[[105445.0,5.063],[105445.1,0.002],[105445.5,0.001],[105445.7,0.004],[105445.9,0.001]]]
["binance-futures","BTCUSDT",1749956139286,[[105433.1,5.555],[105433.0,0.05],[105432.9,0.003],[105432.6,0.001],[105432.2,0.003]],[[105433.2,14.742],[105433.3,0.01],[105433.4,0.004],[105433.7,0.001],[105434.3,0.019]]]
["binance-futures","BTCUSDT",1749956160731,[[105430.6,9.986],[105430.5,0.059],[105430.3,0.01],[105430.2,0.007],[105430.1,0.002]],[[105430.7,3.677],[105430.8,0.001],[105430.9,0.014],[105431.0,0.005],[105431.2,0.002]]]
["binance-futures","BTCUSDT",1749956204187,[[105430.6,6.912],[105430.5,0.397],[105430.4,0.002],[105430.2,0.007],[105430.1,0.001]],[[105430.7,4.051],[105430.8,0.001],[105431.0,0.003],[105431.2,0.001],[105431.3,0.014]]]
["binance-futures","BTCUSDT",1749956249321,[[105431.5,6.791],[105431.4,0.809],[105431.3,0.001],[105431.1,0.002],[105431.0,0.015]],[[105431.6,9.381],[105431.7,0.519],[105431.8,0.002],[105432.0,0.004],[105432.1,0.001]]]
["binance-futures","BTCUSDT",1749956292098,[[105425.8,1.148],[105425.7,0.053],[105425.4,0.001],[105422.9,0.001],[105420.7,0.253]],[[105425.9,19.463],[105426.0,0.074],[105426.1,0.005],[105426.3,0.002],[105426.4,0.001]]]
["binance-futures","BTCUSDT",1749956318501,[[105421.5,6.525],[105421.4,0.443],[105421.1,1.213],[105421.0,0.002],[105419.1,0.001]],[[105421.6,14.462],[105421.7,0.008],[105421.8,0.006],[105421.9,0.44],[105422.0,0.691]]]
["binance-futures","BTCUSDT",1749956382142,[[105421.5,8.083],[105421.4,0.086],[105421.1,0.001],[105420.7,0.001],[105420.3,0.366]],[[105421.6,11.549],[105421.7,0.008],[105421.8,0.004],[105421.9,0.092],[105422.0,0.016]]]
["binance-futures","BTCUSDT",1749956426731,[[105431.5,13.553],[105431.4,1.351],[105431.3,0.003],[105431.1,0.383],[105431.0,0.38]],[[105431.6,5.122],[105431.7,0.02],[105432.0,0.002],[105432.1,0.001],[105432.4,0.002]]]
["binance-futures","BTCUSDT",1749956470232,[[105449.8,15.783],[105449.7,1.318],[105449.6,0.003],[105449.5,0.002],[105449.4,0.379]],[[105449.9,9.544],[105450.0,0.438],[105450.1,0.047],[105450.2,0.04],[105450.3,0.228]]]
["binance-futures","BTCUSDT",1749956500987,[[105449.8,12.986],[105449.7,1.977],[105449.6,0.004],[105449.5,0.591],[105449.4,0.002]],[[105449.9,11.291],[105450.0,0.457],[105450.1,0.064],[105450.2,0.054],[105450.3,0.242]]]
["binance-futures","BTCUSDT",1749956561781,[[105439.6,4.677],[105439.5,2.323],[105439.4,0.244],[105439.3,0.002],[105439.2,0.197]],[[105439.7,21.147],[105439.8,0.123],[105439.9,0.893],[105440.0,0.066],[105440.1,1.582]]]
["binance-futures","BTCUSDT",1749956565659,[[105439.6,3.165],[105439.5,2.321],[105439.4,0.05],[105439.3,0.002],[105439.2,0.001]],[[105439.7,21.305],[105439.8,0.5],[105439.9,0.893],[105440.0,0.08],[105440.1,1.677]]]
["binance-futures","BTCUSDT",1749956617206,[[105438.0,18.31],[105437.9,0.004],[105437.8,0.002],[105437.6,0.197],[105437.5,0.003]],[[105438.1,0.979],[105438.2,0.001],[105438.4,0.001],[105439.2,0.001],[105439.4,0.001]]]
["binance-futures","BTCUSDT",1749956668458,[[105438.0,3.636],[105437.9,0.399],[105437.8,0.049],[105437.7,0.008],[105437.6,0.015]],[[105438.1,16.386],[105438.2,0.299],[105438.3,0.032],[105438.4,0.003],[105438.5,0.001]]]
["binance-futures","BTCUSDT",1749956745971,[[105438.0,17.378],[105437.9,0.58],[105437.8,0.1],[105437.7,0.002],[105437.5,0.011]],[[105438.1,9.646],[105438.2,0.202],[105438.3,0.004],[105438.5,0.001],[105438.6,0.002]]]
["binance-futures","BTCUSDT",1749956766611,[[105438.0,16.742],[105437.9,0.632],[105437.8,0.1],[105437.7,0.002],[105437.6,1.561]],[[105438.1,9.955],[105438.2,0.204],[105438.3,0.004],[105438.4,0.001],[105438.6,0.003]]]
["binance-futures","BTCUSDT",1749956816467,[[105438.0,2.32],[105437.9,0.829],[105437.8,0.146],[105437.7,0.002],[105437.6,1.489]],[[105438.1,13.921],[105438.2,0.629],[105438.3,0.141],[105438.4,0.049],[105438.5,0.002]]]
["binance-futures","BTCUSDT",1749956862689,[[105424.8,11.737],[105424.7,0.054],[105424.6,0.002],[105424.3,0.001],[105424.2,0.022]],[[105424.9,6.436],[105425.0,0.008],[105425.1,0.148],[105425.2,1.801],[105425.3,1.676]]]
["binance-futures","BTCUSDT",1749956920191,[[105438.9,9.694],[105438.8,0.381],[105438.4,0.003],[105437.2,0.001],[105436.8,0.009]],[[105439.0,14.747],[105439.1,0.006],[105439.2,0.003],[105439.4,0.004],[105439.6,0.095]]]
["binance-futures","BTCUSDT",1749956961405,[[105442.6,20.456],[105442.5,0.019],[105442.4,0.002],[105441.4,0.095],[105441.3,0.003]],[[105442.7,8.525],[105442.8,0.004],[105443.4,0.001],[105443.6,0.002],[105443.7,0.002]]]
["binance-futures","BTCUSDT",1749957011761,[[105442.6,15.473],[105442.5,1.183],[105442.4,0.099],[105442.3,5.996],[105442.2,0.012]],[[105442.7,12.482],[105442.8,0.006],[105443.0,0.001],[105443.4,0.006],[105443.5,0.099]]]
["binance-futures","BTCUSDT",1749957061185,[[105442.6,17.416],[105442.5,1.058],[105442.4,0.003],[105442.2,0.02],[105442.1,0.016]],[[105442.7,15.149],[105442.8,0.014],[105442.9,0.1],[105443.0,0.008],[105443.1,0.003]]]
["binance-futures","BTCUSDT",1749957112381,[[105442.6,21.809],[105442.5,1.265],[105442.4,0.003],[105442.3,0.001],[105442.2,0.102]],[[105442.7,3.771],[105442.8,0.013],[105443.0,0.008],[105443.1,0.001],[105443.4,0.001]]]
["binance-futures","BTCUSDT",1749957123879,[[105453.1,3.852],[105453.0,0.028],[105452.9,0.028],[105452.8,2.049],[105452.6,0.152]],[[105453.2,0.002],[105454.2,0.001],[105455.0,0.053],[105455.3,0.006],[105456.2,0.004]]]
["binance-futures","BTCUSDT",1749957203766,[[105453.3,1.43],[105453.2,0.854],[105453.0,0.001],[105452.6,0.001],[105452.2,0.052]],[[105453.4,31.198],[105453.5,0.41],[105453.6,1.034],[105453.7,0.005],[105453.8,0.004]]]
["binance-futures","BTCUSDT",1749957207253,[[105453.3,1.39],[105453.2,0.854],[105453.0,0.001],[105452.6,0.001],[105452.2,0.052]],[[105453.4,31.818],[105453.5,0.033],[105453.6,1.034],[105453.7,0.005],[105453.8,0.006]]]
["binance-futures","BTCUSDT",1749957254768,[[105453.2,2.883],[105453.1,0.754],[105453.0,0.001],[105452.7,0.005],[105452.5,0.004]],[[105453.3,21.365],[105453.4,4.696],[105453.5,0.384],[105453.6,0.025],[105453.7,0.01]]]
["binance-futures","BTCUSDT",1749957316122,[[105448.6,1.912],[105448.5,0.374],[105448.2,0.002],[105448.1,2.048],[105448.0,0.003]],[[105448.7,14.786],[105448.8,0.455],[105448.9,0.383],[105449.0,0.014],[105449.1,0.017]]]
["binance-futures","BTCUSDT",1749957352203,[[105448.6,9.915],[105448.5,0.952],[105448.4,2.064],[105448.3,0.002],[105448.0,0.001]],[[105448.7,4.707],[105448.8,0.059],[105448.9,0.002],[105449.0,0.016],[105449.1,0.002]]]
["binance-futures","BTCUSDT",1749957405106,[[105467.3,14.982],[105467.2,0.213],[105467.1,0.002],[105466.8,0.005],[105466.7,0.922]],[[105467.4,3.865],[105467.5,0.001],[105467.6,0.012],[105467.7,0.003],[105467.8,0.002]]]
["binance-futures","BTCUSDT",1749957452922,[[105467.3,4.684],[105467.2,1.368],[105467.1,0.002],[105467.0,0.123],[105466.9,0.002]],[[105467.4,16.147],[105467.5,0.006],[105467.6,0.02],[105467.7,0.003],[105467.8,0.002]]]
["binance-futures","BTCUSDT",1749957504672,[[105467.3,12.052],[105467.2,1.889],[105467.1,0.004],[105467.0,0.123],[105466.9,0.002]],[[105467.4,6.266],[105467.5,0.008],[105467.6,0.027],[105467.7,0.003],[105467.8,0.003]]]
["binance-futures","BTCUSDT",1749957559158,[[105463.5,7.735],[105463.4,0.056],[105463.0,0.001],[105462.6,0.003],[105462.3,0.002]],[[105463.6,9.819],[105463.7,0.013],[105463.9,0.014],[105464.0,0.005],[105464.1,0.377]]]
["binance-futures","BTCUSDT",1749957595282,[[105463.5,13.609],[105463.4,0.191],[105463.3,0.002],[105463.0,0.001]],[[105463.6,0.99],[105463.7,0.001],[105463.8,0.005],[105463.9,0.014],[105464.0,0.025]]]
["binance-futures","BTCUSDT",1749957645238,[[105463.5,3.595],[105463.4,1.077],[105463.1,0.002],[105463.0,2.802],[105462.9,0.004]],[[105463.6,10.58],[105463.7,0.013],[105463.8,0.381],[105463.9,0.393],[105464.0,0.025]]]
["binance-futures","BTCUSDT",1749957691705,[[105448.1,1.666],[105448.0,0.002],[105447.9,0.002],[105447.8,0.001],[105447.6,0.022]],[[105448.2,19.939],[105448.3,0.014],[105448.4,0.004],[105448.5,0.001],[105448.7,0.004]]]
["binance-futures","BTCUSDT",1749957733541,[[105442.7,2.092],[105442.6,0.432],[105442.5,0.002],[105442.2,0.133],[105442.1,0.068]],[[105442.8,16.908],[105442.9,0.035],[105443.0,0.854],[105443.1,0.006],[105443.2,0.006]]]
["binance-futures","BTCUSDT",1749957791627,[[105459.3,4.963],[105459.2,0.003],[105458.4,0.002],[105455.8,0.003],[105455.3,0.002]],[[105459.4,21.417],[105459.5,0.756],[105459.6,1.007],[105459.7,0.756],[105459.8,0.042]]]
["binance-futures","BTCUSDT",1749957845778,[[105459.3,9.512],[105459.2,0.138],[105459.1,0.002],[105459.0,0.84],[105458.9,5.22]],[[105459.4,7.93],[105459.5,0.59],[105459.6,0.07],[105459.7,0.002],[105459.9,0.015]]]
["binance-futures","BTCUSDT",1749957893338,[[105458.1,2.583],[105458.0,0.075],[105456.3,0.002],[105455.8,0.003],[105455.2,0.004]],[[105458.2,17.331],[105458.3,0.005],[105458.4,0.001],[105458.5,0.001],[105458.6,0.141]]]
["binance-futures","BTCUSDT",1749957941462,[[105458.0,5.992],[105457.9,0.336],[105457.8,0.003],[105457.6,0.071],[105457.5,0.002]],[[105458.1,15.036],[105458.2,0.379],[105458.3,0.011],[105458.4,0.004],[105458.5,0.428]]]
["binance-futures","BTCUSDT",1749957980286,[[105450.1,3.776],[105449.9,0.094],[105449.8,0.006],[105449.6,0.075],[105448.3,0.041]],[[105450.2,31.526],[105450.3,0.002],[105450.4,0.001],[105450.5,0.001],[105450.7,0.002]]]
["binance-futures","BTCUSDT",1749957992919,[[105450.1,2.787],[105450.0,0.406],[105449.9,0.02],[105449.8,0.006],[105449.6,0.075]],[[105450.2,31.886],[105450.3,0.012],[105450.4,0.007],[105450.5,0.006],[105450.7,0.002]]]
["binance-futures","BTCUSDT",1749958035619,[[105450.1,10.081],[105450.0,4.143],[105449.9,0.002],[105449.8,0.101],[105449.7,0.002]],[[105450.2,20.44],[105450.3,0.042],[105450.4,0.005],[105450.7,0.001],[105451.0,0.002]]]
["binance-futures","BTCUSDT",1749958079313,[[105479.4,2.268],[105479.3,0.098],[105479.2,0.137],[105479.1,0.004],[105477.8,0.002]],[[105479.5,23.697],[105479.6,0.006],[105479.7,0.003],[105480.0,0.007],[105480.7,0.003]]]
["binance-futures","BTCUSDT",1749958131827,[[105479.4,8.13],[105479.3,0.419],[105479.2,1.054],[105479.1,0.004],[105478.8,0.097]],[[105479.5,3.8],[105479.6,0.002],[105479.8,0.002],[105479.9,0.497],[105480.0,0.195]]]
["binance-futures","BTCUSDT",1749958185158,[[105488.4,4.799],[105488.3,1.122],[105488.1,0.011],[105488.0,0.002],[105487.9,0.003]],[[105488.5,9.452],[105488.6,0.007],[105488.7,0.003],[105488.8,0.031],[105488.9,0.002]]]
["binance-futures","BTCUSDT",1749958237255,[[105472.8,8.608],[105472.7,0.054],[105472.5,0.007],[105472.4,0.035],[105472.3,0.038]],[[105472.9,9.489],[105473.0,0.028],[105473.1,0.012],[105473.2,0.006],[105473.4,0.001]]]
["binance-futures","BTCUSDT",1749958286128,[[105462.3,3.203],[105462.2,0.971],[105462.1,0.032],[105462.0,0.002],[105461.8,0.031]],[[105462.4,19.921],[105462.5,1.278],[105462.6,1.313],[105462.7,0.002],[105462.8,0.002]]]
["binance-futures","BTCUSDT",1749958337158,[[105462.3,10.186],[105462.2,0.19],[105462.1,0.032],[105462.0,0.033],[105461.9,0.002]],[[105462.4,11.17],[105462.5,0.812],[105462.6,0.011],[105462.7,1.08],[105462.8,0.002]]]
["binance-futures","BTCUSDT",1749958383502,[[105453.4,0.176],[105453.3,0.048],[105453.2,0.008],[105453.1,0.004],[105452.4,0.075]],[[105453.5,20.092],[105453.6,1.273],[105453.7,1.594],[105453.8,1.932],[105453.9,0.004]]]
["binance-futures","BTCUSDT",1749958435943,[[105452.7,22.884],[105452.6,1.097],[105452.5,0.003],[105452.2,0.002],[105451.4,0.189]],[[105452.8,0.661],[105452.9,0.001],[105453.1,0.002],[105453.2,0.001],[105453.3,0.002]]]
["binance-futures","BTCUSDT",1749958478639,[[105479.1,18.718],[105479.0,0.004],[105478.6,0.001],[105478.5,0.002],[105478.4,0.002]],[[105479.2,2.355],[105479.3,0.001],[105479.8,0.001],[105479.9,0.002],[105480.0,0.002]]]
["binance-futures","BTCUSDT",1749958525419,[[105472.1,4.54],[105472.0,0.048],[105471.5,0.002],[105470.1,0.004],[105470.0,0.009]],[[105472.2,23.389],[105472.3,0.049],[105472.5,0.047],[105472.6,0.049],[105473.0,0.001]]]
["binance-futures","BTCUSDT",1749958547083,[[105454.8,8.927],[105454.7,0.171],[105454.5,0.006],[105454.3,0.098],[105454.2,0.004]],[[105454.9,14.932],[105455.0,0.008],[105455.1,0.547],[105455.2,0.004],[105455.3,0.002]]]
["binance-futures","BTCUSDT",1749958628221,[[105459.5,11.976],[105459.4,0.447],[105459.3,0.003],[105459.0,0.006],[105458.9,0.001]],[[105459.6,5.858],[105459.7,0.04],[105459.9,0.112],[105460.0,0.052],[105460.1,0.003]]]
["binance-futures","BTCUSDT",1749958632072,[[105459.5,13.152],[105459.4,0.462],[105459.3,0.003],[105459.0,0.006],[105458.9,0.001]],[[105459.6,3.32],[105459.7,0.036],[105459.9,0.005],[105460.0,0.006],[105460.1,0.001]]]
["binance-futures","BTCUSDT",1749958689137,[[105479.9,22.262],[105479.8,1.462],[105479.7,0.096],[105479.6,0.002],[105479.5,0.003]],[[105480.0,0.417],[105480.1,0.001],[105481.8,0.001],[105482.1,0.002],[105482.2,0.001]]]
["binance-futures","BTCUSDT",1749958740493,[[105493.9,0.165],[105493.8,0.001],[105493.3,0.002],[105492.4,0.002],[105491.9,0.048]],[[105494.0,33.033],[105494.1,0.199],[105494.2,1.711],[105494.3,0.693],[105494.4,0.14]]]
["binance-futures","BTCUSDT",1749958788461,[[105488.4,10.222],[105488.3,1.015],[105488.2,0.061],[105488.1,0.094],[105488.0,0.002]],[[105488.5,7.664],[105488.6,0.009],[105488.7,0.002],[105488.8,0.693],[105488.9,0.002]]]
["binance-futures","BTCUSDT",1749958845641,[[105494.9,15.722],[105494.8,1.195],[105494.7,0.1],[105494.6,0.07],[105494.5,0.034]],[[105495.0,3.059],[105495.1,0.504],[105495.5,0.001],[105496.2,0.002],[105497.2,0.005]]]
["binance-futures","BTCUSDT",1749958893951,[[105507.6,1.828],[105507.5,0.032],[105507.4,0.027],[105507.3,0.031],[105507.2,0.031]],[[105507.7,20.497],[105507.8,2.31],[105507.9,0.005],[105508.0,0.005],[105508.1,0.002]]]
["binance-futures","BTCUSDT",1749958941829,[[105507.6,8.897],[105507.5,1.104],[105507.4,0.523],[105507.3,0.031],[105507.2,0.031]],[[105507.7,8.687],[105507.8,0.01],[105507.9,0.118],[105508.0,0.002],[105508.2,0.039]]]
["binance-futures","BTCUSDT",1749959010808,[[105507.6,14.44],[105507.5,2.017],[105507.4,0.067],[105507.3,0.031],[105507.2,0.189]],[[105507.7,5.617],[105507.8,0.275],[105507.9,0.516],[105508.0,0.002],[105508.1,0.052]]]
["binance-futures","BTCUSDT",1749959039215,[[105507.6,4.716],[105507.5,1.786],[105507.4,0.068],[105507.3,0.031],[105507.2,0.094]],[[105507.7,17.446],[105507.8,0.408],[105507.9,0.581],[105508.0,0.017],[105508.1,0.04]]]
["binance-futures","BTCUSDT",1749959084312,[[105491.2,1.931],[105491.1,0.051],[105491.0,0.004],[105490.9,0.002],[105490.7,0.016]],[[105491.3,21.515],[105491.4,0.19],[105491.5,1.199],[105491.6,1.578],[105491.7,0.04]]]
["binance-futures","BTCUSDT",1749959142041,[[105491.2,10.134],[105491.1,0.415],[105491.0,0.384],[105490.9,3.395],[105490.8,0.002]],[[105491.3,13.097],[105491.4,0.011],[105491.5,0.56],[105491.6,0.002],[105491.7,0.038]]]
["binance-futures","BTCUSDT",1749959190775,[[105454.0,4.354],[105453.9,0.052],[105453.8,0.002],[105453.5,0.002],[105453.2,0.004]],[[105454.1,23.506],[105454.2,1.584],[105454.3,0.005],[105454.6,0.096],[105454.7,0.054]]]
["binance-futures","BTCUSDT",1749959212634,[[105459.3,14.523],[105459.2,0.01],[105459.1,0.002],[105458.8,0.001],[105458.6,0.097]],[[105459.4,6.836],[105459.5,0.193],[105459.6,0.077],[105459.7,0.002],[105459.9,0.039]]]
["binance-futures","BTCUSDT",1749959292323,[[105446.7,3.418],[105446.6,0.058],[105446.4,0.001],[105446.0,0.001],[105442.8,0.015]],[[105446.8,21.87],[105446.9,0.008],[105447.0,0.003],[105447.3,0.001],[105447.7,0.039]]]
["binance-futures","BTCUSDT",1749959341624,[[105454.1,13.169],[105454.0,0.058],[105453.7,0.006],[105453.1,0.003],[105452.4,0.002]],[[105454.2,6.832],[105454.3,0.005],[105454.5,0.006],[105454.7,0.001],[105454.9,0.088]]]
["binance-futures","BTCUSDT",1749959399437,[[105461.7,11.862],[105461.6,0.079],[105461.5,0.002],[105461.2,0.001],[105459.5,0.002]],[[105461.8,10.921],[105461.9,0.424],[105462.0,0.001],[105462.2,0.038],[105462.3,0.002]]]
["binance-futures","BTCUSDT",1749959424658,[[105457.6,6.011],[105457.5,0.004],[105457.1,0.001],[105455.5,0.001],[105452.4,0.002]],[[105457.7,19.233],[105457.8,1.592],[105457.9,0.003],[105458.2,0.096],[105458.3,0.042]]]
["binance-futures","BTCUSDT",1749959446825,[[105447.5,4.93],[105447.4,0.074],[105447.0,0.001],[105446.9,0.002],[105446.2,0.058]],[[105447.6,11.256],[105447.7,0.006],[105447.8,0.005],[105448.1,0.001],[105448.3,0.002]]]
["binance-futures","BTCUSDT",1749959497991,[[105461.7,2.879],[105461.6,0.063],[105461.3,0.003],[105460.4,0.001],[105459.7,0.416]],[[105461.8,14.425],[105461.9,0.004],[105462.1,0.001],[105462.5,0.003],[105463.1,0.237]]]
["binance-futures","BTCUSDT",1749959543890,[[105459.8,1.292],[105459.7,0.763],[105459.5,0.002],[105459.3,0.001],[105457.6,0.002]],[[105459.9,17.461],[105460.0,3.74],[105460.1,1.183],[105460.2,0.002],[105460.4,0.135]]]
["binance-futures","BTCUSDT",1749959597487,[[105442.8,5.807],[105442.7,0.049],[105442.3,0.002],[105441.9,0.001],[105441.5,0.001]],[[105442.9,16.487],[105443.0,2.452],[105443.1,0.01],[105443.2,0.117],[105443.3,0.04]]]
["binance-futures","BTCUSDT",1749959674023,[[105440.0,9.317],[105439.9,0.675],[105439.8,1.469],[105439.7,0.004],[105439.5,0.001]],[[105440.1,9.168],[105440.2,0.008],[105440.3,0.411],[105440.4,1.875],[105440.5,0.044]]]
["binance-futures","BTCUSDT",1749959703385,[[105440.0,7.532],[105439.9,0.627],[105439.8,1.469],[105439.7,0.039],[105439.6,0.002]],[[105440.1,6.594],[105440.2,0.546],[105440.3,1.871],[105440.4,0.004],[105440.5,0.042]]]
["binance-futures","BTCUSDT",1749959757432,[[105439.8,4.396],[105439.7,0.015],[105439.6,0.001],[105439.1,0.002],[105438.1,0.004]],[[105439.9,18.761],[105440.0,0.462],[105440.1,1.586],[105440.2,0.581],[105440.3,0.048]]]
["binance-futures","BTCUSDT",1749959812164,[[105425.6,14.341],[105425.5,0.007],[105425.4,0.002],[105425.1,0.001],[105423.9,0.003]],[[105425.7,3.735],[105425.8,0.002],[105426.2,0.001],[105426.6,0.001],[105426.7,0.005]]]
["binance-futures","BTCUSDT",1749959859658,[[105422.6,6.229],[105422.5,0.342],[105421.9,0.005],[105421.7,0.015],[105421.6,0.002]],[[105422.7,16.411],[105422.8,0.008],[105422.9,0.004],[105423.1,0.038],[105423.2,0.005]]]
["binance-futures","BTCUSDT",1749959889180,[[105418.2,6.591],[105418.1,0.269],[105417.4,0.002],[105417.1,0.001],[105416.7,0.003]],[[105418.3,22.596],[105418.4,0.034],[105418.5,0.004],[105418.8,0.001],[105419.0,0.002]]]
["binance-futures","BTCUSDT",1749959976079,[[105425.5,12.91],[105425.4,0.474],[105425.3,0.03],[105425.2,0.03],[105425.1,0.03]],[[105425.6,2.82],[105425.7,0.45],[105426.0,0.021],[105426.1,0.04],[105426.2,0.002]]]
["binance-futures","BTCUSDT",1749960033821,[[105442.2,29.686],[105442.1,0.149],[105442.0,0.002],[105441.9,0.004],[105441.8,1.585]],[[105442.3,0.805],[105442.4,0.002],[105442.5,0.003],[105442.6,0.094],[105442.7,0.002]]]
["binance-futures","BTCUSDT",1749960081995,[[105448.1,8.171],[105448.0,1.95],[105447.9,0.049],[105447.8,0.002],[105447.6,0.001]],[[105448.2,11.567],[105448.3,0.446],[105448.4,0.008],[105448.5,0.003],[105448.6,0.378]]]
["binance-futures","BTCUSDT",1749960088871,[[105448.1,6.984],[105448.0,1.991],[105447.9,0.069],[105447.8,0.022],[105447.7,0.022]],[[105448.2,11.489],[105448.3,0.07],[105448.4,0.01],[105448.5,0.381],[105448.6,0.382]]]
["binance-futures","BTCUSDT",1749960133201,[[105453.9,6.176],[105453.8,3.596],[105453.7,0.05],[105453.6,0.029],[105453.5,0.002]],[[105454.0,13.857],[105454.1,0.071],[105454.2,0.005],[105454.3,0.001],[105454.4,0.001]]]
["binance-futures","BTCUSDT",1749960182508,[[105436.5,15.313],[105436.4,0.993],[105436.3,0.029],[105436.2,0.003],[105436.1,0.001]],[[105436.6,4.088],[105436.7,0.025],[105436.8,0.189],[105436.9,0.002],[105437.1,0.039]]]
["binance-futures","BTCUSDT",1749960234047,[[105439.9,10.513],[105439.8,1.933],[105439.7,0.031],[105439.6,0.013],[105439.5,0.004]],[[105440.0,2.848],[105440.1,0.106],[105440.2,0.047],[105440.3,0.05],[105440.4,0.089]]]
["binance-futures","BTCUSDT",1749960283337,[[105439.9,11.19],[105439.8,0.6],[105439.7,0.002],[105439.5,0.002],[105439.4,0.001]],[[105440.0,4.733],[105440.1,0.001],[105440.3,0.001],[105440.4,0.002],[105440.5,0.095]]]
["binance-futures","BTCUSDT",1749960336841,[[105442.7,3.764],[105442.6,1.161],[105442.5,0.002],[105442.4,0.092],[105442.3,0.002]],[[105442.8,12.606],[105442.9,0.972],[105443.0,0.91],[105443.1,0.739],[105443.2,0.04]]]
["binance-futures","BTCUSDT",1749960379761,[[105442.6,6.262],[105442.5,0.003],[105442.4,0.096],[105442.3,0.004],[105442.1,0.004]],[[105442.7,20.983],[105442.8,6.101],[105442.9,1.455],[105443.0,0.028],[105443.1,0.799]]]
["binance-futures","BTCUSDT",1749960428707,[[105442.6,2.658],[105442.5,0.99],[105442.4,0.037],[105442.3,0.004],[105442.2,0.626]],[[105442.7,13.77],[105442.8,3.578],[105442.9,1.14],[105443.0,1.558],[105443.1,0.042]]]
["binance-futures","BTCUSDT",1749960470370,[[105442.5,14.674],[105442.4,0.907],[105442.3,0.226],[105442.2,0.628],[105442.1,0.097]],[[105442.6,5.024],[105442.7,0.579],[105442.8,1.997],[105442.9,1.919],[105443.0,0.059]]]
["binance-futures","BTCUSDT",1749960524090,[[105442.0,3.0],[105441.9,0.002],[105441.4,0.001],[105440.9,0.004],[105440.8,1.191]],[[105442.1,20.573],[105442.2,0.47],[105442.3,0.379],[105442.4,3.484],[105442.5,0.099]]]
["binance-futures","BTCUSDT",1749960568155,[[105442.0,12.341],[105441.9,0.311],[105441.8,0.004],[105441.6,0.002],[105441.4,0.001]],[[105442.1,4.737],[105442.2,0.111],[105442.3,2.295],[105442.4,0.008],[105442.5,0.093]]]
["binance-futures","BTCUSDT",1749960624661,[[105442.0,13.721],[105441.9,0.783],[105441.8,0.004],[105441.6,0.102],[105441.5,0.002]],[[105442.1,5.629],[105442.2,2.257],[105442.3,2.297],[105442.4,0.004],[105442.5,0.115]]]
["binance-futures","BTCUSDT",1749960677991,[[105449.9,11.35],[105449.8,1.869],[105449.6,0.002],[105449.4,0.189]],[[105450.0,8.869],[105450.1,0.271],[105450.2,0.514],[105450.3,0.003],[105450.4,0.038]]]
["binance-futures","BTCUSDT",1749960726084,[[105442.0,13.036],[105441.9,0.13],[105441.8,0.008],[105441.7,0.004],[105441.6,0.104]],[[105442.1,7.794],[105442.2,0.065],[105442.5,0.063],[105442.6,0.003],[105443.7,0.095]]]
["binance-futures","BTCUSDT",1749960736255,[[105442.0,12.398],[105441.9,0.749],[105441.8,0.008],[105441.7,0.004],[105441.6,0.103]],[[105442.1,8.626],[105442.2,0.083],[105442.5,0.041],[105442.6,0.003],[105443.0,0.001]]]
["binance-futures","BTCUSDT",1749960830903,[[105463.5,18.395],[105463.4,0.176],[105463.3,0.002],[105463.0,0.001],[105462.6,0.003]],[[105463.6,9.99],[105463.7,0.013],[105463.9,0.002],[105464.0,0.191],[105464.1,0.313]]]
["binance-futures","BTCUSDT",1749960832521,[[105463.5,18.398],[105463.4,0.176],[105463.3,0.002],[105463.0,0.001],[105462.8,0.002]],[[105463.6,12.278],[105463.7,0.385],[105464.0,0.191],[105464.2,0.002],[105464.7,0.192]]]
["binance-futures","BTCUSDT",1749960881918,[[105454.2,14.502],[105454.1,1.936],[105454.0,0.021],[105453.5,0.047]],[[105454.3,7.254],[105454.4,0.006],[105454.6,0.001],[105454.7,0.038],[105454.8,0.003]]]
["binance-futures","BTCUSDT",1749960972601,[[105469.7,20.79],[105469.6,4.322],[105469.5,0.002],[105469.4,0.002],[105469.2,0.014]],[[105469.8,5.807],[105469.9,0.037],[105470.0,0.012],[105470.1,0.001],[105470.3,0.002]]]
["binance-futures","BTCUSDT",1749960988108,[[105472.0,10.647],[105471.9,0.024],[105471.8,0.001],[105471.4,0.001],[105471.1,0.001]],[[105472.1,11.06],[105472.2,0.008],[105472.3,0.004],[105472.5,0.001],[105472.6,0.096]]]
["binance-futures","BTCUSDT",1749961036589,[[105472.0,13.017],[105471.9,4.596],[105471.8,0.012],[105471.7,0.002],[105471.6,0.013]],[[105472.1,16.073],[105472.2,0.012],[105472.3,0.004],[105472.5,0.002],[105472.6,0.039]]]
["binance-futures","BTCUSDT",1749961089093,[[105466.1,8.973],[105466.0,1.09],[105465.8,0.049],[105465.7,0.002],[105465.5,0.002]],[[105466.2,14.711],[105466.3,0.007],[105466.5,0.071],[105466.6,0.04],[105466.7,0.099]]]
["binance-futures","BTCUSDT",1749961140175,[[105466.1,6.536],[105466.0,1.15],[105465.8,0.049],[105465.7,0.002],[105465.5,0.002]],[[105466.2,13.863],[105466.3,0.007],[105466.4,0.003],[105466.5,0.266],[105466.6,0.04]]]
["binance-futures","BTCUSDT",1749961174151,[[105450.0,3.353],[105449.9,0.002],[105449.5,0.001],[105449.1,0.001],[105448.3,0.002]],[[105450.1,23.982],[105450.2,2.085],[105450.3,0.097],[105450.4,0.003],[105450.6,0.228]]]
["binance-futures","BTCUSDT",1749961238456,[[105434.1,2.313],[105433.2,0.003],[105430.4,0.001],[105428.8,0.001],[105428.3,0.002]],[[105434.2,28.463],[105434.3,0.206],[105434.7,0.001],[105434.8,0.001],[105435.1,0.001]]]
["binance-futures","BTCUSDT",1749961295583,[[105434.1,14.97],[105434.0,1.019],[105433.9,0.005],[105433.6,0.001],[105433.5,0.019]],[[105434.2,3.733],[105434.3,0.283],[105434.4,0.09],[105434.5,0.002],[105434.6,0.042]]]
["binance-futures","BTCUSDT",1749961346446,[[105434.1,14.148],[105434.0,0.966],[105433.9,0.002],[105433.8,0.019],[105433.7,0.002]],[[105434.2,6.31],[105434.3,0.329],[105434.4,0.093],[105434.5,0.002],[105434.6,0.042]]]
["binance-futures","BTCUSDT",1749961388500,[[105434.1,13.158],[105434.0,1.564],[105433.9,0.002],[105433.6,0.002],[105432.8,0.003]],[[105434.2,4.613],[105434.3,0.105],[105434.4,0.084],[105434.5,0.003],[105434.6,0.042]]]
["binance-futures","BTCUSDT",1749961459808,[[105440.7,22.09],[105440.6,5.058],[105440.5,0.199],[105440.4,0.01],[105440.3,0.004]],[[105440.8,5.079],[105440.9,0.004],[105441.1,0.039],[105441.2,0.005],[105441.5,0.005]]]
["binance-futures","BTCUSDT",1749961510147,[[105465.5,17.434],[105465.4,2.481],[105465.3,0.002],[105465.2,0.005],[105465.0,0.001]],[[105465.6,4.956],[105465.7,0.007],[105465.8,0.004],[105466.0,0.304],[105466.1,0.003]]]
["binance-futures","BTCUSDT",1749961561601,[[105465.5,8.072],[105465.4,2.691],[105465.3,0.002],[105465.0,0.001],[105464.7,0.102]],[[105465.6,12.491],[105465.7,0.022],[105465.8,0.003],[105465.9,0.26],[105466.0,0.027]]]
["binance-futures","BTCUSDT",1749961604120,[[105465.5,4.188],[105465.4,2.996],[105465.3,0.002],[105465.0,0.006],[105464.6,0.003]],[[105465.6,15.671],[105465.7,0.701],[105465.8,1.018],[105465.9,0.503],[105466.0,0.027]]]
["binance-futures","BTCUSDT",1749961648779,[[105456.5,11.464],[105456.4,0.526],[105456.3,0.004],[105456.2,0.001],[105456.1,0.001]],[[105456.6,13.648],[105456.7,0.007],[105456.8,0.005],[105456.9,0.575],[105457.0,0.19]]]
["binance-futures","BTCUSDT",1749961665282,[[105456.5,13.064],[105456.4,0.549],[105456.3,0.002],[105456.2,0.02],[105456.1,0.002]],[[105456.6,9.833],[105456.7,0.037],[105456.8,0.005],[105457.0,0.038],[105457.1,0.003]]]
["binance-futures","BTCUSDT",1749961717144,[[105456.5,7.449],[105456.4,1.456],[105456.3,0.002],[105456.2,0.001],[105456.0,0.021]],[[105456.6,10.752],[105456.7,0.007],[105456.8,0.003],[105456.9,0.026],[105457.0,0.04]]]
["binance-futures","BTCUSDT",1749961774562,[[105456.5,8.953],[105456.4,1.872],[105456.3,0.008],[105456.2,0.001],[105456.0,0.021]],[[105456.6,11.785],[105456.7,0.009],[105456.8,0.073],[105456.9,0.002],[105457.0,0.038]]]
["binance-futures","BTCUSDT",1749961820879,[[105456.5,15.537],[105456.4,2.462],[105456.3,0.018],[105456.2,0.001],[105456.0,0.021]],[[105456.6,4.732],[105456.7,0.067],[105457.0,0.038],[105457.1,0.006],[105458.7,0.247]]]
["binance-futures","BTCUSDT",1749961889146,[[105456.5,11.874],[105456.4,3.208],[105456.3,0.018],[105456.2,0.003],[105456.1,0.001]],[[105456.6,9.836],[105456.7,0.051],[105456.8,0.004],[105456.9,0.098],[105457.0,0.124]]]
["binance-futures","BTCUSDT",1749961938338,[[105466.8,7.955],[105466.7,0.018],[105466.6,0.023],[105466.5,0.002],[105466.3,0.005]],[[105466.9,14.893],[105467.0,0.95],[105467.1,0.865],[105467.2,0.505],[105467.3,0.561]]]
["binance-futures","BTCUSDT",1749961988056,[[105466.8,9.699],[105466.7,4.458],[105466.6,0.024],[105466.5,0.002],[105466.4,0.095]],[[105466.9,12.798],[105467.0,1.07],[105467.1,0.503],[105467.2,0.957],[105467.3,0.561]]]
["binance-futures","BTCUSDT",1749962036601,[[105466.8,3.649],[105466.7,4.458],[105466.6,0.021],[105466.5,0.002],[105466.3,0.005]],[[105466.9,15.626],[105467.0,1.081],[105467.1,0.827],[105467.2,0.957],[105467.3,0.563]]]
["binance-futures","BTCUSDT",1749962073984,[[105457.6,11.551],[105457.5,0.02],[105457.4,0.037],[105457.3,0.036],[105457.2,0.01]],[[105457.7,5.457],[105457.8,0.005],[105457.9,0.69],[105458.0,0.002],[105458.1,0.038]]]
["binance-futures","BTCUSDT",1749962137642,[[105457.6,7.95],[105457.5,0.747],[105457.4,0.004],[105457.1,0.003],[105457.0,0.34]],[[105457.7,11.981],[105457.8,0.787],[105457.9,0.976],[105458.0,0.004],[105458.1,0.039]]]
["binance-futures","BTCUSDT",1749962183705,[[105443.9,9.793],[105443.8,1.172],[105443.7,0.004],[105443.6,0.376],[105443.5,0.105]],[[105444.0,9.757],[105444.1,0.979],[105444.2,0.98],[105444.3,0.003],[105444.4,0.046]]]
["binance-futures","BTCUSDT",1749962234988,[[105473.3,1.786],[105473.2,1.636],[105473.1,0.004],[105472.8,0.003],[105469.9,0.002]],[[105473.4,14.406],[105473.5,2.063],[105473.6,0.99],[105473.7,0.002],[105473.8,0.228]]]
["binance-futures","BTCUSDT",1749962256434,[[105453.6,8.828],[105453.5,0.194],[105453.4,0.007],[105453.2,0.003],[105452.8,0.379]],[[105453.7,5.058],[105453.8,0.045],[105454.1,0.04],[105454.2,0.003],[105454.5,0.19]]]
["binance-futures","BTCUSDT",1749962337667,[[105461.2,4.353],[105461.1,0.053],[105461.0,0.021],[105460.9,0.049],[105460.8,0.049]],[[105461.3,12.322],[105461.4,0.008],[105461.5,0.002],[105461.6,0.193],[105461.7,0.042]]]
["binance-futures","BTCUSDT",1749962339541,[[105461.2,4.503],[105461.1,0.053],[105461.0,0.021],[105460.9,0.049],[105460.8,0.049]],[[105461.3,11.572],[105461.4,0.008],[105461.5,0.002],[105461.6,0.059],[105461.7,0.042]]]
["binance-futures","BTCUSDT",1749962389324,[[105461.2,3.707],[105461.1,1.156],[105461.0,0.02],[105460.9,0.002],[105460.8,0.027]],[[105461.3,11.675],[105461.4,0.014],[105461.5,0.002],[105461.6,0.171],[105461.7,0.042]]]
["binance-futures","BTCUSDT",1749962439483,[[105464.9,11.964],[105464.8,1.8],[105464.7,0.004],[105464.5,0.001],[105464.4,0.083]],[[105465.0,12.67],[105465.1,0.025],[105465.2,0.005],[105465.3,0.189],[105465.4,0.228]]]
["binance-futures","BTCUSDT",1749962500517,[[105432.4,1.094],[105432.3,0.002],[105432.2,0.005],[105432.1,0.002],[105431.7,0.004]],[[105432.5,23.945],[105432.6,6.481],[105432.7,1.013],[105432.8,0.002],[105432.9,0.039]]]
["binance-futures","BTCUSDT",1749962533361,[[105432.4,2.464],[105432.3,0.002],[105432.2,0.002],[105432.1,0.002],[105431.4,0.182]],[[105432.5,22.535],[105432.6,4.589],[105432.7,1.007],[105432.8,0.004],[105432.9,0.038]]]
["binance-futures","BTCUSDT",1749962581927,[[105432.4,2.907],[105432.3,0.002],[105432.2,0.002],[105432.1,0.002],[105432.0,0.016]],[[105432.5,15.214],[105432.6,2.827],[105432.7,1.013],[105432.8,0.12],[105432.9,0.416]]]
["binance-futures","BTCUSDT",1749962629335,[[105432.4,2.186],[105432.3,0.573],[105432.2,0.016],[105432.1,0.004],[105432.0,0.016]],[[105432.5,16.105],[105432.6,2.254],[105432.7,0.006],[105432.8,0.118],[105432.9,0.04]]]
["binance-futures","BTCUSDT",1749962695737,[[105465.3,12.746],[105465.2,0.004],[105465.1,0.002],[105464.6,0.004],[105464.5,0.484]],[[105465.4,5.346],[105465.5,0.231],[105465.6,0.001],[105465.7,0.002],[105466.0,0.19]]]
["binance-futures","BTCUSDT",1749962723193,[[105462.4,0.32],[105462.3,0.001],[105462.2,0.001],[105461.5,0.001],[105461.2,0.002]],[[105462.5,28.098],[105462.6,0.006],[105463.0,0.003],[105463.1,0.23],[105464.8,0.202]]]
["binance-futures","BTCUSDT",1749962772347,[[105478.3,14.073],[105478.2,0.935],[105478.1,0.006],[105478.0,0.016],[105477.9,0.002]],[[105478.4,3.053],[105478.5,0.265],[105478.6,0.002],[105478.8,0.001],[105479.1,0.064]]]
["binance-futures","BTCUSDT",1749962819218,[[105490.9,14.017],[105490.8,2.672],[105490.7,0.915],[105490.6,0.002],[105490.3,0.001]],[[105491.0,5.963],[105491.1,0.014],[105491.2,0.004],[105491.3,0.012],[105491.4,0.002]]]
["binance-futures","BTCUSDT",1749962865878,[[105490.9,9.71],[105490.8,1.91],[105490.7,0.01],[105490.6,0.38],[105490.5,0.378]],[[105491.0,6.292],[105491.1,0.012],[105491.2,0.295],[105491.3,1.039],[105491.4,0.002]]]
["binance-futures","BTCUSDT",1749962890265,[[105494.7,7.991],[105494.6,8.758],[105494.5,7.766],[105494.3,8.472],[105494.2,0.642]],[[105495.0,1.294],[105495.1,0.003],[105495.2,0.001],[105495.6,0.003],[105496.0,0.045]]]
["binance-futures","BTCUSDT",1749962959899,[[105504.1,20.197],[105504.0,5.384],[105503.9,0.002],[105503.8,0.001],[105503.7,0.004]],[[105504.2,1.905],[105504.3,0.002],[105504.4,0.001],[105504.7,0.002],[105504.8,0.002]]]
["binance-futures","BTCUSDT",1749963006227,[[105514.9,11.802],[105514.8,3.02],[105514.7,0.002],[105514.4,0.007]],[[105515.0,8.82],[105515.1,0.006],[105515.2,1.423],[105515.3,0.002],[105515.6,0.001]]]
["binance-futures","BTCUSDT",1749963009390,[[105514.9,12.872],[105514.8,2.647],[105514.7,0.002],[105514.5,0.002],[105514.4,0.383]],[[105515.0,10.901],[105515.1,0.006],[105515.2,0.006],[105515.6,0.001],[105515.8,0.061]]]
["binance-futures","BTCUSDT",1749963053984,[[105519.9,7.812],[105519.8,0.069],[105519.4,0.003],[105519.0,0.005],[105518.9,0.003]],[[105520.0,15.044],[105520.1,0.006],[105520.2,0.003],[105520.3,0.001],[105520.4,0.001]]]
["binance-futures","BTCUSDT",1749963101047,[[105494.8,9.39],[105494.7,0.004],[105494.6,0.003],[105494.5,0.016],[105494.4,0.046]],[[105494.9,11.721],[105495.0,3.267],[105495.1,0.194],[105495.2,0.002],[105495.4,0.001]]]
["binance-futures","BTCUSDT",1749963146761,[[105496.5,0.98],[105496.4,0.003],[105496.3,0.062],[105496.2,0.002],[105496.0,0.001]],[[105496.6,31.259],[105496.7,3.6],[105496.8,0.024],[105496.9,0.205],[105497.0,0.04]]]
["binance-futures","BTCUSDT",1749963201406,[[105496.5,9.629],[105496.4,0.401],[105496.3,0.062],[105496.2,0.097],[105496.1,0.002]],[[105496.6,9.034],[105496.7,0.344],[105496.8,0.002],[105497.0,0.038],[105497.1,0.002]]]
["binance-futures","BTCUSDT",1749963250778,[[105496.5,8.728],[105496.4,0.969],[105496.3,0.064],[105496.2,0.002],[105495.9,0.002]],[[105496.6,11.557],[105496.7,0.548],[105496.8,0.002],[105496.9,0.002],[105497.0,0.417]]]
["binance-futures","BTCUSDT",1749963297108,[[105496.5,9.569],[105496.4,0.971],[105496.3,0.064],[105496.2,0.002],[105496.1,0.15]],[[105496.6,13.087],[105496.7,0.901],[105496.8,0.003],[105497.0,0.15],[105497.1,0.005]]]
["binance-futures","BTCUSDT",1749963343521,[[105496.5,3.737],[105496.4,1.054],[105496.3,0.067],[105496.2,0.007],[105496.1,0.004]],[[105496.6,14.387],[105496.7,0.497],[105496.8,0.006],[105496.9,0.003],[105497.0,0.526]]]
["binance-futures","BTCUSDT",1749963390393,[[105482.3,3.645],[105482.2,0.06],[105481.8,0.004],[105481.6,0.003]],[[105482.4,27.313],[105482.5,0.02],[105482.6,0.361],[105482.7,0.002],[105482.8,0.038]]]
["binance-futures","BTCUSDT",1749963440356,[[105493.4,19.806],[105493.3,0.384],[105493.1,0.002],[105493.0,0.002],[105492.9,0.732]],[[105493.5,8.244],[105493.6,0.004],[105494.1,0.001],[105494.3,0.001],[105494.6,0.003]]]
["binance-futures","BTCUSDT",1749963493353,[[105514.8,5.004],[105514.7,0.002],[105514.3,0.001],[105514.2,0.002],[105513.7,0.189]],[[105514.9,12.049],[105515.0,0.342],[105515.1,0.004],[105515.4,0.001],[105515.8,0.001]]]
["binance-futures","BTCUSDT",1749963535541,[[105510.9,5.951],[105510.8,0.039],[105510.5,0.001],[105510.1,0.002],[105509.9,0.002]],[[105511.0,17.514],[105511.1,0.005],[105511.2,0.014],[105511.3,0.002],[105511.9,0.002]]]
["binance-futures","BTCUSDT",1749963587038,[[105510.0,13.899],[105509.9,0.004],[105509.8,0.001],[105509.7,0.001],[105509.6,0.095]],[[105510.1,2.604],[105510.2,0.003],[105510.3,0.022],[105510.4,0.002],[105510.7,0.001]]]
["binance-futures","BTCUSDT",1749963635990,[[105510.0,7.996],[105509.9,0.772],[105509.8,0.001],[105509.7,0.001],[105509.3,0.011]],[[105510.1,14.873],[105510.2,0.118],[105510.3,0.005],[105510.7,0.002],[105510.9,0.002]]]
["binance-futures","BTCUSDT",1749963682427,[[105510.0,14.204],[105509.9,1.306],[105509.8,0.002],[105509.7,0.002],[105509.6,0.095]],[[105510.1,2.461],[105510.2,0.511],[105510.3,0.033],[105510.4,0.01],[105510.5,0.002]]]
["binance-futures","BTCUSDT",1749963687165,[[105510.0,3.728],[105509.9,1.162],[105509.8,0.003],[105509.7,0.001],[105509.4,0.017]],[[105510.1,10.868],[105510.2,0.518],[105510.3,0.036],[105510.4,0.011],[105510.5,0.002]]]
["binance-futures","BTCUSDT",1749963730122,[[105510.0,4.442],[105509.9,1.039],[105509.8,11.88],[105509.7,0.043],[105509.6,0.032]],[[105510.1,13.885],[105510.2,0.898],[105510.3,0.033],[105510.4,0.017],[105510.5,0.002]]]
["binance-futures","BTCUSDT",1749963774283,[[105496.0,1.824],[105495.9,0.001],[105495.7,0.001],[105495.3,0.001],[105494.4,0.002]],[[105496.1,24.042],[105496.2,0.012],[105496.3,0.123],[105496.4,0.129],[105496.5,1.227]]]
["binance-futures","BTCUSDT",1749963819941,[[105496.0,5.794],[105495.9,0.201],[105495.7,0.001],[105495.6,0.073],[105495.5,0.012]],[[105496.1,13.001],[105496.2,2.039],[105496.3,1.199],[105496.4,0.534],[105496.5,0.502]]]
["binance-futures","BTCUSDT",1749963891455,[[105488.9,6.544],[105488.8,0.003],[105488.5,0.002],[105488.1,0.026],[105488.0,0.073]],[[105489.0,18.737],[105489.1,0.32],[105489.2,1.739],[105489.3,0.002],[105489.4,0.019]]]
["binance-futures","BTCUSDT",1749963911305,[[105504.8,20.295],[105504.7,0.364],[105504.6,0.275],[105504.5,2.345],[105504.4,0.005]],[[105504.9,2.298],[105505.0,0.138],[105505.4,0.001],[105505.7,0.002],[105506.1,0.002]]]
["binance-futures","BTCUSDT",1749963957421,[[105504.8,4.148],[105504.7,0.089],[105504.0,0.014],[105503.9,0.015],[105503.8,0.002]],[[105504.9,15.365],[105505.0,0.94],[105505.1,0.502],[105505.2,0.511],[105505.3,0.596]]]
["binance-futures","BTCUSDT",1749964000582,[[105489.2,2.765],[105489.1,0.007],[105488.9,0.016],[105488.8,0.002],[105487.9,0.001]],[[105489.3,27.13],[105489.4,0.733],[105489.5,0.003],[105489.6,0.015],[105489.7,0.005]]]
["binance-futures","BTCUSDT",1749964050532,[[105489.2,5.016],[105489.1,0.115],[105488.9,0.016],[105488.8,0.002],[105488.7,0.001]],[[105489.3,9.894],[105489.4,0.899],[105489.5,0.003],[105489.6,0.11],[105489.7,0.487]]]
["binance-futures","BTCUSDT",1749964079464,[[105489.2,10.036],[105489.1,0.115],[105489.0,0.052],[105488.9,0.018],[105488.8,0.002]],[[105489.3,2.69],[105489.4,0.982],[105489.6,0.015],[105489.7,0.04],[105489.8,0.257]]]
["binance-futures","BTCUSDT",1749964143956,[[105485.4,2.294],[105485.3,0.016],[105485.0,0.021],[105484.9,0.005],[105484.6,0.002]],[[105485.5,24.648],[105485.6,0.509],[105485.7,0.502],[105485.8,0.006],[105486.0,0.186]]]
["binance-futures","BTCUSDT",1749964189629,[[105476.6,10.215],[105476.5,0.005],[105476.3,0.003],[105476.2,0.001],[105476.1,0.005]],[[105476.7,8.328],[105476.8,0.1],[105477.2,0.001],[105477.3,0.002],[105477.9,0.284]]]
["binance-futures","BTCUSDT",1749964240888,[[105484.4,17.056],[105484.3,0.004],[105483.9,0.002],[105483.7,0.192],[105483.1,0.1]],[[105484.5,5.438],[105484.6,0.031],[105484.7,0.002],[105484.8,1.384],[105484.9,2.904]]]
["binance-futures","BTCUSDT",1749964279881,[[105484.4,17.291],[105484.3,0.21],[105484.2,0.002],[105483.5,0.003],[105415.4,0.047]],[[105484.5,5.038],[105484.6,0.05],[105484.7,0.002],[105484.8,1.058],[105484.9,0.192]]]
["binance-futures","BTCUSDT",1749964348123,[[105499.9,22.322],[105499.8,0.046],[105499.7,0.002],[105499.6,0.011],[105499.5,0.002]],[[105500.0,1.26],[105500.1,0.02],[105500.2,0.02],[105500.3,0.002],[105500.4,0.002]]]
["binance-futures","BTCUSDT",1749964399158,[[105499.9,17.005],[105499.8,0.241],[105499.7,0.002],[105499.5,0.022],[105499.4,0.522]],[[105500.0,15.074],[105500.1,0.551],[105500.2,1.22],[105500.3,0.502],[105500.4,0.004]]]
["binance-futures","BTCUSDT",1749964403275,[[105499.9,18.849],[105499.8,0.242],[105499.7,0.003],[105499.5,0.21],[105499.4,0.522]],[[105500.0,10.311],[105500.1,0.551],[105500.2,0.996],[105500.3,0.503],[105500.4,0.004]]]
["binance-futures","BTCUSDT",1749964456361,[[105486.9,10.859],[105486.8,0.116],[105486.7,0.002],[105486.4,0.169],[105486.3,0.002]],[[105487.0,5.365],[105487.1,0.033],[105487.2,0.1],[105487.3,0.002],[105487.5,0.001]]]
["binance-futures","BTCUSDT",1749964533727,[[105485.8,10.749],[105485.7,0.164],[105485.6,0.003],[105485.2,0.001],[105484.8,0.006]],[[105485.9,13.583],[105486.0,0.976],[105486.1,0.004],[105486.2,0.095],[105486.3,0.002]]]
["binance-futures","BTCUSDT",1749964555526,[[105485.8,8.516],[105485.7,5.099],[105485.6,0.005],[105485.2,0.001],[105484.9,0.001]],[[105485.9,13.907],[105486.0,0.994],[105486.1,0.004],[105486.2,0.019],[105486.3,0.008]]]
["binance-futures","BTCUSDT",1749964606321,[[105485.8,11.839],[105485.7,0.291],[105485.6,0.019],[105485.5,0.002]],[[105485.9,15.53],[105486.0,1.028],[105486.1,0.004],[105486.2,0.024],[105486.3,0.046]]]
["binance-futures","BTCUSDT",1749964658995,[[105485.8,5.958],[105485.7,0.387],[105485.6,3.315],[105485.5,0.02],[105485.4,0.002]],[[105485.9,15.982],[105486.0,0.677],[105486.1,0.38],[105486.2,0.029],[105486.3,0.046]]]
["binance-futures","BTCUSDT",1749964716381,[[105451.0,8.956],[105450.9,0.004],[105450.6,0.001],[105450.5,0.013],[105450.4,0.005]],[[105451.1,12.784],[105451.2,0.763],[105451.3,0.723],[105451.4,0.511],[105451.5,0.04]]]
["binance-futures","BTCUSDT",1749964752488,[[105451.0,13.202],[105450.9,0.3],[105450.8,0.002],[105450.5,0.004],[105450.4,0.025]],[[105451.1,8.553],[105451.2,0.686],[105451.3,0.022],[105451.4,0.033],[105451.5,0.228]]]
["binance-futures","BTCUSDT",1749964800478,[[105456.3,30.289],[105456.2,0.011],[105456.1,0.004],[105456.0,0.001],[105455.1,0.003]],[[105456.4,3.582],[105456.5,0.096],[105456.6,0.025],[105456.7,0.002],[105456.8,0.044]]]
["binance-futures","BTCUSDT",1749964848081,[[105468.8,13.147],[105468.7,0.863],[105468.6,0.002],[105468.3,0.001],[105459.8,0.006]],[[105468.9,12.989],[105469.0,0.037],[105469.1,0.335],[105469.2,0.718],[105469.3,0.002]]]
["binance-futures","BTCUSDT",1749964893864,[[105474.3,15.933],[105474.2,0.245],[105474.1,0.002],[105473.8,0.001],[105471.9,0.004]],[[105474.4,14.32],[105474.5,0.228],[105474.8,0.001],[105475.0,0.002],[105475.1,0.333]]]
["binance-futures","BTCUSDT",1749964925421,[[105474.3,15.402],[105474.2,0.95],[105474.1,0.002],[105473.8,0.038],[105473.7,0.002]],[[105474.4,15.747],[105474.5,0.038],[105474.6,0.007],[105474.7,0.335],[105474.8,0.568]]]
["binance-futures","BTCUSDT",1749964983491,[[105474.3,11.397],[105474.2,0.728],[105474.1,0.002],[105473.8,0.048],[105458.5,0.008]],[[105474.4,12.842],[105474.5,0.027],[105474.6,0.866],[105474.7,0.002],[105474.8,0.001]]]
["binance-futures","BTCUSDT",1749965035421,[[105473.0,9.555],[105472.9,0.004],[105472.8,0.002],[105472.6,0.001],[105472.2,0.001]],[[105473.1,17.63],[105473.2,0.028],[105473.4,0.002],[105473.5,0.333],[105473.6,0.005]]]
["binance-futures","BTCUSDT",1749965077727,[[105473.0,4.432],[105472.9,0.002],[105472.8,0.002],[105472.6,0.001],[105472.2,0.267]],[[105473.1,19.447],[105473.2,1.262],[105473.3,0.506],[105473.4,0.502],[105473.5,0.002]]]
["binance-futures","BTCUSDT",1749965092661,[[105473.0,12.743],[105472.9,0.006],[105472.8,0.004],[105472.6,0.001],[105472.1,0.153]],[[105473.1,18.136],[105473.2,0.544],[105473.3,0.506],[105473.4,0.502],[105473.5,0.002]]]
["binance-futures","BTCUSDT",1749965125499,[[105473.0,12.363],[105472.9,0.012],[105472.8,6.083],[105472.7,0.002],[105472.6,0.001]],[[105473.1,17.967],[105473.2,1.654],[105473.3,0.511],[105473.4,0.508],[105473.5,0.002]]]
["binance-futures","BTCUSDT",1749965168279,[[105473.0,12.635],[105472.9,7.611],[105472.8,0.007],[105472.6,0.006],[105471.4,0.001]],[[105473.1,11.923],[105473.2,1.321],[105473.3,0.887],[105473.4,0.508],[105473.5,0.002]]]
["binance-futures","BTCUSDT",1749965210342,[[105473.0,13.172],[105472.9,0.48],[105472.8,0.006],[105472.7,0.022],[105472.6,0.018]],[[105473.1,13.236],[105473.2,1.749],[105473.3,0.551],[105473.4,0.511],[105473.5,0.008]]]
["binance-futures","BTCUSDT",1749965253634,[[105473.0,20.474],[105472.9,1.305],[105472.8,1.06],[105472.7,6.33],[105472.6,0.112]],[[105473.1,13.793],[105473.2,0.966],[105473.3,0.504],[105473.4,0.526],[105473.5,0.002]]]
["binance-futures","BTCUSDT",1749965311489,[[105505.6,7.839],[105505.5,0.003],[105504.8,0.001],[105504.7,0.002],[105503.6,0.003]],[[105505.7,20.654],[105505.8,0.006],[105505.9,0.003],[105506.2,0.001],[105506.3,0.003]]]
["binance-futures","BTCUSDT",1749965343557,[[105549.9,23.845],[105549.8,0.23],[105549.7,0.002],[105549.6,0.097],[105549.5,0.002]],[[105550.0,5.798],[105550.1,0.007],[105550.2,0.017],[105550.3,0.003],[105551.2,0.001]]]
["binance-futures","BTCUSDT",1749965387281,[[105625.5,23.624],[105625.4,0.004],[105625.0,0.001],[105624.9,0.095],[105624.8,0.002]],[[105625.6,3.38],[105625.7,0.002],[105626.1,0.003],[105626.2,0.001],[105626.3,0.094]]]
["binance-futures","BTCUSDT",1749965429695,[[105669.6,0.18],[105669.5,0.001],[105669.4,0.001],[105669.1,0.002],[105669.0,15.001]],[[105669.7,20.505],[105669.8,7.462],[105669.9,34.265],[105670.0,1.088],[105670.1,0.095]]]
["binance-futures","BTCUSDT",1749965488008,[[105662.9,2.496],[105662.8,0.011],[105662.6,0.015],[105662.5,0.263],[105662.4,0.002]],[[105663.0,29.269],[105663.1,2.05],[105663.2,0.006],[105663.3,0.002],[105663.4,0.002]]]
["binance-futures","BTCUSDT",1749965517507,[[105662.0,8.924],[105661.9,0.002],[105661.7,0.001],[105661.5,0.002],[105661.3,0.005]],[[105662.1,15.093],[105662.2,0.602],[105662.3,0.018],[105662.4,0.012],[105662.5,0.008]]]
["binance-futures","BTCUSDT",1749965561301,[[105658.0,15.605],[105657.9,0.009],[105657.8,0.005],[105657.7,0.005],[105657.5,0.002]],[[105658.1,6.672],[105658.2,0.454],[105658.3,0.129],[105658.4,0.166],[105658.5,0.002]]]
["binance-futures","BTCUSDT",1749965608340,[[105666.9,11.228],[105666.8,2.053],[105666.7,0.025],[105666.6,0.002],[105666.5,0.003]],[[105667.0,6.412],[105667.1,0.019],[105667.2,0.011],[105667.3,0.002],[105668.0,0.006]]]
["binance-futures","BTCUSDT",1749965656898,[[105674.9,10.736],[105674.8,0.732],[105674.7,0.143],[105674.6,0.38],[105674.5,0.08]],[[105675.0,5.226],[105675.1,0.004],[105675.2,0.05],[105675.3,0.002],[105675.4,0.006]]]
["binance-futures","BTCUSDT",1749965674431,[[105678.6,22.659],[105678.5,0.006],[105678.4,0.004],[105678.2,0.002],[105678.1,0.001]],[[105678.7,4.465],[105678.8,0.001],[105678.9,0.019],[105679.0,0.002],[105679.1,0.001]]]
["binance-futures","BTCUSDT",1749965703558,[[105684.7,6.279],[105684.6,0.008],[105684.5,0.518],[105684.4,0.572],[105684.3,0.008]],[[105684.8,11.688],[105684.9,2.396],[105685.0,0.709],[105685.1,0.886],[105685.2,0.002]]]
["binance-futures","BTCUSDT",1749965745708,[[105674.0,3.161],[105673.6,0.004],[105673.5,0.003],[105673.4,0.866],[105673.3,0.002]],[[105674.1,21.968],[105674.2,1.985],[105674.3,0.199],[105674.4,0.385],[105674.5,1.578]]]
["binance-futures","BTCUSDT",1749965788922,[[105727.7,14.137],[105727.6,0.008],[105727.3,0.065],[105727.2,0.001],[105727.0,0.2]],[[105727.8,0.067],[105728.3,0.001],[105728.6,0.04],[105728.7,0.003],[105731.2,0.001]]]
["binance-futures","BTCUSDT",1749965826362,[[105757.2,12.862],[105757.1,0.034],[105757.0,0.033],[105756.9,0.002],[105756.7,0.001]],[[105757.3,8.871],[105757.4,0.515],[105757.5,1.029],[105757.6,0.502],[105757.7,0.002]]]
["binance-futures","BTCUSDT",1749965873363,[[105757.3,7.081],[105757.2,0.578],[105757.1,0.003],[105757.0,0.007],[105756.9,0.376]],[[105757.4,8.827],[105757.5,0.506],[105757.8,0.001],[105757.9,0.501],[105758.0,0.502]]]
["binance-futures","BTCUSDT",1749965914448,[[105762.0,10.201],[105761.9,0.006],[105761.5,0.008],[105761.4,0.519],[105761.3,0.9]],[[105762.1,6.907],[105762.2,0.748],[105762.3,0.502],[105762.4,0.504],[105762.5,0.652]]]
["binance-futures","BTCUSDT",1749965960742,[[105771.1,7.561],[105771.0,15.006],[105770.9,0.003],[105770.8,0.002],[105770.7,0.001]],[[105771.2,16.487],[105771.3,0.529],[105771.4,0.002],[105771.5,0.502],[105771.6,1.962]]]
["binance-futures","BTCUSDT",1749966006637,[[105761.0,16.8],[105760.9,0.006],[105760.8,0.005],[105760.7,0.001],[105759.9,0.005]],[[105761.1,19.513],[105761.2,0.505],[105761.3,1.105],[105761.4,0.504],[105761.5,0.502]]]
["binance-futures","BTCUSDT",1749966046751,[[105761.0,10.636],[105760.9,0.01],[105760.8,0.004],[105760.7,0.086],[105760.6,0.004]],[[105761.1,16.197],[105761.2,0.527],[105761.3,0.008],[105761.6,0.001],[105762.0,0.003]]]
["binance-futures","BTCUSDT",1749966097919,[[105761.0,10.162],[105760.9,0.367],[105760.8,0.004],[105760.7,0.086],[105760.6,0.002]],[[105761.1,17.011],[105761.2,0.033],[105761.5,0.121],[105761.6,0.005],[105761.7,0.001]]]
["binance-futures","BTCUSDT",1749966143447,[[105761.0,7.52],[105760.9,0.984],[105760.8,0.008],[105760.7,0.091],[105760.6,0.002]],[[105761.1,17.199],[105761.2,0.039],[105761.3,0.536],[105761.4,0.007],[105761.5,0.038]]]
["binance-futures","BTCUSDT",1749966191837,[[105761.0,8.119],[105760.9,1.698],[105760.8,0.39],[105760.7,0.468],[105760.6,0.143]],[[105761.1,4.521],[105761.2,0.063],[105761.5,0.038],[105761.6,0.203],[105765.7,0.236]]]
["binance-futures","BTCUSDT",1749966239194,[[105760.1,8.02],[105760.0,15.237],[105759.9,0.008],[105759.6,0.009]],[[105760.2,15.43],[105760.3,1.162],[105760.4,0.228],[105760.5,0.13],[105760.6,0.066]]]
["binance-futures","BTCUSDT",1749966286929,[[105760.1,6.348],[105760.0,16.765],[105759.9,0.008],[105759.8,0.001],[105758.5,0.002]],[[105760.2,15.287],[105760.3,0.159],[105760.4,0.234],[105760.5,0.247],[105760.6,0.122]]]
["binance-futures","BTCUSDT",1749966328249,[[105917.4,7.55],[105917.3,0.043],[105917.0,0.002],[105916.9,0.001],[105916.6,0.003]],[[105917.5,11.923],[105917.6,0.339],[105917.7,0.002],[105917.8,0.001],[105917.9,0.191]]]
["binance-futures","BTCUSDT",1749966331209,[[105917.4,6.571],[105917.3,0.043],[105917.1,0.095],[105917.0,0.004],[105916.9,0.001]],[[105917.5,10.434],[105917.6,0.341],[105917.7,0.002],[105917.8,0.001],[105917.9,0.191]]]
["binance-futures","BTCUSDT",1749966369065,[[105908.5,6.642],[105908.4,0.692],[105908.2,0.001],[105908.1,0.005],[105907.8,0.001]],[[105908.6,17.918],[105908.7,1.969],[105908.8,0.745],[105908.9,0.002],[105909.0,0.008]]]
["binance-futures","BTCUSDT",1749966407458,[[105902.8,8.7],[105902.7,0.014],[105902.6,0.002],[105902.3,0.012]],[[105902.9,10.615],[105903.0,0.062],[105903.1,0.082],[105903.2,0.09],[105903.3,0.039]]]
["binance-futures","BTCUSDT",1749966449049,[[105900.0,13.769],[105899.9,0.534],[105899.8,0.002],[105899.6,0.161],[105899.5,0.196]],[[105900.1,21.789],[105900.2,2.449],[105900.3,0.006],[105900.4,0.516],[105900.5,0.04]]]
["binance-futures","BTCUSDT",1749966492727,[[105909.7,11.63],[105909.6,0.6],[105909.5,0.01],[105909.4,0.002],[105909.3,0.001]],[[105909.8,10.453],[105909.9,1.193],[105910.0,0.676],[105910.1,0.477],[105910.2,0.04]]]
["binance-futures","BTCUSDT",1749966533579,[[105918.6,5.637],[105918.5,0.005],[105918.3,0.001],[105918.0,0.002],[105917.9,0.001]],[[105918.7,16.582],[105918.8,0.198],[105918.9,0.163],[105919.0,0.004],[105919.1,0.228]]]
["binance-futures","BTCUSDT",1749966572717,[[105917.0,27.948],[105916.9,0.006],[105916.8,0.008],[105916.6,0.02],[105916.5,0.002]],[[105917.1,15.483],[105917.2,2.945],[105917.3,0.002],[105917.4,0.002],[105917.6,0.2]]]
["binance-futures","BTCUSDT",1749966612842,[[105934.4,27.25],[105934.3,0.273],[105934.2,0.002],[105934.0,0.001],[105933.6,0.003]],[[105934.5,20.8],[105934.6,0.139],[105934.7,0.19],[105934.8,0.476],[105934.9,0.06]]]
["binance-futures","BTCUSDT",1749966658435,[[105919.8,6.024],[105919.7,0.001],[105919.6,0.001],[105919.2,0.001],[105919.0,0.005]],[[105919.9,23.619],[105920.0,1.725],[105920.1,1.584],[105920.2,0.051],[105920.3,0.197]]]
["binance-futures","BTCUSDT",1749966700582,[[105918.0,12.21],[105917.9,0.055],[105917.8,0.051],[105917.7,0.032],[105917.6,0.052]],[[105918.1,17.036],[105918.2,7.445],[105918.3,0.099],[105918.4,0.24],[105918.5,0.04]]]
["binance-futures","BTCUSDT",1749966745743,[[105916.1,14.757],[105916.0,25.645],[105915.9,0.24],[105915.8,0.012]],[[105916.2,15.197],[105916.3,0.711],[105916.4,0.138],[105916.5,0.355],[105916.6,0.04]]]
["binance-futures","BTCUSDT",1749966768250,[[105916.1,13.361],[105916.0,26.014],[105915.9,0.233],[105915.8,0.006],[105915.6,0.005]],[[105916.2,12.056],[105916.3,0.67],[105916.4,0.504],[105916.5,0.447],[105916.6,0.038]]]
["binance-futures","BTCUSDT",1749966830162,[[105902.3,0.232],[105901.7,0.003],[105901.0,0.004],[105900.2,0.082],[105899.8,0.185]],[[105902.4,29.875],[105902.5,2.638],[105902.6,0.017],[105902.7,0.002],[105902.9,0.001]]]
["binance-futures","BTCUSDT",1749966873517,[[105895.0,14.474],[105894.9,0.52],[105894.8,0.003],[105894.7,0.005],[105894.6,0.012]],[[105895.1,12.913],[105895.2,0.234],[105895.3,0.328],[105895.4,0.027],[105895.5,0.056]]]
["binance-futures","BTCUSDT",1749966915957,[[105902.7,3.393],[105902.6,0.001],[105902.4,0.011],[105902.3,0.005],[105901.9,0.007]],[[105902.8,21.203],[105902.9,0.01],[105903.0,0.002],[105903.2,0.002],[105903.3,0.001]]]
["binance-futures","BTCUSDT",1749966961130,[[105909.9,12.262],[105909.8,0.006],[105909.6,0.007],[105909.4,0.001],[105908.5,1.592]],[[105910.0,13.391],[105910.1,0.058],[105910.2,0.017],[105910.3,0.003],[105910.6,0.005]]]
["binance-futures","BTCUSDT",1749966982949,[[105902.0,5.392],[105901.9,0.004],[105901.5,0.005],[105901.2,0.002],[105899.9,0.072]],[[105902.1,29.713],[105902.2,0.013],[105902.3,0.002],[105902.4,0.095],[105902.5,0.23]]]
["binance-futures","BTCUSDT",1749967007177,[[105902.0,14.469],[105901.9,1.068],[105901.8,0.507],[105901.7,0.506],[105901.6,0.004]],[[105902.1,17.399],[105902.2,0.543],[105902.3,0.002],[105902.4,0.021],[105902.5,0.04]]]
["binance-futures","BTCUSDT",1749967053868,[[105940.0,30.139],[105939.9,2.352],[105939.8,0.002],[105939.7,0.003],[105939.6,0.002]],[[105940.1,1.605],[105940.2,0.002],[105940.4,0.01],[105940.5,0.003],[105940.7,0.038]]]
["binance-futures","BTCUSDT",1749967094742,[[105940.0,13.044],[105939.9,0.132],[105939.8,0.002],[105939.7,0.001],[105939.5,0.096]],[[105940.1,9.605],[105940.2,0.032],[105940.3,0.002],[105940.4,0.44],[105940.5,0.002]]]
["binance-futures","BTCUSDT",1749967156337,[[106035.8,16.995],[106035.7,0.389],[106035.3,0.001],[106034.9,0.001],[106029.5,0.009]],[[106035.9,12.31],[106036.0,0.005],[106036.1,0.002],[106036.3,0.19],[106036.4,0.045]]]
["binance-futures","BTCUSDT",1749967174418,[[106063.2,8.996],[106063.1,0.006],[106062.8,0.002],[106062.7,0.001],[106062.3,0.001]],[[106063.3,8.51],[106063.4,0.005],[106063.6,0.003],[106063.9,0.002],[106064.4,0.285]]]
["binance-futures","BTCUSDT",1749967212783,[[106095.2,5.464],[106095.1,1.229],[106095.0,0.003],[106094.7,0.003],[106094.3,0.005]],[[106095.3,8.519],[106095.4,0.006],[106095.6,0.001],[106095.8,0.001],[106096.0,0.011]]]
["binance-futures","BTCUSDT",1749967251942,[[106034.9,2.424],[106034.8,0.009],[106034.6,0.015],[106034.5,0.002],[106034.1,0.001]],[[106035.0,13.588],[106035.1,0.191],[106035.2,0.001],[106035.3,0.001],[106035.7,0.021]]]
["binance-futures","BTCUSDT",1749967289716,[[105964.3,14.352],[105964.2,0.71],[105964.1,0.502],[105964.0,0.535],[105963.9,0.077]],[[105964.4,5.45],[105964.5,0.002],[105964.9,0.001],[105965.0,0.019],[105965.1,0.002]]]
["binance-futures","BTCUSDT",1749967312977,[[105970.8,4.416],[105970.7,0.151],[105970.6,0.002],[105969.9,0.002],[105969.7,0.003]],[[105970.9,19.591],[105971.0,4.158],[105971.1,0.023],[105971.2,0.004],[105971.3,0.109]]]
["binance-futures","BTCUSDT",1749967370004,[[105924.8,2.436],[105924.7,0.002],[105924.0,0.004],[105923.9,0.149],[105923.8,0.002]],[[105924.9,18.858],[105925.0,0.594],[105925.1,0.082],[105925.2,0.002],[105925.3,0.002]]]
["binance-futures","BTCUSDT",1749967409408,[[105895.4,0.807],[105895.3,0.001],[105894.9,0.002],[105894.7,0.002],[105894.6,0.001]],[[105895.5,14.203],[105895.6,0.194],[105895.7,0.002],[105895.9,0.002],[105896.0,0.001]]]
["binance-futures","BTCUSDT",1749967452055,[[105887.5,0.831],[105886.6,0.002],[105886.4,0.002],[105886.1,0.016],[105886.0,0.003]],[[105887.6,20.701],[105887.7,1.579],[105887.8,0.002],[105888.0,0.05],[105888.1,0.002]]]
["binance-futures","BTCUSDT",1749967459267,[[105887.4,2.82],[105887.3,0.386],[105887.2,0.002],[105887.1,0.378],[105887.0,0.732]],[[105887.5,10.583],[105887.6,0.573],[105887.7,0.002],[105887.8,0.056],[105887.9,0.04]]]
["binance-futures","BTCUSDT",1749967536292,[[105887.2,41.656],[105887.1,0.005],[105887.0,0.003],[105886.7,0.071],[105886.6,0.005]],[[105887.3,12.666],[105887.4,0.348],[105887.5,0.025],[105887.6,0.497],[105887.7,0.065]]]
["binance-futures","BTCUSDT",1749967539512,[[105887.2,39.889],[105887.1,0.005],[105887.0,0.003],[105886.7,0.071],[105886.6,0.005]],[[105887.3,14.201],[105887.4,1.728],[105887.5,0.022],[105887.6,0.293],[105887.7,0.065]]]
["binance-futures","BTCUSDT",1749967580023,[[105882.9,4.251],[105882.8,1.872],[105882.7,0.003],[105882.4,0.001],[105882.0,0.091]],[[105883.0,18.687],[105883.1,0.035],[105883.2,2.99],[105883.3,0.106],[105884.1,0.23]]]
["binance-futures","BTCUSDT",1749967622004,[[105882.0,3.398],[105881.9,0.001],[105881.3,0.002],[105881.2,0.05],[105881.1,0.006]],[[105882.1,23.642],[105882.2,0.048],[105882.4,0.006],[105882.5,0.002],[105882.6,1.748]]]
["binance-futures","BTCUSDT",1749967687258,[[105859.5,7.552],[105859.4,0.136],[105859.3,0.002],[105859.2,0.001],[105859.0,0.155]],[[105859.6,10.426],[105859.7,0.01],[105859.9,0.002],[105860.0,0.449],[105860.1,0.011]]]
["binance-futures","BTCUSDT",1749967704188,[[105829.9,20.676],[105829.8,1.238],[105829.7,0.504],[105829.6,1.476],[105829.5,0.509]],[[105830.0,0.199],[105830.1,0.002],[105830.5,0.003],[105830.7,0.004],[105830.9,0.001]]]
["binance-futures","BTCUSDT",1749967746536,[[105823.7,0.176],[105822.9,0.001],[105819.8,0.022],[105819.6,0.004],[105816.5,0.694]],[[105823.8,25.928],[105823.9,6.866],[105824.0,1.65],[105824.1,1.712],[105824.2,2.24]]]
["binance-futures","BTCUSDT",1749967787060,[[105774.9,20.078],[105774.8,0.769],[105774.7,1.73],[105774.6,0.003],[105774.3,0.003]],[[105775.0,3.433],[105775.1,0.003],[105775.6,0.001],[105776.0,0.005],[105776.2,0.002]]]
["binance-futures","BTCUSDT",1749967837184,[[105812.9,23.452],[105812.8,4.087],[105812.7,0.004],[105812.6,0.002],[105812.4,0.002]],[[105813.0,10.377],[105813.1,0.014],[105813.3,0.001],[105813.5,0.001],[105814.2,0.005]]]
["binance-futures","BTCUSDT",1749967871648,[[105735.2,10.708],[105735.1,0.006],[105735.0,0.102],[105734.9,0.002],[105734.7,0.001]],[[105735.3,9.316],[105735.4,0.002],[105735.8,0.004],[105736.0,0.002],[105737.4,0.003]]]
["binance-futures","BTCUSDT",1749967912041,[[105780.4,4.565],[105780.3,0.153],[105780.2,0.708],[105780.1,0.004],[105780.0,0.002]],[[105780.5,10.043],[105780.6,0.015],[105780.8,0.001],[105781.0,0.001],[105781.5,0.002]]]
["binance-futures","BTCUSDT",1749967953382,[[105780.4,4.538],[105780.3,0.481],[105780.2,0.785],[105780.1,0.004],[105780.0,0.014]],[[105780.5,10.496],[105780.6,0.201],[105780.7,0.004],[105780.9,0.002],[105781.0,0.949]]]
["binance-futures","BTCUSDT",1749967997146,[[105728.6,7.0],[105728.5,0.902],[105728.4,0.001],[105727.4,0.095],[105727.3,0.002]],[[105728.7,14.437],[105728.8,0.006],[105729.2,0.001],[105729.6,0.002],[105729.7,0.006]]]
["binance-futures","BTCUSDT",1749968045728,[[105763.4,16.264],[105763.3,0.056],[105763.2,0.002],[105762.9,0.001],[105761.4,0.002]],[[105763.5,8.498],[105763.6,0.006],[105764.0,0.035],[105764.1,0.004],[105764.2,0.378]]]
["binance-futures","BTCUSDT",1749968084281,[[105760.9,14.399],[105760.8,0.025],[105760.5,0.001],[105760.4,0.001],[105759.2,0.016]],[[105761.0,1.528],[105761.1,0.002],[105761.2,0.002],[105761.5,0.001],[105762.2,0.001]]]
["binance-futures","BTCUSDT",1749968127402,[[105772.2,1.824],[105772.1,0.002],[105772.0,0.254],[105771.9,0.005],[105769.7,0.005]],[[105772.3,12.623],[105772.4,0.014],[105772.5,0.004],[105772.8,0.003],[105773.0,0.002]]]
["binance-futures","BTCUSDT",1749968130881,[[105772.2,9.538],[105772.1,0.006],[105772.0,0.637],[105771.9,0.006],[105771.4,0.01]],[[105772.3,3.278],[105772.4,0.002],[105772.8,0.003],[105773.2,0.006],[105773.5,0.002]]]
["binance-futures","BTCUSDT",1749968186882,[[105785.5,9.668],[105785.4,0.006],[105785.0,0.015],[105784.9,0.002],[105784.8,0.19]],[[105785.6,8.628],[105785.7,0.104],[105785.9,0.003],[105786.3,0.001],[105786.7,0.097]]]
["binance-futures","BTCUSDT",1749968220846,[[105825.7,37.63],[105825.6,2.167],[105825.5,1.767],[105825.4,0.01],[105825.3,0.544]],[[105825.8,0.236],[105825.9,0.005],[105826.0,0.003],[105826.2,0.001],[105826.3,0.001]]]
["binance-futures","BTCUSDT",1749968263338,[[105810.8,1.049],[105810.7,0.007],[105810.6,0.005],[105810.5,0.005],[105807.9,0.003]],[[105810.9,25.396],[105811.0,2.813],[105811.1,0.008],[105811.6,0.196],[105811.7,0.022]]]
["binance-futures","BTCUSDT",1749968306238,[[105824.4,14.442],[105824.3,0.006],[105824.2,0.004],[105824.1,0.658],[105824.0,0.002]],[[105824.5,8.935],[105824.6,0.005],[105824.9,0.004],[105825.0,0.001],[105825.4,0.003]]]
["binance-futures","BTCUSDT",1749968350861,[[105784.5,1.37],[105784.4,0.002],[105783.8,0.003],[105783.1,0.153],[105783.0,0.002]],[[105784.6,13.58],[105784.7,0.01],[105785.1,0.001],[105785.4,0.002],[105785.5,0.009]]]
["binance-futures","BTCUSDT",1749968404109,[[105734.0,6.042],[105733.9,0.001],[105733.6,0.001],[105732.9,0.034],[105732.8,0.003]],[[105734.1,13.728],[105734.2,0.007],[105734.3,0.003],[105734.6,0.001],[105734.9,0.002]]]
["binance-futures","BTCUSDT",1749968437336,[[105734.0,1.626],[105733.9,0.408],[105733.8,0.007],[105733.6,0.024],[105733.5,0.002]],[[105734.1,13.774],[105734.2,0.231],[105734.3,0.195],[105734.4,0.003],[105734.6,0.001]]]
["binance-futures","BTCUSDT",1749968480401,[[105579.9,9.54],[105579.8,1.196],[105579.7,0.002],[105579.4,0.005],[105579.3,0.711]],[[105580.0,7.43],[105580.1,0.382],[105580.3,0.002],[105581.4,0.002],[105581.6,0.002]]]
["binance-futures","BTCUSDT",1749968520656,[[105590.1,11.632],[105590.0,0.003],[105589.9,0.002],[105589.6,0.001],[105589.2,0.001]],[[105590.2,8.074],[105590.3,0.007],[105590.4,0.911],[105590.5,0.045],[105590.6,0.291]]]
["binance-futures","BTCUSDT",1749968554761,[[105597.9,16.55],[105597.8,3.317],[105597.7,0.097],[105597.6,0.002],[105597.0,0.014]],[[105598.0,15.59],[105598.1,0.065],[105598.2,0.008],[105598.5,0.001],[105599.0,0.002]]]
["binance-futures","BTCUSDT",1749968604530,[[105620.7,5.823],[105620.6,0.279],[105620.5,0.098],[105620.4,0.013],[105620.3,0.408]],[[105620.8,10.306],[105620.9,6.862],[105621.0,23.641],[105621.1,0.006],[105621.3,0.002]]]
["binance-futures","BTCUSDT",1749968647338,[[105634.9,10.818],[105634.8,0.587],[105634.7,0.002],[105634.6,0.007],[105634.5,0.002]],[[105635.0,33.358],[105635.1,0.055],[105635.2,0.006],[105635.3,0.004],[105635.6,0.008]]]
["binance-futures","BTCUSDT",1749968690613,[[105613.3,8.882],[105613.2,1.242],[105613.1,0.005],[105613.0,0.004],[105612.9,0.466]],[[105613.4,5.254],[105613.5,0.455],[105613.6,0.255],[105613.7,0.043],[105613.8,1.489]]]
["binance-futures","BTCUSDT",1749968732218,[[105524.2,8.048],[105524.1,0.005],[105523.4,0.002],[105523.3,0.463],[105523.2,1.225]],[[105524.3,4.963],[105524.4,0.005],[105524.6,0.002],[105524.8,0.008],[105525.1,0.002]]]
["binance-futures","BTCUSDT",1749968765214,[[105530.7,4.864],[105530.6,0.003],[105530.4,0.02],[105530.3,0.003],[105530.2,0.001]],[[105530.8,17.583],[105530.9,0.504],[105531.0,0.78],[105531.1,0.002],[105531.3,0.001]]]
["binance-futures","BTCUSDT",1749968775661,[[105530.7,7.134],[105530.6,0.474],[105530.4,0.02],[105530.3,0.003],[105530.1,0.002]],[[105530.8,9.567],[105530.9,0.886],[105531.0,0.494],[105531.1,0.006],[105531.2,0.002]]]
["binance-futures","BTCUSDT",1749968816706,[[105530.7,10.142],[105530.6,0.485],[105530.5,0.002],[105530.4,0.608],[105530.3,0.098]],[[105530.8,10.896],[105530.9,0.884],[105531.0,0.848],[105531.1,0.009],[105531.4,0.004]]]
["binance-futures","BTCUSDT",1749968860170,[[105501.3,15.792],[105501.2,0.016],[105500.8,0.011],[105500.7,0.002],[105499.6,0.001]],[[105501.4,10.944],[105501.5,0.012],[105501.6,0.037],[105501.7,0.002],[105501.8,0.002]]]
["binance-futures","BTCUSDT",1749968897044,[[105479.2,5.38],[105479.1,0.005],[105478.8,0.001],[105478.6,0.009],[105478.5,0.002]],[[105479.3,15.886],[105479.4,0.012],[105479.5,0.023],[105479.6,2.221],[105479.7,0.044]]]
["binance-futures","BTCUSDT",1749968944511,[[105487.0,14.828],[105486.9,0.004],[105486.8,0.002],[105486.7,0.796],[105486.6,0.01]],[[105487.1,3.916],[105487.2,0.258],[105487.4,0.001],[105487.7,0.002],[105488.1,0.002]]]
["binance-futures","BTCUSDT",1749968985870,[[105473.4,20.083],[105473.3,3.307],[105473.2,0.287],[105473.1,0.002],[105473.0,0.116]],[[105473.5,5.893],[105473.6,0.099],[105473.7,0.002],[105473.8,0.907],[105473.9,0.003]]]
["binance-futures","BTCUSDT",1749969027328,[[105462.9,19.792],[105462.8,0.004],[105462.4,0.001],[105462.1,3.933],[105462.0,0.003]],[[105463.0,3.69],[105463.1,0.004],[105463.3,0.002],[105463.6,0.002],[105464.7,0.002]]]
["binance-futures","BTCUSDT",1749969069456,[[105460.9,11.759],[105460.8,0.312],[105460.7,0.096],[105460.6,0.002],[105460.4,0.001]],[[105461.0,14.317],[105461.1,0.174],[105461.2,0.008],[105462.0,0.202],[105462.1,0.003]]]
["binance-futures","BTCUSDT",1749969104961,[[105474.6,6.543],[105474.5,0.303],[105474.4,0.19],[105474.3,0.002],[105474.2,0.002]],[[105474.7,13.661],[105474.8,0.01],[105474.9,1.931],[105475.0,0.017],[105475.1,0.002]]]
["binance-futures","BTCUSDT",1749969152039,[[105489.6,5.46],[105489.5,1.571],[105489.4,0.017],[105489.3,0.002],[105489.2,0.001]],[[105489.7,10.659],[105489.8,0.924],[105489.9,3.601],[105490.0,17.705],[105490.1,0.011]]]
["binance-futures","BTCUSDT",1749969197807,[[105476.2,9.852],[105476.1,0.394],[105476.0,0.012],[105475.9,0.003],[105475.5,0.095]],[[105476.3,11.778],[105476.4,0.074],[105476.5,0.005],[105476.6,0.005],[105476.7,0.378]]]
["binance-futures","BTCUSDT",1749969242326,[[105461.9,17.189],[105461.8,0.006],[105461.5,0.07],[105461.4,0.003]],[[105462.0,1.485],[105462.1,0.008],[105462.5,0.003],[105463.0,0.001],[105463.4,0.001]]]
["binance-futures","BTCUSDT",1749969262161,[[105464.5,10.047],[105464.4,0.52],[105464.3,0.463],[105464.2,0.006],[105464.0,0.161]],[[105464.6,4.285],[105464.7,0.001],[105464.8,0.013],[105464.9,0.004],[105465.0,0.997]]]
["binance-futures","BTCUSDT",1749969324156,[[105378.2,22.081],[105378.1,0.29],[105377.7,0.001],[105377.4,0.002],[105376.5,0.001]],[[105378.3,1.253],[105378.4,0.006],[105378.6,0.019],[105378.7,0.002],[105378.8,0.001]]]
["binance-futures","BTCUSDT",1749969327085,[[105388.6,7.529],[105388.5,0.008],[105388.1,0.001],[105388.0,0.002],[105387.4,0.002]],[[105388.7,8.81],[105388.8,0.007],[105388.9,0.061],[105389.0,0.002],[105389.6,0.097]]]
["binance-futures","BTCUSDT",1749969366604,[[105378.2,3.289],[105377.9,0.001],[105377.8,0.001],[105377.7,0.036],[105375.7,0.015]],[[105378.3,20.991],[105378.4,2.098],[105378.5,0.027],[105378.6,0.002],[105378.9,0.001]]]
["binance-futures","BTCUSDT",1749969407293,[[105419.8,14.395],[105419.7,0.006],[105419.5,0.002],[105419.3,0.001],[105418.9,0.001]],[[105419.9,4.493],[105420.0,0.204],[105420.3,0.378],[105420.4,0.013],[105420.5,0.421]]]
["binance-futures","BTCUSDT",1749969464031,[[105436.5,2.477],[105436.4,0.016],[105436.3,0.004],[105436.0,0.002],[105434.7,0.008]],[[105436.6,20.649],[105436.7,0.004],[105436.8,0.025],[105436.9,0.002],[105437.3,0.008]]]
["binance-futures","BTCUSDT",1749969493394,[[105454.9,25.923],[105454.8,0.466],[105454.7,0.002],[105454.4,0.008],[105454.1,0.002]],[[105455.0,0.715],[105455.1,0.002],[105455.2,0.002],[105455.5,0.002],[105455.9,0.001]]]
["binance-futures","BTCUSDT",1749969534918,[[105472.8,6.95],[105472.7,0.468],[105472.2,0.19],[105472.1,0.381],[105472.0,0.037]],[[105472.9,11.678],[105473.0,0.018],[105473.3,0.004],[105473.4,0.001],[105473.6,0.097]]]
["binance-futures","BTCUSDT",1749969580880,[[105464.0,5.155],[105463.9,0.004],[105463.7,0.01],[105463.6,0.002],[105463.5,0.001]],[[105464.1,10.872],[105464.2,0.049],[105464.4,0.002],[105464.5,0.39],[105464.6,0.005]]]
["binance-futures","BTCUSDT",1749969646683,[[105459.9,5.234],[105459.8,0.003],[105459.7,0.001],[105459.5,0.002],[105458.9,0.001]],[[105460.0,13.9],[105460.1,0.022],[105460.2,0.004],[105460.4,0.002],[105460.5,0.002]]]
["binance-futures","BTCUSDT",1749969668324,[[105450.0,27.495],[105449.9,0.005],[105449.8,0.002],[105449.7,0.001],[105449.6,0.009]],[[105450.1,22.671],[105450.2,0.012],[105450.3,0.006],[105450.4,0.382],[105450.5,0.705]]]
["binance-futures","BTCUSDT",1749969718363,[[105456.7,23.559],[105456.6,0.006],[105456.5,0.002],[105456.3,0.021],[105456.2,0.003]],[[105456.8,1.507],[105456.9,0.001],[105457.2,0.004],[105457.6,0.001],[105457.7,0.02]]]
["binance-futures","BTCUSDT",1749969763578,[[105464.8,5.903],[105464.7,0.006],[105464.6,0.002],[105464.5,0.001],[105464.1,0.001]],[[105464.9,10.189],[105465.0,0.508],[105465.1,0.008],[105465.2,0.007],[105465.3,0.46]]]
["binance-futures","BTCUSDT",1749969807628,[[105450.0,23.339],[105449.9,0.003],[105449.8,0.002],[105449.5,0.004],[105448.5,0.108]],[[105450.1,15.635],[105450.2,0.041],[105450.6,0.001],[105451.0,0.003],[105451.3,0.164]]]
["binance-futures","BTCUSDT",1749969833043,[[105450.0,28.804],[105449.9,0.012],[105449.8,0.517],[105449.7,0.005],[105449.6,0.002]],[[105450.1,1.499],[105450.2,0.021],[105450.6,0.004],[105451.0,0.003],[105451.8,0.015]]]
["binance-futures","BTCUSDT",1749969904301,[[105471.6,11.033],[105471.5,0.653],[105471.1,0.026],[105470.8,0.002]],[[105471.7,3.83],[105471.8,0.011],[105471.9,0.001],[105472.0,0.014],[105472.1,0.002]]]
["binance-futures","BTCUSDT",1749969946917,[[105462.3,1.221],[105462.2,0.036],[105462.1,0.001],[105461.0,0.002],[105460.7,0.003]],[[105462.4,24.163],[105462.5,0.716],[105462.6,1.01],[105462.7,0.304],[105462.8,3.647]]]
["binance-futures","BTCUSDT",1749969992904,[[105388.0,7.749],[105387.9,0.002],[105387.6,0.001],[105387.5,0.001],[105387.3,0.224]],[[105388.1,7.901],[105388.2,0.005],[105388.3,0.002],[105388.4,0.377],[105388.5,0.004]]]
["binance-futures","BTCUSDT",1749969997231,[[105393.2,33.543],[105393.1,0.002],[105392.7,0.003],[105392.6,1.555],[105392.5,2.47]],[[105393.3,0.131],[105393.4,0.002],[105393.8,0.001],[105395.0,0.001],[105395.2,0.002]]]
["binance-futures","BTCUSDT",1749970041125,[[105449.1,16.03],[105449.0,0.008],[105448.9,0.249],[105448.8,0.028],[105448.7,0.006]],[[105449.2,4.956],[105449.3,0.006],[105449.7,0.124],[105449.8,0.018],[105449.9,0.004]]]
["binance-futures","BTCUSDT",1749970090175,[[105449.1,10.278],[105449.0,0.059],[105448.8,0.199],[105448.7,0.432],[105448.6,0.486]],[[105449.2,3.401],[105449.3,0.015],[105449.4,0.05],[105449.5,0.002],[105449.7,0.001]]]
["binance-futures","BTCUSDT",1749970138636,[[105441.0,17.487],[105440.9,0.032],[105440.8,0.006],[105440.7,0.004],[105440.6,0.015]],[[105441.1,0.487],[105441.2,0.002],[105441.5,0.002],[105442.4,0.001],[105442.9,0.005]]]
["binance-futures","BTCUSDT",1749970184683,[[105456.1,10.54],[105456.0,0.172],[105455.7,0.004],[105455.6,0.001],[105455.4,0.001]],[[105456.2,7.408],[105456.3,0.365],[105456.4,0.013],[105456.5,0.007],[105456.6,0.002]]]
["binance-futures","BTCUSDT",1749970247025,[[105456.0,15.323],[105455.9,0.006],[105455.8,0.007],[105455.5,0.001]],[[105456.1,4.834],[105456.2,0.264],[105456.6,0.001],[105456.8,0.188],[105456.9,0.018]]]
["binance-futures","BTCUSDT",1749970271414,[[105453.6,20.581],[105453.5,0.002],[105453.1,0.003],[105452.9,0.184],[105452.8,0.28]],[[105453.7,0.629],[105453.8,0.002],[105453.9,0.157],[105454.0,0.002],[105454.1,0.006]]]
["binance-futures","BTCUSDT",1749970317175,[[105450.0,2.179],[105449.9,0.284],[105449.8,0.005],[105449.7,0.001],[105449.6,0.009]],[[105450.1,19.841],[105450.2,0.053],[105450.3,0.002],[105450.4,0.078],[105450.5,0.002]]]
["binance-futures","BTCUSDT",1749970360749,[[105430.3,11.643],[105430.2,0.014],[105430.1,0.002],[105430.0,0.006],[105429.8,0.001]],[[105430.4,4.19],[105430.5,0.002],[105430.6,0.012],[105430.7,0.002],[105430.8,0.097]]]
["binance-futures","BTCUSDT",1749970412859,[[105414.4,7.998],[105414.3,0.003],[105414.1,0.097],[105414.0,0.002],[105412.6,0.005]],[[105414.5,8.584],[105414.6,0.03],[105414.9,0.002],[105415.0,1.589],[105415.1,0.519]]]
["binance-futures","BTCUSDT",1749970460440,[[105419.5,12.374],[105419.4,0.263],[105419.3,0.002],[105419.1,0.095],[105419.0,0.004]],[[105419.6,3.964],[105419.7,0.002],[105419.8,0.003],[105420.0,0.152],[105420.1,0.003]]]
["binance-futures","BTCUSDT",1749970511988,[[105428.2,16.381],[105428.1,0.428],[105428.0,0.002],[105427.9,0.003],[105427.8,0.001]],[[105428.3,7.691],[105428.4,0.018],[105428.5,0.003],[105428.6,0.68],[105428.7,0.502]]]
["binance-futures","BTCUSDT",1749970555872,[[105428.2,9.264],[105428.1,0.407],[105428.0,0.004],[105427.9,0.002],[105421.7,0.007]],[[105428.3,10.503],[105428.4,0.409],[105428.5,0.383],[105428.6,0.712],[105428.7,0.502]]]
["binance-futures","BTCUSDT",1749970599880,[[105400.0,2.144],[105399.9,0.052],[105399.8,0.002],[105399.5,0.009],[105399.1,0.001]],[[105400.1,21.442],[105400.2,0.03],[105400.3,0.007],[105400.4,0.095],[105400.5,0.004]]]
["binance-futures","BTCUSDT",1749970607204,[[105400.0,10.053],[105399.9,0.056],[105399.8,0.002],[105399.5,0.009],[105399.2,0.058]],[[105400.1,3.653],[105400.2,0.02],[105400.5,0.002],[105400.6,0.001],[105400.8,0.002]]]
["binance-futures","BTCUSDT",1749970649508,[[105400.0,9.305],[105399.9,0.003],[105399.8,0.002],[105399.7,0.001],[105399.6,0.001]],[[105400.1,5.859],[105400.2,0.139],[105400.3,0.112],[105400.4,0.007],[105400.5,0.002]]]
["binance-futures","BTCUSDT",1749970695091,[[105382.4,6.051],[105382.3,0.003],[105382.0,0.001],[105381.9,0.001],[105381.7,0.001]],[[105382.5,16.526],[105382.6,1.174],[105382.7,0.002],[105382.8,0.019],[105382.9,0.002]]]
["binance-futures","BTCUSDT",1749970745038,[[105387.1,23.18],[105387.0,3.01],[105386.9,0.004],[105386.8,0.005],[105386.7,0.378]],[[105387.2,1.161],[105387.3,0.002],[105387.5,0.002],[105387.7,0.005],[105388.5,0.001]]]
["binance-futures","BTCUSDT",1749970793750,[[105399.9,8.109],[105399.8,0.433],[105399.7,0.004],[105399.5,0.002],[105399.4,0.001]],[[105400.0,7.718],[105400.1,0.192],[105400.2,0.01],[105400.3,0.102],[105400.4,0.502]]]
["binance-futures","BTCUSDT",1749970828008,[[105399.8,4.764],[105399.7,0.083],[105399.5,0.002],[105399.3,0.001],[105398.0,0.002]],[[105399.9,10.814],[105400.0,0.344],[105400.1,0.41],[105400.2,0.008],[105400.3,0.1]]]
["binance-futures","BTCUSDT",1749970871369,[[105399.8,4.292],[105399.7,0.331],[105399.5,0.011],[105399.4,0.002]],[[105399.9,14.386],[105400.0,1.98],[105400.1,0.412],[105400.2,0.046],[105400.3,0.103]]]
["binance-futures","BTCUSDT",1749970914046,[[105392.1,15.86],[105392.0,0.123],[105391.9,0.002],[105391.8,0.001],[105391.7,0.031]],[[105392.2,7.44],[105392.3,0.516],[105392.4,2.84],[105392.5,0.006],[105392.7,0.01]]]
["binance-futures","BTCUSDT",1749970960995,[[105408.7,6.949],[105408.6,0.018],[105408.5,0.01],[105408.4,0.004],[105408.3,0.525]],[[105408.8,8.848],[105408.9,0.964],[105409.0,0.688],[105409.1,0.003],[105409.5,0.047]]]
["binance-futures","BTCUSDT",1749971013451,[[105403.4,2.995],[105403.3,0.427],[105403.1,0.001],[105403.0,0.006],[105398.6,0.281]],[[105403.5,8.501],[105403.6,1.7],[105403.7,0.002],[105403.9,0.109],[105404.0,0.066]]]
["binance-futures","BTCUSDT",1749971048672,[[105403.3,6.587],[105403.2,0.003],[105403.1,0.03],[105403.0,0.008],[105402.6,0.12]],[[105403.4,15.173],[105403.5,2.898],[105403.6,2.769],[105403.7,0.004],[105403.8,0.08]]]
["binance-futures","BTCUSDT",1749971092634,[[105403.3,6.551],[105403.2,0.008],[105403.1,0.038],[105403.0,0.478],[105402.9,0.004]],[[105403.4,10.955],[105403.5,6.847],[105403.6,1.036],[105403.7,0.724],[105403.8,1.905]]]
["binance-futures","BTCUSDT",1749971134488,[[105380.0,1.726],[105379.9,0.002],[105378.6,0.01],[105378.5,0.013],[105378.4,0.004]],[[105380.1,18.023],[105380.2,1.757],[105380.3,0.111],[105380.4,0.003],[105380.5,0.072]]]
["binance-futures","BTCUSDT",1749971166801,[[105369.9,21.39],[105369.8,0.339],[105369.7,0.002],[105369.6,0.376],[105369.5,0.156]],[[105370.0,0.284],[105370.1,0.002],[105370.3,0.046],[105370.4,0.002],[105370.5,0.003]]]
["binance-futures","BTCUSDT",1749971219867,[[105344.0,10.043],[105343.9,0.47],[105343.8,0.002],[105343.7,0.032],[105343.6,0.004]],[[105344.1,2.91],[105344.2,0.008],[105344.5,0.05],[105344.6,0.003],[105345.0,0.001]]]
["binance-futures","BTCUSDT",1749971261844,[[105343.9,5.723],[105343.8,0.363],[105343.4,0.001],[105343.2,0.001],[105343.1,0.005]],[[105344.0,6.537],[105344.1,0.91],[105344.2,3.243],[105344.3,0.002],[105344.4,0.001]]]
["binance-futures","BTCUSDT",1749971303001,[[105300.0,15.623],[105299.9,0.012],[105299.8,0.007],[105299.5,0.013],[105299.4,0.002]],[[105300.1,9.08],[105300.2,0.766],[105300.3,0.379],[105300.4,0.38],[105300.5,1.11]]]
["binance-futures","BTCUSDT",1749971306321,[[105300.0,16.334],[105299.9,0.012],[105299.8,0.007],[105299.6,0.002],[105299.5,0.013]],[[105300.1,6.663],[105300.2,0.106],[105300.4,0.002],[105300.5,1.108],[105300.6,1.239]]]
["binance-futures","BTCUSDT",1749971372958,[[105256.7,13.867],[105256.6,0.004],[105256.2,0.001],[105255.8,0.001],[105254.2,0.021]],[[105256.8,8.535],[105256.9,0.018],[105257.4,0.002],[105257.5,0.001],[105258.3,0.001]]]
["binance-futures","BTCUSDT",1749971387393,[[105257.1,5.381],[105257.0,0.005],[105256.8,0.078],[105256.7,0.028],[105256.6,0.002]],[[105257.2,5.199],[105257.3,0.006],[105257.4,0.002],[105257.7,0.001],[105258.5,0.001]]]
["binance-futures","BTCUSDT",1749971425151,[[105216.4,23.006],[105216.3,0.07],[105216.2,0.004],[105215.8,0.001],[105215.6,0.035]],[[105216.5,1.436],[105216.6,0.009],[105216.7,0.001],[105217.8,0.001],[105220.0,0.071]]]
["binance-futures","BTCUSDT",1749971465171,[[105314.0,4.144],[105313.8,0.163],[105313.7,0.002]],[[105314.1,11.759],[105314.2,0.009],[105314.3,0.002],[105315.3,0.008],[105315.5,0.097]]]
["binance-futures","BTCUSDT",1749971496807,[[105322.8,12.53],[105322.7,0.053],[105322.6,1.374],[105322.5,3.487],[105322.4,0.005]],[[105322.9,4.465],[105323.0,0.262],[105323.1,0.379],[105323.2,0.911],[105323.3,0.002]]]
["binance-futures","BTCUSDT",1749971546669,[[105301.2,10.57],[105301.1,0.152],[105300.9,0.001],[105300.7,0.087],[105300.6,0.004]],[[105301.3,3.927],[105301.4,0.007],[105301.6,0.002],[105302.2,0.096],[105302.3,0.002]]]
["binance-futures","BTCUSDT",1749971590472,[[105326.7,1.02],[105325.6,0.001],[105324.8,0.003],[105324.1,0.104]],[[105326.8,22.559],[105326.9,0.006],[105327.2,0.01],[105327.3,0.003],[105327.7,0.001]]]
["binance-futures","BTCUSDT",1749971632478,[[105362.1,8.582],[105362.0,0.032],[105361.9,0.001],[105361.8,0.001],[105361.1,0.158]],[[105362.2,7.555],[105362.3,0.004],[105362.7,0.001],[105363.2,0.095],[105363.3,0.002]]]
["binance-futures","BTCUSDT",1749971676861,[[105385.3,13.644],[105385.2,4.69],[105385.1,0.016],[105385.0,0.012],[105384.9,0.005]],[[105385.4,2.699],[105385.5,0.001],[105385.7,0.001],[105385.9,0.001],[105386.1,0.001]]]
["binance-futures","BTCUSDT",1749971712310,[[105360.8,1.81],[105360.7,0.001],[105360.6,0.03],[105360.5,0.002],[105360.4,0.007]],[[105360.9,18.077],[105361.0,1.384],[105361.1,0.506],[105361.2,0.559],[105361.3,0.502]]]
["binance-futures","BTCUSDT",1749971768341,[[105348.9,14.688],[105348.8,0.312],[105348.7,0.021],[105348.6,0.002],[105348.5,0.01]],[[105349.0,5.577],[105349.1,0.003],[105349.3,0.003],[105349.4,0.307],[105349.5,0.002]]]
["binance-futures","BTCUSDT",1749971815374,[[105374.6,4.283],[105374.5,0.022],[105374.4,0.025],[105374.3,0.021],[105374.2,0.019]],[[105374.7,13.469],[105374.8,1.393],[105374.9,1.327],[105375.0,0.555],[105375.1,0.502]]]
["binance-futures","BTCUSDT",1749971867008,[[105356.6,3.977],[105356.5,0.001],[105356.4,0.002],[105356.2,0.004],[105355.9,0.028]],[[105356.7,6.629],[105356.8,0.139],[105357.1,0.038],[105357.2,0.098],[105357.3,0.002]]]
["binance-futures","BTCUSDT",1749971883671,[[105350.2,20.259],[105350.1,3.439],[105350.0,0.058],[105349.9,0.005],[105349.8,0.04]],[[105350.3,2.631],[105350.4,0.001],[105350.7,0.001],[105351.1,0.003],[105351.5,0.001]]]
["binance-futures","BTCUSDT",1749971916505,[[105374.7,8.216],[105374.6,0.03],[105374.5,0.006],[105374.4,0.013],[105374.3,0.004]],[[105374.8,6.761],[105374.9,0.765],[105375.0,0.5],[105375.1,0.502],[105375.2,0.006]]]
["binance-futures","BTCUSDT",1749971962629,[[105327.3,11.445],[105327.2,0.063],[105327.1,0.002],[105327.0,0.002],[105326.4,0.001]],[[105327.4,6.527],[105327.5,0.838],[105327.6,0.502],[105327.7,0.877],[105327.8,0.609]]]
["binance-futures","BTCUSDT",1749972008821,[[105328.6,0.155],[105328.5,0.001],[105328.0,0.003],[105324.9,0.001],[105322.7,0.021]],[[105328.7,18.592],[105328.8,2.789],[105328.9,0.619],[105329.0,2.284],[105329.1,0.502]]]
["binance-futures","BTCUSDT",1749972058712,[[105325.1,10.935],[105325.0,2.364],[105324.9,0.008],[105324.8,0.071],[105324.7,0.005]],[[105325.2,1.409],[105325.3,0.234],[105325.4,0.141],[105325.5,0.002],[105325.7,0.016]]]
["binance-futures","BTCUSDT",1749972119553,[[105339.8,3.939],[105339.7,0.002],[105339.3,0.133],[105338.9,0.096]],[[105339.9,10.397],[105340.0,0.164],[105340.1,0.1],[105340.2,0.078],[105340.3,0.08]]]
["binance-futures","BTCUSDT",1749972152484,[[105337.6,3.951],[105337.5,0.152],[105337.4,0.011],[105337.3,0.003],[105337.1,0.015]],[[105337.7,7.96],[105337.8,0.316],[105337.9,0.053],[105338.0,0.054],[105338.1,0.04]]]
["binance-futures","BTCUSDT",1749972203069,[[105318.0,2.173],[105317.9,0.002],[105317.5,0.003],[105317.4,0.002],[105317.3,0.001]],[[105318.1,12.435],[105318.2,0.014],[105318.3,0.013],[105318.4,0.016],[105318.5,0.016]]]
["binance-futures","BTCUSDT",1749972252564,[[105309.2,8.027],[105309.1,0.077],[105309.0,0.108],[105308.9,0.002],[105308.8,0.101]],[[105309.3,11.389],[105309.4,0.028],[105309.5,0.02],[105309.6,0.192],[105309.7,0.565]]]
["binance-futures","BTCUSDT",1749972318084,[[105288.9,20.934],[105288.8,2.04],[105288.7,0.011],[105288.6,0.003],[105288.5,0.001]],[[105289.0,1.389],[105289.3,0.002],[105289.6,0.001],[105290.1,0.002],[105290.7,0.005]]]
["binance-futures","BTCUSDT",1749972347321,[[105288.9,4.689],[105288.8,0.105],[105288.7,0.007],[105288.6,0.001],[105288.5,0.011]],[[105289.0,8.073],[105289.1,0.388],[105289.2,0.308],[105289.3,0.002],[105289.6,0.001]]]
["binance-futures","BTCUSDT",1749972395092,[[105286.3,0.206],[105286.2,0.001],[105285.9,0.011],[105285.8,0.011],[105285.7,0.002]],[[105286.4,20.201],[105286.5,0.387],[105286.6,0.005],[105286.7,0.003],[105286.8,0.38]]]
["binance-futures","BTCUSDT",1749972439354,[[105246.0,1.858],[105245.9,0.001],[105244.6,0.002],[105243.4,0.002],[105243.1,0.002]],[[105246.1,21.138],[105246.2,0.004],[105246.6,0.001],[105246.9,0.002],[105247.0,0.001]]]
["binance-futures","BTCUSDT",1749972484153,[[105249.9,23.573],[105249.8,0.044],[105249.7,0.002],[105249.4,0.002],[105249.3,0.015]],[[105250.0,1.489],[105250.1,2.198],[105250.7,0.001],[105251.0,0.04],[105251.1,0.005]]]
["binance-futures","BTCUSDT",1749972502828,[[105262.6,7.264],[105262.5,0.228],[105262.1,0.001],[105260.5,0.001],[105260.4,0.002]],[[105262.7,9.346],[105262.8,0.01],[105263.2,0.001],[105263.8,0.001],[105263.9,0.003]]]
["binance-futures","BTCUSDT",1749972576125,[[105240.0,1.155],[105239.9,0.01],[105239.8,0.011],[105239.7,0.012],[105239.6,0.011]],[[105240.1,11.809],[105240.2,0.387],[105240.3,0.376],[105240.4,0.1],[105240.5,0.379]]]
["binance-futures","BTCUSDT",1749972577536,[[105230.3,8.739],[105230.2,0.009],[105230.1,0.002],[105228.3,0.287],[105228.2,0.14]],[[105230.4,13.771],[105230.5,0.006],[105231.5,0.016],[105231.6,0.002],[105232.2,0.002]]]
["binance-futures","BTCUSDT",1749972622901,[[105221.5,2.102],[105221.4,0.002],[105221.0,0.002],[105220.9,0.029],[105220.8,0.002]],[[105221.6,15.246],[105221.7,0.01],[105221.8,0.002],[105222.0,0.299],[105222.1,0.003]]]
["binance-futures","BTCUSDT",1749972665278,[[105205.1,3.367],[105205.0,0.006],[105204.6,0.001],[105204.2,0.001],[105203.4,0.001]],[[105205.2,13.525],[105205.3,0.024],[105205.4,0.002],[105205.7,0.002],[105205.9,0.002]]]
["binance-futures","BTCUSDT",1749972709571,[[105182.5,0.24],[105182.0,0.001],[105181.6,0.002],[105181.2,0.001],[105180.8,0.001]],[[105182.6,25.173],[105182.7,3.459],[105182.8,3.249],[105182.9,0.098],[105183.3,0.001]]]
["binance-futures","BTCUSDT",1749972751776,[[105151.2,12.391],[105151.1,0.528],[105151.0,0.886],[105150.9,0.502],[105150.8,0.502]],[[105151.3,3.7],[105151.4,0.003],[105151.8,0.002],[105151.9,0.002],[105152.0,0.405]]]
["binance-futures","BTCUSDT",1749972792201,[[105221.5,26.824],[105221.4,0.367],[105221.0,0.001],[105220.8,0.001],[105220.7,0.002]],[[105221.6,1.85],[105221.7,0.004],[105222.0,0.004],[105222.1,0.002],[105222.5,0.001]]]
["binance-futures","BTCUSDT",1749972833948,[[105269.0,9.196],[105268.9,1.011],[105268.0,0.002],[105267.7,0.017],[105267.6,0.002]],[[105269.1,7.845],[105269.2,0.003],[105269.5,0.003],[105269.9,0.001],[105270.0,0.001]]]
["binance-futures","BTCUSDT",1749972873556,[[105235.0,4.666],[105234.9,0.001],[105234.8,0.001],[105234.5,0.01],[105234.4,0.005]],[[105235.1,8.182],[105235.2,0.051],[105235.3,0.002],[105235.8,0.07],[105235.9,0.002]]]
["binance-futures","BTCUSDT",1749972920328,[[105242.9,3.386],[105242.8,0.008],[105242.7,0.002],[105242.6,1.009],[105242.5,0.009]],[[105243.0,9.027],[105243.1,0.008],[105243.2,0.012],[105243.3,0.003],[105243.4,0.002]]]
["binance-futures","BTCUSDT",1749972968484,[[105248.0,19.293],[105247.9,0.006],[105247.8,0.002],[105247.7,0.002],[105247.6,0.002]],[[105248.1,3.309],[105248.2,0.001],[105248.3,0.02],[105248.4,0.001],[105248.8,0.001]]]
["binance-futures","BTCUSDT",1749973014542,[[105272.1,4.704],[105272.0,0.006],[105271.6,0.013],[105271.5,0.002],[105271.2,0.008]],[[105272.2,7.026],[105272.3,0.005],[105272.4,0.001],[105272.6,0.001],[105272.7,0.001]]]
["binance-futures","BTCUSDT",1749973058558,[[105332.8,16.053],[105332.7,0.006],[105332.4,0.002],[105332.3,0.455],[105332.2,0.004]],[[105332.9,5.684],[105333.0,0.015],[105333.1,0.362],[105333.2,2.002],[105333.3,0.104]]]
["binance-futures","BTCUSDT",1749973076393,[[105354.4,0.955],[105354.3,0.105],[105354.2,0.002],[105354.0,0.002],[105353.9,0.034]],[[105354.5,31.523],[105354.6,2.558],[105354.7,1.903],[105354.8,0.007],[105354.9,0.359]]]
["binance-futures","BTCUSDT",1749973145238,[[105321.7,16.15],[105321.6,0.007],[105321.5,0.003],[105321.2,0.011],[105321.0,0.002]],[[105321.8,4.171],[105321.9,0.002],[105322.0,0.004],[105322.3,0.001],[105322.5,0.095]]]
["binance-futures","BTCUSDT",1749973193641,[[105310.1,6.96],[105310.0,0.03],[105309.8,0.001],[105309.6,0.004],[105309.0,0.006]],[[105310.2,6.253],[105310.3,0.006],[105310.7,0.001],[105311.0,0.24],[105311.1,0.005]]]
["binance-futures","BTCUSDT",1749973239518,[[105310.1,8.625],[105310.0,0.074],[105309.9,0.474],[105309.8,0.018],[105309.7,0.002]],[[105310.2,8.053],[105310.3,0.004],[105310.4,0.049],[105310.5,0.002],[105311.0,0.002]]]
["binance-futures","BTCUSDT",1749973243529,[[105310.1,9.011],[105310.0,0.058],[105309.9,0.342],[105309.8,0.002],[105309.3,0.001]],[[105310.2,8.278],[105310.3,0.004],[105310.4,0.049],[105310.5,0.002],[105311.1,0.003]]]
["binance-futures","BTCUSDT",1749973290392,[[105316.5,34.243],[105316.4,3.415],[105316.3,0.002],[105314.3,0.25],[105313.5,0.015]],[[105316.6,2.946],[105317.0,0.003],[105317.8,0.001],[105318.1,0.002],[105318.2,0.001]]]
["binance-futures","BTCUSDT",1749973336785,[[105335.7,11.416],[105335.6,0.193],[105335.4,0.002],[105335.3,0.004]],[[105335.8,7.6],[105335.9,0.004],[105336.3,0.003],[105336.6,0.095],[105336.7,0.003]]]
["binance-futures","BTCUSDT",1749973384448,[[105333.5,15.382],[105333.4,2.416],[105333.3,0.002],[105332.2,0.001],[105331.8,0.001]],[[105333.6,3.058],[105333.7,0.001],[105333.9,0.001],[105334.2,0.002],[105335.4,0.002]]]
["binance-futures","BTCUSDT",1749973427214,[[105336.7,0.113],[105336.6,0.001],[105335.6,0.001],[105335.5,0.003],[105326.8,0.002]],[[105336.8,27.043],[105336.9,0.006],[105337.0,1.219],[105337.1,1.883],[105337.2,0.003]]]
["binance-futures","BTCUSDT",1749973476342,[[105325.7,3.698],[105325.6,0.001],[105325.5,0.205],[105325.4,0.003],[105325.3,0.017]],[[105325.8,15.412],[105325.9,1.689],[105326.0,0.048],[105326.1,0.004],[105326.9,0.004]]]
["binance-futures","BTCUSDT",1749973525743,[[105295.8,5.631],[105295.7,0.016],[105295.6,0.378],[105295.5,0.422],[105295.4,0.758]],[[105295.9,16.66],[105296.0,2.574],[105296.1,0.018],[105296.2,0.012],[105296.3,0.026]]]
["binance-futures","BTCUSDT",1749973573659,[[105327.2,17.489],[105327.0,0.002],[105326.9,0.006],[105326.5,0.007],[105326.3,0.001]],[[105327.3,2.358],[105327.4,0.001],[105327.9,0.097],[105328.0,0.002],[105329.6,0.003]]]
["binance-futures","BTCUSDT",1749973620812,[[105372.6,17.697],[105372.5,0.443],[105372.2,0.004],[105372.1,0.564],[105372.0,0.239]],[[105372.7,4.362],[105372.8,0.002],[105373.1,0.002],[105373.2,0.002],[105373.9,0.096]]]
["binance-futures","BTCUSDT",1749973671398,[[105382.6,7.224],[105382.5,1.572],[105382.4,0.05],[105382.3,0.002],[105382.2,0.029]],[[105382.7,8.555],[105382.8,0.015],[105383.2,0.001],[105383.3,0.002],[105383.5,0.002]]]
["binance-futures","BTCUSDT",1749973718656,[[105350.0,1.486],[105349.9,0.017],[105349.8,0.101],[105349.7,0.02],[105349.6,0.002]],[[105350.1,20.987],[105350.2,0.123],[105350.6,0.001],[105350.9,0.211],[105351.0,0.633]]]
["binance-futures","BTCUSDT",1749973765287,[[105364.6,3.855],[105364.5,0.002],[105364.1,0.001],[105363.7,0.001],[105363.3,0.001]],[[105364.7,8.112],[105364.8,0.004],[105365.2,0.001],[105365.4,0.002],[105365.5,0.709]]]
["binance-futures","BTCUSDT",1749973811744,[[105348.9,6.104],[105348.8,0.005],[105348.5,0.014],[105348.4,0.003],[105348.2,0.033]],[[105349.0,8.036],[105349.1,0.004],[105349.2,0.024],[105349.3,0.002],[105349.5,0.001]]]
["binance-futures","BTCUSDT",1749973862170,[[105360.4,1.355],[105360.3,0.001],[105360.0,0.013],[105359.9,0.002],[105359.5,0.019]],[[105360.5,17.628],[105360.6,0.01],[105360.7,0.076],[105360.8,0.097],[105360.9,0.003]]]
["binance-futures","BTCUSDT",1749973866283,[[105360.4,7.581],[105360.3,0.196],[105360.1,0.001],[105360.0,0.072],[105359.9,0.002]],[[105360.5,8.474],[105360.6,0.006],[105361.0,0.002],[105361.4,0.001],[105361.5,0.001]]]
["binance-futures","BTCUSDT",1749973910690,[[105353.5,2.317],[105353.4,0.995],[105352.9,0.002],[105351.8,0.002],[105351.1,0.002]],[[105353.6,11.742],[105353.7,0.01],[105353.8,0.006],[105353.9,0.001],[105354.1,0.001]]]
["binance-futures","BTCUSDT",1749973961103,[[105369.1,7.457],[105369.0,0.113],[105368.9,0.003],[105368.6,0.001],[105367.0,0.001]],[[105369.2,8.214],[105369.3,0.386],[105369.4,0.114],[105369.5,0.002],[105369.6,0.001]]]
["binance-futures","BTCUSDT",1749974011072,[[105389.9,21.196],[105389.8,3.321],[105389.7,0.101],[105389.6,0.074],[105389.5,1.798]],[[105390.0,1.478],[105390.1,0.007],[105390.2,0.003],[105390.3,0.501],[105390.4,0.002]]]
["binance-futures","BTCUSDT",1749974080301,[[105399.9,15.122],[105399.8,0.454],[105399.7,0.005],[105399.5,0.002],[105398.9,0.12]],[[105400.0,3.716],[105400.1,0.01],[105400.2,0.01],[105400.3,0.001],[105400.4,0.001]]]
["binance-futures","BTCUSDT",1749974101373,[[105399.9,3.982],[105399.8,0.454],[105399.7,0.002],[105399.5,0.002],[105399.0,0.001]],[[105400.0,10.376],[105400.1,0.018],[105400.2,0.012],[105400.3,0.003],[105400.5,0.003]]]
["binance-futures","BTCUSDT",1749974143138,[[105399.9,10.097],[105399.8,3.206],[105399.7,0.409],[105399.6,0.002],[105399.5,0.002]],[[105400.0,7.224],[105400.1,0.316],[105400.2,0.017],[105400.3,0.002],[105400.4,0.001]]]
["binance-futures","BTCUSDT",1749974192721,[[105402.8,18.323],[105402.7,0.176],[105402.6,0.019],[105402.5,0.002],[105402.3,0.001]],[[105402.9,3.86],[105403.0,0.002],[105403.4,0.001],[105403.6,0.002],[105403.8,0.001]]]
["binance-futures","BTCUSDT",1749974242358,[[105398.9,16.731],[105398.8,0.195],[105398.7,0.001],[105398.6,0.003],[105398.5,0.002]],[[105399.0,2.216],[105399.1,0.002],[105399.2,0.011],[105399.3,0.002],[105400.0,0.049]]]
["binance-futures","BTCUSDT",1749974275124,[[105401.7,19.202],[105401.6,0.012],[105401.5,0.003],[105401.4,0.001],[105401.2,0.003]],[[105401.8,3.163],[105401.9,0.002],[105402.0,0.001],[105402.4,0.001],[105402.6,0.002]]]
["binance-futures","BTCUSDT",1749974338039,[[105404.0,9.627],[105403.9,0.006],[105403.7,0.003],[105403.6,0.118],[105403.5,0.003]],[[105404.1,3.777],[105404.2,0.088],[105404.3,0.004],[105404.4,0.376],[105404.5,0.002]]]
["binance-futures","BTCUSDT",1749974383005,[[105374.1,1.458],[105374.0,0.001],[105373.7,0.001],[105373.2,0.006],[105372.9,0.001]],[[105374.2,18.139],[105374.3,0.01],[105374.4,0.017],[105374.5,0.002],[105374.6,0.001]]]
["binance-futures","BTCUSDT",1749974434351,[[105412.0,17.442],[105411.9,0.777],[105411.8,0.005],[105411.7,2.921],[105411.6,0.195]],[[105412.1,3.676],[105412.2,0.866],[105412.3,0.001],[105413.1,0.005],[105413.2,0.008]]]
["binance-futures","BTCUSDT",1749974465327,[[105432.8,7.676],[105432.7,0.019],[105432.3,0.001],[105432.1,0.002],[105431.5,0.003]],[[105432.9,4.293],[105433.0,0.006],[105433.1,0.002],[105433.4,0.001],[105433.5,0.198]]]
["binance-futures","BTCUSDT",1749974521622,[[105399.0,2.636],[105398.9,0.017],[105398.6,0.001],[105397.4,0.003]],[[105399.1,14.444],[105399.2,0.006],[105399.3,0.192],[105399.4,0.381],[105399.5,0.005]]]
["binance-futures","BTCUSDT",1749974564641,[[105356.4,0.256],[105356.3,0.001],[105355.7,0.003],[105354.9,0.002],[105353.4,0.017]],[[105356.5,23.724],[105356.6,0.002],[105357.0,0.001],[105357.1,0.188],[105357.2,0.196]]]
["binance-futures","BTCUSDT",1749974567741,[[105350.1,4.077],[105350.0,0.008],[105349.6,0.001],[105349.2,0.001],[105348.8,0.001]],[[105350.2,15.348],[105350.3,0.011],[105350.4,0.002],[105350.7,0.001],[105350.8,0.194]]]
["binance-futures","BTCUSDT",1749974613287,[[105356.5,9.999],[105356.4,0.174],[105356.3,0.479],[105356.2,0.447],[105356.1,0.006]],[[105356.6,3.668],[105356.7,0.058],[105357.0,0.2],[105357.1,0.003],[105357.4,0.002]]]
["binance-futures","BTCUSDT",1749974689939,[[105343.4,19.787],[105343.3,0.007],[105343.2,0.003],[105343.1,0.004],[105343.0,0.009]],[[105343.5,10.023],[105343.6,6.074],[105343.7,0.006],[105343.8,0.4],[105343.9,0.003]]]
["binance-futures","BTCUSDT",1749974706616,[[105334.3,0.043],[105334.1,0.072],[105334.0,0.179],[105333.9,0.129]],[[105334.4,28.594],[105334.5,6.38],[105334.6,1.402],[105334.7,0.002],[105334.8,0.02]]]
["binance-futures","BTCUSDT",1749974750358,[[105315.4,0.272],[105315.3,0.175],[105315.2,0.215],[105315.1,0.174],[105315.0,0.26]],[[105315.5,21.085],[105315.6,1.012],[105315.7,0.049],[105315.8,0.004],[105315.9,0.001]]]
["binance-futures","BTCUSDT",1749974795758,[[105307.7,0.307],[105307.6,0.012],[105307.3,0.02],[105307.2,0.002],[105306.6,0.16]],[[105307.8,19.935],[105307.9,0.03],[105308.0,0.002],[105308.2,0.002],[105308.3,0.001]]]
["binance-futures","BTCUSDT",1749974844748,[[105237.0,19.218],[105236.9,0.206],[105236.8,0.355],[105236.7,1.577],[105236.6,0.002]],[[105237.1,5.254],[105237.2,0.008],[105237.6,0.001],[105238.0,0.001],[105238.9,0.098]]]
["binance-futures","BTCUSDT",1749974877155,[[105233.7,17.227],[105233.6,0.006],[105233.5,0.002],[105233.3,0.014],[105233.2,0.003]],[[105233.8,3.152],[105233.9,0.001],[105234.2,0.003],[105234.3,0.002],[105235.0,0.055]]]
["binance-futures","BTCUSDT",1749974917055,[[105252.1,0.998],[105252.0,0.001],[105251.5,0.017],[105251.4,0.002],[105250.9,0.001]],[[105252.2,14.672],[105252.3,0.106],[105252.4,0.002],[105252.7,0.003],[105252.9,0.002]]]
["binance-futures","BTCUSDT",1749974961290,[[105254.4,5.955],[105254.3,0.016],[105253.9,0.001],[105253.7,0.001],[105253.5,0.004]],[[105254.5,6.86],[105254.6,0.009],[105254.9,0.261],[105255.0,0.015],[105255.1,0.002]]]
["binance-futures","BTCUSDT",1749975007114,[[105272.7,16.094],[105272.6,0.103],[105272.5,0.032],[105272.4,0.002],[105272.3,0.005]],[[105272.8,0.979],[105272.9,0.12],[105273.1,0.007],[105273.2,0.002],[105274.1,0.003]]]
["binance-futures","BTCUSDT",1749975060237,[[105295.1,10.627],[105295.0,1.571],[105294.9,0.078],[105294.8,3.776],[105294.7,1.015]],[[105295.2,5.659],[105295.3,0.012],[105296.5,0.123],[105296.6,0.123],[105296.7,0.002]]]
["binance-futures","BTCUSDT",1749975094099,[[105268.4,7.941],[105268.3,0.005],[105268.1,0.006],[105267.9,0.104],[105267.8,0.002]],[[105268.5,2.44],[105268.6,0.003],[105269.0,0.003],[105269.4,0.003],[105270.1,0.003]]]
["binance-futures","BTCUSDT",1749975139536,[[105242.0,2.86],[105241.9,0.002],[105241.8,0.002],[105241.5,0.001],[105241.3,0.007]],[[105242.1,13.95],[105242.2,0.017],[105242.3,0.002],[105242.6,0.007],[105242.7,0.002]]]
["binance-futures","BTCUSDT",1749975185006,[[105242.0,7.86],[105241.9,0.004],[105241.8,0.026],[105241.7,0.002],[105240.3,0.001]],[[105242.1,12.9],[105242.2,0.436],[105242.3,0.002],[105242.4,0.016],[105242.5,0.228]]]
["binance-futures","BTCUSDT",1749975201845,[[105242.0,11.088],[105241.9,0.354],[105241.8,0.026],[105241.7,0.002],[105241.6,0.07]],[[105242.1,2.876],[105242.2,0.536],[105242.3,0.001],[105242.5,0.038],[105242.6,0.003]]]
["binance-futures","BTCUSDT",1749975234178,[[105258.4,14.119],[105258.3,0.003],[105257.9,0.002],[105257.8,0.458],[105257.6,0.356]],[[105258.5,6.425],[105258.6,0.01],[105259.0,0.003],[105259.2,0.017],[105259.3,0.042]]]
["binance-futures","BTCUSDT",1749975278398,[[105232.4,8.87],[105232.3,0.493],[105232.2,0.017],[105232.1,0.002],[105231.9,0.097]],[[105232.5,7.17],[105232.6,0.216],[105232.9,0.053],[105233.0,0.004],[105233.2,0.002]]]
["binance-futures","BTCUSDT",1749975325604,[[105264.0,19.111],[105263.9,0.002],[105263.8,0.004],[105263.6,0.072],[105263.5,0.001]],[[105264.1,1.647],[105264.2,0.001],[105264.7,0.001],[105265.9,0.031],[105266.0,0.002]]]
["binance-futures","BTCUSDT",1749975374392,[[105260.0,7.689],[105259.9,0.417],[105259.8,0.008],[105259.7,0.376],[105259.6,0.078]],[[105260.1,8.926],[105260.2,0.332],[105260.3,0.029],[105260.4,0.025],[105260.5,0.028]]]
["binance-futures","BTCUSDT",1749975435720,[[105286.8,10.387],[105286.7,0.004],[105286.6,0.006],[105286.3,0.001],[105285.2,0.378]],[[105286.9,8.069],[105287.0,0.069],[105287.4,0.176],[105287.5,0.002],[105287.8,0.002]]]
["binance-futures","BTCUSDT",1749975469638,[[105280.4,1.458],[105280.3,0.002],[105280.2,0.017],[105280.1,0.002],[105280.0,0.044]],[[105280.5,11.484],[105280.6,0.223],[105280.7,0.002],[105281.0,0.001],[105281.1,0.071]]]
["binance-futures","BTCUSDT",1749975517298,[[105263.0,9.31],[105262.9,0.64],[105262.8,0.004],[105262.7,0.424],[105262.6,0.855]],[[105263.1,1.153],[105263.2,0.002],[105263.6,0.001],[105263.8,0.005],[105264.4,0.011]]]
["binance-futures","BTCUSDT",1749975568455,[[105276.8,0.742],[105276.7,0.004],[105276.5,0.002],[105276.3,0.095],[105276.2,0.002]],[[105276.9,11.097],[105277.0,0.895],[105277.1,0.502],[105277.2,0.503],[105277.3,0.003]]]
["binance-futures","BTCUSDT",1749975606311,[[105222.6,10.381],[105222.5,0.02],[105222.2,0.001],[105222.0,0.001]],[[105222.7,1.675],[105222.8,0.002],[105222.9,0.002],[105223.0,0.411],[105223.1,0.006]]]
["binance-futures","BTCUSDT",1749975655630,[[105237.0,3.97],[105236.5,0.003],[105236.1,0.001],[105236.0,0.002],[105235.9,0.159]],[[105237.1,7.225],[105237.2,1.61],[105237.3,4.576],[105237.4,0.006],[105237.5,0.002]]]
["binance-futures","BTCUSDT",1749975700153,[[105218.3,2.974],[105218.2,0.014],[105217.9,0.1],[105217.8,0.003],[105216.7,0.002]],[[105218.4,9.867],[105218.5,0.013],[105218.6,0.262],[105218.7,0.002],[105218.8,0.039]]]
["binance-futures","BTCUSDT",1749975743340,[[105206.6,7.751],[105206.5,0.004],[105206.2,0.139],[105206.1,0.017],[105206.0,0.014]],[[105206.7,2.065],[105206.8,0.309],[105206.9,0.002],[105207.0,0.014],[105207.1,0.04]]]
["binance-futures","BTCUSDT",1749975790829,[[105208.9,1.941],[105208.8,0.389],[105207.9,0.002],[105207.8,0.097],[105207.7,0.002]],[[105209.0,12.531],[105209.1,0.012],[105209.2,0.002],[105209.5,0.02],[105209.6,0.002]]]
["binance-futures","BTCUSDT",1749975827452,[[105215.2,15.429],[105215.1,0.01],[105215.0,0.002],[105214.9,0.096],[105214.8,0.002]],[[105215.3,6.036],[105215.4,0.003],[105215.9,0.001],[105216.1,0.007],[105216.2,0.118]]]
["binance-futures","BTCUSDT",1749975877999,[[105243.5,1.678],[105243.4,0.002],[105243.2,0.004],[105243.1,0.002]],[[105243.6,15.819],[105243.7,0.01],[105243.8,0.004],[105244.1,0.001],[105244.7,0.002]]]
["binance-futures","BTCUSDT",1749975881061,[[105243.5,4.265],[105243.4,0.009],[105243.0,0.001],[105242.8,0.002],[105235.6,1.329]],[[105243.6,13.804],[105243.7,0.01],[105243.8,0.054],[105243.9,0.002],[105244.1,0.001]]]
["binance-futures","BTCUSDT",1749975927649,[[105250.0,7.645],[105249.9,0.004],[105249.6,0.024],[105249.5,0.002],[105248.0,0.003]],[[105250.1,10.524],[105250.2,0.016],[105250.3,0.019],[105250.4,0.002],[105250.6,0.001]]]
["binance-futures","BTCUSDT",1749975973082,[[105262.8,16.602],[105262.7,0.103],[105262.6,0.003],[105262.4,0.002],[105262.3,0.001]],[[105262.9,5.795],[105263.0,0.588],[105263.1,1.889],[105263.2,0.002],[105263.3,0.005]]]
["binance-futures","BTCUSDT",1749976024417,[[105215.2,3.896],[105215.1,0.001],[105214.9,0.274],[105214.8,0.003],[105214.1,0.002]],[[105215.3,17.302],[105215.4,0.392],[105215.5,1.472],[105215.6,0.011],[105215.7,0.002]]]
["binance-futures","BTCUSDT",1749976067361,[[105200.0,14.784],[105199.9,0.006],[105199.8,0.017],[105199.7,0.004],[105199.5,0.007]],[[105200.1,17.844],[105200.2,0.207],[105200.3,0.002],[105200.6,0.022],[105200.7,0.002]]]
["binance-futures","BTCUSDT",1749976116042,[[105205.2,0.41],[105205.1,0.004],[105204.9,0.002],[105203.6,0.001],[105203.0,0.002]],[[105205.3,21.094],[105205.4,4.334],[105205.5,0.005],[105205.6,0.054],[105205.7,0.002]]]
["binance-futures","BTCUSDT",1749976165400,[[105200.5,3.469],[105200.4,1.091],[105200.2,0.073],[105200.1,0.063],[105200.0,12.898]],[[105200.6,12.897],[105200.7,0.431],[105200.8,0.152],[105200.9,0.675],[105201.0,1.619]]]
["binance-futures","BTCUSDT",1749976212201,[[105200.5,11.518],[105200.4,1.257],[105200.3,0.006],[105200.2,0.074],[105200.1,2.62]],[[105200.6,2.152],[105200.7,0.045],[105200.8,0.251],[105200.9,0.002],[105201.0,0.021]]]
["binance-futures","BTCUSDT",1749976265219,[[105232.8,16.632],[105232.7,0.604],[105232.6,0.002],[105232.5,0.019],[105232.4,0.002]],[[105232.9,5.596],[105233.0,0.011],[105233.1,0.001],[105233.2,0.002],[105233.4,0.001]]]
["binance-futures","BTCUSDT",1749976307062,[[105210.0,3.903],[105209.9,0.002],[105209.0,0.002],[105208.8,0.083]],[[105210.1,17.396],[105210.2,2.552],[105210.3,0.002],[105210.5,0.261],[105210.6,0.04]]]
["binance-futures","BTCUSDT",1749976351648,[[105200.0,17.819],[105199.9,0.01],[105199.8,0.048],[105199.7,0.006],[105199.2,0.002]],[[105200.1,1.892],[105200.2,0.006],[105200.5,0.038],[105200.6,0.003],[105200.8,0.001]]]
["binance-futures","BTCUSDT",1749976401518,[[105209.6,17.399],[105209.5,0.004],[105209.4,0.001],[105209.2,0.002],[105209.1,0.001]],[[105209.7,3.358],[105209.8,0.002],[105210.0,0.02],[105210.1,0.003],[105210.2,0.039]]]
["binance-futures","BTCUSDT",1749976451714,[[105205.3,21.738],[105205.2,0.141],[105205.1,0.003],[105205.0,0.002],[105204.9,0.002]],[[105205.4,0.9],[105205.5,0.002],[105205.6,0.066],[105205.7,0.002],[105205.9,0.003]]]
["binance-futures","BTCUSDT",1749976499161,[[105188.1,0.524],[105188.0,0.055],[105187.9,0.026],[105187.8,0.01],[105187.7,0.008]],[[105188.2,11.973],[105188.3,0.388],[105188.4,0.38],[105188.5,0.388],[105188.6,0.24]]]
["binance-futures","BTCUSDT",1749976540378,[[105161.2,1.436],[105161.0,0.012],[105160.9,0.012],[105160.8,0.006],[105160.1,0.026]],[[105161.3,20.281],[105161.4,1.41],[105161.5,0.398],[105161.6,1.757],[105161.7,0.004]]]
["binance-futures","BTCUSDT",1749976543532,[[105187.9,14.816],[105187.8,0.488],[105187.7,0.754],[105187.6,0.004],[105187.5,1.628]],[[105188.0,3.787],[105188.1,2.957],[105188.2,0.222],[105188.3,0.002],[105189.1,0.102]]]
["binance-futures","BTCUSDT",1749976587424,[[105188.0,9.93],[105187.9,0.246],[105187.7,0.011],[105187.6,0.006]],[[105188.1,6.634],[105188.2,0.023],[105188.5,0.005],[105188.9,0.001],[105189.6,0.003]]]
["binance-futures","BTCUSDT",1749976636659,[[105187.9,8.456],[105187.8,0.176],[105187.5,0.001],[105187.4,0.002],[105187.0,0.001]],[[105188.0,6.308],[105188.1,0.856],[105188.2,0.043],[105188.3,0.002],[105188.5,0.042]]]
["binance-futures","BTCUSDT",1749976684338,[[105184.3,22.863],[105184.2,1.797],[105184.1,0.9],[105184.0,0.256],[105183.9,2.307]],[[105184.4,1.131],[105184.5,0.002],[105184.9,0.006],[105185.0,0.1],[105185.1,0.002]]]
["binance-futures","BTCUSDT",1749976732209,[[105162.9,10.952],[105162.8,0.005],[105162.7,0.002],[105162.6,0.019],[105162.5,0.027]],[[105163.0,9.353],[105163.1,0.02],[105163.5,0.002],[105163.8,0.002],[105163.9,0.039]]]
["binance-futures","BTCUSDT",1749976800379,[[105155.0,1.018],[105154.7,0.013],[105154.6,0.004],[105154.3,0.016],[105154.2,0.012]],[[105155.1,27.602],[105155.2,0.209],[105155.3,0.376],[105155.4,0.006],[105155.5,0.378]]]
["binance-futures","BTCUSDT",1749976822150,[[105172.4,22.8],[105172.3,0.01],[105172.2,0.428],[105172.1,0.004],[105172.0,0.226]],[[105172.5,0.185],[105172.6,0.001],[105172.9,0.001],[105174.1,0.001],[105174.5,0.001]]]
["binance-futures","BTCUSDT",1749976865655,[[105190.1,8.543],[105190.0,0.375],[105189.6,0.002],[105189.2,0.003],[105187.2,0.001]],[[105190.2,10.935],[105190.3,0.038],[105190.4,0.012],[105190.5,0.002],[105190.7,0.001]]]
["binance-futures","BTCUSDT",1749976915129,[[105167.6,11.221],[105167.5,0.006],[105167.4,0.004],[105167.2,0.001],[105167.1,0.005]],[[105167.7,8.971],[105167.8,0.045],[105167.9,0.019],[105168.0,0.004],[105168.1,0.038]]]
["binance-futures","BTCUSDT",1749976968789,[[105177.0,10.678],[105176.9,0.045],[105176.8,0.002],[105176.7,0.096],[105176.6,0.027]],[[105177.1,6.526],[105177.2,1.095],[105177.4,0.003],[105177.5,0.04],[105177.6,0.003]]]
["binance-futures","BTCUSDT",1749976997171,[[105194.9,22.456],[105194.8,0.029],[105194.7,0.002],[105194.4,0.003],[105191.9,0.002]],[[105195.0,5.508],[105195.1,0.007],[105195.4,0.003],[105195.6,0.002],[105195.7,0.376]]]
["binance-futures","BTCUSDT",1749977067881,[[105199.9,13.009],[105199.8,0.019],[105199.7,0.008],[105199.6,0.004]],[[105200.0,9.633],[105200.1,0.006],[105200.3,0.196],[105200.4,0.002],[105201.8,0.386]]]
["binance-futures","BTCUSDT",1749977110402,[[105191.9,2.877],[105191.8,0.081],[105191.4,0.001],[105191.3,0.003],[105191.0,0.002]],[[105192.0,20.796],[105192.1,0.006],[105192.2,0.028],[105192.3,0.006],[105192.4,0.378]]]
["binance-futures","BTCUSDT",1749977155511,[[105164.6,6.909],[105164.5,0.003],[105164.3,0.001],[105164.2,0.004],[105163.9,0.001]],[[105164.7,8.245],[105164.8,0.172],[105164.9,0.005],[105165.0,0.002],[105165.1,0.376]]]
["binance-futures","BTCUSDT",1749977184316,[[105157.8,16.603],[105157.6,0.068],[105157.5,0.041],[105157.4,4.99],[105156.4,0.155]],[[105158.4,0.001],[105158.5,0.004],[105158.8,0.001],[105159.2,0.377],[105159.4,0.002]]]
["binance-futures","BTCUSDT",1749977203558,[[105170.0,11.888],[105169.9,1.599],[105169.8,0.002],[105169.5,0.001],[105169.0,0.003]],[[105170.1,8.288],[105170.2,0.016],[105170.3,0.356],[105170.4,0.757],[105170.5,1.351]]]
["binance-futures","BTCUSDT",1749977250434,[[105170.0,8.92],[105169.9,0.014],[105169.5,0.027],[105169.4,0.002],[105169.2,0.002]],[[105170.1,5.055],[105170.2,0.469],[105170.3,1.893],[105170.4,0.003],[105170.5,0.071]]]
["binance-futures","BTCUSDT",1749977297200,[[105160.0,14.094],[105159.9,0.023],[105159.7,0.004],[105159.6,0.002],[105159.3,0.007]],[[105160.1,1.302],[105160.2,0.16],[105160.3,0.004],[105160.4,2.751],[105160.5,0.04]]]
["binance-futures","BTCUSDT",1749977344421,[[105160.0,4.421],[105159.9,0.146],[105159.7,0.003],[105159.5,0.001],[105159.0,0.028]],[[105160.1,10.749],[105160.2,0.986],[105160.3,2.573],[105160.4,1.674],[105160.5,0.043]]]
["binance-futures","BTCUSDT",1749977413729,[[105109.5,1.522],[105109.4,0.002],[105109.2,0.002],[105109.0,0.001],[105108.4,0.159]],[[105109.6,25.447],[105109.7,0.199],[105109.8,0.261],[105109.9,0.007],[105110.0,0.383]]]
["binance-futures","BTCUSDT",1749977432981,[[105154.2,11.451],[105154.1,0.011],[105154.0,0.004],[105153.8,0.096],[105153.7,0.003]],[[105154.3,0.794],[105154.4,0.008],[105154.8,0.001],[105155.2,0.001],[105156.1,0.02]]]
["binance-futures","BTCUSDT",1749977481147,[[105171.2,0.29],[105171.1,0.003],[105171.0,0.05],[105170.9,0.003],[105170.1,0.003]],[[105171.3,23.166],[105171.4,0.058],[105171.5,0.05],[105171.6,0.049],[105171.8,0.002]]]
["binance-futures","BTCUSDT",1749977529056,[[105153.0,1.894],[105152.9,0.023],[105152.6,0.001],[105152.5,0.003],[105152.4,1.002]],[[105153.1,25.742],[105153.2,0.025],[105153.3,0.073],[105153.4,0.008],[105153.5,0.04]]]
["binance-futures","BTCUSDT",1749977579819,[[105131.2,5.458],[105131.1,0.006],[105130.8,0.002],[105130.7,0.02],[105130.6,0.002]],[[105131.3,6.87],[105131.4,0.009],[105131.5,0.275],[105131.6,0.002],[105131.7,0.038]]]
["binance-futures","BTCUSDT",1749977617785,[[105135.6,22.291],[105135.5,0.004],[105135.4,1.197],[105135.3,3.246],[105135.2,0.109]],[[105135.7,0.128],[105135.8,0.008],[105137.0,0.011],[105137.5,0.007],[105138.6,0.017]]]
["binance-futures","BTCUSDT",1749977663999,[[105131.3,19.336],[105131.2,0.006],[105131.1,0.002],[105130.8,0.001],[105130.0,0.002]],[[105131.4,4.146],[105131.5,0.107],[105131.6,0.086],[105131.7,0.071],[105131.8,0.065]]]
["binance-futures","BTCUSDT",1749977713249,[[105122.7,2.001],[105122.6,0.004],[105122.0,0.05],[105121.9,0.004],[105121.5,0.002]],[[105122.8,23.954],[105122.9,1.588],[105123.0,0.003],[105123.2,0.004],[105123.6,0.001]]]
["binance-futures","BTCUSDT",1749977761338,[[105122.7,1.916],[105122.6,0.004],[105122.5,0.028],[105122.4,0.002],[105122.2,0.002]],[[105122.8,11.809],[105122.9,0.906],[105123.0,0.882],[105123.1,0.013],[105123.2,0.016]]]
["binance-futures","BTCUSDT",1749977768571,[[105091.8,10.015],[105091.7,0.502],[105091.5,0.002],[105091.4,0.502],[105091.3,0.002]],[[105091.9,8.146],[105092.0,0.01],[105092.1,0.009],[105092.2,1.633],[105092.3,0.018]]]
["binance-futures","BTCUSDT",1749977852164,[[105117.0,0.87],[105116.9,0.002],[105116.4,0.008],[105116.3,0.001],[105116.0,0.059]],[[105117.1,11.266],[105117.2,0.188],[105117.3,0.57],[105117.4,0.381],[105117.5,0.007]]]
["binance-futures","BTCUSDT",1749977855701,[[105117.0,5.387],[105116.9,0.004],[105116.4,0.008],[105116.3,0.001],[105116.0,0.059]],[[105117.1,8.528],[105117.2,0.056],[105117.3,0.003],[105117.4,0.003],[105117.5,0.002]]]
["binance-futures","BTCUSDT",1749977900604,[[105117.0,7.407],[105116.9,0.463],[105116.6,0.001],[105115.9,0.013],[105115.8,0.002]],[[105117.1,10.727],[105117.2,0.068],[105117.3,0.002],[105117.4,0.004],[105117.5,0.002]]]
["binance-futures","BTCUSDT",1749977957117,[[105156.8,10.894],[105156.7,0.037],[105156.6,0.006],[105156.4,0.188],[105156.3,0.191]],[[105156.9,4.298],[105157.0,0.019],[105157.2,0.1],[105157.3,0.008],[105157.9,0.015]]]
["binance-futures","BTCUSDT",1749977991381,[[105156.9,1.933],[105156.8,0.004],[105156.6,0.002],[105156.5,0.001],[105156.2,0.002]],[[105157.0,14.11],[105157.1,0.897],[105157.2,0.075],[105157.3,0.012],[105157.4,0.018]]]
["binance-futures","BTCUSDT",1749978036561,[[105125.7,2.35],[105125.6,0.096],[105125.5,0.005],[105125.1,0.001],[105125.0,0.002]],[[105125.8,19.835],[105125.9,0.034],[105126.0,0.006],[105126.1,0.481],[105126.2,1.594]]]
["binance-futures","BTCUSDT",1749978082175,[[105083.1,6.767],[105083.0,0.004],[105082.9,0.002],[105082.7,0.004],[105082.6,0.001]],[[105083.2,7.888],[105083.3,0.002],[105083.4,0.084],[105083.5,0.002],[105083.7,0.001]]]
["binance-futures","BTCUSDT",1749978122512,[[105061.0,11.785],[105060.9,0.52],[105060.8,0.504],[105060.7,1.111],[105060.6,0.518]],[[105061.1,3.095],[105061.2,0.007],[105061.3,0.034],[105061.4,0.002],[105061.6,0.085]]]
["binance-futures","BTCUSDT",1749978173116,[[105051.2,18.906],[105051.1,0.504],[105050.8,0.001],[105050.7,0.001],[105050.5,0.001]],[[105051.3,3.028],[105051.4,0.001],[105052.3,0.003],[105053.1,0.002],[105053.4,0.033]]]
["binance-futures","BTCUSDT",1749978205721,[[105010.6,16.728],[105010.4,0.5],[105010.2,0.001],[105010.1,0.5],[105010.0,0.504]],[[105010.7,2.742],[105010.9,0.001],[105011.3,0.003],[105011.7,0.002],[105011.8,0.8]]]
["binance-futures","BTCUSDT",1749978246258,[[105005.3,9.316],[105005.2,0.064],[105005.1,0.002],[105004.8,0.001],[105004.0,0.001]],[[105005.4,6.235],[105005.5,0.01],[105005.6,0.069],[105005.7,0.375],[105005.8,0.012]]]
["binance-futures","BTCUSDT",1749978287618,[[105014.4,5.299],[105014.3,0.024],[105014.0,0.002],[105013.0,0.065],[105012.9,0.002]],[[105014.5,24.41],[105014.6,0.006],[105014.7,0.002],[105014.8,0.712],[105014.9,0.004]]]
["binance-futures","BTCUSDT",1749978319722,[[105002.0,26.222],[105001.9,0.141],[105001.8,0.016],[105001.7,0.004],[105001.6,0.017]],[[105002.1,8.92],[105002.2,2.589],[105002.3,0.003],[105002.6,0.001],[105002.7,0.065]]]
["binance-futures","BTCUSDT",1749978369800,[[105014.0,0.87],[105013.9,0.002],[105013.7,0.001],[105013.5,0.003],[105013.4,0.002]],[[105014.1,20.853],[105014.2,0.578],[105014.3,1.651],[105014.4,0.144],[105014.5,0.005]]]
["binance-futures","BTCUSDT",1749978410964,[[104939.0,15.318],[104938.9,1.984],[104938.8,0.002],[104938.6,1.738]],[[104939.2,0.022],[104939.3,0.141],[104939.4,0.002],[104939.5,0.002],[104939.7,0.002]]]
["binance-futures","BTCUSDT",1749978450844,[[104988.3,9.022],[104988.2,0.063],[104987.9,0.037],[104987.8,0.348],[104983.4,0.001]],[[104988.4,8.534],[104988.5,2.073],[104988.6,2.685],[104988.7,0.103],[104988.8,0.002]]]
["binance-futures","BTCUSDT",1749978454122,[[104988.3,7.829],[104988.2,0.044],[104987.9,0.031],[104987.8,0.315],[104987.6,0.532]],[[104988.4,8.355],[104988.5,2.088],[104988.6,2.685],[104988.7,0.007],[104988.8,0.038]]]
["binance-futures","BTCUSDT",1749978525359,[[104999.0,6.76],[104998.9,0.006],[104998.8,0.004],[104998.7,0.022],[104998.6,0.003]],[[104999.1,11.17],[104999.2,1.262],[104999.3,1.028],[104999.4,0.003],[104999.9,0.002]]]
["binance-futures","BTCUSDT",1749978539437,[[104999.0,12.027],[104998.9,0.006],[104998.8,0.006],[104998.7,0.022],[104998.6,0.014]],[[104999.1,5.309],[104999.2,0.7],[104999.3,0.5],[104999.4,0.003],[104999.7,0.567]]]
["binance-futures","BTCUSDT",1749978581501,[[104990.0,1.33],[104989.9,0.005],[104989.7,0.003],[104989.3,0.003],[104988.9,0.013]],[[104990.1,20.865],[104990.2,0.67],[104990.3,0.384],[104990.4,0.365],[104990.5,0.002]]]
["binance-futures","BTCUSDT",1749978625534,[[104978.4,18.022],[104978.3,0.037],[104978.2,0.005],[104978.0,0.015],[104977.9,0.004]],[[104978.5,3.313],[104978.6,0.563],[104978.7,0.002],[104979.0,0.012],[104979.1,0.002]]]
["binance-futures","BTCUSDT",1749978659687,[[104914.8,1.075],[104914.7,0.001],[104913.7,0.015],[104913.6,0.002],[104912.3,0.017]],[[104914.9,30.765],[104915.0,0.011],[104915.1,0.01],[104915.2,0.385],[104915.3,1.653]]]
["binance-futures","BTCUSDT",1749978706142,[[104909.1,8.104],[104909.0,0.003],[104908.8,0.04],[104908.7,0.131],[104908.6,0.008]],[[104909.2,7.756],[104909.3,0.033],[104909.7,0.001],[104909.8,0.002],[104909.9,0.752]]]
["binance-futures","BTCUSDT",1749978748395,[[104899.9,9.573],[104899.8,0.006],[104899.4,0.003],[104899.0,0.001],[104898.8,0.019]],[[104900.0,6.363],[104900.1,0.011],[104900.2,0.726],[104900.3,0.003],[104900.4,0.376]]]
["binance-futures","BTCUSDT",1749978790680,[[104960.7,17.313],[104960.6,0.936],[104960.5,1.928],[104960.4,0.09],[104960.3,0.002]],[[104960.8,0.121],[104960.9,0.005],[104961.9,0.002],[104962.2,0.001],[104964.4,0.701]]]
["binance-futures","BTCUSDT",1749978830699,[[104928.6,18.592],[104928.5,0.312],[104928.4,0.002],[104928.3,0.002],[104927.3,1.559]],[[104928.7,5.14],[104928.8,0.001],[104929.2,0.02],[104929.3,0.004],[104929.6,0.001]]]
["binance-futures","BTCUSDT",1749978867241,[[104928.6,1.754],[104928.5,0.004],[104927.3,0.009],[104926.5,0.001],[104926.1,0.003]],[[104928.7,24.494],[104928.8,0.006],[104929.2,0.001],[104929.3,0.014],[104929.4,0.002]]]
["binance-futures","BTCUSDT",1749978919041,[[104909.0,2.277],[104908.9,0.002],[104908.5,0.001],[104908.3,0.002],[104907.4,0.004]],[[104909.1,11.187],[104909.2,0.491],[104909.3,0.383],[104909.4,0.002],[104909.5,0.08]]]
["binance-futures","BTCUSDT",1749978961759,[[104898.0,20.701],[104897.9,0.026],[104897.8,0.004],[104897.4,0.098],[104897.3,0.002]],[[104898.1,3.612],[104898.2,0.019],[104898.3,0.996],[104898.4,0.002],[104898.6,0.001]]]
["binance-futures","BTCUSDT",1749979005141,[[104904.0,1.323],[104903.9,0.023],[104903.6,0.003],[104903.2,0.001],[104902.6,0.002]],[[104904.1,25.101],[104904.2,0.014],[104904.3,0.003],[104904.5,0.376],[104906.0,0.501]]]
["binance-futures","BTCUSDT",1749979023271,[[104917.3,20.839],[104917.2,0.102],[104917.0,0.003],[104916.8,0.005],[104916.2,0.002]],[[104917.4,0.471],[104917.5,0.009],[104917.6,0.002],[104917.9,0.002],[104918.6,0.004]]]
["binance-futures","BTCUSDT",1749979090201,[[104924.1,1.211],[104924.0,0.044],[104923.7,0.002],[104922.5,0.001],[104921.8,0.002]],[[104924.2,15.029],[104924.3,0.994],[104924.4,0.602],[104924.5,0.502],[104924.6,0.008]]]
["binance-futures","BTCUSDT",1749979093531,[[104924.1,3.001],[104924.0,0.047],[104923.7,0.006],[104922.5,0.001],[104922.0,0.002]],[[104924.2,12.583],[104924.3,0.516],[104924.4,0.593],[104924.5,0.502],[104924.6,0.008]]]
["binance-futures","BTCUSDT",1749979138347,[[104901.2,4.658],[104901.1,0.001],[104901.0,0.004],[104900.6,0.001],[104900.2,0.5]],[[104901.3,11.318],[104901.4,0.02],[104901.5,0.002],[104901.7,0.012],[104901.8,0.003]]]
["binance-futures","BTCUSDT",1749979182147,[[104932.7,1.207],[104932.6,0.004],[104932.5,0.01],[104932.4,0.002],[104932.2,0.007]],[[104932.8,10.204],[104932.9,0.322],[104933.0,0.252],[104933.1,0.002],[104933.5,0.008]]]
["binance-futures","BTCUSDT",1749979219542,[[104875.8,0.874],[104875.7,0.008],[104875.3,0.001],[104874.9,0.001],[104874.5,0.023]],[[104875.9,14.338],[104876.0,1.129],[104876.1,0.502],[104876.2,0.536],[104876.3,0.702]]]
["binance-futures","BTCUSDT",1749979266578,[[104866.8,4.759],[104866.7,0.028],[104866.6,0.004],[104866.3,0.002],[104865.9,0.023]],[[104866.9,9.654],[104867.0,0.013],[104867.1,0.011],[104867.2,0.004],[104867.3,0.002]]]
["binance-futures","BTCUSDT",1749979310521,[[104860.1,8.514],[104860.0,0.654],[104859.9,0.016],[104859.8,0.106],[104859.7,0.012]],[[104860.2,0.44],[104860.3,0.002],[104860.7,0.001],[104860.8,0.013],[104860.9,0.034]]]
["binance-futures","BTCUSDT",1749979353856,[[104882.8,21.922],[104882.7,0.364],[104882.5,0.006],[104882.4,0.005],[104882.0,0.002]],[[104882.9,1.06],[104883.0,0.016],[104883.1,0.02],[104883.2,0.003],[104883.6,0.001]]]
["binance-futures","BTCUSDT",1749979394054,[[104938.2,9.736],[104938.1,0.01],[104937.8,0.005],[104937.7,0.001]],[[104938.3,10.201],[104938.4,0.013],[104938.6,0.002],[104938.7,0.002],[104938.8,0.001]]]
["binance-futures","BTCUSDT",1749979427641,[[104944.0,0.347],[104943.9,0.004],[104943.5,0.004],[104941.1,0.088],[104941.0,0.019]],[[104944.1,17.039],[104944.2,0.887],[104944.3,0.703],[104944.4,2.084],[104944.5,0.002]]]
["binance-futures","BTCUSDT",1749979477461,[[104927.9,23.588],[104927.8,0.008],[104927.7,0.002],[104927.6,0.004],[104927.4,0.003]],[[104928.0,0.057],[104928.1,0.002],[104928.2,0.002],[104929.7,0.02],[104930.0,0.001]]]
["binance-futures","BTCUSDT",1749979521469,[[104932.8,14.155],[104932.7,0.008],[104932.6,0.004],[104932.5,0.002],[104932.4,0.004]],[[104932.9,7.517],[104933.0,0.056],[104933.1,0.075],[104933.2,0.002],[104933.4,0.01]]]
["binance-futures","BTCUSDT",1749979566513,[[104910.0,0.048],[104909.9,0.001],[104909.2,0.002],[104907.4,0.001],[104902.9,0.008]],[[104910.1,23.51],[104910.2,1.147],[104910.3,2.713],[104910.4,0.006],[104910.6,0.001]]]
["binance-futures","BTCUSDT",1749979586521,[[104898.8,5.299],[104898.7,0.005],[104898.5,0.003],[104898.3,0.001],[104898.1,0.003]],[[104898.9,12.383],[104899.0,0.077],[104899.2,0.096],[104899.3,0.024],[104899.4,0.003]]]
["binance-futures","BTCUSDT",1749979655641,[[104895.0,1.931],[104894.9,0.003],[104894.8,0.003],[104894.0,0.001],[104893.6,0.001]],[[104895.1,20.498],[104895.2,0.009],[104895.3,0.008],[104895.4,0.378],[104895.5,0.755]]]
["binance-futures","BTCUSDT",1749979699362,[[104884.0,1.913],[104883.9,0.004],[104883.6,0.003],[104882.2,0.001],[104882.1,0.001]],[[104884.1,19.041],[104884.2,0.617],[104884.3,0.007],[104884.5,0.003],[104884.6,0.017]]]
["binance-futures","BTCUSDT",1749979702791,[[104884.0,3.777],[104883.9,0.003],[104883.6,0.004],[104882.2,0.001],[104882.1,0.001]],[[104884.1,18.472],[104884.2,1.802],[104884.3,0.526],[104884.4,0.502],[104884.5,0.008]]]
["binance-futures","BTCUSDT",1749979749039,[[104888.0,24.96],[104887.9,0.371],[104887.8,0.004],[104887.7,0.002],[104887.5,0.001]],[[104888.1,0.837],[104888.2,0.001],[104888.3,0.003],[104888.4,0.001],[104888.5,0.002]]]
["binance-futures","BTCUSDT",1749979815868,[[104886.0,9.849],[104885.9,0.005],[104885.6,0.004],[104885.5,0.003],[104885.4,0.002]],[[104886.1,8.091],[104886.2,0.298],[104886.3,0.019],[104886.4,0.002],[104886.7,0.002]]]
["binance-futures","BTCUSDT",1749979846018,[[104886.0,7.685],[104885.9,0.005],[104885.7,0.008],[104885.6,0.001],[104885.5,0.001]],[[104886.1,7.625],[104886.2,0.636],[104886.5,0.014],[104886.7,0.002],[104887.1,0.109]]]
["binance-futures","BTCUSDT",1749979886981,[[104871.5,10.474],[104871.4,0.505],[104871.3,0.575],[104871.2,0.573],[104871.1,0.004]],[[104871.6,14.569],[104871.7,0.387],[104871.8,0.43],[104871.9,1.641],[104872.0,6.186]]]
["binance-futures","BTCUSDT",1749979928983,[[104840.9,30.57],[104840.8,0.502],[104840.5,0.002],[104840.4,0.501],[104840.1,0.254]],[[104841.0,0.22],[104841.1,0.001],[104842.1,0.002],[104843.5,0.002],[104843.9,0.002]]]
["binance-futures","BTCUSDT",1749979991681,[[104876.3,14.963],[104876.2,0.011],[104876.1,0.057],[104876.0,0.049],[104875.9,0.002]],[[104876.4,0.824],[104876.5,0.031],[104876.6,0.023],[104876.7,0.004],[104876.8,0.001]]]
["binance-futures","BTCUSDT",1749980012801,[[104880.0,2.474],[104879.9,0.004],[104879.8,0.002],[104879.1,0.001]],[[104880.1,18.169],[104880.2,0.006],[104880.6,0.001],[104880.9,0.002],[104881.0,0.001]]]
["binance-futures","BTCUSDT",1749980055849,[[104858.4,7.578],[104858.3,0.01],[104857.9,0.006],[104857.5,0.001],[104856.6,0.002]],[[104858.5,6.67],[104858.6,0.08],[104858.7,0.376],[104858.8,0.381],[104858.9,0.378]]]
["binance-futures","BTCUSDT",1749980103977,[[104871.7,7.783],[104871.6,0.006],[104871.5,0.002],[104871.3,0.002],[104871.2,0.376]],[[104871.8,7.382],[104871.9,0.003],[104872.1,0.006],[104872.2,0.001],[104872.3,0.001]]]
["binance-futures","BTCUSDT",1749980151058,[[104867.1,9.916],[104867.0,0.015],[104866.8,0.01],[104866.7,0.002],[104866.6,0.02]],[[104867.2,9.55],[104867.3,0.008],[104867.4,1.985],[104867.5,0.213],[104867.6,0.002]]]
["binance-futures","BTCUSDT",1749980176090,[[104860.5,5.065],[104859.9,0.003],[104858.3,0.016],[104858.2,0.002],[104858.0,0.006]],[[104860.6,15.336],[104860.7,0.007],[104860.8,0.002],[104860.9,0.002],[104861.0,0.001]]]
["binance-futures","BTCUSDT",1749980246437,[[104831.6,6.708],[104831.5,0.029],[104831.3,0.015],[104831.2,0.027],[104831.1,0.01]],[[104831.7,4.771],[104831.8,0.138],[104832.0,0.002],[104832.1,0.379],[104832.2,0.382]]]
["binance-futures","BTCUSDT",1749980290586,[[104934.5,4.179],[104934.4,0.028],[104934.0,0.004],[104932.9,0.002],[104931.7,0.014]],[[104934.6,7.214],[104934.7,0.009],[104935.0,0.096],[104935.1,0.003],[104936.3,0.044]]]
["binance-futures","BTCUSDT",1749980334778,[[104948.5,6.23],[104948.4,0.006],[104948.3,0.006],[104948.0,0.002],[104947.7,0.015]],[[104948.6,14.316],[104948.7,0.006],[104948.8,0.005],[104949.1,0.001],[104949.5,0.001]]]
["binance-futures","BTCUSDT",1749980338841,[[104948.5,8.67],[104948.4,0.184],[104948.3,0.006],[104948.0,0.002],[104947.7,0.015]],[[104948.6,2.362],[104948.7,0.002],[104949.1,0.001],[104949.5,0.001],[104951.5,0.003]]]
["binance-futures","BTCUSDT",1749980379406,[[104963.3,0.25],[104963.2,0.001],[104963.0,0.002],[104962.9,0.007],[104962.4,0.001]],[[104963.4,22.924],[104963.5,0.006],[104963.6,0.007],[104963.7,0.015],[104963.8,0.002]]]
["binance-futures","BTCUSDT",1749980420981,[[104925.3,10.632],[104925.2,0.011],[104924.9,0.003],[104924.5,0.001],[104920.4,0.001]],[[104925.4,9.491],[104925.5,0.438],[104925.6,0.006],[104925.7,0.002],[104926.1,0.003]]]
["binance-futures","BTCUSDT",1749980464133,[[104930.0,5.279],[104929.9,0.003],[104929.6,0.004],[104929.4,0.004],[104929.2,0.001]],[[104930.1,13.401],[104930.2,0.006],[104930.3,0.002],[104930.9,0.102],[104931.0,0.008]]]
["binance-futures","BTCUSDT",1749980507846,[[104943.2,0.798],[104943.1,0.291],[104942.9,0.006],[104942.7,0.001],[104941.5,0.001]],[[104943.3,14.762],[104943.4,0.954],[104943.5,0.502],[104943.6,0.504],[104943.7,0.004]]]
["binance-futures","BTCUSDT",1749980550592,[[104907.2,0.2],[104907.1,0.006],[104906.7,0.004],[104906.4,0.006],[104906.3,0.001]],[[104907.3,13.37],[104907.4,0.01],[104907.5,0.098],[104907.6,0.112],[104907.7,0.098]]]
["binance-futures","BTCUSDT",1749980592101,[[104907.1,6.673],[104907.0,0.006],[104906.6,0.003],[104906.2,0.001],[104906.1,0.001]],[[104907.2,5.858],[104907.3,0.38],[104907.5,0.04],[104907.6,0.002],[104907.7,0.001]]]
["binance-futures","BTCUSDT",1749980639338,[[104935.2,7.226],[104935.1,0.016],[104934.7,0.049],[104932.5,0.001],[104930.4,0.019]],[[104935.3,8.933],[104935.4,0.012],[104935.6,0.002],[104935.7,0.034],[104935.8,0.003]]]
["binance-futures","BTCUSDT",1749980680571,[[104927.0,0.483],[104926.9,0.002],[104926.7,0.005],[104926.6,0.066],[104926.5,0.003]],[[104927.1,29.606],[104927.2,0.504],[104927.3,0.504],[104927.4,1.537],[104927.5,0.502]]]
["binance-futures","BTCUSDT",1749980731181,[[104914.4,0.351],[104914.3,0.018],[104914.2,0.004],[104913.8,0.01]],[[104914.5,10.205],[104914.6,0.773],[104914.7,0.504],[104914.8,1.411],[104914.9,0.505]]]
["binance-futures","BTCUSDT",1749980773411,[[104910.9,7.038],[104910.8,0.031],[104910.4,0.019],[104910.3,0.002],[104909.8,0.001]],[[104911.0,9.553],[104911.1,1.028],[104911.2,0.514],[104911.3,0.504],[104911.4,0.101]]]
["binance-futures","BTCUSDT",1749980822822,[[104941.2,22.337],[104941.1,0.002],[104940.7,0.001],[104940.6,0.002],[104940.5,0.378]],[[104941.3,1.612],[104941.4,0.001],[104943.1,0.016],[104943.2,0.003],[104943.9,0.002]]]
["binance-futures","BTCUSDT",1749980870439,[[104971.5,6.15],[104971.4,0.006],[104971.0,0.017],[104970.9,0.002],[104970.5,0.002]],[[104971.6,12.191],[104971.7,0.009],[104971.8,0.011],[104971.9,0.002],[104972.0,0.135]]]
["binance-futures","BTCUSDT",1749980913270,[[104924.0,2.033],[104923.9,0.005],[104923.5,0.001],[104923.2,0.007],[104923.1,0.001]],[[104924.1,12.39],[104924.2,0.095],[104924.3,0.002],[104924.6,0.001],[104924.8,0.038]]]
["binance-futures","BTCUSDT",1749980969341,[[104921.0,8.706],[104920.9,0.037],[104920.8,0.316],[104920.7,0.002],[104920.6,0.012]],[[104921.1,8.712],[104921.2,0.144],[104921.4,0.001],[104921.6,0.002],[104921.7,0.258]]]
["binance-futures","BTCUSDT",1749981013172,[[104907.8,11.179],[104907.7,0.007],[104907.6,0.041],[104907.5,0.099],[104907.4,0.002]],[[104907.9,6.363],[104908.0,0.01],[104908.1,0.002],[104908.2,0.016],[104908.3,0.002]]]
["binance-futures","BTCUSDT",1749981017916,[[104907.8,5.816],[104907.7,0.007],[104907.6,0.041],[104907.5,0.003],[104907.4,0.008]],[[104907.9,10.467],[104908.0,0.014],[104908.2,0.002],[104908.3,0.014],[104908.4,0.003]]]
["binance-futures","BTCUSDT",1749981060471,[[104865.6,17.076],[104865.5,0.004],[104865.4,0.002],[104865.2,0.002],[104863.6,0.19]],[[104865.7,9.462],[104865.8,0.584],[104865.9,1.373],[104866.0,1.692],[104866.1,0.002]]]
["binance-futures","BTCUSDT",1749981135340,[[104872.3,10.982],[104872.2,0.033],[104872.1,0.03],[104872.0,0.059],[104871.9,0.002]],[[104872.4,5.616],[104872.5,0.134],[104872.6,0.006],[104872.9,0.003],[104873.0,0.123]]]
["binance-futures","BTCUSDT",1749981153824,[[104864.7,10.091],[104864.6,0.104],[104864.2,0.006],[104862.9,0.016],[104862.8,0.19]],[[104864.8,5.155],[104864.9,0.004],[104865.1,0.002],[104865.3,0.039],[104865.4,0.002]]]
["binance-futures","BTCUSDT",1749981205437,[[104856.0,10.292],[104855.9,0.019],[104855.8,0.055],[104855.7,0.002],[104855.6,0.07]],[[104856.1,7.656],[104856.2,0.046],[104856.3,0.033],[104856.4,0.011],[104856.5,0.046]]]
["binance-futures","BTCUSDT",1749981252356,[[104850.0,2.017],[104849.9,0.002],[104849.1,0.003],[104848.9,0.002],[104848.6,0.013]],[[104850.1,24.122],[104850.2,0.544],[104850.3,2.072],[104850.4,1.938],[104850.5,0.007]]]
["binance-futures","BTCUSDT",1749981303261,[[104897.3,25.384],[104897.2,0.146],[104897.1,0.005],[104897.0,0.004],[104896.9,0.002]],[[104897.4,4.666],[104897.5,0.002],[104897.6,0.002],[104897.9,0.001],[104898.2,0.001]]]
["binance-futures","BTCUSDT",1749981336313,[[104907.5,18.983],[104907.4,0.004],[104907.3,0.002],[104907.2,0.1],[104907.1,0.114]],[[104907.6,8.114],[104907.7,0.008],[104907.8,0.159],[104907.9,0.018],[104908.0,0.002]]]
["binance-futures","BTCUSDT",1749981402772,[[104863.3,0.404],[104863.2,0.003],[104863.1,0.003],[104862.5,0.002],[104862.1,0.021]],[[104863.4,23.321],[104863.5,0.53],[104863.6,0.047],[104863.7,0.021],[104863.8,0.348]]]
["binance-futures","BTCUSDT",1749981450561,[[104865.9,20.929],[104865.8,0.012],[104865.7,0.005],[104865.4,0.001],[104864.9,0.002]],[[104866.0,4.457],[104866.1,0.002],[104866.9,0.048],[104867.0,0.002],[104867.7,0.001]]]
["binance-futures","BTCUSDT",1749981497949,[[104872.1,23.197],[104872.0,0.381],[104871.9,1.93],[104871.8,0.004],[104871.6,0.094]],[[104872.2,0.127],[104872.3,0.001],[104874.2,0.024],[104874.3,0.002],[104874.5,0.002]]]
["binance-futures","BTCUSDT",1749981538465,[[104884.7,12.662],[104884.6,0.008],[104884.5,0.019],[104884.4,0.002],[104884.3,0.001]],[[104884.8,7.528],[104884.9,0.104],[104885.0,0.159],[104885.1,0.156],[104885.2,0.224]]]
["binance-futures","BTCUSDT",1749981600678,[[104882.0,11.832],[104881.9,0.018],[104881.8,0.014],[104881.7,0.002],[104881.6,0.088]],[[104882.1,7.292],[104882.2,0.256],[104882.3,0.513],[104882.4,0.004],[104882.5,1.287]]]
["binance-futures","BTCUSDT",1749981643241,[[104896.8,1.475],[104896.7,1.167],[104896.3,0.006],[104895.9,0.001],[104893.8,0.002]],[[104896.9,13.587],[104897.0,1.489],[104897.1,0.363],[104897.2,0.207],[104897.3,0.365]]]
["binance-futures","BTCUSDT",1749981687661,[[104926.5,21.455],[104926.4,1.243],[104926.3,0.004],[104926.2,0.002],[104926.0,0.001]],[[104926.6,0.603],[104926.7,0.001],[104926.8,0.002],[104927.0,0.001],[104927.2,0.002]]]
["binance-futures","BTCUSDT",1749981689269,[[104930.3,20.615],[104930.2,0.287],[104930.0,0.001],[104929.9,0.096]],[[104930.4,5.251],[104930.5,0.003],[104930.6,0.001],[104930.8,0.004],[104931.0,0.001]]]
["binance-futures","BTCUSDT",1749981765214,[[104924.8,12.109],[104924.7,0.101],[104924.6,0.006],[104924.0,0.001],[104923.7,0.137]],[[104924.9,13.241],[104925.0,0.082],[104925.3,0.038],[104925.4,0.003],[104925.7,0.019]]]
["binance-futures","BTCUSDT",1749981783597,[[104924.8,5.273],[104924.7,0.041],[104924.6,0.005],[104924.4,0.001],[104923.7,0.004]],[[104924.9,12.612],[104925.0,0.088],[104925.1,0.023],[104925.2,0.002],[104925.3,0.039]]]
["binance-futures","BTCUSDT",1749981827076,[[104935.0,0.268],[104934.9,0.005],[104934.6,0.005],[104934.5,0.003],[104934.1,0.001]],[[104935.1,17.5],[104935.2,0.011],[104935.3,0.002],[104935.4,0.043],[104935.5,0.003]]]
["binance-futures","BTCUSDT",1749981872692,[[104935.0,7.673],[104934.9,0.332],[104934.6,0.003],[104934.5,0.001],[104934.1,0.097]],[[104935.1,12.254],[104935.2,2.139],[104935.3,0.002],[104935.4,0.001],[104935.6,0.001]]]
["binance-futures","BTCUSDT",1749981929005,[[104981.5,12.352],[104981.4,0.006],[104981.3,0.002],[104981.0,0.001],[104980.9,0.002]],[[104981.6,9.976],[104981.7,0.006],[104982.0,0.146],[104982.7,0.002],[104983.3,0.071]]]
["binance-futures","BTCUSDT",1749981959051,[[104990.9,16.621],[104990.8,0.146],[104990.4,0.003],[104990.2,0.041],[104990.1,0.002]],[[104991.0,6.513],[104991.1,0.004],[104991.5,0.001],[104991.9,0.001],[104992.3,0.001]]]
["binance-futures","BTCUSDT",1749982000706,[[104982.6,1.153],[104982.5,0.002],[104975.7,0.283],[104975.6,0.376],[104975.5,0.381]],[[104982.7,17.052],[104982.8,0.023],[104982.9,0.002],[104983.0,0.004],[104983.2,0.001]]]
["binance-futures","BTCUSDT",1749982042643,[[104985.4,17.679],[104985.3,0.01],[104985.2,0.002],[104985.1,0.002],[104984.9,0.001]],[[104985.5,10.325],[104985.6,0.011],[104986.0,0.001],[104986.1,0.002],[104986.4,0.001]]]
["binance-futures","BTCUSDT",1749982088190,[[104975.7,21.624],[104975.6,0.004],[104974.6,0.004],[104974.0,0.002],[104972.7,0.002]],[[104975.8,1.975],[104975.9,0.002],[104976.0,1.132],[104976.1,0.002],[104976.6,0.002]]]
["binance-futures","BTCUSDT",1749982124258,[[105013.0,12.33],[105012.9,0.149],[105012.8,0.003],[105012.5,0.003],[105012.1,0.005]],[[105013.1,8.106],[105013.2,0.384],[105013.3,0.378],[105013.4,0.771],[105018.0,0.003]]]
["binance-futures","BTCUSDT",1749982176162,[[105036.9,25.654],[105036.8,0.074],[105036.7,0.004],[105036.5,0.001],[105036.0,0.003]],[[105037.0,1.351],[105037.1,0.001],[105037.5,0.003],[105037.6,0.002],[105038.5,0.008]]]
["binance-futures","BTCUSDT",1749982221251,[[105024.2,7.799],[105024.1,0.196],[105024.0,0.002],[105023.8,0.014],[105023.7,0.002]],[[105024.3,10.123],[105024.4,0.316],[105024.5,0.002],[105024.8,0.001],[105024.9,0.109]]]
["binance-futures","BTCUSDT",1749982266647,[[105024.2,10.86],[105024.1,0.359],[105024.0,0.1],[105023.9,0.002],[105023.1,0.004]],[[105024.3,16.427],[105024.4,1.287],[105024.5,0.004],[105024.6,0.002],[105024.8,0.099]]]
["binance-futures","BTCUSDT",1749982284681,[[105024.1,2.501],[105024.0,0.271],[105023.6,0.001],[105023.2,0.014],[105023.1,0.202]],[[105024.2,20.901],[105024.3,1.575],[105024.4,0.002],[105024.5,0.004],[105024.7,0.003]]]
["binance-futures","BTCUSDT",1749982314020,[[105052.4,14.387],[105052.3,0.006],[105052.2,0.002],[105051.9,0.001],[105051.6,0.188]],[[105052.5,8.805],[105052.6,0.022],[105052.7,0.001],[105053.1,0.099],[105054.2,0.001]]]
["binance-futures","BTCUSDT",1749982353786,[[105081.7,15.72],[105081.6,0.41],[105081.5,0.002],[105081.4,0.002],[105079.3,0.188]],[[105081.8,6.258],[105081.9,0.002],[105082.0,0.023],[105082.1,0.002],[105082.3,0.001]]]
["binance-futures","BTCUSDT",1749982396862,[[105085.8,2.692],[105085.7,0.132],[105085.6,0.056],[105085.5,0.002],[105085.2,0.051]],[[105085.9,11.011],[105086.0,0.085],[105086.1,0.002],[105086.4,0.001],[105086.8,0.2]]]
["binance-futures","BTCUSDT",1749982442090,[[105095.7,16.257],[105095.6,1.199],[105095.5,1.017],[105095.4,0.003],[105095.2,0.001]],[[105095.8,4.745],[105095.9,0.531],[105096.0,0.021],[105096.1,0.002],[105096.7,0.016]]]
["binance-futures","BTCUSDT",1749982502920,[[105110.9,48.02],[105110.8,0.1],[105110.6,8.129],[105110.5,1.917],[105110.4,0.002]],[[105111.0,0.186],[105111.9,0.005],[105112.2,0.011],[105112.5,0.025],[105112.6,0.1]]]
["binance-futures","BTCUSDT",1749982531964,[[105100.0,1.326],[105099.9,0.002],[105099.8,0.008],[105099.6,0.005],[105099.3,0.002]],[[105100.1,13.155],[105100.2,0.025],[105100.5,0.007],[105100.6,0.016],[105100.7,0.002]]]
["binance-futures","BTCUSDT",1749982576221,[[105084.1,3.287],[105084.0,0.007],[105083.9,0.002],[105083.6,0.012],[105083.5,0.002]],[[105084.2,19.032],[105084.3,3.099],[105084.4,0.237],[105084.5,0.006],[105085.9,0.203]]]
["binance-futures","BTCUSDT",1749982620172,[[105059.3,9.128],[105059.2,0.001],[105058.9,0.001],[105058.7,0.006],[105058.3,0.002]],[[105059.4,17.153],[105059.5,0.653],[105059.6,1.577],[105059.7,0.005],[105059.9,0.039]]]
["binance-futures","BTCUSDT",1749982680674,[[105076.0,0.126],[105075.7,0.001],[105075.3,0.001],[105074.9,0.001],[105074.5,0.001]],[[105076.1,27.289],[105076.2,0.001],[105076.4,5.939],[105076.5,1.751],[105076.6,0.001]]]
["binance-futures","BTCUSDT",1749982707327,[[105063.1,11.575],[105063.0,0.014],[105062.8,0.002],[105062.7,0.314],[105059.8,0.379]],[[105063.2,11.084],[105063.3,0.012],[105063.4,0.011],[105063.5,0.002],[105063.7,0.001]]]
["binance-futures","BTCUSDT",1749982755439,[[105061.9,23.149],[105061.8,0.018],[105061.5,0.002],[105061.4,0.517],[105061.3,1.584]],[[105062.0,0.884],[105062.1,0.008],[105062.3,0.16],[105062.4,0.002],[105062.5,0.013]]]
["binance-futures","BTCUSDT",1749982799715,[[105036.9,0.98],[105036.8,0.011],[105036.7,0.002],[105036.1,0.001],[105036.0,0.015]],[[105037.0,15.376],[105037.1,0.015],[105037.2,0.01],[105037.3,0.844],[105037.4,1.624]]]
["binance-futures","BTCUSDT",1749982842672,[[105013.1,4.887],[105013.0,0.007],[105012.9,0.044],[105012.8,0.003],[105012.3,0.002]],[[105013.2,28.366],[105013.3,0.012],[105013.4,0.273],[105013.5,0.002],[105013.6,0.052]]]
["binance-futures","BTCUSDT",1749982861627,[[105013.1,12.733],[105013.0,0.009],[105012.9,0.048],[105012.8,0.003],[105012.3,0.002]],[[105013.2,9.809],[105013.3,0.716],[105013.4,0.271],[105013.5,0.002],[105013.6,0.076]]]
["binance-futures","BTCUSDT",1749982930378,[[105024.3,9.945],[105024.2,0.009],[105023.7,0.001],[105023.6,0.006],[105023.2,0.003]],[[105024.4,15.875],[105024.5,0.592],[105024.6,0.065],[105024.7,0.002],[105024.9,0.001]]]
["binance-futures","BTCUSDT",1749982934237,[[105024.3,11.71],[105024.2,0.009],[105024.1,0.005],[105023.6,0.005],[105019.8,0.162]],[[105024.4,15.006],[105024.5,0.59],[105024.6,0.065],[105024.7,0.002],[105024.9,0.001]]]
["binance-futures","BTCUSDT",1749982979718,[[105024.3,13.274],[105024.2,0.009],[105024.1,0.005],[105024.0,0.006],[105023.9,0.378]],[[105024.4,6.884],[105024.5,1.013],[105024.6,0.082],[105024.7,0.031],[105024.8,0.069]]]
["binance-futures","BTCUSDT",1749983022193,[[105024.3,15.176],[105024.2,0.008],[105024.1,0.004],[105024.0,0.004],[105023.9,0.001]],[[105024.4,3.027],[105024.5,0.007],[105024.6,0.087],[105024.7,0.002],[105024.8,0.045]]]
["binance-futures","BTCUSDT",1749983078237,[[105039.2,15.059],[105039.1,0.026],[105039.0,0.003],[105038.8,0.179],[105038.7,0.001]],[[105039.3,8.064],[105039.4,0.014],[105039.7,0.02],[105039.8,0.003],[105040.1,0.002]]]
["binance-futures","BTCUSDT",1749983124943,[[105022.9,3.383],[105022.3,0.001],[105020.4,0.034],[105020.3,0.003],[105019.9,0.003]],[[105023.0,24.632],[105023.1,0.011],[105023.5,0.007],[105023.6,0.001],[105023.9,0.034]]]
["binance-futures","BTCUSDT",1749983171464,[[105000.0,33.488],[104999.9,0.006],[104999.8,0.007],[104999.7,0.003],[104999.6,0.006]],[[105000.1,15.483],[105000.2,0.233],[105000.3,0.112],[105000.4,0.053],[105000.5,0.037]]]
["binance-futures","BTCUSDT",1749983221044,[[104970.4,3.835],[104970.3,0.001],[104970.0,0.015],[104969.9,0.002],[104969.6,0.003]],[[104970.5,17.008],[104970.6,0.013],[104970.7,0.487],[104970.8,0.003],[104971.0,0.016]]]
["binance-futures","BTCUSDT",1749983265150,[[104966.8,41.146],[104966.7,0.967],[104966.6,0.128],[104966.5,0.124],[104966.4,0.032]],[[104966.9,4.475],[104967.0,0.095],[104967.1,0.008],[104967.2,0.001],[104967.3,0.059]]]
["binance-futures","BTCUSDT",1749983314868,[[105019.8,0.23],[105019.7,0.003],[105019.3,0.001],[105018.9,0.001],[105017.9,0.042]],[[105019.9,30.693],[105020.0,2.665],[105020.1,0.006],[105020.2,0.002],[105020.4,0.001]]]
["binance-futures","BTCUSDT",1749983360306,[[104995.3,1.736],[104995.2,0.001],[104995.1,0.001],[104995.0,0.002],[104994.0,0.002]],[[104995.4,24.351],[104995.5,0.709],[104995.6,2.039],[104995.7,0.011],[104995.8,0.007]]]
["binance-futures","BTCUSDT",1749983415537,[[104998.5,8.183],[104998.4,0.024],[104998.0,0.045],[104997.6,0.002],[104997.3,0.001]],[[104998.6,14.021],[104998.7,0.008],[104998.8,0.002],[104999.1,0.001],[104999.7,0.096]]]
["binance-futures","BTCUSDT",1749983467735,[[105020.5,4.356],[105020.4,0.154],[105020.3,0.004],[105020.0,0.003],[105019.8,0.016]],[[105020.6,13.135],[105020.7,0.015],[105020.8,0.004],[105021.0,0.131],[105021.1,0.647]]]
["binance-futures","BTCUSDT",1749983519862,[[105020.5,4.579],[105020.4,0.209],[105020.3,0.004],[105020.0,0.132],[105019.9,0.002]],[[105020.6,14.06],[105020.7,0.166],[105020.8,0.047],[105020.9,0.003],[105021.0,0.136]]]
["binance-futures","BTCUSDT",1749983571886,[[105024.3,5.788],[105024.2,0.004],[105024.1,0.113],[105024.0,0.204],[105023.9,0.013]],[[105024.4,9.666],[105024.5,0.006],[105024.6,0.039],[105024.7,0.004],[105024.8,0.419]]]
["binance-futures","BTCUSDT",1749983629221,[[105011.7,10.119],[105011.6,0.001],[105011.4,0.06],[105011.3,0.003],[105011.2,0.007]],[[105011.8,9.153],[105011.9,0.121],[105012.0,0.294],[105012.1,0.002],[105012.2,0.115]]]
["binance-futures","BTCUSDT",1749983680368,[[105001.0,0.598],[105000.9,0.003],[105000.8,0.005],[105000.6,0.002],[105000.2,0.001]],[[105001.1,18.531],[105001.2,2.614],[105001.3,0.004],[105001.6,0.002],[105001.7,0.002]]]
["binance-futures","BTCUSDT",1749983683703,[[105001.0,9.968],[105000.9,0.006],[105000.8,0.003],[105000.6,0.001],[105000.5,0.004]],[[105001.1,10.589],[105001.2,1.25],[105001.3,0.004],[105001.4,0.002],[105001.5,0.002]]]
["binance-futures","BTCUSDT",1749983732401,[[104968.1,2.76],[104968.0,0.001],[104967.9,0.001],[104967.5,0.001],[104967.0,0.001]],[[104968.2,21.041],[104968.3,0.014],[104968.4,0.463],[104968.5,0.004],[104969.4,0.002]]]
["binance-futures","BTCUSDT",1749983785727,[[104943.1,5.728],[104943.0,0.026],[104942.8,0.002],[104942.6,0.001],[104942.1,0.002]],[[104943.2,21.078],[104943.3,0.228],[104943.4,0.205],[104943.5,0.021],[104943.6,0.054]]]
["binance-futures","BTCUSDT",1749983839087,[[104955.1,21.537],[104955.0,0.033],[104954.8,0.001],[104954.6,0.003],[104954.4,0.31]],[[104955.2,1.722],[104955.3,0.583],[104955.4,0.02],[104955.5,0.002],[104956.6,0.005]]]
["binance-futures","BTCUSDT",1749983914582,[[104930.3,3.739],[104930.2,0.208],[104930.0,0.021],[104929.9,0.005],[104929.8,0.687]],[[104930.4,14.529],[104930.5,1.001],[104930.6,0.419],[104930.7,0.002],[104930.8,0.096]]]
["binance-futures","BTCUSDT",1749983936009,[[104930.2,11.286],[104930.1,0.023],[104930.0,0.04],[104929.9,0.004],[104929.8,1.215]],[[104930.3,3.147],[104930.4,0.261],[104930.5,0.636],[104930.6,0.006],[104931.8,0.001]]]
["binance-futures","BTCUSDT",1749983987039,[[104953.0,20.688],[104952.9,0.006],[104952.8,0.002],[104952.5,0.097],[104952.4,0.004]],[[104953.1,7.356],[104953.2,0.041],[104953.4,0.198],[104953.5,0.004],[104953.7,0.002]]]
["binance-futures","BTCUSDT",1749984036473,[[104972.5,15.496],[104972.4,0.006],[104972.3,0.002],[104972.2,0.101],[104972.1,0.002]],[[104972.6,9.066],[104972.7,0.01],[104973.1,0.031],[104973.2,0.002],[104973.5,0.004]]]
["binance-futures","BTCUSDT",1749984086258,[[104994.4,22.095],[104994.3,0.255],[104994.2,0.002],[104993.2,1.582],[104993.1,0.003]],[[104994.5,8.774],[104994.6,0.008],[104994.9,0.002],[104995.0,0.004],[104995.4,0.001]]]
["binance-futures","BTCUSDT",1749984111921,[[105038.4,17.166],[105038.3,0.148],[105038.2,0.002],[105037.9,0.001],[105037.7,0.003]],[[105038.5,5.405],[105038.6,0.004],[105038.7,0.002],[105039.0,0.001],[105039.4,0.001]]]
["binance-futures","BTCUSDT",1749984176324,[[105030.0,9.366],[105029.9,0.004],[105029.5,0.001],[105029.2,0.104],[105029.1,0.003]],[[105030.1,9.39],[105030.2,0.002],[105030.3,0.004],[105030.6,0.057],[105030.7,0.002]]]
["binance-futures","BTCUSDT",1749984225101,[[105049.9,9.177],[105049.8,0.089],[105049.6,0.254],[105049.5,0.002],[105049.4,0.001]],[[105050.0,9.075],[105050.1,0.126],[105050.2,0.038],[105050.3,0.002],[105050.4,0.001]]]
["binance-futures","BTCUSDT",1749984274807,[[105052.4,11.728],[105052.3,0.011],[105052.2,0.003],[105052.1,0.003],[105052.0,0.003]],[[105052.5,10.505],[105052.6,0.006],[105053.0,0.001],[105053.1,0.002],[105053.6,0.002]]]
["binance-futures","BTCUSDT",1749984308486,[[105052.7,16.883],[105052.6,0.57],[105052.5,0.408],[105052.4,0.49],[105052.3,0.012]],[[105052.8,8.06],[105052.9,0.007],[105053.0,0.001],[105053.4,0.003],[105053.8,0.005]]]
["binance-futures","BTCUSDT",1749984374158,[[105044.6,12.294],[105044.5,0.006],[105044.4,0.242],[105044.3,0.004],[105044.2,0.376]],[[105044.7,9.494],[105044.8,0.037],[105044.9,0.002],[105045.0,0.003],[105045.2,0.001]]]
["binance-futures","BTCUSDT",1749984377978,[[105044.6,11.608],[105044.5,0.006],[105044.4,0.24],[105044.3,0.1],[105044.1,0.02]],[[105044.7,9.45],[105044.8,0.037],[105045.0,0.003],[105045.2,0.001],[105045.5,0.019]]]
["binance-futures","BTCUSDT",1749984428844,[[105037.8,11.89],[105037.7,0.037],[105037.4,0.002],[105037.3,0.039],[105037.2,0.002]],[[105037.9,2.506],[105038.0,0.006],[105038.1,0.007],[105038.2,0.177],[105038.3,0.04]]]
["binance-futures","BTCUSDT",1749984479479,[[105093.4,19.427],[105093.3,0.142],[105092.9,0.003],[105092.7,0.1],[105092.6,0.002]],[[105093.5,1.341],[105093.7,0.002],[105093.9,0.002],[105094.0,0.002],[105094.2,0.215]]]
["binance-futures","BTCUSDT",1749984553958,[[105149.9,1.023],[105149.8,0.191],[105149.2,0.002],[105148.5,0.072],[105148.4,0.003]],[[105150.0,14.206],[105150.1,0.013],[105150.2,0.009],[105150.3,0.001],[105150.5,0.004]]]
["binance-futures","BTCUSDT",1749984572535,[[105113.0,13.523],[105112.9,0.007],[105112.8,0.003],[105112.5,0.001],[105112.4,0.002]],[[105113.1,9.746],[105113.2,0.008],[105113.6,0.001],[105113.7,0.019],[105113.8,0.002]]]
["binance-futures","BTCUSDT",1749984616978,[[105104.1,1.905],[105104.0,0.003],[105103.5,0.001],[105102.1,0.08],[105102.0,0.046]],[[105104.2,19.989],[105104.3,0.021],[105104.4,0.002],[105104.8,0.002],[105105.0,1.577]]]
["binance-futures","BTCUSDT",1749984667034,[[105106.4,19.982],[105106.3,0.008],[105106.2,0.006],[105106.1,0.881],[105106.0,0.049]],[[105106.5,6.291],[105106.6,0.021],[105106.7,0.002],[105106.8,0.003],[105107.0,0.002]]]
["binance-futures","BTCUSDT",1749984727571,[[105100.1,14.924],[105100.0,0.292],[105099.9,0.004],[105099.8,0.006],[105099.6,0.001]],[[105100.2,5.089],[105100.3,0.005],[105100.5,0.001],[105100.6,0.038],[105100.7,0.005]]]
["binance-futures","BTCUSDT",1749984769322,[[105100.1,4.373],[105100.0,0.832],[105099.8,0.002],[105099.7,0.001],[105099.3,0.004]],[[105100.2,16.534],[105100.3,0.009],[105100.4,0.049],[105100.5,0.041],[105100.6,0.042]]]
["binance-futures","BTCUSDT",1749984819082,[[105067.0,24.382],[105066.9,0.007],[105066.8,0.032],[105066.7,0.005],[105066.5,0.003]],[[105067.1,15.162],[105067.2,0.066],[105067.3,0.002],[105067.4,0.003],[105067.6,0.039]]]
["binance-futures","BTCUSDT",1749984868556,[[105083.1,1.083],[105083.0,0.003],[105082.4,0.019],[105082.3,0.002],[105080.5,0.001]],[[105083.2,25.322],[105083.3,1.437],[105083.4,1.796],[105083.5,0.007],[105083.7,0.204]]]
["binance-futures","BTCUSDT",1749984920393,[[105067.0,5.914],[105066.9,0.003],[105066.7,0.102],[105066.6,0.208],[105066.5,0.002]],[[105067.1,11.228],[105067.2,0.11],[105067.3,0.004],[105067.6,0.001],[105067.7,0.001]]]
["binance-futures","BTCUSDT",1749984979022,[[105052.8,17.633],[105052.7,0.007],[105052.6,0.004],[105052.5,0.001],[105052.4,0.002]],[[105052.9,2.447],[105053.0,0.002],[105053.3,0.002],[105053.4,0.003],[105054.3,0.001]]]
["binance-futures","BTCUSDT",1749985016621,[[105052.8,11.579],[105052.7,0.006],[105052.6,0.001],[105052.4,0.001],[105052.3,0.002]],[[105052.9,9.86],[105053.0,0.043],[105053.3,0.228],[105053.4,0.045],[105053.5,0.002]]]
["binance-futures","BTCUSDT",1749985065443,[[105047.8,14.695],[105047.7,0.062],[105047.6,0.004],[105047.5,1.443],[105047.4,1.674]],[[105047.9,4.199],[105048.0,0.053],[105048.1,0.01],[105048.2,0.002],[105048.3,0.039]]]
["binance-futures","BTCUSDT",1749985113046,[[105064.1,18.334],[105064.0,0.006],[105063.9,0.002],[105063.8,0.001],[105063.6,0.089]],[[105064.2,0.992],[105064.3,0.002],[105064.6,0.002],[105064.7,0.046],[105064.8,0.002]]]
["binance-futures","BTCUSDT",1749985129938,[[105066.6,25.344],[105066.5,0.002],[105066.1,0.003],[105066.0,0.002],[105065.8,0.096]],[[105066.7,7.133],[105066.8,0.003],[105067.1,0.937],[105067.2,0.011],[105068.1,0.021]]]
["binance-futures","BTCUSDT",1749985174487,[[105075.2,3.362],[105075.1,0.002],[105075.0,0.04],[105074.9,0.002],[105072.2,0.002]],[[105075.3,23.564],[105075.4,0.006],[105075.5,0.006],[105075.8,0.001],[105076.3,0.002]]]
["binance-futures","BTCUSDT",1749985223765,[[105049.8,28.995],[105049.7,0.523],[105049.6,0.002],[105049.4,0.856],[105049.3,0.011]],[[105049.9,1.952],[105050.0,0.122],[105050.4,0.001],[105050.8,0.001],[105052.4,0.001]]]
["binance-futures","BTCUSDT",1749985274381,[[105051.1,10.094],[105051.0,0.582],[105049.8,0.064],[105049.7,0.012],[105038.7,0.001]],[[105051.2,10.653],[105051.3,0.494],[105051.4,0.834],[105051.5,0.002],[105051.7,0.001]]]
["binance-futures","BTCUSDT",1749985318750,[[105037.0,1.26],[105036.9,0.002],[105036.7,0.002],[105035.8,0.002],[105035.6,0.004]],[[105037.1,17.648],[105037.2,0.764],[105037.3,0.072],[105037.4,0.002],[105037.6,0.003]]]
["binance-futures","BTCUSDT",1749985381791,[[105047.9,30.424],[105047.8,4.497],[105047.7,0.817],[105047.6,0.51],[105047.5,0.006]],[[105048.0,4.168],[105048.1,0.03],[105048.2,0.088],[105048.3,0.002],[105049.3,0.021]]]
["binance-futures","BTCUSDT",1749985420836,[[105067.4,2.4],[105067.3,0.088],[105067.2,0.019],[105067.1,0.002],[105066.9,0.015]],[[105067.5,13.034],[105067.6,1.917],[105067.7,0.012],[105067.8,0.046],[105067.9,0.002]]]
["binance-futures","BTCUSDT",1749985466183,[[105067.2,0.162],[105067.1,0.002],[105066.2,0.002],[105065.7,0.002],[105065.5,0.001]],[[105067.3,17.956],[105067.4,0.389],[105067.5,0.002],[105067.6,0.587],[105067.7,0.021]]]
["binance-futures","BTCUSDT",1749985513451,[[105076.4,7.005],[105076.3,0.231],[105076.2,0.004],[105075.9,0.001],[105074.3,0.007]],[[105076.5,18.267],[105076.6,0.131],[105076.7,0.003],[105076.8,0.002],[105076.9,0.379]]]
["binance-futures","BTCUSDT",1749985571978,[[105068.8,3.254],[105068.7,0.81],[105068.6,0.019],[105068.5,0.002],[105068.3,0.005]],[[105068.9,17.161],[105069.0,2.758],[105069.1,0.29],[105069.2,0.048],[105069.3,0.916]]]
["binance-futures","BTCUSDT",1749985603138,[[105068.8,5.046],[105068.7,0.822],[105068.5,0.002],[105068.4,0.501],[105068.3,0.013]],[[105068.9,16.348],[105069.0,3.838],[105069.2,0.089],[105069.3,0.186],[105069.4,1.242]]]
["binance-futures","BTCUSDT",1749985648702,[[105093.0,0.982],[105092.9,1.285],[105092.8,0.002],[105092.0,0.048],[105091.9,0.002]],[[105093.1,23.473],[105093.2,0.032],[105093.3,0.002],[105093.4,0.002],[105093.6,0.001]]]
["binance-futures","BTCUSDT",1749985691765,[[105043.1,0.426],[105043.0,0.003],[105042.7,0.001],[105042.3,0.001],[105041.9,0.001]],[[105043.2,13.653],[105043.3,0.004],[105043.7,0.071],[105043.9,0.002],[105044.8,0.002]]]
["binance-futures","BTCUSDT",1749985738844,[[105040.4,15.614],[105038.8,0.5],[105038.6,0.5],[105038.4,0.5],[105038.1,0.5]],[[105042.7,0.643],[105043.2,0.001],[105044.0,0.044],[105046.1,0.005],[105048.0,0.002]]]
["binance-futures","BTCUSDT",1749985757078,[[105045.8,19.845],[105045.7,0.684],[105045.6,1.577],[105045.5,0.002],[105045.4,0.043]],[[105045.9,8.194],[105046.0,0.141],[105046.1,0.004],[105046.4,0.08],[105046.5,0.003]]]
["binance-futures","BTCUSDT",1749985793181,[[105041.3,11.658],[105041.2,0.007],[105040.8,0.002],[105040.7,0.368],[105040.6,0.099]],[[105041.4,6.475],[105041.5,0.006],[105041.6,0.243],[105041.7,0.152],[105041.8,0.005]]]
["binance-futures","BTCUSDT",1749985843521,[[105041.3,30.017],[105041.2,2.877],[105041.1,0.004],[105041.0,0.002],[105040.8,0.012]],[[105041.4,8.367],[105041.5,0.011],[105041.6,0.426],[105041.7,0.003],[105042.3,0.001]]]
["binance-futures","BTCUSDT",1749985899358,[[105041.3,17.768],[105041.2,0.207],[105041.1,0.004],[105040.8,0.013],[105040.7,0.012]],[[105041.4,17.243],[105041.5,0.224],[105041.6,0.55],[105041.7,0.003],[105041.8,0.003]]]
["binance-futures","BTCUSDT",1749985941168,[[105099.9,18.039],[105099.8,0.988],[105099.7,0.002],[105099.6,0.002],[105099.5,0.002]],[[105100.0,7.217],[105100.1,0.013],[105100.5,0.001],[105100.9,0.001],[105101.6,0.002]]]
["binance-futures","BTCUSDT",1749985992665,[[105093.2,0.124],[105093.1,0.002]],[[105093.3,14.791],[105093.4,0.015],[105093.8,0.001],[105094.2,0.001],[105094.4,0.003]]]
["binance-futures","BTCUSDT",1749986037546,[[105084.9,0.622],[105084.8,0.149],[105084.4,0.001],[105084.1,0.001],[105084.0,0.004]],[[105085.0,12.048],[105085.1,0.516],[105085.2,3.255],[105085.3,0.004],[105085.4,0.001]]]
["binance-futures","BTCUSDT",1749986085508,[[105071.5,0.105],[105071.4,0.013],[105071.3,0.02],[105071.2,0.005],[105070.8,0.001]],[[105071.6,14.839],[105071.7,1.829],[105072.1,0.002],[105072.2,0.007],[105072.4,0.842]]]
["binance-futures","BTCUSDT",1749986132798,[[105052.1,6.372],[105052.0,0.385],[105051.9,0.895],[105051.8,0.003],[105051.1,0.002]],[[105052.2,7.686],[105052.3,0.245],[105052.4,0.318],[105052.5,0.002],[105052.7,0.001]]]
["binance-futures","BTCUSDT",1749986175328,[[105062.4,9.673],[105062.3,0.04],[105062.0,0.003],[105061.9,0.003]],[[105062.5,8.586],[105062.6,0.064],[105062.7,0.101],[105062.8,0.064],[105062.9,0.122]]]
["binance-futures","BTCUSDT",1749986233663,[[105034.5,0.645],[105034.4,0.001],[105034.2,0.001],[105034.1,0.003],[105034.0,0.779]],[[105034.6,27.665],[105034.7,2.668],[105034.8,0.076],[105034.9,0.08],[105035.0,0.002]]]
["binance-futures","BTCUSDT",1749986279655,[[104997.6,0.688],[104997.5,0.001],[104994.9,0.016],[104994.8,0.002],[104993.6,0.002]],[[104997.7,22.588],[104997.8,2.25],[104997.9,3.009],[104998.0,0.008],[104998.1,0.16]]]
["binance-futures","BTCUSDT",1749986328241,[[105030.7,0.721],[105030.6,0.002],[105030.4,0.002],[105030.2,0.003],[105029.4,0.003]],[[105030.8,14.609],[105030.9,0.009],[105031.0,0.241],[105031.1,0.607],[105031.2,0.003]]]
["binance-futures","BTCUSDT",1749986377330,[[105025.0,2.454],[105024.9,0.001],[105024.2,0.002],[105024.0,0.002],[105022.6,0.001]],[[105025.1,17.093],[105025.2,3.029],[105025.3,0.446],[105025.4,0.526],[105025.5,0.202]]]
["binance-futures","BTCUSDT",1749986419023,[[105009.9,0.092],[105009.8,0.176],[105009.7,0.172],[105009.6,0.131],[105009.5,0.003]],[[105010.0,21.317],[105010.1,1.579],[105010.2,0.295],[105010.3,1.613],[105010.4,0.035]]]
["binance-futures","BTCUSDT",1749986470948,[[104999.9,24.915],[104999.8,0.011],[104999.7,0.003],[104999.4,0.002],[104999.1,0.004]],[[105000.0,3.209],[105000.1,0.018],[105000.2,0.033],[105000.3,0.002],[105000.5,0.001]]]
["binance-futures","BTCUSDT",1749986474138,[[104999.9,17.612],[104999.8,0.011],[104999.7,0.003],[104999.4,0.001],[104999.1,0.004]],[[105000.0,12.525],[105000.1,0.524],[105000.2,0.035],[105000.3,0.002],[105000.5,0.001]]]
["binance-futures","BTCUSDT",1749986515532,[[104999.9,8.446],[104999.8,0.009],[104999.4,0.001],[104999.1,0.1],[104999.0,0.022]],[[105000.0,7.982],[105000.1,0.287],[105000.2,0.066],[105000.3,0.002],[105001.1,0.001]]]
["binance-futures","BTCUSDT",1749986555905,[[104988.0,16.03],[104987.9,0.092],[104987.8,0.044],[104987.7,0.002],[104987.5,0.003]],[[104988.1,0.454],[104988.2,0.013],[104988.3,0.002],[104988.5,0.038],[104988.6,0.002]]]
["binance-futures","BTCUSDT",1749986601740,[[104992.1,10.739],[104992.0,0.163],[104991.9,0.007],[104991.8,0.011],[104991.7,0.002]],[[104992.2,1.787],[104992.3,0.098],[104992.4,0.167],[104992.5,0.003],[104992.9,0.04]]]
["binance-futures","BTCUSDT",1749986644968,[[104999.9,27.625],[104999.8,0.093],[104999.7,0.004],[104999.6,0.004],[104999.4,0.002]],[[105000.0,0.908],[105000.1,0.028],[105000.5,0.001],[105000.7,0.039],[105000.8,0.054]]]
["binance-futures","BTCUSDT",1749986690763,[[104999.9,12.362],[104999.8,0.227],[104999.7,0.004],[104999.4,0.001],[104998.7,0.001]],[[105000.0,10.636],[105000.1,0.032],[105000.2,0.066],[105000.3,0.002],[105000.4,0.039]]]
["binance-futures","BTCUSDT",1749986737921,[[104994.4,2.392],[104994.3,0.006],[104993.9,0.004],[104993.8,0.007],[104992.9,0.003]],[[104994.5,12.969],[104994.6,0.395],[104994.7,0.002],[104994.9,0.021],[104995.0,0.014]]]
["binance-futures","BTCUSDT",1749986777052,[[104972.5,0.294],[104972.4,1.041],[104972.1,0.001],[104971.5,0.002],[104971.0,0.006]],[[104972.6,27.813],[104972.7,0.008],[104972.8,0.383],[104972.9,1.03],[104973.0,0.755]]]
["binance-futures","BTCUSDT",1749986830571,[[104972.4,12.903],[104972.3,0.009],[104972.2,0.002],[104972.1,0.006],[104972.0,0.096]],[[104972.5,1.644],[104972.6,0.998],[104972.7,0.004],[104972.8,0.855],[104972.9,0.04]]]
["binance-futures","BTCUSDT",1749986877898,[[104943.3,9.374],[104943.2,0.233],[104943.1,0.121],[104943.0,0.052],[104942.9,0.002]],[[104943.4,6.533],[104943.5,0.917],[104943.6,0.246],[104943.7,0.002],[104943.9,0.039]]]
["binance-futures","BTCUSDT",1749986925683,[[104962.8,33.15],[104962.7,0.109],[104962.6,0.004],[104962.5,0.002],[104962.4,0.001]],[[104962.9,2.049],[104963.0,0.001],[104963.2,0.049],[104963.3,0.06],[104963.7,0.002]]]
["binance-futures","BTCUSDT",1749986953698,[[104962.8,18.129],[104962.7,0.038],[104962.6,0.002],[104960.1,0.368],[104960.0,2.039]],[[104962.9,10.355],[104963.0,0.418],[104963.1,0.708],[104963.2,1.335],[104963.3,0.06]]]
["binance-futures","BTCUSDT",1749987028571,[[104940.8,12.203],[104940.7,0.005],[104940.6,0.012],[104940.5,0.003],[104940.3,0.001]],[[104940.9,10.793],[104941.0,0.008],[104941.1,0.6],[104941.2,1.21],[104941.3,0.045]]]
["binance-futures","BTCUSDT",1749987079084,[[104934.1,13.136],[104934.0,0.044],[104933.9,0.002],[104933.8,0.016],[104933.7,0.003]],[[104934.2,5.508],[104934.3,0.71],[104934.4,1.363],[104934.5,0.004],[104934.8,0.002]]]
["binance-futures","BTCUSDT",1749987127512,[[104934.1,13.779],[104934.0,0.137],[104933.9,0.003],[104933.8,0.012],[104933.7,0.003]],[[104934.2,7.743],[104934.3,0.767],[104934.4,1.384],[104934.5,0.004],[104934.7,0.039]]]
["binance-futures","BTCUSDT",1749987131681,[[104934.1,7.351],[104934.0,0.135],[104933.9,0.001],[104933.8,0.012],[104933.7,0.003]],[[104934.2,13.454],[104934.3,0.767],[104934.4,1.401],[104934.5,0.006],[104934.7,0.039]]]
["binance-futures","BTCUSDT",1749987199145,[[104907.3,15.727],[104907.2,0.106],[104907.1,0.002],[104906.9,0.14],[104906.8,0.003]],[[104907.4,1.223],[104907.5,0.002],[104907.9,0.001],[104908.2,0.004],[104908.3,0.039]]]
["binance-futures","BTCUSDT",1749987226787,[[104900.0,10.178],[104899.9,0.005],[104899.5,0.001],[104899.1,0.002],[104898.8,0.002]],[[104900.1,2.441],[104900.2,0.023],[104900.4,0.002],[104900.5,0.038],[104900.6,0.003]]]
["binance-futures","BTCUSDT",1749987283318,[[104901.0,13.522],[104900.9,0.463],[104900.8,0.107],[104900.7,0.004],[104900.6,0.094]],[[104901.1,5.199],[104901.2,0.042],[104901.6,0.001],[104902.0,0.039],[104902.1,0.003]]]
["binance-futures","BTCUSDT",1749987338310,[[104925.4,20.844],[104925.3,0.09],[104925.2,0.004],[104924.9,0.003],[104924.6,0.001]],[[104925.5,2.31],[104925.6,0.004],[104926.0,0.003],[104926.2,0.002],[104927.6,0.08]]]
["binance-futures","BTCUSDT",1749987407508,[[104947.9,2.322],[104947.8,0.086],[104947.6,0.019],[104947.5,0.002],[104947.4,0.001]],[[104948.0,14.148],[104948.1,0.35],[104948.2,0.113],[104948.3,0.002],[104948.5,0.001]]]
["binance-futures","BTCUSDT",1749987434328,[[104947.9,2.653],[104947.8,0.159],[104947.0,0.173],[104946.9,0.006],[104946.8,0.001]],[[104948.0,12.491],[104948.1,0.316],[104948.2,0.033],[104948.3,0.002],[104949.0,0.002]]]
["binance-futures","BTCUSDT",1749987486904,[[104939.1,0.476],[104939.0,0.002],[104938.9,0.007],[104938.8,0.061],[104938.7,0.002]],[[104939.2,17.119],[104939.3,0.01],[104939.4,0.047],[104939.5,0.002],[104939.9,0.096]]]
["binance-futures","BTCUSDT",1749987542048,[[104920.6,0.637],[104920.5,0.002],[104920.4,0.004],[104920.1,0.001],[104919.9,0.024]],[[104920.7,14.206],[104920.8,0.097],[104920.9,0.004],[104921.2,0.005],[104921.3,0.379]]]
["binance-futures","BTCUSDT",1749987597241,[[104938.3,22.481],[104938.2,0.002],[104938.0,0.002],[104937.9,1.583],[104937.8,3.827]],[[104938.4,1.881],[104938.5,0.008],[104938.7,0.121],[104938.8,0.003],[104939.7,0.016]]]
["binance-futures","BTCUSDT",1749987626201,[[104938.3,17.457],[104938.2,0.108],[104938.1,0.002],[104938.0,0.002],[104937.9,0.821]],[[104938.4,6.494],[104938.5,0.009],[104938.6,0.015],[104938.7,0.004],[104938.8,0.001]]]
["binance-futures","BTCUSDT",1749987692210,[[104875.8,9.435],[104875.7,0.006],[104875.6,0.002],[104875.3,0.001],[104875.2,0.019]],[[104875.9,12.593],[104876.0,0.01],[104876.1,0.011],[104876.2,0.002],[104876.3,0.024]]]
["binance-futures","BTCUSDT",1749987738873,[[104886.7,25.458],[104886.6,0.007],[104886.5,0.002],[104886.4,0.289],[104886.3,0.113]],[[104886.8,0.872],[104886.9,0.002],[104887.0,0.008],[104887.2,0.002],[104887.3,0.039]]]
["binance-futures","BTCUSDT",1749987792211,[[104890.0,0.273],[104889.9,0.001],[104888.1,0.004],[104887.9,0.002],[104887.4,0.25]],[[104890.1,22.514],[104890.2,0.741],[104890.3,0.578],[104890.4,1.246],[104890.5,0.329]]]
["binance-futures","BTCUSDT",1749987798423,[[104886.7,17.013],[104886.6,0.018],[104886.5,0.027],[104886.4,0.002],[104886.3,0.002]],[[104886.8,19.649],[104886.9,0.006],[104887.0,0.002],[104887.2,0.002],[104887.3,0.001]]]
["binance-futures","BTCUSDT",1749987893478,[[104904.3,0.531],[104904.2,0.001],[104904.0,0.001],[104903.3,0.004],[104901.9,0.004]],[[104904.4,26.823],[104904.5,0.004],[104904.6,0.232],[104904.7,0.004],[104904.8,0.799]]]
["binance-futures","BTCUSDT",1749987897108,[[104904.3,1.491],[104904.2,0.001],[104904.0,0.001],[104903.6,0.001],[104903.3,0.002]],[[104904.4,21.21],[104904.5,0.004],[104904.6,0.096],[104904.7,0.004],[104904.8,0.802]]]
["binance-futures","BTCUSDT",1749987943941,[[104885.0,1.248],[104884.9,0.001],[104884.3,0.001],[104884.2,0.004],[104882.2,0.001]],[[104885.1,23.267],[104885.2,0.215],[104885.3,0.014],[104885.4,0.002],[104885.5,0.001]]]
["binance-futures","BTCUSDT",1749987995381,[[104873.8,7.268],[104873.7,0.085],[104873.6,0.004],[104873.2,0.004],[104873.0,0.005]],[[104873.9,11.753],[104874.0,0.24],[104874.1,0.005],[104874.2,0.657],[104874.3,0.006]]]
["binance-futures","BTCUSDT",1749988069678,[[104927.8,13.532],[104927.7,0.029],[104927.6,0.002],[104927.3,0.009],[104926.2,0.002]],[[104927.9,13.36],[104928.0,0.017],[104928.1,0.001],[104928.2,0.002],[104928.4,0.186]]]
["binance-futures","BTCUSDT",1749988095491,[[104920.5,12.765],[104920.4,0.102],[104920.3,0.01],[104919.9,0.002]],[[104920.6,11.659],[104920.7,0.006],[104920.8,0.002],[104920.9,0.019],[104921.0,0.002]]]
["binance-futures","BTCUSDT",1749988152081,[[104924.1,8.757],[104924.0,0.004],[104923.6,0.001],[104923.3,0.002],[104922.0,0.003]],[[104924.2,18.67],[104924.3,0.008],[104924.4,0.016],[104924.5,0.002],[104924.6,0.002]]]
["binance-futures","BTCUSDT",1749988201059,[[104938.5,4.57],[104938.4,0.002],[104938.0,0.001],[104937.8,0.003],[104937.6,0.099]],[[104938.6,20.091],[104938.7,0.382],[104938.8,0.377],[104938.9,0.002],[104939.0,0.002]]]
["binance-futures","BTCUSDT",1749988254382,[[104942.2,11.047],[104942.1,0.004],[104942.0,0.026],[104941.9,0.009],[104941.8,0.002]],[[104942.3,13.939],[104942.4,0.015],[104942.5,0.004],[104942.6,0.002],[104942.8,0.003]]]
["binance-futures","BTCUSDT",1749988298218,[[104945.5,4.764],[104945.4,0.195],[104945.2,0.002],[104945.0,0.251],[104944.9,0.004]],[[104945.6,12.603],[104945.7,0.239],[104945.9,0.003],[104946.0,0.001],[104946.1,0.041]]]
["binance-futures","BTCUSDT",1749988344961,[[104945.5,17.611],[104945.4,0.555],[104945.3,0.003],[104945.2,0.002],[104945.1,0.225]],[[104945.6,2.098],[104945.7,0.002],[104945.8,0.014],[104945.9,0.004],[104946.0,0.04]]]
["binance-futures","BTCUSDT",1749988390795,[[105023.3,9.708],[105023.2,0.096],[105023.0,10.368],[105022.7,4.163],[105022.2,2.091]],[[105023.4,6.869],[105023.5,5.517],[105023.6,2.788],[105023.7,2.78],[105024.0,0.081]]]
["binance-futures","BTCUSDT",1749988434823,[[105015.8,8.81],[105015.7,0.053],[105015.6,0.003],[105015.5,0.002],[105015.4,0.376]],[[105015.9,10.982],[105016.0,0.297],[105016.1,0.007],[105016.2,0.001],[105016.4,0.016]]]
["binance-futures","BTCUSDT",1749988495895,[[104972.0,11.603],[104971.9,0.006],[104971.8,0.002],[104971.5,0.004],[104971.2,0.002]],[[104972.1,7.914],[104972.2,0.433],[104972.4,0.002],[104972.6,0.001],[104973.0,0.001]]]
["binance-futures","BTCUSDT",1749988542318,[[104964.1,7.544],[104964.0,0.003],[104963.9,0.001],[104963.8,0.035],[104963.7,0.006]],[[104964.2,11.312],[104964.3,0.348],[104964.4,0.094],[104964.5,0.002],[104964.7,0.001]]]
["binance-futures","BTCUSDT",1749988592613,[[104964.1,11.539],[104964.0,0.299],[104963.9,0.005],[104963.8,0.037],[104963.7,0.006]],[[104964.2,12.962],[104964.3,0.28],[104964.4,0.107],[104964.5,0.002],[104964.7,0.002]]]
["binance-futures","BTCUSDT",1749988597038,[[104964.1,11.898],[104964.0,0.289],[104963.9,0.006],[104963.8,0.037],[104963.7,0.006]],[[104964.2,9.748],[104964.3,0.245],[104964.4,0.104],[104964.5,0.002],[104964.7,0.002]]]
["binance-futures","BTCUSDT",1749988650161,[[104912.5,2.126],[104912.4,0.001],[104912.2,0.011],[104912.1,0.004],[104911.6,0.001]],[[104912.6,10.123],[104912.7,1.175],[104912.8,1.747],[104912.9,0.002],[104913.0,0.09]]]
["binance-futures","BTCUSDT",1749988690406,[[104870.0,6.606],[104869.9,0.005],[104869.8,0.699],[104869.7,0.003],[104869.5,0.001]],[[104870.1,15.781],[104870.2,0.847],[104870.3,0.634],[104870.4,1.978],[104870.5,0.04]]]
["binance-futures","BTCUSDT",1749988740079,[[104917.3,9.834],[104917.2,0.004],[104917.0,0.001],[104916.9,0.001],[104916.8,0.003]],[[104917.4,15.67],[104917.5,0.006],[104917.6,0.002],[104917.7,0.002],[104917.9,0.039]]]
["binance-futures","BTCUSDT",1749988802574,[[104924.5,23.066],[104924.4,0.005],[104924.3,0.003],[104924.2,0.071],[104924.1,0.006]],[[104924.6,0.393],[104924.7,0.011],[104925.1,0.022],[104925.2,0.002],[104925.5,0.001]]]
["binance-futures","BTCUSDT",1749988845141,[[104933.0,6.204],[104932.9,0.003],[104932.6,0.003],[104932.5,0.002],[104931.8,0.002]],[[104933.1,9.629],[104933.2,2.755],[104933.3,0.219],[104933.4,0.03],[104933.5,0.003]]]
["binance-futures","BTCUSDT",1749988896021,[[104941.7,2.471],[104941.6,0.024],[104941.5,0.005],[104941.3,0.001],[104941.2,0.001]],[[104941.8,17.448],[104941.9,0.024],[104942.0,0.176],[104942.1,0.025],[104942.2,0.002]]]
["binance-futures","BTCUSDT",1749988932851,[[104912.3,10.831],[104912.2,0.006],[104912.1,0.419],[104912.0,0.004],[104911.9,0.096]],[[104912.4,9.524],[104912.5,0.888],[104912.6,1.589],[104912.7,0.002],[104912.9,0.039]]]
["binance-futures","BTCUSDT",1749988981585,[[104933.3,0.294],[104933.2,0.005],[104932.9,0.001],[104932.8,0.002],[104932.4,0.003]],[[104933.4,27.501],[104933.5,0.013],[104933.6,0.002],[104933.7,0.385],[104933.8,1.577]]]
["binance-futures","BTCUSDT",1749989034597,[[104926.4,1.191],[104926.3,0.085],[104926.2,0.002],[104926.1,0.004],[104925.6,0.001]],[[104926.5,22.99],[104926.6,0.008],[104926.7,0.002],[104926.8,0.12],[104926.9,0.002]]]
["binance-futures","BTCUSDT",1749989073242,[[104940.9,14.962],[104940.8,0.094],[104940.7,0.002],[104940.4,0.001],[104921.7,0.02]],[[104941.0,10.935],[104941.1,0.009],[104941.2,0.002],[104941.4,0.036],[104941.5,0.002]]]
["binance-futures","BTCUSDT",1749989130456,[[104939.6,13.929],[104939.5,0.103],[104939.4,0.002],[104939.3,0.002],[104939.2,0.003]],[[104939.7,3.649],[104939.8,1.11],[104940.0,0.009],[104940.1,0.001],[104940.7,0.002]]]
["binance-futures","BTCUSDT",1749989178000,[[104927.3,0.895],[104927.2,0.001],[104926.9,0.002],[104926.6,0.001],[104926.5,0.02]],[[104927.4,23.405],[104927.5,7.85],[104927.6,0.571],[104927.7,0.006],[104927.9,0.002]]]
["binance-futures","BTCUSDT",1749989227604,[[104914.0,24.862],[104913.9,0.027],[104913.8,0.002],[104913.6,0.002],[104913.5,0.003]],[[104914.1,2.175],[104914.2,0.001],[104914.5,0.003],[104914.6,0.002],[104914.9,0.001]]]
["binance-futures","BTCUSDT",1749989278189,[[104914.0,26.329],[104913.9,1.72],[104913.8,0.087],[104913.7,0.005],[104913.5,0.001]],[[104914.1,1.457],[104914.2,0.004],[104915.0,0.001],[104915.3,0.002],[104915.4,0.096]]]
["binance-futures","BTCUSDT",1749989316546,[[104937.9,23.713],[104937.8,0.006],[104937.7,0.004],[104937.6,0.912],[104937.5,3.195]],[[104938.0,7.266],[104938.1,0.009],[104938.4,0.001],[104938.6,0.033],[104938.7,0.004]]]
["binance-futures","BTCUSDT",1749989330230,[[104957.9,14.247],[104957.8,0.09],[104957.7,0.002],[104957.6,0.135],[104957.5,0.002]],[[104958.0,9.735],[104958.1,0.006],[104958.4,0.001],[104958.7,0.002],[104959.2,0.001]]]
["binance-futures","BTCUSDT",1749989376822,[[104991.6,31.422],[104991.5,0.01],[104991.4,0.006],[104991.3,0.002],[104991.2,0.05]],[[104991.7,0.835],[104991.8,0.002],[104992.8,0.002],[104993.0,0.001],[104993.3,0.003]]]
["binance-futures","BTCUSDT",1749989418949,[[105100.0,47.721],[105099.8,0.002],[105099.7,0.002],[105099.2,0.009],[105098.9,0.817]],[[105100.1,0.764],[105100.2,1.55],[105100.6,0.039],[105101.0,0.133],[105101.1,0.001]]]
["binance-futures","BTCUSDT",1749989455541,[[105095.1,8.162],[105095.0,0.02],[105094.9,0.013],[105094.8,0.002],[105094.7,0.012]],[[105095.2,10.821],[105095.3,0.163],[105095.4,0.061],[105095.5,0.004],[105095.6,0.001]]]
["binance-futures","BTCUSDT",1749989508113,[[105101.6,26.094],[105101.5,0.007],[105101.4,0.003],[105101.2,0.004],[105101.1,0.004]],[[105101.7,0.666],[105101.8,0.004],[105102.0,0.005],[105102.1,0.005],[105103.4,0.001]]]
["binance-futures","BTCUSDT",1749989555922,[[105113.2,9.48],[105113.1,0.006],[105113.0,0.098],[105112.9,0.006],[105112.7,0.006]],[[105113.3,12.094],[105113.4,1.004],[105113.5,0.003],[105113.9,0.007],[105114.2,0.004]]]
["binance-futures","BTCUSDT",1749989601534,[[105098.2,12.724],[105098.0,0.047],[105097.9,0.002],[105097.4,0.171],[105097.3,0.003]],[[105098.3,14.694],[105098.4,0.006],[105098.5,0.002],[105098.6,0.002],[105098.8,0.001]]]
["binance-futures","BTCUSDT",1749989649857,[[105100.9,9.768],[105100.1,0.006],[105099.9,0.003],[105099.5,0.002],[105099.1,0.002]],[[105101.0,18.115],[105101.1,0.001],[105101.3,0.001],[105101.8,0.002],[105103.8,0.001]]]
["binance-futures","BTCUSDT",1749989689205,[[105080.3,11.882],[105080.2,0.051],[105080.1,0.004],[105080.0,0.003],[105079.4,0.001]],[[105080.4,4.116],[105080.5,0.004],[105080.7,0.002],[105080.9,0.001],[105081.5,0.019]]]
["binance-futures","BTCUSDT",1749989744471,[[105080.3,14.468],[105080.2,0.956],[105080.1,1.26],[105080.0,2.735],[105079.9,0.012]],[[105080.4,15.355],[105080.5,0.006],[105080.6,0.331],[105080.7,0.006],[105080.9,0.001]]]
["binance-futures","BTCUSDT",1749989789053,[[105130.2,17.707],[105130.1,0.006],[105130.0,0.006],[105129.4,0.019],[105129.3,0.003]],[[105130.3,10.492],[105130.4,0.103],[105130.5,0.146],[105133.4,0.066],[105139.8,0.528]]]
["binance-futures","BTCUSDT",1749989834781,[[105110.0,6.737],[105109.9,0.102],[105109.6,0.052],[105109.5,0.003],[105108.9,0.018]],[[105110.1,15.723],[105110.2,1.602],[105110.3,0.004],[105110.5,0.002],[105110.6,0.425]]]
["binance-futures","BTCUSDT",1749989855161,[[105110.0,7.815],[105109.9,0.006],[105109.6,0.07],[105109.5,0.003],[105109.2,0.02]],[[105110.1,10.659],[105110.2,0.019],[105110.3,0.004],[105110.4,0.394],[105110.5,0.002]]]
["binance-futures","BTCUSDT",1749989937104,[[105120.0,0.898],[105119.9,0.002],[105119.5,0.001],[105119.4,0.001],[105119.1,0.001]],[[105120.1,13.57],[105120.2,0.01],[105120.5,0.004],[105120.6,0.02],[105120.7,0.004]]]
["binance-futures","BTCUSDT",1749989985360,[[105115.7,10.889],[105115.6,0.435],[105115.5,0.002],[105115.4,0.006],[105115.3,0.519]],[[105115.8,7.971],[105115.9,0.002],[105116.0,0.058],[105116.1,0.002],[105116.3,0.001]]]
["binance-futures","BTCUSDT",1749989988715,[[105115.7,10.509],[105115.6,0.434],[105115.5,0.379],[105115.4,0.004],[105115.3,0.377]],[[105115.8,7.518],[105115.9,0.002],[105116.0,0.039],[105116.1,0.002],[105116.3,0.001]]]
["binance-futures","BTCUSDT",1749990036269,[[105106.2,2.44],[105106.1,0.09],[105105.9,0.008],[105105.8,0.044],[105105.7,0.236]],[[105106.3,19.311],[105106.4,0.062],[105106.5,0.002],[105106.8,0.001],[105107.6,0.003]]]
["binance-futures","BTCUSDT",1749990097292,[[105074.4,6.927],[105074.3,0.026],[105074.1,0.01],[105074.0,0.021],[105073.9,0.003]],[[105074.5,12.407],[105074.6,0.235],[105074.7,0.006],[105074.8,0.064],[105083.7,1.525]]]
["binance-futures","BTCUSDT",1749990129807,[[105063.8,12.602],[105063.7,0.186],[105063.5,0.001],[105063.3,0.002],[105063.0,0.011]],[[105063.9,8.424],[105064.0,0.253],[105064.1,0.004],[105064.2,0.001],[105064.8,0.001]]]
["binance-futures","BTCUSDT",1749990185551,[[105063.8,12.3],[105063.7,0.014],[105063.6,0.003],[105063.4,0.006],[105062.8,0.096]],[[105063.9,13.05],[105064.0,0.309],[105064.1,0.002],[105064.2,0.003],[105064.4,0.001]]]
["binance-futures","BTCUSDT",1749990232369,[[105043.9,13.069],[105043.8,0.016],[105043.7,0.005],[105043.6,0.391],[105043.5,0.002]],[[105044.0,11.538],[105044.1,0.004],[105044.2,0.003],[105044.4,0.006],[105044.5,0.019]]]
["binance-futures","BTCUSDT",1749990295024,[[105016.8,9.307],[105016.7,0.007],[105016.5,0.007],[105016.4,0.001],[105016.1,0.001]],[[105016.9,11.242],[105017.0,0.309],[105017.1,0.003],[105017.2,0.003],[105017.4,0.096]]]
["binance-futures","BTCUSDT",1749990319490,[[105012.0,2.912],[105011.9,0.001],[105011.7,0.001],[105011.5,0.002],[105011.3,0.001]],[[105012.1,22.56],[105012.2,0.693],[105012.3,0.004],[105012.4,0.381],[105012.5,0.379]]]
["binance-futures","BTCUSDT",1749990366631,[[105004.9,12.602],[105004.8,0.002],[105004.7,0.172],[105004.6,0.002],[105004.5,0.02]],[[105005.0,2.19],[105005.1,0.006],[105005.2,0.069],[105005.3,0.003],[105005.9,0.002]]]
["binance-futures","BTCUSDT",1749990412591,[[105004.9,12.326],[105004.8,0.006],[105004.7,0.003],[105004.6,0.001],[105004.5,0.005]],[[105005.0,7.006],[105005.1,0.012],[105005.2,0.445],[105005.3,0.005],[105005.4,0.674]]]
["binance-futures","BTCUSDT",1749990454761,[[105004.9,10.931],[105004.8,0.159],[105004.7,0.005],[105004.6,0.001],[105004.5,0.008]],[[105005.0,11.972],[105005.1,0.155],[105005.2,0.089],[105005.3,0.003],[105006.1,0.004]]]
["binance-futures","BTCUSDT",1749990476925,[[105004.9,4.046],[105004.8,0.158],[105004.7,0.001],[105004.6,0.001],[105004.5,0.001]],[[105005.0,13.669],[105005.1,0.151],[105005.2,0.107],[105005.3,0.002],[105005.6,0.004]]]
["binance-futures","BTCUSDT",1749990546947,[[104977.4,12.346],[104977.3,0.217],[104977.2,0.021],[104977.1,0.004],[104977.0,0.014]],[[104977.5,3.473],[104977.6,0.004],[104977.7,0.117],[104977.8,0.004],[104978.0,0.001]]]
["binance-futures","BTCUSDT",1749990595824,[[104999.8,13.071],[104999.7,0.48],[104999.6,0.378],[104999.5,0.379],[104999.4,0.002]],[[104999.9,5.363],[105000.0,0.12],[105000.1,0.197],[105000.2,0.002],[105000.3,0.001]]]
["binance-futures","BTCUSDT",1749990599796,[[104999.8,10.551],[104999.7,0.007],[104999.1,0.096],[104999.0,0.002],[104998.9,0.004]],[[104999.9,13.738],[105000.0,0.296],[105000.1,0.197],[105000.2,0.002],[105000.3,0.001]]]
["binance-futures","BTCUSDT",1749990642036,[[104989.3,5.065],[104989.2,0.007],[104988.8,0.107],[104988.7,0.004],[104988.4,0.001]],[[104989.4,9.638],[104989.5,0.006],[104989.6,0.091],[104989.7,0.002],[104990.0,0.025]]]
["binance-futures","BTCUSDT",1749990688278,[[104977.4,14.379],[104977.3,0.864],[104977.2,0.238],[104977.1,0.762],[104977.0,0.041]],[[104977.5,0.904],[104977.6,0.071],[104977.7,0.002],[104977.8,0.001],[104978.0,0.045]]]
["binance-futures","BTCUSDT",1749990737004,[[104979.2,0.262],[104979.1,0.002],[104978.7,0.002],[104977.9,0.003],[104977.5,0.005]],[[104979.3,20.164],[104979.4,0.076],[104979.5,0.002],[104980.0,0.04],[104980.1,0.012]]]
["binance-futures","BTCUSDT",1749990783308,[[104972.1,8.325],[104972.0,0.008],[104971.8,0.002],[104971.7,0.002],[104971.6,0.003]],[[104972.2,14.775],[104972.3,0.006],[104972.4,0.004],[104972.5,0.001],[104972.6,0.376]]]
["binance-futures","BTCUSDT",1749990829621,[[104985.1,32.273],[104985.0,0.007],[104984.6,0.001],[104984.5,0.207],[104984.4,1.086]],[[104985.2,2.831],[104985.3,0.004],[104985.6,0.501],[104985.7,0.04],[104985.8,0.002]]]
["binance-futures","BTCUSDT",1749990877364,[[105003.1,0.492],[105003.0,0.003],[105002.9,0.001],[105000.6,0.019],[105000.5,0.002]],[[105003.2,16.668],[105003.3,0.843],[105003.4,0.188],[105003.5,0.19],[105003.6,0.192]]]
["binance-futures","BTCUSDT",1749990924448,[[104996.9,0.66],[104996.5,0.02],[104996.4,0.002],[104996.1,0.003],[104993.0,0.002]],[[104997.0,19.055],[104997.1,0.391],[104997.2,0.873],[104997.3,0.002],[104997.9,0.006]]]
["binance-futures","BTCUSDT",1749990971491,[[105084.7,10.879],[105084.6,0.238],[105084.5,0.005],[105084.4,0.281],[105084.3,1.506]],[[105084.8,9.296],[105084.9,0.006],[105085.0,0.009],[105085.3,0.241],[105085.4,0.086]]]
["binance-futures","BTCUSDT",1749991012046,[[105068.6,3.16],[105068.5,0.002],[105068.1,0.003],[105067.8,0.002],[105067.7,0.001]],[[105068.7,15.315],[105068.8,0.008],[105068.9,0.015],[105069.0,0.004],[105069.2,0.001]]]
["binance-futures","BTCUSDT",1749991058492,[[105056.4,3.385],[105056.3,0.101],[105056.1,0.043],[105055.1,0.001],[105052.7,0.19]],[[105056.5,12.487],[105056.6,0.435],[105056.8,0.002],[105057.0,0.001],[105057.6,0.002]]]
["binance-futures","BTCUSDT",1749991105134,[[105033.3,1.535],[105033.2,0.044],[105033.1,0.001],[105032.7,0.003],[105032.4,0.002]],[[105033.4,16.745],[105033.5,2.844],[105033.6,1.59],[105033.7,0.004],[105035.5,0.08]]]
["binance-futures","BTCUSDT",1749991155142,[[105024.3,1.193],[105024.2,0.004],[105024.0,0.045],[105023.9,0.167],[105023.8,0.003]],[[105024.4,19.387],[105024.5,0.008],[105024.6,0.864],[105024.7,0.006],[105024.8,1.582]]]
["binance-futures","BTCUSDT",1749991205104,[[105011.5,16.642],[105011.4,0.01],[105011.3,0.006],[105011.2,0.754],[105011.1,0.379]],[[105011.6,5.954],[105011.7,0.003],[105011.8,0.001],[105012.2,0.001],[105012.6,0.02]]]
["binance-futures","BTCUSDT",1749991247508,[[105081.0,20.506],[105080.9,0.483],[105080.8,0.006],[105080.6,0.001],[105080.0,0.004]],[[105081.1,2.843],[105081.2,0.001],[105081.6,0.001],[105081.7,0.001],[105081.8,0.002]]]
["binance-futures","BTCUSDT",1749991252435,[[105066.5,3.769],[105066.3,0.053],[105066.2,0.002],[105066.1,0.002],[105065.3,0.026]],[[105066.6,19.501],[105066.7,0.002],[105066.8,2.091],[105066.9,0.004],[105067.0,0.006]]]
["binance-futures","BTCUSDT",1749991299084,[[105047.2,1.231],[105047.1,0.003],[105046.8,0.001],[105046.4,0.001],[105046.1,0.002]],[[105047.3,12.062],[105047.4,0.023],[105047.5,0.002],[105047.6,0.002],[105047.7,0.002]]]
["binance-futures","BTCUSDT",1749991345518,[[105019.5,29.364],[105019.4,0.002],[105019.3,0.002],[105019.2,0.004],[105019.1,0.004]],[[105019.6,1.071],[105019.7,0.004],[105020.0,0.082],[105020.1,0.003],[105020.5,0.058]]]
["binance-futures","BTCUSDT",1749991394161,[[104995.4,13.269],[104995.3,0.008],[104995.1,0.019],[104995.0,0.004],[104994.9,0.003]],[[104995.5,4.163],[104995.6,0.031],[104995.8,0.001],[104995.9,0.013],[104996.0,0.041]]]
["binance-futures","BTCUSDT",1749991468850,[[104989.4,11.86],[104989.3,0.546],[104989.2,0.41],[104989.1,0.083],[104989.0,0.082]],[[104989.5,1.155],[104989.6,0.042],[104989.7,0.005],[104989.8,0.014],[104989.9,0.048]]]
["binance-futures","BTCUSDT",1749991490566,[[104989.4,8.42],[104989.3,0.17],[104989.2,0.41],[104989.1,0.081],[104989.0,0.458]],[[104989.5,6.989],[104989.6,0.049],[104989.7,0.005],[104989.8,0.114],[104989.9,0.226]]]
["binance-futures","BTCUSDT",1749991540190,[[105055.6,12.967],[105055.5,0.103],[105055.4,0.003],[105054.5,0.004],[105054.1,0.585]],[[105055.7,6.587],[105055.8,0.049],[105055.9,0.017],[105056.0,0.112],[105056.1,0.059]]]
["binance-futures","BTCUSDT",1749991586283,[[105044.9,18.415],[105044.8,0.457],[105044.7,0.38],[105044.6,0.002],[105044.5,0.724]],[[105045.0,5.055],[105045.1,0.004],[105045.4,0.001],[105045.5,0.001],[105045.9,0.003]]]
["binance-futures","BTCUSDT",1749991632599,[[105025.9,1.041],[105025.8,0.085],[105025.6,0.001],[105024.5,0.002],[105024.0,0.003]],[[105026.0,18.779],[105026.1,0.011],[105026.2,0.499],[105026.3,1.166],[105026.4,0.04]]]
["binance-futures","BTCUSDT",1749991682069,[[105035.1,11.588],[105035.0,0.004],[105034.9,0.002],[105034.6,0.103],[105034.5,0.002]],[[105035.2,4.561],[105035.3,0.175],[105035.4,0.217],[105035.5,0.937],[105035.6,0.04]]]
["binance-futures","BTCUSDT",1749991727179,[[105067.3,11.459],[105067.2,0.106],[105067.1,0.002],[105066.8,0.001],[105065.9,0.019]],[[105067.4,11.075],[105067.5,0.041],[105067.6,0.006],[105067.7,0.002],[105067.8,0.391]]]
["binance-futures","BTCUSDT",1749991778907,[[105063.0,0.914],[105062.9,0.001],[105062.8,0.001],[105062.4,0.001],[105062.0,0.001]],[[105063.1,16.731],[105063.2,0.524],[105063.3,0.853],[105063.4,0.002],[105063.8,0.005]]]
["binance-futures","BTCUSDT",1749991822070,[[105200.0,66.805],[105199.9,0.027],[105199.8,0.01],[105199.7,0.01],[105199.6,0.008]],[[105200.1,7.701],[105200.2,0.106],[105200.3,0.002],[105200.5,0.048],[105200.6,0.005]]]
["binance-futures","BTCUSDT",1749991850421,[[105213.1,14.214],[105213.0,0.012],[105212.3,0.002],[105212.2,0.001],[105212.0,0.096]],[[105213.2,18.028],[105213.3,0.01],[105213.4,0.002],[105214.0,0.138],[105214.1,0.201]]]
["binance-futures","BTCUSDT",1749991910940,[[105183.8,32.283],[105183.7,0.117],[105183.4,0.192],[105183.3,0.003]],[[105183.9,0.142],[105184.0,0.002],[105184.8,0.003],[105187.2,0.001],[105187.5,0.04]]]
["binance-futures","BTCUSDT",1749991955782,[[105190.3,23.212],[105190.2,0.025],[105190.1,0.007],[105190.0,1.39],[105189.9,0.106]],[[105190.4,3.102],[105190.5,0.001],[105192.6,0.096],[105192.7,0.002],[105192.8,0.001]]]
["binance-futures","BTCUSDT",1749991959690,[[105190.3,23.664],[105190.2,0.025],[105190.1,0.004],[105190.0,1.395],[105189.9,0.101]],[[105190.4,2.427],[105190.5,0.001],[105190.6,0.002],[105192.6,0.011],[105193.2,0.02]]]
["binance-futures","BTCUSDT",1749992006227,[[105199.1,15.728],[105199.0,0.104],[105198.9,0.004],[105198.6,0.003],[105197.3,0.054]],[[105199.2,7.452],[105199.3,0.006],[105199.4,0.072],[105199.5,0.002],[105199.7,0.001]]]
["binance-futures","BTCUSDT",1749992073107,[[105238.1,20.475],[105238.0,0.047],[105237.7,0.114],[105237.6,0.797],[105237.5,0.778]],[[105238.2,4.288],[105238.3,0.02],[105239.3,0.002],[105239.9,0.078],[105240.0,0.376]]]
["binance-futures","BTCUSDT",1749992089714,[[105237.3,5.186],[105237.2,0.037],[105237.1,0.001],[105236.9,0.004],[105236.6,0.002]],[[105237.4,13.16],[105237.5,0.041],[105237.6,0.008],[105237.7,0.004],[105237.8,0.005]]]
["binance-futures","BTCUSDT",1749992129483,[[105202.4,12.741],[105202.3,0.01],[105202.2,0.006],[105202.0,0.003],[105201.9,0.162]],[[105202.5,5.47],[105202.6,0.003],[105202.7,0.004],[105202.8,0.638],[105202.9,0.004]]]
["binance-futures","BTCUSDT",1749992176293,[[105202.4,11.349],[105202.3,0.002],[105202.2,0.003],[105202.0,0.002],[105201.8,0.003]],[[105202.5,4.039],[105202.6,0.004],[105202.7,0.004],[105202.8,0.001],[105203.0,0.001]]]
["binance-futures","BTCUSDT",1749992210578,[[105211.9,14.883],[105211.8,0.095],[105211.7,0.003],[105211.4,0.001],[105211.1,0.002]],[[105212.0,5.288],[105212.1,0.004],[105212.2,0.004],[105212.5,0.101],[105212.6,0.002]]]
["binance-futures","BTCUSDT",1749992267919,[[105242.9,28.974],[105242.8,0.008],[105242.6,0.003],[105242.5,0.002],[105242.4,1.819]],[[105243.0,0.705],[105243.1,0.001],[105243.6,0.002],[105243.7,0.001],[105243.9,0.002]]]
["binance-futures","BTCUSDT",1749992313490,[[105210.2,10.646],[105210.1,1.425],[105210.0,2.306],[105209.9,0.005],[105209.5,0.002]],[[105210.3,5.25],[105210.4,0.004],[105210.8,0.001],[105212.1,0.007],[105212.8,0.001]]]
["binance-futures","BTCUSDT",1749992360203,[[105210.3,3.195],[105210.2,0.274],[105210.1,0.006],[105210.0,2.344],[105209.9,0.005]],[[105210.4,18.909],[105210.5,0.008],[105210.6,0.005],[105210.8,0.005],[105210.9,0.001]]]
["binance-futures","BTCUSDT",1749992404289,[[105235.4,14.137],[105235.3,0.005],[105235.2,0.002],[105235.0,0.001],[105234.6,0.001]],[[105235.5,3.318],[105235.6,0.002],[105235.9,0.163],[105236.0,0.003],[105236.2,0.002]]]
["binance-futures","BTCUSDT",1749992435862,[[105250.0,23.764],[105249.9,1.441],[105249.8,3.003],[105249.7,0.005],[105249.5,0.003]],[[105250.1,3.762],[105250.2,0.002],[105250.6,0.001],[105251.5,0.048],[105251.6,0.002]]]
["binance-futures","BTCUSDT",1749992487519,[[105263.7,8.729],[105263.6,0.004],[105263.4,0.078],[105263.3,0.118],[105263.2,0.038]],[[105263.8,13.219],[105263.9,0.008],[105264.0,0.018],[105264.1,0.027],[105264.2,0.002]]]
["binance-futures","BTCUSDT",1749992530671,[[105269.8,8.071],[105269.7,0.043],[105269.3,0.013],[105269.2,0.002],[105268.3,0.095]],[[105269.9,5.539],[105270.0,0.16],[105270.4,0.001],[105271.2,0.001],[105271.6,0.001]]]
["binance-futures","BTCUSDT",1749992576805,[[105261.6,12.742],[105261.5,0.008],[105261.4,0.006],[105261.3,0.376],[105261.2,0.096]],[[105261.7,8.533],[105261.8,0.199],[105261.9,0.19],[105262.1,0.002],[105262.2,0.001]]]
["binance-futures","BTCUSDT",1749992591648,[[105261.6,6.881],[105261.5,0.608],[105261.1,0.002],[105261.0,0.01],[105260.9,0.004]],[[105261.7,11.874],[105261.8,0.349],[105261.9,0.192],[105262.0,0.002],[105262.2,0.001]]]
["binance-futures","BTCUSDT",1749992626922,[[105241.0,17.127],[105240.9,0.006],[105240.7,0.005],[105240.6,0.099],[105240.2,0.158]],[[105241.1,8.604],[105241.2,0.007],[105241.6,0.001],[105241.7,0.004],[105241.8,0.63]]]
["binance-futures","BTCUSDT",1749992669262,[[105187.0,0.079],[105186.9,0.992],[105184.9,0.001],[105184.2,0.003],[105183.8,0.016]],[[105187.1,18.495],[105187.6,0.946],[105188.7,1.082],[105188.9,13.167],[105189.0,13.052]]]
["binance-futures","BTCUSDT",1749992714946,[[105257.2,37.436],[105257.1,0.004],[105256.8,0.006],[105256.7,0.001],[105256.5,0.002]],[[105257.3,2.714],[105257.4,0.004],[105257.8,0.001],[105257.9,0.003],[105258.0,0.004]]]
["binance-futures","BTCUSDT",1749992757208,[[105241.9,7.486],[105241.8,0.006],[105241.4,0.001],[105241.0,0.001],[105240.5,0.105]],[[105242.0,10.826],[105242.1,0.573],[105242.2,0.002],[105242.5,0.001],[105242.7,0.002]]]
["binance-futures","BTCUSDT",1749992811750,[[105196.2,26.18],[105196.1,0.002],[105195.9,0.07],[105195.8,1.207],[105195.7,0.003]],[[105196.3,1.11],[105196.4,0.923],[105196.5,0.008],[105196.6,0.563],[105196.7,0.046]]]
["binance-futures","BTCUSDT",1749992850964,[[105224.5,33.045],[105224.4,0.004],[105224.3,0.002],[105224.0,0.001],[105223.9,0.004]],[[105224.6,0.706],[105224.7,0.002],[105224.8,0.002],[105225.0,0.009],[105225.1,0.001]]]
["binance-futures","BTCUSDT",1749992898670,[[105297.9,9.278],[105297.8,0.28],[105297.7,0.031],[105297.6,0.002],[105297.5,0.002]],[[105298.0,3.927],[105298.1,0.004],[105298.2,0.131],[105298.3,0.002],[105298.5,0.001]]]
["binance-futures","BTCUSDT",1749992937188,[[105354.7,6.85],[105354.6,0.008],[105354.3,0.002],[105354.2,0.003],[105353.7,0.029]],[[105354.8,6.799],[105354.9,0.129],[105356.0,0.001],[105356.2,0.002],[105356.4,0.001]]]
["binance-futures","BTCUSDT",1749992976576,[[105430.3,10.075],[105430.2,0.858],[105430.1,0.002],[105430.0,0.8],[105429.9,1.604]],[[105430.4,7.767],[105430.5,0.001],[105430.8,0.001],[105431.2,0.001],[105431.5,0.096]]]
["binance-futures","BTCUSDT",1749993024783,[[105430.0,12.468],[105429.9,0.009],[105429.7,0.002],[105429.6,0.329],[105429.5,0.791]],[[105430.1,10.871],[105430.2,0.002],[105430.6,0.001],[105431.0,0.003],[105431.4,0.001]]]
["binance-futures","BTCUSDT",1749993055572,[[105445.5,6.315],[105445.4,0.011],[105445.2,0.095],[105445.1,0.022],[105445.0,0.003]],[[105445.6,9.328],[105445.7,0.005],[105446.0,0.001],[105446.4,0.001],[105446.5,0.02]]]
["binance-futures","BTCUSDT",1749993095500,[[105460.2,17.581],[105460.1,2.092],[105460.0,2.714],[105459.9,0.825],[105459.8,0.554]],[[105460.3,6.844],[105460.4,0.005],[105460.6,0.001],[105460.9,0.092],[105461.0,0.267]]]
["binance-futures","BTCUSDT",1749993133561,[[105472.2,10.093],[105472.1,0.008],[105471.9,0.002],[105471.6,0.005],[105471.0,0.004]],[[105472.3,6.715],[105472.4,0.069],[105472.8,0.001],[105472.9,0.019],[105473.0,0.042]]]
["binance-futures","BTCUSDT",1749993148725,[[105460.2,2.482],[105460.1,0.538],[105460.0,0.011],[105459.9,0.004],[105459.7,0.003]],[[105460.3,17.201],[105460.4,0.014],[105460.5,0.002],[105460.6,0.095],[105460.7,0.04]]]
["binance-futures","BTCUSDT",1749993213807,[[105499.6,8.009],[105499.5,0.006],[105499.4,0.002],[105498.4,0.002],[105497.9,0.005]],[[105499.7,6.555],[105499.8,1.002],[105499.9,6.617],[105500.0,29.112],[105500.1,0.018]]]
["binance-futures","BTCUSDT",1749993217192,[[105499.6,6.863],[105499.5,0.006],[105499.4,0.002],[105498.7,0.001],[105498.4,0.002]],[[105499.7,9.834],[105499.8,0.149],[105499.9,4.907],[105500.0,29.409],[105500.1,0.016]]]
["binance-futures","BTCUSDT",1749993261829,[[105463.2,27.169],[105463.1,0.006],[105463.0,0.002],[105462.7,0.001],[105462.6,0.004]],[[105463.3,0.293],[105463.4,0.002],[105463.6,0.002],[105463.7,0.001],[105466.0,0.002]]]
["binance-futures","BTCUSDT",1749993302592,[[105391.9,15.01],[105391.8,0.638],[105391.7,1.609],[105391.6,0.002]],[[105392.0,7.701],[105392.1,0.012],[105393.1,0.002],[105394.0,0.752],[105394.1,0.002]]]
["binance-futures","BTCUSDT",1749993357412,[[105390.3,1.133],[105390.2,0.002],[105390.1,0.004],[105390.0,0.949],[105389.9,0.002]],[[105390.4,22.826],[105390.5,0.016],[105390.9,0.001],[105391.0,0.007],[105392.2,0.002]]]
["binance-futures","BTCUSDT",1749993389137,[[105402.1,0.402],[105402.0,0.001],[105401.8,0.001],[105401.6,0.003],[105401.4,0.001]],[[105402.2,19.018],[105402.3,0.013],[105402.4,0.109],[105402.5,0.002],[105402.6,0.002]]]
["binance-futures","BTCUSDT",1749993430943,[[105406.7,18.028],[105406.6,0.006],[105406.5,0.002],[105406.2,0.001],[105405.7,0.011]],[[105406.8,2.502],[105406.9,0.001],[105407.0,0.134],[105407.2,0.039],[105410.7,0.113]]]
["binance-futures","BTCUSDT",1749993475499,[[105347.3,11.801],[105347.2,0.099],[105347.1,0.102],[105347.0,0.003],[105346.7,0.001]],[[105347.4,10.556],[105347.5,0.006],[105347.6,0.004],[105347.8,0.002],[105347.9,0.003]]]
["binance-futures","BTCUSDT",1749993515933,[[105344.7,5.542],[105344.6,0.002],[105344.2,0.002],[105343.8,0.098],[105343.7,0.002]],[[105344.8,10.145],[105344.9,0.084],[105345.0,0.251],[105345.1,0.013],[105345.2,0.044]]]
["binance-futures","BTCUSDT",1749993561984,[[105288.4,0.043],[105288.2,0.084],[105288.1,0.003],[105288.0,0.006],[105287.7,0.001]],[[105288.5,26.044],[105288.6,2.218],[105288.7,1.995],[105288.9,0.062],[105289.0,0.005]]]
["binance-futures","BTCUSDT",1749993609547,[[105289.0,6.669],[105288.9,0.004],[105288.5,0.001],[105288.1,0.003],[105288.0,0.003]],[[105289.1,12.63],[105289.2,0.097],[105289.3,0.572],[105289.4,0.064],[105289.5,0.033]]]
["binance-futures","BTCUSDT",1749993650730,[[105363.3,7.796],[105363.2,0.004],[105363.1,0.004],[105363.0,0.188],[105362.9,0.194]],[[105363.4,9.001],[105363.5,0.012],[105363.6,0.102],[105363.7,1.357],[105363.8,0.005]]]
["binance-futures","BTCUSDT",1749993690797,[[105373.6,9.706],[105373.5,0.006],[105373.2,0.002],[105373.1,0.001],[105372.9,0.09]],[[105373.7,15.736],[105373.8,0.728],[105373.9,0.004],[105374.0,0.072],[105374.1,0.002]]]
["binance-futures","BTCUSDT",1749993727985,[[105399.9,28.299],[105399.8,0.006],[105399.7,0.004],[105399.6,0.288],[105399.5,0.194]],[[105400.0,1.296],[105400.1,0.065],[105400.5,0.001],[105400.9,0.001],[105401.9,0.488]]]
["binance-futures","BTCUSDT",1749993774303,[[105475.2,8.299],[105475.1,0.01],[105475.0,0.474],[105474.9,0.002],[105474.8,0.079]],[[105475.3,8.706],[105475.4,0.009],[105475.6,0.059],[105475.7,0.054],[105475.8,0.004]]]
["binance-futures","BTCUSDT",1749993818623,[[105462.0,1.232],[105461.7,0.188],[105461.6,0.004],[105461.5,0.188],[105461.4,0.006]],[[105462.1,16.737],[105462.2,0.004],[105462.7,0.095],[105462.8,0.002],[105465.8,0.657]]]
["binance-futures","BTCUSDT",1749993819967,[[105462.0,14.711],[105461.9,0.018],[105461.6,0.002],[105461.4,0.004],[105461.3,0.02]],[[105462.1,0.447],[105462.2,0.108],[105462.5,0.002],[105462.6,0.001],[105465.9,0.007]]]
["binance-futures","BTCUSDT",1749993862680,[[105455.5,12.944],[105455.4,0.004],[105455.3,0.004],[105455.1,0.002],[105455.0,0.306]],[[105455.6,14.54],[105455.7,0.006],[105456.1,0.001],[105456.2,0.004],[105456.3,0.19]]]
["binance-futures","BTCUSDT",1749993906551,[[105548.9,0.002],[105547.5,0.003],[105547.4,0.002]],[[105549.0,0.023],[105549.7,0.001],[105549.8,14.474],[105549.9,0.124],[105550.0,0.182]]]
["binance-futures","BTCUSDT",1749993946472,[[105537.1,19.938],[105537.0,0.006],[105536.9,0.69],[105536.8,0.002],[105536.3,0.002]],[[105537.2,4.719],[105537.3,0.002],[105537.7,0.001],[105538.1,0.001],[105538.2,0.002]]]
["binance-futures","BTCUSDT",1749993992025,[[105518.0,13.955],[105517.9,0.002],[105517.3,0.002],[105516.0,0.02],[105515.9,0.002]],[[105518.1,8.902],[105518.2,0.096],[105518.3,0.004],[105518.4,0.001],[105518.9,0.002]]]
["binance-futures","BTCUSDT",1749994032272,[[105513.1,5.036],[105513.0,0.364],[105512.9,0.001],[105512.6,0.001],[105512.2,0.001]],[[105513.2,19.661],[105513.3,0.014],[105513.4,0.008],[105513.7,0.001],[105513.9,0.015]]]
["binance-futures","BTCUSDT",1749994072997,[[105500.0,3.217],[105499.9,0.002],[105499.4,0.006],[105499.3,0.002],[105499.1,0.008]],[[105500.1,19.042],[105500.2,0.012],[105500.3,0.002],[105500.4,0.002],[105500.6,0.041]]]
["binance-futures","BTCUSDT",1749994119952,[[105481.9,10.226],[105481.8,0.005],[105481.6,0.024],[105481.5,0.023],[105481.4,0.024]],[[105482.0,14.193],[105482.1,0.057],[105482.2,0.013],[105482.3,0.002],[105482.5,0.003]]]
["binance-futures","BTCUSDT",1749994162487,[[105464.0,1.53],[105462.7,0.001],[105461.5,0.005],[105461.3,0.01],[105461.2,0.002]],[[105464.1,18.805],[105464.2,0.006],[105464.3,0.004],[105464.4,1.042],[105464.5,0.002]]]
["binance-futures","BTCUSDT",1749994205984,[[105442.7,0.232],[105442.6,0.564],[105442.5,0.1],[105442.4,0.002],[105442.2,0.011]],[[105442.8,17.952],[105442.9,0.007],[105443.0,0.017],[105443.1,0.028],[105443.2,0.073]]]
["binance-futures","BTCUSDT",1749994245455,[[105375.2,12.514],[105375.1,0.101],[105375.0,0.026],[105374.9,0.036],[105374.8,1.083]],[[105375.3,3.486],[105375.4,0.004],[105375.6,0.002],[105376.1,0.004],[105376.9,0.001]]]
["binance-futures","BTCUSDT",1749994287139,[[105371.2,12.63],[105371.1,0.023],[105371.0,0.002],[105370.7,0.001],[105370.5,0.188]],[[105371.3,12.769],[105371.4,0.007],[105371.5,0.003],[105371.7,0.002],[105372.1,0.003]]]
["binance-futures","BTCUSDT",1749994330142,[[105337.5,11.347],[105337.4,0.044],[105337.3,1.026],[105337.2,0.021],[105337.1,0.002]],[[105337.6,11.794],[105337.7,0.007],[105337.8,0.005],[105338.1,0.218],[105338.2,0.002]]]
["binance-futures","BTCUSDT",1749994375711,[[105401.2,9.573],[105401.1,0.991],[105400.6,0.097],[105400.5,0.001],[105400.0,0.046]],[[105401.3,11.203],[105401.4,0.004],[105401.5,0.002],[105403.6,0.003],[105404.4,0.014]]]
["binance-futures","BTCUSDT",1749994422995,[[105395.3,6.593],[105395.2,0.003],[105395.0,0.152],[105394.9,0.002],[105393.8,0.096]],[[105395.4,9.602],[105395.5,0.015],[105395.6,0.002],[105395.9,0.001],[105396.3,0.003]]]
["binance-futures","BTCUSDT",1749994424968,[[105390.0,11.19],[105389.9,0.006],[105389.5,0.001],[105389.2,0.003],[105389.1,0.337]],[[105390.1,20.516],[105390.2,0.009],[105390.3,0.003],[105390.6,0.001],[105391.0,0.019]]]
["binance-futures","BTCUSDT",1749994467937,[[105382.4,8.603],[105382.3,0.008],[105381.9,0.001],[105381.3,0.095],[105381.2,0.002]],[[105382.5,11.276],[105382.6,0.012],[105382.8,0.002],[105382.9,0.832],[105383.0,0.005]]]
["binance-futures","BTCUSDT",1749994521218,[[105368.5,0.262],[105368.3,0.019],[105368.2,0.002],[105368.0,0.003],[105366.8,0.001]],[[105368.6,31.335],[105368.7,0.032],[105368.8,0.008],[105368.9,0.002],[105369.1,0.001]]]
["binance-futures","BTCUSDT",1749994565124,[[105359.7,32.904],[105359.6,2.322],[105359.5,1.109],[105359.4,0.105],[105359.3,0.008]],[[105359.8,1.216],[105359.9,0.002],[105360.0,0.803],[105360.1,0.002],[105362.1,0.002]]]
["binance-futures","BTCUSDT",1749994634168,[[105327.2,0.234],[105327.1,0.001],[105326.9,0.004],[105326.8,1.232],[105326.7,1.466]],[[105327.3,20.321],[105327.4,0.81],[105327.5,0.379],[105327.6,1.6],[105327.7,0.195]]]
["binance-futures","BTCUSDT",1749994654289,[[105329.9,6.79],[105329.8,0.002],[105329.4,0.001],[105329.1,0.002],[105329.0,0.003]],[[105330.0,47.092],[105330.1,0.018],[105330.2,0.006],[105330.3,0.018],[105330.4,0.021]]]
["binance-futures","BTCUSDT",1749994694652,[[105273.5,15.823],[105273.4,0.006],[105273.3,0.002],[105273.1,0.031],[105273.0,0.308]],[[105273.6,8.965],[105273.7,0.107],[105273.9,0.004],[105274.1,0.001],[105275.1,0.002]]]
["binance-futures","BTCUSDT",1749994740036,[[105285.0,1.944],[105284.9,0.004],[105284.5,0.003],[105284.1,0.001],[105283.7,0.001]],[[105285.1,27.062],[105285.2,0.103],[105285.6,0.001],[105285.7,0.004],[105286.4,0.002]]]
["binance-futures","BTCUSDT",1749994782450,[[105263.0,10.446],[105262.9,0.011],[105262.8,0.002],[105262.1,0.097],[105262.0,0.002]],[[105263.1,7.787],[105263.2,0.011],[105263.6,0.001],[105263.7,0.002],[105263.9,0.194]]]
["binance-futures","BTCUSDT",1749994809093,[[105263.9,20.119],[105263.8,0.012],[105263.7,0.021],[105263.6,0.026],[105263.5,0.002]],[[105264.0,2.143],[105264.1,0.003],[105264.2,0.003],[105264.3,0.015],[105264.4,0.003]]]
["binance-futures","BTCUSDT",1749994873930,[[105268.9,12.176],[105268.8,0.006],[105268.7,0.044],[105268.6,0.002],[105268.4,0.001]],[[105269.0,16.321],[105269.1,0.008],[105269.2,0.108],[105269.3,0.002],[105269.5,0.001]]]
["binance-futures","BTCUSDT",1749994918685,[[105282.1,31.648],[105282.0,0.006],[105281.7,0.006],[105281.6,0.003],[105281.3,0.002]],[[105282.2,5.735],[105282.3,0.105],[105282.4,0.014],[105282.5,0.012],[105282.6,0.004]]]
["binance-futures","BTCUSDT",1749994964761,[[105282.1,14.674],[105282.0,0.07],[105281.9,0.053],[105281.8,0.002],[105281.7,0.002]],[[105282.2,5.973],[105282.3,0.142],[105282.4,0.025],[105282.5,0.018],[105282.6,0.005]]]
["binance-futures","BTCUSDT",1749994994943,[[105337.0,12.32],[105336.9,0.006],[105336.8,0.002],[105336.6,0.083],[105336.5,0.003]],[[105337.1,2.185],[105337.2,0.004],[105337.4,0.002],[105337.5,0.002],[105339.3,0.002]]]
["binance-futures","BTCUSDT",1749995050394,[[105408.2,12.363],[105408.1,0.196],[105408.0,0.393],[105407.9,1.181],[105407.8,1.557]],[[105408.3,5.079],[105408.4,0.13],[105408.5,0.023],[105408.6,0.008],[105408.8,0.001]]]
["binance-futures","BTCUSDT",1749995053492,[[105446.7,13.48],[105446.6,0.102],[105446.5,1.891],[105446.3,0.378],[105446.2,0.062]],[[105446.8,6.695],[105446.9,0.014],[105447.0,0.107],[105447.1,0.002],[105447.3,0.001]]]
["binance-futures","BTCUSDT",1749995093450,[[105449.5,15.396],[105449.4,0.081],[105449.3,0.002],[105449.0,0.003],[105448.6,0.006]],[[105449.6,0.147],[105449.7,0.002],[105450.0,0.138],[105450.1,0.003],[105454.1,0.004]]]
["binance-futures","BTCUSDT",1749995135753,[[105477.0,0.668],[105476.9,0.002],[105476.5,0.001],[105476.3,0.003],[105476.1,0.001]],[[105477.1,12.795],[105477.2,0.01],[105477.3,0.004],[105477.4,0.001],[105477.5,0.225]]]
["binance-futures","BTCUSDT",1749995201819,[[105560.0,6.956],[105559.9,0.095],[105559.5,0.002],[105559.4,0.378],[105559.3,0.002]],[[105560.1,12.181],[105560.3,0.002],[105561.3,0.12],[105561.4,0.382],[105561.5,0.002]]]
["binance-futures","BTCUSDT",1749995218642,[[105619.6,0.446],[105619.5,0.002],[105619.3,0.002],[105619.1,0.001],[105617.4,0.002]],[[105619.7,8.091],[105619.8,0.008],[105619.9,0.458],[105620.0,1.466],[105620.1,0.002]]]
["binance-futures","BTCUSDT",1749995261100,[[105573.6,22.529],[105573.5,0.004],[105573.4,0.003],[105573.1,0.003],[105572.8,0.05]],[[105573.7,0.681],[105573.8,0.002],[105574.0,0.002],[105574.2,0.001],[105574.6,0.326]]]
["binance-futures","BTCUSDT",1749995303503,[[105557.2,16.507],[105557.1,0.002],[105556.7,0.001]],[[105557.3,6.879],[105557.4,0.002],[105557.8,0.001],[105558.2,0.003],[105558.5,0.003]]]
["binance-futures","BTCUSDT",1749995352294,[[105487.7,6.967],[105487.6,0.077],[105487.4,0.36],[105487.3,0.378],[105487.2,0.098]],[[105487.8,15.281],[105487.9,0.281],[105488.0,0.002],[105488.1,0.007],[105488.2,0.002]]]
["binance-futures","BTCUSDT",1749995387833,[[105462.0,8.566],[105461.9,0.005],[105461.7,0.053],[105461.6,0.004],[105461.5,0.02]],[[105462.1,8.167],[105462.2,0.004],[105462.5,0.004],[105462.6,0.001],[105463.0,0.001]]]
["binance-futures","BTCUSDT",1749995430847,[[105488.2,14.002],[105488.1,0.009],[105488.0,0.544],[105487.9,0.549],[105487.8,0.006]],[[105488.3,9.173],[105488.4,0.48],[105488.5,0.003],[105488.8,0.002],[105488.9,0.001]]]
["binance-futures","BTCUSDT",1749995475742,[[105489.8,10.127],[105489.7,0.004],[105489.6,0.01],[105489.5,0.193],[105489.4,0.452]],[[105489.9,2.024],[105490.0,0.128],[105490.2,0.005],[105490.4,0.016],[105490.5,0.04]]]
["binance-futures","BTCUSDT",1749995523045,[[105477.9,18.656],[105477.8,0.004],[105477.5,0.021],[105477.4,0.002],[105477.0,0.003]],[[105478.0,6.484],[105478.1,0.596],[105478.2,0.002],[105478.3,0.002],[105479.0,0.094]]]
["binance-futures","BTCUSDT",1749995572110,[[105429.2,0.133],[105429.1,0.001],[105428.0,0.002],[105427.6,0.005],[105427.0,0.003]],[[105429.3,25.732],[105429.4,0.004],[105429.8,0.001],[105430.3,0.015],[105430.4,0.003]]]
["binance-futures","BTCUSDT",1749995611902,[[105454.5,16.131],[105454.4,0.006],[105454.3,0.002],[105454.2,0.002],[105454.1,0.001]],[[105454.6,1.513],[105454.7,0.022],[105454.9,0.001],[105455.2,0.002],[105455.3,0.01]]]
["binance-futures","BTCUSDT",1749995654436,[[105452.7,10.791],[105452.6,0.006],[105452.5,0.145],[105452.4,0.002],[105449.0,0.518]],[[105452.8,10.383],[105452.9,0.009],[105453.0,0.002],[105453.1,0.002],[105453.6,0.001]]]
["binance-futures","BTCUSDT",1749995696278,[[105495.9,28.687],[105495.8,0.01],[105495.7,0.004],[105495.6,0.002],[105495.4,0.005]],[[105496.0,0.964],[105496.1,0.002],[105496.2,0.002],[105496.5,0.003],[105496.9,0.011]]]
["binance-futures","BTCUSDT",1749995709507,[[105512.9,16.996],[105512.8,1.593],[105512.7,1.948],[105512.6,0.002],[105512.4,0.001]],[[105513.0,4.696],[105513.1,0.019],[105513.5,0.003],[105513.7,0.001],[105513.8,0.009]]]
["binance-futures","BTCUSDT",1749995740446,[[105485.7,4.768],[105485.6,0.005],[105485.2,0.001],[105485.0,0.047],[105484.9,0.029]],[[105485.8,17.212],[105485.9,0.012],[105486.0,0.024],[105486.1,0.002],[105486.5,0.004]]]
["binance-futures","BTCUSDT",1749995786336,[[105482.4,8.464],[105482.3,0.006],[105482.2,0.007],[105481.4,0.004],[105481.2,0.002]],[[105482.5,13.431],[105482.6,0.026],[105482.7,0.065],[105482.8,0.002],[105483.0,0.001]]]
["binance-futures","BTCUSDT",1749995833764,[[105484.7,8.448],[105484.6,0.004],[105484.4,0.001],[105483.7,0.003],[105482.9,0.028]],[[105484.8,15.867],[105484.9,0.606],[105485.0,0.053],[105485.1,0.075],[105485.2,0.003]]]
["binance-futures","BTCUSDT",1749995881437,[[105481.2,0.845],[105481.1,0.002],[105480.7,0.001],[105480.3,0.001],[105479.9,0.003]],[[105481.3,25.869],[105481.4,0.058],[105481.5,0.002],[105481.6,0.007],[105481.7,0.015]]]
["binance-futures","BTCUSDT",1749995943273,[[105470.0,0.591],[105469.6,0.02],[105468.9,0.005],[105467.3,0.033],[105467.2,0.066]],[[105470.1,27.613],[105470.2,0.983],[105470.3,8.121],[105470.4,1.995],[105470.5,0.009]]]
["binance-futures","BTCUSDT",1749995978007,[[105466.5,27.446],[105466.4,0.002],[105466.0,0.338],[105465.9,2.583],[105465.8,0.479]],[[105466.6,0.102],[105466.7,0.005],[105467.8,0.005],[105470.9,0.002],[105471.7,0.002]]]
["binance-futures","BTCUSDT",1749996020116,[[105518.7,5.668],[105518.6,0.002],[105518.4,0.002],[105518.2,0.002],[105518.1,0.095]],[[105518.8,8.555],[105518.9,0.047],[105519.0,0.019],[105519.1,0.003],[105519.3,0.002]]]
["binance-futures","BTCUSDT",1749996061531,[[105452.7,15.178],[105452.6,0.018],[105452.5,0.101],[105452.4,0.019],[105452.3,0.217]],[[105452.8,0.422],[105452.9,0.056],[105453.0,0.002],[105453.1,0.008],[105453.3,0.001]]]
["binance-futures","BTCUSDT",1749996094894,[[105427.7,5.54],[105427.6,0.002],[105427.5,0.075]],[[105427.8,12.316],[105427.9,0.014],[105428.0,0.017],[105428.1,0.002],[105428.3,0.002]]]
["binance-futures","BTCUSDT",1749996143489,[[105427.7,7.454],[105427.6,0.007],[105427.5,0.001],[105427.1,0.123],[105427.0,0.097]],[[105427.8,11.906],[105427.9,0.134],[105428.0,0.002],[105428.3,0.001],[105428.7,0.039]]]
["binance-futures","BTCUSDT",1749996188312,[[105425.4,3.813],[105424.8,0.002],[105424.7,0.002],[105424.1,0.036],[105424.0,0.097]],[[105425.5,21.95],[105425.6,0.71],[105425.7,0.021],[105425.8,0.002],[105425.9,0.002]]]
["binance-futures","BTCUSDT",1749996229079,[[105408.2,0.424],[105408.1,0.002],[105405.6,0.004],[105405.3,0.003],[105404.9,0.003]],[[105408.3,24.985],[105408.4,0.028],[105408.8,0.189],[105408.9,1.341],[105409.0,0.004]]]
["binance-futures","BTCUSDT",1749996270899,[[105352.9,10.522],[105352.8,0.006],[105352.7,0.002],[105352.6,0.099],[105352.5,0.202]],[[105353.0,4.934],[105353.1,0.376],[105353.2,0.009],[105353.3,0.002],[105353.4,0.013]]]
["binance-futures","BTCUSDT",1749996304882,[[105353.1,14.445],[105353.0,0.683],[105352.9,0.002],[105352.8,0.004],[105352.6,0.013]],[[105353.2,2.129],[105353.3,0.009],[105353.4,0.002],[105353.7,0.001],[105353.9,0.001]]]
["binance-futures","BTCUSDT",1749996316262,[[105349.9,5.224],[105349.8,0.231],[105349.4,0.001],[105349.3,0.095]],[[105350.0,8.464],[105350.1,0.024],[105350.3,0.104],[105350.4,0.002],[105350.9,0.001]]]
["binance-futures","BTCUSDT",1749996360629,[[105322.5,3.294],[105322.4,0.003],[105322.0,1.98],[105321.3,0.005],[105310.2,0.002]],[[105322.6,11.334],[105322.7,0.384],[105322.8,0.428],[105322.9,0.003],[105323.0,0.002]]]
["binance-futures","BTCUSDT",1749996403122,[[105340.8,0.732],[105340.7,0.079],[105340.6,0.003],[105339.9,0.002],[105336.4,0.003]],[[105340.9,18.575],[105341.0,0.023],[105341.1,0.008],[105341.2,0.833],[105341.3,0.04]]]
["binance-futures","BTCUSDT",1749996442207,[[105329.9,16.582],[105329.8,0.091],[105329.6,0.002],[105329.5,0.412],[105329.4,0.098]],[[105330.0,1.294],[105330.1,0.001],[105330.3,0.001],[105330.7,0.001],[105331.9,0.001]]]
["binance-futures","BTCUSDT",1749996494337,[[105354.0,13.311],[105353.9,0.006],[105353.8,0.002],[105353.5,0.001],[105353.4,0.002]],[[105354.1,0.768],[105354.2,0.01],[105354.6,0.001],[105355.0,0.001],[105355.7,0.107]]]
["binance-futures","BTCUSDT",1749996536635,[[105353.4,2.328],[105353.3,0.002],[105353.2,0.002],[105353.0,0.1],[105352.9,0.003]],[[105353.5,16.783],[105353.6,0.012],[105353.7,0.004],[105353.9,0.121],[105354.0,0.379]]]
["binance-futures","BTCUSDT",1749996579537,[[105416.7,8.093],[105416.6,0.002],[105416.5,0.188],[105416.4,0.38],[105416.3,0.002]],[[105416.8,10.104],[105416.9,0.007],[105417.0,0.004],[105417.1,0.008],[105417.3,0.002]]]
["binance-futures","BTCUSDT",1749996618938,[[105409.1,11.463],[105409.0,0.033],[105408.9,0.047],[105408.8,0.025],[105408.7,0.025]],[[105409.2,1.553],[105409.3,0.049],[105409.7,0.001],[105409.9,0.004],[105410.0,0.009]]]
["binance-futures","BTCUSDT",1749996655051,[[105379.3,18.872],[105379.2,0.013],[105379.1,0.429],[105379.0,0.002],[105378.4,0.001]],[[105379.4,0.825],[105379.5,0.047],[105380.0,0.015],[105380.1,0.002],[105380.4,0.004]]]
["binance-futures","BTCUSDT",1749996707268,[[105382.7,3.664],[105382.6,0.002],[105381.6,0.002],[105381.5,0.001],[105380.2,0.027]],[[105382.8,11.595],[105382.9,0.058],[105383.2,0.001],[105383.6,0.005],[105383.7,0.047]]]
["binance-futures","BTCUSDT",1749996751125,[[105408.3,0.566],[105408.2,0.001],[105407.9,0.003],[105407.5,0.001],[105407.1,0.001]],[[105408.4,20.893],[105408.5,0.42],[105408.6,0.595],[105408.7,0.007],[105408.8,3.641]]]
["binance-futures","BTCUSDT",1749996795158,[[105400.0,1.966],[105399.9,0.002],[105399.1,0.001],[105398.8,0.016],[105398.7,0.003]],[[105400.1,17.038],[105400.2,0.148],[105400.3,0.002],[105400.4,0.704],[105400.5,1.611]]]
["binance-futures","BTCUSDT",1749996816661,[[105391.1,9.335],[105391.0,0.069],[105390.9,0.052],[105390.8,0.032],[105390.7,0.302]],[[105391.2,5.114],[105391.3,0.047],[105391.4,0.003],[105391.7,0.001],[105392.1,0.003]]]
["binance-futures","BTCUSDT",1749996889561,[[105354.0,5.625],[105353.9,0.017],[105353.8,0.001],[105353.0,0.002],[105345.1,0.137]],[[105354.1,6.526],[105354.2,0.201],[105354.3,0.001],[105354.4,0.024],[105354.5,0.004]]]
["binance-futures","BTCUSDT",1749996935630,[[105377.3,0.622],[105377.2,0.002],[105377.1,0.001],[105376.7,0.001],[105373.3,0.04]],[[105377.4,11.097],[105377.5,1.416],[105377.6,1.273],[105377.7,0.504],[105377.8,0.506]]]
["binance-futures","BTCUSDT",1749996976834,[[105397.2,6.842],[105397.1,0.003],[105396.1,0.103],[105396.0,0.003],[105395.8,0.019]],[[105397.3,10.24],[105397.4,0.004],[105397.8,0.044],[105397.9,0.002],[105398.2,0.001]]]
["binance-futures","BTCUSDT",1749996980246,[[105408.8,18.982],[105408.7,0.01],[105408.6,0.002],[105408.3,0.001],[105407.9,0.003]],[[105408.9,3.818],[105409.0,0.001],[105409.3,0.001],[105409.7,0.001],[105409.9,0.004]]]
["binance-futures","BTCUSDT",1749997019865,[[105362.1,0.097],[105361.6,0.025],[105361.1,0.049],[105360.7,0.09],[105359.6,0.002]],[[105362.6,8.833],[105362.8,10.227],[105362.9,21.96],[105363.0,0.001],[105363.5,0.075]]]
["binance-futures","BTCUSDT",1749997064121,[[105300.0,1.948],[105299.9,0.002],[105299.8,0.001],[105299.6,0.001],[105299.3,0.002]],[[105300.1,11.941],[105300.2,0.053],[105300.3,0.003],[105300.6,0.003],[105301.0,0.001]]]
["binance-futures","BTCUSDT",1749997110241,[[105313.8,9.476],[105313.7,0.116],[105313.3,0.003],[105312.9,0.001],[105311.9,0.002]],[[105313.9,9.605],[105314.0,0.055],[105314.2,0.003],[105314.4,0.075],[105314.5,0.379]]]
["binance-futures","BTCUSDT",1749997152715,[[105288.7,3.53],[105288.6,0.085],[105288.3,0.001],[105287.7,0.002],[105287.2,0.01]],[[105288.8,19.159],[105288.9,0.012],[105289.0,0.006],[105289.2,0.02],[105289.3,0.003]]]
["binance-futures","BTCUSDT",1749997217820,[[105294.3,23.287],[105294.2,0.149],[105294.1,0.059],[105294.0,0.002],[105293.3,1.579]],[[105294.4,6.274],[105294.5,0.052],[105295.3,0.002],[105295.5,0.001],[105296.5,0.003]]]
["binance-futures","BTCUSDT",1749997244323,[[105299.6,7.046],[105299.5,0.004],[105299.1,0.001],[105298.7,0.001],[105298.4,0.095]],[[105299.7,9.423],[105299.8,0.02],[105300.0,0.25],[105300.1,0.005],[105300.2,0.329]]]
["binance-futures","BTCUSDT",1749997288004,[[105298.1,8.377],[105298.0,0.004],[105297.2,0.001],[105297.1,0.033],[105297.0,0.002]],[[105298.2,10.263],[105298.3,0.05],[105298.6,0.001],[105299.0,0.001],[105299.4,0.005]]]
["binance-futures","BTCUSDT",1749997332326,[[105275.0,7.167],[105274.9,0.002],[105274.5,0.001],[105274.4,0.002],[105274.1,0.001]],[[105275.1,8.891],[105275.2,0.132],[105275.3,0.004],[105275.4,0.359],[105275.5,0.04]]]
["binance-futures","BTCUSDT",1749997376343,[[105304.1,12.905],[105304.0,0.013],[105303.9,0.002],[105303.8,0.002],[105303.6,0.001]],[[105304.2,3.718],[105304.3,0.053],[105304.6,0.001],[105304.7,0.002],[105305.7,0.006]]]
["binance-futures","BTCUSDT",1749997400256,[[105304.1,0.851],[105304.0,0.013],[105303.9,1.0],[105303.8,0.004],[105303.6,0.001]],[[105304.2,18.032],[105304.3,0.567],[105304.4,0.007],[105304.5,0.015],[105304.6,0.003]]]
["binance-futures","BTCUSDT",1749997465490,[[105329.9,24.824],[105329.8,0.611],[105329.6,0.002],[105329.5,2.101],[105329.4,0.008]],[[105330.0,4.166],[105330.1,0.002],[105331.1,0.002],[105332.3,0.003],[105333.0,0.096]]]
["binance-futures","BTCUSDT",1749997510079,[[105331.5,25.469],[105331.4,0.206],[105331.3,0.002],[105331.2,0.002],[105331.1,0.01]],[[105331.6,0.851],[105331.7,0.002],[105332.1,0.003],[105332.2,0.004],[105332.5,0.001]]]
["binance-futures","BTCUSDT",1749997563575,[[105334.1,6.73],[105334.0,0.003],[105333.7,0.001],[105333.6,0.05],[105333.5,0.002]],[[105334.2,21.248],[105334.3,0.129],[105334.4,0.089],[105334.5,0.002],[105334.6,0.016]]]
["binance-futures","BTCUSDT",1749997588587,[[105354.7,7.836],[105354.6,0.002],[105354.3,0.002],[105354.2,0.001],[105352.8,0.001]],[[105354.8,12.895],[105354.9,0.066],[105355.0,0.078],[105355.1,0.002],[105355.2,0.007]]]
["binance-futures","BTCUSDT",1749997609486,[[105330.0,5.388],[105329.9,0.002],[105329.5,0.001],[105329.1,0.003],[105328.7,0.001]],[[105330.1,17.155],[105330.2,0.007],[105330.3,0.003],[105330.6,0.071],[105330.7,0.003]]]
["binance-futures","BTCUSDT",1749997658929,[[105314.7,0.276],[105314.6,0.005],[105314.0,0.02],[105313.9,0.002],[105313.3,0.002]],[[105314.8,26.642],[105314.9,0.056],[105315.0,0.009],[105315.1,0.001],[105315.3,0.003]]]
["binance-futures","BTCUSDT",1749997705237,[[105292.1,9.248],[105292.0,0.004],[105291.6,0.002],[105291.2,0.003],[105291.1,0.003]],[[105292.2,1.27],[105292.3,0.1],[105292.4,0.019],[105292.5,0.003],[105292.7,0.001]]]
["binance-futures","BTCUSDT",1749997759154,[[105319.0,9.479],[105318.9,0.015],[105318.6,0.001],[105318.5,0.002],[105317.6,0.001]],[[105319.1,11.604],[105319.2,0.051],[105319.3,0.003],[105319.4,0.001],[105319.5,0.002]]]
["binance-futures","BTCUSDT",1749997833427,[[105308.6,16.222],[105308.5,0.024],[105308.4,0.003],[105308.0,0.096],[105307.9,0.002]],[[105308.7,8.262],[105308.8,0.05],[105309.0,0.002],[105309.2,0.001],[105310.0,0.004]]]
["binance-futures","BTCUSDT",1749997856506,[[105287.2,2.706],[105287.1,0.012],[105286.7,0.001],[105286.3,0.001],[105286.2,0.001]],[[105287.3,9.878],[105287.4,0.123],[105287.8,0.001],[105287.9,0.002],[105288.4,0.004]]]
["binance-futures","BTCUSDT",1749997903415,[[105294.1,17.463],[105294.0,0.006],[105293.8,0.015],[105293.6,0.067],[105293.5,0.099]],[[105294.2,2.468],[105294.3,0.001],[105294.4,0.024],[105294.5,0.004],[105294.8,0.001]]]
["binance-futures","BTCUSDT",1749997953636,[[105297.8,2.74],[105297.7,0.006],[105297.5,0.002],[105296.9,0.003],[105295.3,0.004]],[[105297.9,11.76],[105298.0,0.106],[105298.2,0.001],[105298.3,0.001],[105298.7,0.001]]]
["binance-futures","BTCUSDT",1749998008259,[[105323.0,14.822],[105322.9,0.64],[105322.8,0.002],[105322.7,0.008],[105322.5,0.001]],[[105323.1,13.293],[105323.2,0.059],[105323.3,0.003],[105323.7,0.002],[105323.9,0.001]]]
["binance-futures","BTCUSDT",1749998049291,[[105314.6,10.958],[105314.5,0.515],[105314.4,0.001],[105314.3,0.002],[105314.1,0.189]],[[105314.7,7.801],[105314.8,0.049],[105315.0,0.097],[105315.1,0.002],[105316.5,0.005]]]
["binance-futures","BTCUSDT",1749998095016,[[105347.7,42.302],[105347.6,4.98],[105347.3,0.1],[105347.2,0.002],[105347.1,0.12]],[[105347.8,3.262],[105347.9,0.004],[105348.3,0.008],[105348.4,0.039],[105348.8,0.003]]]
["binance-futures","BTCUSDT",1749998140387,[[105411.0,19.734],[105410.9,0.018],[105410.8,0.002],[105410.6,0.016],[105410.5,0.003]],[[105411.1,0.537],[105411.2,0.047],[105411.5,0.109],[105411.6,0.003],[105412.4,0.001]]]
["binance-futures","BTCUSDT",1749998185261,[[105394.7,11.589],[105394.6,0.005],[105394.5,0.002],[105394.4,0.044],[105394.3,0.005]],[[105394.8,5.849],[105394.9,0.052],[105395.2,0.002],[105395.3,0.001],[105396.1,0.119]]]
["binance-futures","BTCUSDT",1749998236216,[[105434.0,0.992],[105433.9,0.035],[105433.8,0.008],[105433.4,0.001],[105433.2,0.002]],[[105434.1,16.77],[105434.2,0.01],[105434.3,0.05],[105434.4,1.071],[105434.5,0.004]]]
["binance-futures","BTCUSDT",1749998280681,[[105430.0,4.094],[105429.9,0.001],[105429.0,0.003],[105428.9,0.002],[105427.9,0.002]],[[105430.1,16.921],[105430.2,0.652],[105430.3,1.586],[105430.4,0.003],[105430.5,0.095]]]
["binance-futures","BTCUSDT",1749998282405,[[105430.0,9.414],[105429.9,0.003],[105429.5,0.095],[105429.4,0.003],[105429.1,0.001]],[[105430.1,7.235],[105430.2,0.533],[105430.3,1.583],[105430.4,0.003],[105431.0,0.019]]]
["binance-futures","BTCUSDT",1749998332105,[[105463.0,19.136],[105462.9,0.004],[105462.8,0.003],[105462.6,0.003],[105462.5,0.001]],[[105463.1,1.029],[105463.2,0.107],[105463.4,0.017],[105463.5,0.052],[105463.6,0.003]]]
["binance-futures","BTCUSDT",1749998380432,[[105543.8,4.313],[105543.7,0.001],[105543.6,0.009],[105543.0,0.002],[105541.5,0.002]],[[105543.9,13.092],[105544.0,1.587],[105544.2,0.002],[105544.3,0.752],[105544.4,0.001]]]
["binance-futures","BTCUSDT",1749998416066,[[105535.5,11.425],[105535.4,0.005],[105535.3,0.002],[105535.2,0.004],[105535.0,0.002]],[[105535.6,7.959],[105535.7,0.109],[105535.8,0.001],[105536.1,0.095],[105536.2,0.005]]]
["binance-futures","BTCUSDT",1749998458740,[[105549.5,2.46],[105549.4,0.001],[105548.7,0.019],[105548.6,0.002],[105547.8,0.004]],[[105549.6,15.698],[105549.7,0.01],[105549.8,0.006],[105549.9,1.467],[105550.0,0.757]]]
["binance-futures","BTCUSDT",1749998501030,[[105515.2,5.095],[105515.1,0.003],[105514.8,0.016],[105514.7,0.002],[105514.6,0.009]],[[105515.3,18.715],[105515.4,0.006],[105515.5,0.654],[105515.6,1.6],[105515.7,0.004]]]
["binance-futures","BTCUSDT",1749998545870,[[105510.0,0.247],[105509.9,0.003],[105509.6,0.001],[105509.2,0.003],[105509.0,0.67]],[[105510.1,17.259],[105510.2,0.762],[105510.3,2.29],[105510.4,0.002],[105510.6,0.001]]]
["binance-futures","BTCUSDT",1749998600439,[[105506.8,19.685],[105506.7,0.034],[105506.6,0.697],[105506.5,0.51],[105506.4,0.003]],[[105506.9,6.542],[105507.0,0.002],[105507.4,0.001],[105508.6,0.002],[105509.1,0.002]]]
["binance-futures","BTCUSDT",1749998637107,[[105447.4,0.124],[105447.2,0.001],[105446.8,0.001],[105446.4,0.001],[105444.0,0.008]],[[105447.5,25.431],[105447.6,0.008],[105447.8,0.002],[105447.9,0.07],[105448.0,0.003]]]
["binance-futures","BTCUSDT",1749998687592,[[105475.1,17.358],[105475.0,0.005],[105474.9,0.049],[105474.8,0.049],[105474.7,0.003]],[[105475.2,0.087],[105475.3,0.052],[105475.4,0.002],[105475.8,0.005],[105476.1,0.005]]]
["binance-futures","BTCUSDT",1749998736142,[[105500.9,8.849],[105500.8,0.219],[105500.7,0.002],[105500.5,0.002],[105500.4,0.071]],[[105501.0,8.335],[105501.1,0.073],[105501.2,0.002],[105501.3,0.001],[105501.4,0.097]]]
["binance-futures","BTCUSDT",1749998767323,[[105525.9,4.935],[105525.8,0.086],[105525.7,0.005],[105524.9,0.141],[105524.8,0.002]],[[105526.0,9.157],[105526.1,0.107],[105526.3,0.001],[105526.5,0.001],[105528.5,0.009]]]
["binance-futures","BTCUSDT",1749998821465,[[105583.6,23.725],[105583.5,1.918],[105583.1,0.001],[105582.7,0.001],[105581.2,1.716]],[[105583.7,0.226],[105583.8,0.001],[105584.0,0.002],[105584.3,0.003],[105584.9,1.101]]]
["binance-futures","BTCUSDT",1749998861322,[[105651.0,0.565],[105650.9,0.003],[105650.8,0.001],[105650.6,0.2],[105650.5,0.002]],[[105651.1,12.096],[105651.2,0.166],[105651.3,0.45],[105651.4,0.002],[105651.6,0.096]]]
["binance-futures","BTCUSDT",1749998899919,[[105687.1,3.988],[105687.0,0.03],[105686.6,0.001],[105686.2,0.001],[105685.9,0.169]],[[105687.2,9.116],[105687.3,0.225],[105687.4,0.002],[105687.6,0.002],[105687.7,0.001]]]
["binance-futures","BTCUSDT",1749998902905,[[105666.2,0.246],[105666.1,0.007],[105665.9,0.002],[105665.8,0.02],[105665.7,0.003]],[[105666.3,18.992],[105666.4,0.004],[105666.6,0.005],[105666.8,0.001],[105667.2,0.001]]]
["binance-futures","BTCUSDT",1749998970077,[[105579.2,16.672],[105579.1,0.503],[105579.0,0.001],[105578.7,0.001],[105577.7,1.3]],[[105579.3,4.087],[105579.4,0.001],[105579.5,0.001],[105579.9,0.001],[105580.0,0.009]]]
["binance-futures","BTCUSDT",1749998984899,[[105639.0,22.045],[105638.9,4.357],[105638.5,0.08],[105638.4,5.352],[105638.3,1.88]],[[105639.1,0.29],[105639.2,0.148],[105639.5,0.001],[105639.6,0.022],[105639.9,0.001]]]
["binance-futures","BTCUSDT",1749999025685,[[105709.7,7.344],[105709.6,0.002],[105709.2,0.001],[105708.1,0.268],[105708.0,0.433]],[[105709.8,11.983],[105709.9,0.009],[105710.0,0.011],[105710.1,0.002],[105710.7,0.003]]]
["binance-futures","BTCUSDT",1749999063719,[[105760.0,16.116],[105759.9,0.004],[105759.4,0.002],[105758.2,0.002],[105753.7,0.002]],[[105760.1,14.971],[105760.2,0.033],[105760.3,0.028],[105760.4,2.935],[105760.5,0.365]]]
["binance-futures","BTCUSDT",1749999094766,[[105745.7,10.05],[105745.4,0.084],[105744.3,0.096],[105743.9,0.001],[105743.5,0.005]],[[105745.8,7.508],[105745.9,0.005],[105746.3,0.001],[105747.4,0.041],[105747.6,0.004]]]
["binance-futures","BTCUSDT",1749999143982,[[105745.4,22.534],[105745.3,1.677],[105745.2,0.102],[105745.1,0.005],[105744.9,0.001]],[[105745.5,10.108],[105745.6,0.01],[105745.8,0.016],[105745.9,0.002],[105746.2,0.001]]]
["binance-futures","BTCUSDT",1749999186612,[[105742.7,9.572],[105742.6,0.021],[105742.4,0.008],[105742.2,0.001],[105742.0,0.001]],[[105742.8,7.657],[105742.9,0.004],[105743.1,0.001],[105743.2,0.002],[105743.4,0.711]]]
["binance-futures","BTCUSDT",1749999228374,[[105767.9,37.035],[105767.8,3.248],[105767.7,0.007],[105767.6,2.253],[105767.5,0.07]],[[105768.0,0.019],[105768.6,0.004],[105769.4,0.001],[105769.5,0.061],[105769.6,0.202]]]
["binance-futures","BTCUSDT",1749999268292,[[105749.0,0.589],[105748.9,0.001],[105748.8,0.001],[105748.4,0.001],[105746.9,0.003]],[[105749.1,18.273],[105749.2,0.006],[105749.6,0.001],[105749.7,0.002],[105749.8,0.02]]]
["binance-futures","BTCUSDT",1749999301344,[[105742.1,35.334],[105742.0,0.012],[105741.7,0.28],[105741.6,0.003],[105741.5,1.805]],[[105742.2,3.36],[105742.3,0.005],[105742.7,0.009],[105743.4,0.055],[105746.8,0.001]]]
["binance-futures","BTCUSDT",1749999356238,[[105750.0,9.412],[105749.9,0.003],[105749.8,0.002],[105749.5,0.096],[105749.4,0.002]],[[105750.1,8.069],[105750.2,0.004],[105750.3,0.002],[105750.4,0.796],[105750.5,0.002]]]
["binance-futures","BTCUSDT",1749999396821,[[105700.0,0.675],[105699.9,0.002],[105699.2,0.004],[105699.1,0.003],[105698.7,0.001]],[[105700.1,16.44],[105700.2,0.033],[105701.3,0.002],[105702.0,0.07],[105703.3,0.002]]]
["binance-futures","BTCUSDT",1749999442617,[[105703.7,19.014],[105703.6,0.007],[105703.5,0.073],[105703.4,0.002],[105703.1,0.007]],[[105703.8,0.446],[105703.9,0.002],[105704.0,0.002],[105704.1,0.388],[105704.2,0.004]]]
["binance-futures","BTCUSDT",1749999484392,[[105659.6,0.135],[105659.5,0.001],[105659.1,0.001],[105658.7,0.001],[105658.3,0.003]],[[105659.7,30.562],[105659.8,0.047],[105659.9,0.02],[105660.0,0.002],[105660.3,0.004]]]
["binance-futures","BTCUSDT",1749999516901,[[105644.0,10.698],[105643.9,0.446],[105643.8,0.039],[105643.7,0.032],[105643.6,0.038]],[[105644.1,4.68],[105644.2,0.024],[105644.4,0.001],[105644.5,0.002],[105645.1,0.002]]]
["binance-futures","BTCUSDT",1749999530651,[[105670.2,19.005],[105670.0,0.001],[105669.8,1.577],[105668.8,0.002],[105663.5,1.541]],[[105670.3,2.853],[105670.5,0.001],[105670.9,0.052],[105671.3,0.001],[105671.4,0.002]]]
["binance-futures","BTCUSDT",1749999570844,[[105619.9,2.727],[105619.8,0.002],[105619.7,0.002],[105618.9,0.005]],[[105620.0,20.083],[105620.1,0.01],[105620.2,0.002],[105620.3,0.007],[105621.2,0.18]]]
["binance-futures","BTCUSDT",1749999613336,[[105646.9,2.763],[105646.8,0.001],[105646.7,0.003],[105646.3,0.001],[105645.9,0.001]],[[105647.0,13.044],[105647.1,0.009],[105647.7,0.005],[105647.9,0.035],[105648.0,0.046]]]
["binance-futures","BTCUSDT",1749999668315,[[105613.3,5.822],[105613.2,0.002],[105613.1,0.039],[105613.0,0.002],[105612.9,0.001]],[[105613.4,10.505],[105613.5,0.013],[105613.6,0.002],[105614.0,0.003],[105614.5,0.002]]]
["binance-futures","BTCUSDT",1749999700232,[[105613.3,12.918],[105613.2,0.006],[105613.1,0.041],[105613.0,0.032],[105612.9,0.007]],[[105613.4,7.239],[105613.5,0.004],[105613.6,0.118],[105613.7,0.002],[105614.1,0.002]]]
["binance-futures","BTCUSDT",1749999745509,[[105600.6,9.549],[105600.5,0.087],[105600.4,0.003],[105600.1,0.071],[105600.0,0.244]],[[105600.7,11.034],[105600.8,0.071],[105600.9,0.01],[105601.0,0.022],[105601.1,0.002]]]
["binance-futures","BTCUSDT",1749999784863,[[105561.5,6.026],[105560.9,0.002],[105560.4,0.002],[105560.1,0.004],[105559.6,0.286]],[[105561.6,23.65],[105561.7,0.385],[105561.8,0.078],[105561.9,0.005],[105562.0,0.002]]]
["binance-futures","BTCUSDT",1749999826088,[[105536.5,0.531],[105536.4,0.102],[105536.3,0.002],[105536.0,0.001],[105535.7,0.017]],[[105536.6,11.7],[105536.7,0.008],[105536.9,0.098],[105537.0,0.002],[105537.1,0.015]]]
["binance-futures","BTCUSDT",1749999859239,[[105568.3,25.098],[105568.2,0.116],[105568.1,0.002],[105568.0,0.319],[105567.9,0.002]],[[105568.4,2.461],[105568.5,0.001],[105568.6,0.02],[105568.7,0.003],[105568.8,0.002]]]
["binance-futures","BTCUSDT",1749999911308,[[105573.1,22.309],[105573.0,0.012],[105572.9,0.63],[105572.8,1.618],[105572.7,0.099]],[[105573.2,1.115],[105573.3,0.002],[105573.4,0.013],[105573.5,0.117],[105573.6,0.025]]]
["binance-futures","BTCUSDT",1749999953319,[[105628.8,27.086],[105628.7,0.006],[105628.6,0.004],[105628.5,1.672],[105628.4,0.004]],[[105628.9,0.199],[105629.0,0.003],[105629.8,0.003],[105630.0,0.033],[105630.1,0.002]]]
["binance-futures","BTCUSDT",1749999992863,[[105650.4,3.702],[105650.3,0.008],[105650.2,0.005],[105650.1,0.001],[105650.0,0.002]],[[105650.5,17.826],[105650.6,0.011],[105650.7,0.003],[105651.0,0.008],[105651.4,0.001]]]
["binance-futures","BTCUSDT",1750000010754,[[105636.5,0.674],[105636.4,0.002],[105636.0,0.001],[105635.6,0.001],[105635.1,0.002]],[[105636.6,22.601],[105636.7,0.007],[105636.8,0.005],[105636.9,0.378],[105637.0,0.946]]]
["binance-futures","BTCUSDT",1750000079187,[[105641.5,7.678],[105641.4,0.006],[105640.4,0.002],[105640.0,0.174],[105639.9,0.002]],[[105641.6,5.916],[105641.7,0.005],[105641.8,0.015],[105641.9,0.002],[105642.0,0.05]]]
["binance-futures","BTCUSDT",1750000121114,[[105630.3,0.113],[105630.2,0.002],[105630.1,0.032],[105630.0,0.798],[105629.9,0.006]],[[105630.4,24.845],[105630.5,0.011],[105630.6,0.013],[105630.7,0.005],[105630.9,0.001]]]
["binance-futures","BTCUSDT",1750000124537,[[105630.3,2.421],[105630.2,0.002],[105630.1,0.032],[105630.0,0.799],[105629.9,0.006]],[[105630.4,21.09],[105630.5,0.011],[105630.6,0.013],[105630.7,0.002],[105630.9,0.006]]]
["binance-futures","BTCUSDT",1750000169910,[[105598.8,0.27],[105598.7,0.001],[105598.4,0.001],[105598.3,0.004],[105597.2,0.005]],[[105598.9,19.976],[105599.0,1.958],[105599.1,0.069],[105599.2,0.02],[105599.3,0.004]]]
["binance-futures","BTCUSDT",1750000229941,[[105559.9,21.635],[105559.8,0.016],[105559.7,0.002],[105559.4,0.001],[105559.2,0.001]],[[105560.0,0.365],[105560.1,0.001],[105560.2,0.009],[105560.3,0.95],[105560.4,0.002]]]
["binance-futures","BTCUSDT",1750000259941,[[105641.5,17.425],[105641.4,0.009],[105641.3,0.002],[105641.2,0.015],[105641.1,0.002]],[[105641.6,8.493],[105641.7,0.009],[105641.8,0.002],[105641.9,0.376],[105642.0,0.052]]]
["binance-futures","BTCUSDT",1750000301101,[[105580.8,14.761],[105580.7,0.01],[105580.6,0.002],[105580.3,0.001],[105579.8,0.13]],[[105580.9,1.808],[105581.0,0.048],[105581.2,0.02],[105581.3,0.002],[105581.6,0.001]]]
["binance-futures","BTCUSDT",1750000346306,[[105565.9,7.216],[105565.8,0.005],[105565.7,0.002],[105565.1,0.001],[105564.1,0.095]],[[105566.0,11.683],[105566.1,0.019],[105566.2,0.016],[105566.3,0.002],[105566.5,0.001]]]
["binance-futures","BTCUSDT",1750000416600,[[105571.0,19.3],[105570.9,2.947],[105570.8,0.449],[105570.7,0.006],[105569.3,0.019]],[[105571.1,1.549],[105571.2,0.014],[105571.4,0.001],[105571.8,0.001],[105572.9,0.002]]]
["binance-futures","BTCUSDT",1750000447457,[[105571.0,12.342],[105570.9,0.021],[105570.8,0.004],[105570.7,0.001],[105570.5,0.019]],[[105571.1,5.155],[105571.2,0.867],[105571.3,3.035],[105571.4,0.03],[105571.5,0.002]]]
["binance-futures","BTCUSDT",1750000495224,[[105572.4,5.983],[105572.3,0.089],[105572.2,0.001],[105572.0,0.002],[105571.7,0.002]],[[105572.5,19.261],[105572.6,1.555],[105572.7,2.791],[105572.8,0.013],[105573.6,0.012]]]
["binance-futures","BTCUSDT",1750000540076,[[105579.6,32.759],[105579.5,0.002],[105579.1,0.001],[105578.8,0.019],[105578.7,0.203]],[[105579.7,0.054],[105579.8,0.001],[105579.9,0.002],[105580.0,5.827],[105580.8,0.001]]]
["binance-futures","BTCUSDT",1750000587136,[[105600.0,6.87],[105599.9,0.003],[105599.4,0.097],[105599.3,0.003],[105598.3,0.002]],[[105600.1,11.324],[105600.2,0.013],[105600.3,0.318],[105600.4,0.002],[105600.6,0.046]]]
["binance-futures","BTCUSDT",1750000608369,[[105591.8,10.296],[105591.7,1.021],[105591.6,0.002],[105591.2,0.095],[105591.1,0.002]],[[105591.9,7.866],[105592.0,0.776],[105592.1,0.819],[105592.2,0.002],[105592.4,0.001]]]
["binance-futures","BTCUSDT",1750000679439,[[105541.9,12.598],[105541.8,0.008],[105541.7,0.003],[105541.4,0.023],[105541.3,0.041]],[[105542.0,16.609],[105542.1,0.005],[105542.5,0.002],[105542.6,0.003],[105543.5,0.002]]]
["binance-futures","BTCUSDT",1750000724290,[[105555.4,4.019],[105555.3,0.004],[105555.2,0.004],[105554.8,0.006],[105554.1,0.004]],[[105555.5,18.704],[105555.6,0.581],[105555.7,1.491],[105555.8,0.002],[105556.0,0.001]]]
["binance-futures","BTCUSDT",1750000772417,[[105538.2,6.675],[105538.1,0.009],[105537.9,0.002],[105537.3,0.003],[105537.2,0.019]],[[105538.3,11.822],[105538.4,0.48],[105538.5,1.529],[105538.6,0.004],[105538.7,0.004]]]
["binance-futures","BTCUSDT",1750000773772,[[105538.2,9.456],[105538.1,0.009],[105537.9,0.002],[105537.3,0.003],[105537.2,0.019]],[[105538.3,8.166],[105538.4,0.608],[105538.5,1.526],[105538.6,0.004],[105539.2,0.096]]]
["binance-futures","BTCUSDT",1750000823682,[[105550.1,22.137],[105550.0,2.102],[105549.9,1.941],[105549.8,0.011],[105549.7,1.568]],[[105550.2,2.008],[105550.3,0.001],[105550.4,0.14],[105550.5,0.002],[105550.8,0.009]]]
["binance-futures","BTCUSDT",1750000870682,[[105533.4,1.712],[105533.1,0.003],[105532.4,0.003],[105531.1,0.002],[105530.4,0.05]],[[105533.5,28.983],[105533.6,0.004],[105533.9,0.103],[105534.1,0.002],[105534.8,0.002]]]
["binance-futures","BTCUSDT",1750000915501,[[105558.9,14.04],[105558.8,0.01],[105558.7,0.002],[105558.4,0.003],[105558.3,0.332]],[[105559.0,7.387],[105559.1,0.005],[105559.3,0.002],[105559.5,0.003],[105559.7,0.002]]]
["binance-futures","BTCUSDT",1750000960711,[[105605.2,13.124],[105605.1,0.004],[105605.0,0.376],[105604.9,0.599],[105604.8,0.002]],[[105605.3,8.384],[105605.4,0.007],[105605.6,0.116],[105605.7,0.003],[105606.9,0.001]]]
["binance-futures","BTCUSDT",1750001004941,[[105580.0,20.096],[105579.9,0.006],[105579.5,0.001],[105579.2,0.016],[105579.1,0.018]],[[105580.1,18.776],[105580.2,0.759],[105580.3,1.398],[105580.4,0.002],[105580.6,0.001]]]
["binance-futures","BTCUSDT",1750001056138,[[105556.5,7.505],[105556.4,0.014],[105556.2,0.002],[105556.1,0.003],[105555.9,0.38]],[[105556.6,6.918],[105556.7,0.002],[105556.8,0.003],[105557.1,0.001],[105557.2,0.002]]]
["binance-futures","BTCUSDT",1750001102010,[[105603.6,19.419],[105603.5,33.045],[105603.4,0.088],[105603.3,1.574],[105603.2,0.002]],[[105603.7,4.799],[105603.8,0.004],[105604.0,0.001],[105604.5,0.002],[105604.9,0.019]]]
["binance-futures","BTCUSDT",1750001151010,[[105627.0,3.262],[105626.9,0.009],[105626.7,0.004],[105626.5,0.001],[105626.1,0.01]],[[105627.1,11.14],[105627.2,0.735],[105627.3,1.393],[105627.4,0.027],[105627.5,0.072]]]
["binance-futures","BTCUSDT",1750001202462,[[105627.2,10.16],[105627.1,0.751],[105627.0,4.235],[105626.9,0.008],[105623.3,0.52]],[[105627.3,9.192],[105627.4,0.006],[105627.6,0.003],[105627.7,0.002],[105628.7,0.003]]]
["binance-futures","BTCUSDT",1750001246200,[[105656.7,10.901],[105656.6,0.009],[105656.5,0.002],[105656.2,0.008],[105655.3,0.002]],[[105656.8,7.111],[105656.9,0.002],[105657.1,0.002],[105657.3,0.001],[105662.4,0.006]]]
["binance-futures","BTCUSDT",1750001292996,[[105649.1,5.24],[105649.0,0.015],[105648.9,0.002],[105648.0,0.001],[105647.0,0.005]],[[105649.2,19.979],[105649.3,0.053],[105649.4,0.002],[105649.5,0.001],[105649.7,0.001]]]
["binance-futures","BTCUSDT",1750001341726,[[105656.9,20.68],[105656.8,0.027],[105656.7,0.002],[105656.5,0.2],[105655.6,0.001]],[[105657.0,8.297],[105657.1,0.006],[105657.5,0.001],[105657.7,0.007],[105657.9,0.001]]]
["binance-futures","BTCUSDT",1750001389501,[[105661.9,24.193],[105661.8,1.678],[105661.7,0.227],[105661.6,3.37],[105661.5,0.096]],[[105662.0,0.533],[105662.1,0.001],[105662.3,0.005],[105662.7,0.001],[105663.0,0.006]]]
["binance-futures","BTCUSDT",1750001433448,[[105704.5,2.181],[105704.4,0.009],[105704.0,0.045],[105703.5,0.002]],[[105704.6,15.047],[105704.7,1.585],[105704.8,0.059],[105704.9,0.002],[105705.4,0.001]]]
["binance-futures","BTCUSDT",1750001475284,[[105668.7,4.797],[105668.6,0.005],[105668.2,0.001],[105668.1,0.002],[105668.0,0.344]],[[105668.8,14.119],[105668.9,1.079],[105669.0,1.397],[105669.1,0.002],[105669.3,0.001]]]
["binance-futures","BTCUSDT",1750001478513,[[105668.7,4.607],[105668.6,0.005],[105668.2,0.001],[105668.1,0.002],[105668.0,0.344]],[[105668.8,14.37],[105668.9,1.077],[105669.0,1.397],[105669.1,0.002],[105669.9,0.122]]]
["binance-futures","BTCUSDT",1750001526444,[[105682.3,38.299],[105682.2,2.552],[105682.1,0.002],[105682.0,0.051],[105681.8,0.001]],[[105682.4,0.022],[105682.5,0.002],[105683.4,0.004],[105683.9,0.025],[105684.0,0.033]]]
["binance-futures","BTCUSDT",1750001601858,[[105682.5,6.127],[105682.4,0.009],[105682.0,0.002],[105680.7,0.002],[105680.6,0.039]],[[105682.6,11.334],[105682.7,0.485],[105682.8,1.481],[105682.9,0.065],[105683.0,0.013]]]
["binance-futures","BTCUSDT",1750001621108,[[105678.1,5.441],[105678.0,0.007],[105677.6,0.001],[105677.2,0.003],[105676.8,0.001]],[[105678.2,16.724],[105678.3,0.01],[105678.4,0.009],[105678.5,0.019],[105678.6,0.004]]]
["binance-futures","BTCUSDT",1750001671705,[[105671.1,6.716],[105671.0,0.004],[105670.9,0.002],[105670.8,0.001],[105670.5,0.002]],[[105671.2,12.054],[105671.3,0.008],[105671.4,1.4],[105671.5,0.002],[105671.6,0.095]]]
["binance-futures","BTCUSDT",1750001723324,[[105677.9,5.056],[105677.8,0.003],[105677.5,0.014],[105677.4,0.004],[105677.0,0.096]],[[105678.0,12.418],[105678.1,0.476],[105678.2,1.395],[105678.3,0.007],[105678.4,0.022]]]
["binance-futures","BTCUSDT",1750001774552,[[105678.1,14.545],[105678.0,0.007],[105677.9,0.405],[105677.8,0.008],[105677.1,0.002]],[[105678.2,4.797],[105678.3,0.001],[105678.4,0.002],[105678.6,0.007],[105678.8,0.001]]]
["binance-futures","BTCUSDT",1750001802795,[[105687.8,22.768],[105687.7,0.027],[105687.3,0.015],[105687.2,0.002],[105686.9,0.003]],[[105687.9,0.154],[105688.0,0.001],[105688.3,0.001],[105688.7,0.003],[105688.8,0.004]]]
["binance-futures","BTCUSDT",1750001875158,[[105687.3,11.432],[105687.2,0.009],[105687.1,0.042],[105687.0,0.018],[105686.9,0.003]],[[105687.4,12.804],[105687.5,0.006],[105687.6,0.006],[105687.7,0.001],[105687.8,0.149]]]
["binance-futures","BTCUSDT",1750001930596,[[105678.1,19.408],[105678.0,0.013],[105677.9,0.002],[105677.7,0.002],[105677.3,0.097]],[[105678.2,3.505],[105678.3,0.002],[105678.4,0.003],[105678.7,0.001],[105679.1,0.039]]]
["binance-futures","BTCUSDT",1750001974879,[],[[105733.9,26.297],[105734.0,1.727],[105734.1,0.127],[105734.2,0.106],[105734.4,0.126]]]
["binance-futures","BTCUSDT",1750002008767,[[105740.0,4.432],[105739.9,0.001],[105738.2,0.002],[105737.2,0.034],[105737.1,0.1]],[[105740.1,18.155],[105740.2,0.008],[105740.3,0.004],[105740.4,0.283],[105740.6,0.001]]]
["binance-futures","BTCUSDT",1750002063237,[[105752.5,7.906],[105752.4,0.003],[105751.9,0.002],[105751.8,0.001],[105751.5,0.019]],[[105752.6,20.585],[105752.7,1.865],[105752.8,0.002],[105753.1,0.039],[105753.2,0.025]]]
["binance-futures","BTCUSDT",1750002110862,[[105738.4,3.305],[105738.3,0.085],[105738.2,0.01],[105737.8,0.001],[105737.2,0.012]],[[105738.5,24.07],[105738.6,1.477],[105738.7,1.132],[105738.8,1.596],[105738.9,0.143]]]
["binance-futures","BTCUSDT",1750002114324,[[105717.8,0.887],[105717.2,0.004],[105716.1,0.002],[105715.1,0.002],[105713.9,0.031]],[[105717.9,23.303],[105718.0,1.452],[105718.1,0.078],[105718.2,0.245],[105718.3,1.845]]]
["binance-futures","BTCUSDT",1750002157518,[[105678.1,5.818],[105678.0,0.702],[105677.3,0.001],[105677.1,0.306],[105676.9,0.003]],[[105678.2,8.933],[105678.3,0.065],[105678.4,0.399],[105678.5,0.145],[105678.6,1.577]]]
["binance-futures","BTCUSDT",1750002228484,[[105591.5,1.98],[105591.3,0.029],[105591.2,0.034],[105591.1,0.002],[105589.0,0.001]],[[105591.6,14.807],[105591.7,0.011],[105591.8,0.002],[105591.9,0.004],[105592.1,0.001]]]
["binance-futures","BTCUSDT",1750002245361,[[105583.3,6.234],[105583.2,0.001],[105583.0,0.002],[105582.5,0.001],[105581.4,0.06]],[[105583.4,20.65],[105583.5,0.084],[105583.6,0.373],[105583.7,0.097],[105583.8,0.04]]]
["binance-futures","BTCUSDT",1750002286501,[[105580.0,1.421],[105579.9,0.001],[105579.8,0.007],[105579.6,0.001]],[[105580.1,14.058],[105580.2,0.133],[105580.3,0.004],[105580.4,0.077],[105580.5,0.017]]]
["binance-futures","BTCUSDT",1750002328967,[[105579.9,12.557],[105579.8,0.392],[105579.7,0.002],[105579.6,0.376],[105579.5,0.192]],[[105580.0,6.133],[105580.1,0.054],[105580.2,0.008],[105580.3,0.002],[105580.4,0.084]]]
["binance-futures","BTCUSDT",1750002379921,[[105649.7,9.083],[105649.6,0.085],[105649.2,0.001],[105649.0,0.002]],[[105649.8,7.493],[105649.9,0.01],[105650.0,0.013],[105650.1,0.004],[105650.2,0.002]]]
["binance-futures","BTCUSDT",1750002416209,[[105619.6,13.887],[105619.5,0.008],[105619.4,0.002],[105619.3,0.002],[105618.8,0.095]],[[105619.7,5.845],[105619.8,0.002],[105620.0,0.002],[105620.2,0.001],[105620.3,0.002]]]
["binance-futures","BTCUSDT",1750002460791,[[105579.9,0.682],[105579.8,0.001],[105579.6,0.002],[105579.4,0.017],[105579.3,0.002]],[[105580.0,21.042],[105580.1,5.183],[105580.2,0.588],[105580.3,0.004],[105580.4,0.126]]]
["binance-futures","BTCUSDT",1750002502305,[[105546.0,15.729],[105545.9,0.006],[105545.8,0.002],[105545.5,0.001],[105545.1,0.001]],[[105546.1,9.501],[105546.2,0.008],[105546.6,0.001],[105546.7,0.004],[105547.3,0.108]]]
["binance-futures","BTCUSDT",1750002546121,[[105558.1,8.053],[105558.0,0.004],[105557.9,0.011],[105557.8,0.017],[105557.7,0.002]],[[105558.2,8.004],[105558.3,0.004],[105558.7,0.001],[105559.1,0.02],[105559.2,0.002]]]
["binance-futures","BTCUSDT",1750002577325,[[105573.6,9.443],[105573.5,0.004],[105573.4,0.074],[105573.3,0.15],[105573.2,0.002]],[[105573.7,7.005],[105573.8,0.003],[105574.0,0.002],[105574.1,0.001],[105574.5,0.115]]]
["binance-futures","BTCUSDT",1750002635841,[[105573.9,12.343],[105573.8,0.011],[105573.7,0.119],[105573.6,0.118],[105573.5,0.005]],[[105574.0,8.921],[105574.1,0.004],[105574.4,0.004],[105574.5,0.001],[105574.7,0.002]]]
["binance-futures","BTCUSDT",1750002682602,[[105549.8,6.222],[105549.7,0.007],[105549.5,0.004],[105549.3,0.001],[105549.0,0.084]],[[105549.9,12.419],[105550.0,0.06],[105550.1,0.191],[105550.2,0.015],[105550.3,0.203]]]
["binance-futures","BTCUSDT",1750002727602,[[105587.9,17.237],[105587.8,0.018],[105587.4,0.001],[105587.0,0.001],[105586.5,0.115]],[[105588.0,1.804],[105588.1,0.079],[105588.5,0.001],[105588.7,0.103],[105588.8,0.007]]]
["binance-futures","BTCUSDT",1750002742482,[[105578.2,0.298],[105577.9,0.003],[105575.5,0.003],[105573.1,0.002],[105572.5,0.015]],[[105578.3,27.843],[105578.4,0.112],[105578.8,0.003],[105578.9,1.093],[105579.0,2.27]]]
["binance-futures","BTCUSDT",1750002778332,[[105575.9,10.794],[105575.8,0.501],[105575.7,0.836],[105575.6,1.205],[105575.5,0.003]],[[105576.0,4.404],[105576.1,0.005],[105576.2,0.015],[105576.3,0.002],[105576.5,0.001]]]
["binance-futures","BTCUSDT",1750002824347,[[105575.9,2.904],[105575.8,0.001],[105575.5,0.002],[105574.7,0.057],[105572.0,0.049]],[[105576.0,26.922],[105576.1,1.795],[105576.2,0.004],[105576.3,0.097],[105576.4,0.003]]]
["binance-futures","BTCUSDT",1750002875310,[[105571.0,10.874],[105570.9,0.006],[105570.8,0.002],[105570.7,0.002],[105570.5,0.001]],[[105571.1,5.965],[105571.2,0.004],[105571.4,0.095],[105571.5,0.002],[105571.6,0.001]]]
["binance-futures","BTCUSDT",1750002921277,[[105564.8,12.436],[105564.7,0.618],[105564.6,0.729],[105564.5,0.502],[105564.4,0.011]],[[105564.9,5.633],[105565.0,0.026],[105565.4,0.001],[105565.6,0.002],[105567.2,0.002]]]
["binance-futures","BTCUSDT",1750002973708,[[105517.5,2.636],[105517.4,0.002],[105517.0,0.001],[105516.5,0.012],[105516.4,0.002]],[[105517.6,12.31],[105517.7,0.01],[105517.8,0.012],[105517.9,0.002],[105518.1,0.016]]]
["binance-futures","BTCUSDT",1750003005390,[[105517.5,31.777],[105517.4,2.319],[105517.3,0.004],[105517.2,0.13],[105517.1,0.002]],[[105517.6,4.234],[105517.7,0.007],[105518.3,0.003],[105518.7,0.052],[105518.8,0.002]]]
["binance-futures","BTCUSDT",1750003047311,[[105525.1,11.498],[105525.0,0.008],[105524.9,0.002],[105524.7,0.002],[105524.2,0.001]],[[105525.2,9.97],[105525.3,0.122],[105525.6,0.002],[105525.9,0.002],[105526.1,0.075]]]
["binance-futures","BTCUSDT",1750003091378,[[105525.3,7.048],[105525.2,0.029],[105525.1,0.088],[105525.0,0.002],[105524.8,0.001]],[[105525.4,15.52],[105525.5,0.047],[105525.6,0.025],[105526.2,0.256],[105534.8,1.456]]]
["binance-futures","BTCUSDT",1750003149346,[[105510.1,25.063],[105510.0,0.331],[105509.9,1.94],[105509.8,0.004],[105509.6,0.001]],[[105510.2,0.335],[105510.3,0.001],[105510.7,0.99],[105510.9,0.002],[105511.1,0.001]]]
["binance-futures","BTCUSDT",1750003183647,[[105525.9,14.626],[105525.8,0.381],[105525.7,0.005],[105525.6,1.583],[105525.5,0.004]],[[105526.0,10.483],[105526.1,0.006],[105526.3,0.003],[105526.5,0.006],[105526.7,0.007]]]
["binance-futures","BTCUSDT",1750003234237,[[105563.0,11.523],[105562.9,0.041],[105562.8,0.017],[105562.7,0.098],[105562.6,0.002]],[[105563.1,9.656],[105563.2,0.01],[105563.4,0.002],[105563.5,0.38],[105563.6,0.382]]]
["binance-futures","BTCUSDT",1750003277206,[[105573.6,17.715],[105573.5,0.004],[105573.4,0.002],[105573.1,0.004],[105572.0,0.002]],[[105573.7,6.964],[105573.8,0.006],[105574.0,0.002],[105574.8,0.098],[105574.9,0.38]]]
["binance-futures","BTCUSDT",1750003321239,[[105570.1,8.435],[105570.0,1.01],[105569.9,0.003],[105569.5,0.001],[105569.3,0.034]],[[105570.2,10.703],[105570.3,0.055],[105570.4,0.017],[105570.5,0.379],[105570.6,1.403]]]
["binance-futures","BTCUSDT",1750003336463,[[105544.0,10.258],[105543.9,0.101],[105543.6,0.002],[105543.5,0.001],[105542.7,0.001]],[[105544.1,8.519],[105544.2,0.139],[105544.4,0.008],[105544.5,0.002],[105544.6,0.002]]]
["binance-futures","BTCUSDT",1750003407037,[[105556.0,11.729],[105555.9,0.004],[105555.2,0.002],[105555.1,0.002],[105553.1,0.004]],[[105556.1,12.419],[105556.2,0.008],[105556.3,0.002],[105556.4,0.001],[105556.5,0.002]]]
["binance-futures","BTCUSDT",1750003410158,[[105556.0,11.838],[105555.9,0.006],[105555.5,0.001],[105554.7,0.001],[105553.0,0.337]],[[105556.1,12.318],[105556.2,0.056],[105556.3,0.002],[105556.4,0.003],[105556.5,0.378]]]
["binance-futures","BTCUSDT",1750003454887,[[105563.9,0.454],[105563.8,0.027],[105563.7,0.012],[105563.6,0.028],[105563.5,0.002]],[[105564.0,12.841],[105564.1,0.519],[105564.2,0.596],[105564.3,0.004],[105564.4,1.167]]]
["binance-futures","BTCUSDT",1750003498348,[[105574.5,21.723],[105574.4,0.006],[105574.3,1.259],[105574.2,2.344],[105574.1,0.007]],[[105574.6,1.472],[105574.7,0.001],[105575.2,0.003],[105576.0,0.003],[105576.1,0.003]]]
["binance-futures","BTCUSDT",1750003546431,[[105589.3,1.814],[105589.2,0.001],[105587.2,0.01],[105587.1,0.003],[105586.3,0.001]],[[105589.4,20.193],[105589.5,0.393],[105589.6,0.004],[105589.7,0.38],[105589.8,0.381]]]
["binance-futures","BTCUSDT",1750003591628,[[105595.1,19.255],[105595.0,0.011],[105594.9,0.004],[105594.8,0.349],[105594.7,1.875]],[[105595.2,1.103],[105595.3,0.935],[105595.4,1.944],[105595.5,0.002],[105595.6,0.03]]]
["binance-futures","BTCUSDT",1750003638753,[[105578.0,12.01],[105577.9,1.291],[105577.8,0.504],[105577.7,0.502],[105577.6,0.003]],[[105578.1,6.259],[105578.2,2.862],[105579.6,0.002],[105579.7,0.378],[105579.8,0.38]]]
["binance-futures","BTCUSDT",1750003687198,[[105574.9,10.078],[105574.8,0.006],[105574.5,0.007],[105574.4,0.001],[105569.6,0.187]],[[105575.0,7.675],[105575.1,0.01],[105575.5,0.001],[105575.9,0.001],[105576.1,0.002]]]
["binance-futures","BTCUSDT",1750003728789,[[105624.9,21.219],[105624.8,0.006],[105624.7,0.002],[105624.6,0.002],[105624.5,0.019]],[[105625.0,1.45],[105625.1,0.002],[105625.3,0.041],[105625.4,0.002],[105625.5,0.001]]]
["binance-futures","BTCUSDT",1750003776794,[[105600.0,0.616],[105599.9,0.002],[105599.5,0.001],[105599.4,0.004],[105599.3,0.014]],[[105600.1,22.597],[105600.2,0.01],[105600.3,0.004],[105600.5,0.12],[105600.6,0.003]]]
["binance-futures","BTCUSDT",1750003823937,[[105489.7,0.001],[105489.4,0.058],[105489.3,0.004]],[[105491.6,3.137],[105495.3,12.791],[105495.5,0.685],[105495.8,0.1],[105496.3,1.946]]]
["binance-futures","BTCUSDT",1750003866419,[[105486.6,32.68],[105486.5,0.232],[105486.4,0.004],[105486.1,0.001],[105486.0,0.063]],[[105486.7,0.785],[105486.8,0.512],[105487.1,0.001],[105487.5,0.001],[105488.6,0.002]]]
["binance-futures","BTCUSDT",1750003908531,[[105452.8,9.653],[105452.7,1.079],[105452.6,0.501],[105452.5,0.504],[105452.4,0.002]],[[105452.9,0.58],[105453.0,0.003],[105453.1,0.002],[105453.4,0.001],[105453.8,0.004]]]
["binance-futures","BTCUSDT",1750003955127,[[105513.5,14.482],[105513.4,0.004],[105513.1,0.002],[105513.0,0.001],[105512.8,0.016]],[[105513.6,12.041],[105513.7,0.008],[105513.8,0.007],[105514.0,0.004],[105514.1,0.003]]]
["binance-futures","BTCUSDT",1750004003861,[[105482.6,21.682],[105482.5,0.006],[105482.4,0.002],[105482.1,0.001],[105481.7,0.001]],[[105482.7,7.321],[105482.8,0.003],[105483.0,0.075],[105483.1,0.217],[105483.2,0.086]]]
["binance-futures","BTCUSDT",1750004050735,[[105510.5,10.91],[105510.4,0.049],[105510.2,0.009],[105510.1,0.072],[105510.0,0.119]],[[105510.6,10.451],[105510.7,0.01],[105510.8,0.044],[105510.9,0.004],[105511.1,0.021]]]
["binance-futures","BTCUSDT",1750004052349,[[105510.5,12.428],[105510.4,0.058],[105510.3,0.133],[105510.2,0.002],[105509.8,0.002]],[[105510.6,8.647],[105510.7,0.004],[105510.8,0.043],[105510.9,0.004],[105511.1,0.021]]]
["binance-futures","BTCUSDT",1750004098986,[[105505.9,3.232],[105505.8,0.023],[105505.4,0.001],[105504.6,0.001],[105503.6,0.036]],[[105506.0,10.895],[105506.1,0.055],[105506.2,0.016],[105506.3,0.103],[105506.4,0.008]]]
["binance-futures","BTCUSDT",1750004148424,[[105474.2,1.916],[105474.1,0.002],[105473.3,0.001],[105473.1,0.004],[105472.9,0.001]],[[105474.3,21.98],[105474.4,0.022],[105474.5,0.003],[105474.8,0.001],[105475.0,0.003]]]
["binance-futures","BTCUSDT",1750004193681,[[105463.8,11.342],[105463.7,0.739],[105463.6,0.502],[105463.5,0.502],[105463.4,0.002]],[[105463.9,8.996],[105464.0,0.442],[105464.1,0.408],[105464.2,0.024],[105464.3,0.4]]]
["binance-futures","BTCUSDT",1750004235736,[[105447.0,13.893],[105446.9,0.508],[105446.8,0.412],[105446.7,0.291],[105446.6,0.502]],[[105447.1,6.723],[105447.2,0.005],[105447.5,0.027],[105447.6,0.003],[105447.7,0.005]]]
["binance-futures","BTCUSDT",1750004295058,[[105375.1,18.168],[105375.0,2.28],[105374.9,0.002],[105374.6,0.001],[105374.5,0.2]],[[105375.2,1.506],[105375.3,0.003],[105375.4,0.002],[105375.5,0.335],[105375.6,0.002]]]
["binance-futures","BTCUSDT",1750004315939,[[105361.7,1.793],[105360.6,0.004],[105360.0,0.002],[105359.1,0.2],[105358.5,0.002]],[[105361.8,14.611],[105361.9,0.045],[105362.0,0.033],[105362.1,0.898],[105362.2,1.807]]]
["binance-futures","BTCUSDT",1750004354878,[[105357.6,17.522],[105357.5,0.006],[105357.4,0.196],[105357.3,0.002],[105356.1,0.11]],[[105357.7,9.192],[105357.8,0.382],[105357.9,0.387],[105358.0,0.035],[105358.1,0.046]]]
["binance-futures","BTCUSDT",1750004396726,[[105408.3,10.578],[105408.2,0.033],[105407.9,0.002],[105404.8,0.001]],[[105408.4,9.735],[105408.5,0.079],[105408.6,0.076],[105408.7,0.002],[105408.8,0.002]]]
["binance-futures","BTCUSDT",1750004436646,[[105362.8,3.24],[105362.7,0.004],[105362.3,0.001],[105361.9,0.001],[105360.7,0.001]],[[105362.9,20.846],[105363.0,0.018],[105363.1,0.078],[105363.2,0.018],[105363.3,0.002]]]
["binance-futures","BTCUSDT",1750004457753,[[105350.0,6.524],[105349.9,0.002],[105349.8,0.001],[105349.1,0.002],[105347.9,0.002]],[[105350.1,20.542],[105350.2,0.019],[105350.3,0.003],[105350.4,0.002],[105350.5,0.315]]]
["binance-futures","BTCUSDT",1750004518090,[[105368.9,16.07],[105368.8,0.006],[105368.7,0.002],[105368.4,0.001],[105368.0,0.021]],[[105369.0,7.685],[105369.1,0.176],[105369.3,0.01],[105369.4,0.003],[105369.7,0.189]]]
["binance-futures","BTCUSDT",1750004563029,[[105384.6,0.001],[105384.4,0.036],[105384.2,0.001],[105383.8,0.03],[105383.7,0.004]],[[105385.4,5.655],[105385.7,0.667],[105386.6,0.26],[105388.1,0.944],[105388.3,0.2]]]
["binance-futures","BTCUSDT",1750004607953,[[105384.8,7.133],[105384.7,0.004],[105384.3,0.001],[105382.7,0.001],[105378.5,0.001]],[[105384.9,14.636],[105385.0,0.01],[105385.1,0.097],[105385.2,0.006],[105385.4,0.004]]]
["binance-futures","BTCUSDT",1750004635258,[[105370.0,3.184],[105369.9,0.005],[105368.9,0.431],[105368.8,0.002],[105368.2,0.002]],[[105370.1,22.339],[105370.2,0.006],[105370.3,0.002],[105370.5,0.004],[105370.6,0.144]]]
["binance-futures","BTCUSDT",1750004692641,[[105362.2,5.306],[105362.1,0.007],[105362.0,0.002],[105361.3,0.001],[105360.1,0.001]],[[105362.3,12.411],[105362.4,0.095],[105362.6,0.009],[105362.7,0.385],[105362.8,0.383]]]
["binance-futures","BTCUSDT",1750004695992,[[105362.2,6.482],[105362.1,0.016],[105361.3,0.001],[105360.5,0.001],[105359.3,0.003]],[[105362.3,11.4],[105362.4,0.489],[105362.6,0.007],[105363.5,0.002],[105364.0,0.003]]]
["binance-futures","BTCUSDT",1750004738670,[[105343.7,0.607],[105343.6,0.002],[105343.5,0.016],[105343.4,0.002],[105343.2,0.003]],[[105343.8,20.753],[105343.9,0.385],[105344.0,0.451],[105344.1,0.65],[105344.2,0.232]]]
["binance-futures","BTCUSDT",1750004779360,[[105350.7,1.975],[105350.6,0.001],[105349.0,0.002],[105348.1,0.002],[105347.9,0.005]],[[105350.8,22.311],[105350.9,0.191],[105351.0,0.379],[105351.1,5.085],[105351.2,1.827]]]
["binance-futures","BTCUSDT",1750004843070,[[105332.1,0.333],[105332.0,0.001],[105330.9,0.002],[105330.3,0.064],[105330.2,0.005]],[[105332.2,21.557],[105332.3,0.006],[105332.7,0.225],[105332.9,0.007],[105334.2,0.004]]]
["binance-futures","BTCUSDT",1750004861242,[[105315.0,12.588],[105314.9,0.003],[105314.8,0.002],[105314.4,0.011],[105314.3,0.002]],[[105315.1,11.698],[105315.2,0.139],[105315.3,0.002],[105315.4,0.011],[105315.5,0.002]]]
["binance-futures","BTCUSDT",1750004904142,[[105320.3,4.51],[105320.2,0.002],[105320.0,0.003],[105316.6,0.003],[105315.2,0.001]],[[105320.4,11.776],[105320.5,0.152],[105320.6,0.027],[105320.7,0.002],[105320.8,0.002]]]
["binance-futures","BTCUSDT",1750004945656,[[105320.3,3.197],[105320.2,0.002],[105320.1,0.002],[105320.0,1.145]],[[105320.4,12.066],[105320.5,0.264],[105320.6,0.085],[105320.7,0.033],[105320.8,0.029]]]
["binance-futures","BTCUSDT",1750004990482,[[105357.2,17.638],[105357.1,0.002],[105356.7,0.001],[105356.4,0.002],[105356.3,0.006]],[[105357.3,3.918],[105357.4,0.091],[105358.0,0.009],[105358.3,0.02],[105358.4,0.101]]]
["binance-futures","BTCUSDT",1750005025778,[[105374.6,22.963],[105374.5,0.026],[105374.4,0.002],[105374.3,0.002],[105374.2,0.002]],[[105374.7,3.432],[105374.8,0.006],[105375.2,0.003],[105375.6,0.005],[105378.0,0.001]]]
["binance-futures","BTCUSDT",1750005066208,[[105363.4,4.202],[105363.3,0.144],[105363.2,0.004],[105363.1,0.001],[105362.9,0.001]],[[105363.5,9.353],[105363.6,0.053],[105363.7,0.002],[105363.9,0.096],[105364.0,0.003]]]
["binance-futures","BTCUSDT",1750005105038,[[105364.0,9.728],[105363.9,0.581],[105363.8,0.005],[105363.7,0.38],[105363.6,0.7]],[[105364.1,3.154],[105364.2,0.025],[105364.3,0.027],[105364.4,0.008],[105364.5,0.008]]]
["binance-futures","BTCUSDT",1750005147237,[[105325.0,2.693],[105324.9,0.002],[105324.8,0.002],[105324.5,0.001],[105324.1,0.001]],[[105325.1,19.674],[105325.2,0.011],[105325.3,0.005],[105325.5,0.21],[105325.6,0.002]]]
["binance-futures","BTCUSDT",1750005196338,[[105295.0,10.722],[105294.9,0.014],[105294.4,0.004],[105294.3,0.621],[105294.2,1.115]],[[105295.1,9.643],[105295.2,0.027],[105295.3,0.002],[105295.6,0.001],[105295.8,0.009]]]
["binance-futures","BTCUSDT",1750005236186,[[105320.0,22.0],[105319.9,0.004],[105319.6,0.002],[105319.5,0.001],[105319.1,0.001]],[[105320.1,5.67],[105320.2,0.008],[105320.4,0.002],[105320.5,0.003],[105320.6,0.001]]]
["binance-futures","BTCUSDT",1750005281399,[[105324.8,10.365],[105324.7,0.006],[105324.3,0.001],[105324.2,0.003],[105324.0,0.015]],[[105324.9,1.866],[105325.0,9.678],[105325.1,1.351],[105325.2,0.036],[105325.3,0.027]]]
["binance-futures","BTCUSDT",1750005283004,[[105324.8,8.289],[105324.7,0.004],[105324.3,0.001],[105324.2,0.003],[105324.0,0.015]],[[105324.9,3.174],[105325.0,9.721],[105325.1,1.394],[105325.2,0.036],[105325.3,0.027]]]
["binance-futures","BTCUSDT",1750005335689,[[105333.8,7.427],[105333.7,0.001],[105333.2,0.002],[105333.0,0.003],[105332.0,0.035]],[[105333.9,10.385],[105334.0,0.003],[105334.1,0.001],[105334.2,0.003],[105335.5,0.002]]]
["binance-futures","BTCUSDT",1750005373064,[[105343.6,17.212],[105343.5,0.005],[105343.4,0.002],[105343.3,0.005],[105343.2,0.001]],[[105343.7,5.583],[105343.8,0.015],[105344.0,0.017],[105344.1,0.002],[105344.9,0.002]]]
["binance-futures","BTCUSDT",1750005412495,[[105390.6,2.83],[105390.5,0.003],[105390.0,0.003],[105389.7,0.03],[105389.6,0.002]],[[105390.7,9.169],[105390.8,0.01],[105390.9,0.018],[105391.0,0.104],[105391.1,0.002]]]
["binance-futures","BTCUSDT",1750005453801,[[105425.6,6.617],[105425.5,0.004],[105425.1,0.001],[105425.0,0.133],[105424.5,0.006]],[[105425.7,7.891],[105425.8,0.103],[105426.2,0.001],[105426.6,0.001],[105426.9,0.002]]]
["binance-futures","BTCUSDT",1750005499254,[[105433.3,20.838],[105433.2,0.939],[105433.1,0.002],[105433.0,0.095],[105432.9,0.128]],[[105433.4,0.846],[105433.5,0.002],[105434.1,0.005],[105434.4,0.089],[105434.5,0.033]]]
["binance-futures","BTCUSDT",1750005552138,[[105431.2,9.984],[105431.1,0.008],[105431.0,0.002],[105430.8,0.013],[105430.7,0.003]],[[105431.3,7.478],[105431.4,0.524],[105431.5,0.501],[105431.6,0.5],[105431.7,0.511]]]
["binance-futures","BTCUSDT",1750005589014,[[105412.9,9.802],[105412.8,0.335],[105412.7,0.002],[105411.4,0.015],[105411.3,0.002]],[[105413.0,7.1],[105413.1,0.51],[105413.5,0.001],[105413.7,0.002],[105413.9,0.003]]]
["binance-futures","BTCUSDT",1750005631527,[[105431.8,5.079],[105431.7,0.118],[105431.1,0.002],[105430.8,0.099],[105430.7,0.57]],[[105431.9,9.044],[105432.0,0.517],[105432.1,0.506],[105432.2,0.502],[105432.3,0.009]]]
["binance-futures","BTCUSDT",1750005672967,[[105471.2,19.678],[105471.1,0.006],[105471.0,0.004],[105470.7,0.001],[105465.9,2.622]],[[105471.3,2.472],[105471.4,0.003],[105471.7,0.001],[105472.0,0.03],[105472.1,0.011]]]
["binance-futures","BTCUSDT",1750005716143,[[105482.9,16.05],[105482.8,0.004],[105482.6,0.002],[105482.5,0.002],[105482.3,1.552]],[[105483.0,6.069],[105483.1,0.002],[105483.5,0.001],[105483.7,0.132],[105483.8,1.319]]]
["binance-futures","BTCUSDT",1750005767105,[[105477.1,23.228],[105477.0,2.75],[105476.9,0.005],[105476.8,0.003],[105476.6,0.095]],[[105477.2,3.096],[105477.3,0.504],[105477.4,0.009],[105477.7,0.001],[105478.4,0.002]]]
["binance-futures","BTCUSDT",1750005805449,[[105499.9,20.214],[105499.8,0.002],[105499.5,0.002],[105499.4,0.303]],[[105500.0,14.28],[105500.1,0.006],[105500.5,0.001],[105500.9,0.001],[105502.1,0.096]]]
["binance-futures","BTCUSDT",1750005850818,[[105481.7,5.412],[105481.6,0.083],[105481.5,0.001],[105481.2,0.001],[105481.1,0.002]],[[105481.8,10.319],[105481.9,0.506],[105482.0,0.012],[105482.1,0.002],[105482.2,0.184]]]
["binance-futures","BTCUSDT",1750005898841,[[105475.6,0.123],[105475.5,0.001],[105475.4,0.001],[105475.3,0.002],[105475.2,0.001]],[[105475.7,10.466],[105475.8,0.008],[105475.9,0.189],[105476.0,0.095],[105476.1,0.415]]]
["binance-futures","BTCUSDT",1750005911404,[[105472.9,0.436],[105472.8,0.119],[105472.6,0.001],[105472.3,0.053],[105471.8,0.003]],[[105473.0,8.677],[105473.1,0.51],[105473.2,0.519],[105473.3,0.504],[105473.4,0.597]]]
["binance-futures","BTCUSDT",1750005946953,[[105467.0,4.546],[105466.9,0.001],[105466.1,0.016],[105466.0,0.004],[105465.8,0.006]],[[105467.1,15.074],[105467.2,0.271],[105467.3,0.002],[105467.4,0.005],[105467.5,0.632]]]
["binance-futures","BTCUSDT",1750005992823,[[105449.0,19.244],[105448.9,0.834],[105448.8,1.513],[105448.7,1.582],[105448.6,0.024]],[[105449.1,4.407],[105449.2,0.001],[105449.4,0.001],[105449.9,0.006],[105450.0,0.107]]]
["binance-futures","BTCUSDT",1750006040071,[[105472.3,4.739],[105472.2,0.007],[105472.1,0.475],[105472.0,1.539],[105471.9,0.006]],[[105472.4,11.936],[105472.5,0.008],[105472.6,0.007],[105472.8,0.044],[105472.9,0.096]]]
["binance-futures","BTCUSDT",1750006087755,[[105462.2,9.176],[105462.1,0.204],[105461.9,0.005],[105461.8,0.003],[105461.4,0.001]],[[105462.3,7.434],[105462.4,0.02],[105462.5,0.004],[105462.9,0.002],[105463.3,0.001]]]
["binance-futures","BTCUSDT",1750006144117,[[105524.0,6.083],[105523.9,0.004],[105523.6,0.004],[105523.5,0.001],[105522.6,0.004]],[[105524.1,8.113],[105524.2,0.004],[105524.3,0.002],[105524.4,0.015],[105524.5,0.07]]]
["binance-futures","BTCUSDT",1750006175678,[[105549.0,0.727],[105548.9,0.047],[105547.8,0.002],[105547.5,0.001],[105547.2,0.002]],[[105549.1,22.095],[105549.2,1.731],[105549.3,0.003],[105549.5,0.002],[105549.6,0.002]]]
["binance-futures","BTCUSDT",1750006219805,[[105497.9,0.314],[105497.8,0.091],[105497.4,0.001],[105497.3,0.002],[105497.0,0.001]],[[105498.0,13.23],[105498.1,0.009],[105498.2,0.072],[105498.3,0.004],[105498.4,0.096]]]
["binance-futures","BTCUSDT",1750006266639,[[105418.2,1.966],[105418.1,0.002],[105417.7,0.001],[105417.3,0.001],[105417.0,0.002]],[[105418.3,18.869],[105418.4,0.004],[105418.7,0.002],[105418.8,0.756],[105418.9,0.379]]]
["binance-futures","BTCUSDT",1750006305461,[[105466.8,16.826],[105466.7,0.002],[105466.3,0.001],[105465.9,0.001],[105461.9,0.141]],[[105466.9,6.722],[105467.0,0.011],[105467.1,0.002],[105467.2,0.001],[105467.6,0.001]]]
["binance-futures","BTCUSDT",1750006362561,[[105453.2,0.431],[105453.1,0.002],[105453.0,0.002],[105452.1,0.003],[105452.0,0.033]],[[105453.3,19.224],[105453.4,0.018],[105453.5,0.202],[105453.6,0.002],[105453.8,0.003]]]
["binance-futures","BTCUSDT",1750006408341,[[105474.7,0.267],[105474.6,0.004],[105474.2,0.003],[105473.6,0.001],[105473.4,0.001]],[[105474.8,12.67],[105474.9,0.51],[105475.0,0.005],[105475.2,0.007],[105476.2,0.007]]]
["binance-futures","BTCUSDT",1750006457666,[[105453.9,7.297],[105453.8,0.092],[105453.4,0.001],[105453.2,0.002],[105452.4,0.076]],[[105454.0,8.202],[105454.1,0.008],[105454.2,0.006],[105454.5,0.001],[105455.0,0.002]]]
["binance-futures","BTCUSDT",1750006504513,[[105486.1,0.628],[105486.0,0.003],[105485.8,0.005],[105485.7,0.001],[105485.4,0.001]],[[105486.2,10.754],[105486.3,0.006],[105486.5,0.755],[105486.6,0.753],[105486.7,0.144]]]
["binance-futures","BTCUSDT",1750006537909,[[105478.1,0.002],[105477.5,0.001],[105477.1,0.001],[105476.7,0.001],[105476.3,0.006]],[[105478.3,7.876],[105478.5,4.107],[105478.8,9.13],[105479.0,9.279],[105479.2,2.554]]]
["binance-futures","BTCUSDT",1750006551172,[[105486.1,10.798],[105486.0,0.008],[105485.9,0.004],[105485.8,0.002],[105485.6,0.001]],[[105486.2,8.481],[105486.3,0.007],[105486.4,0.001],[105486.6,0.001],[105486.7,0.003]]]
["binance-futures","BTCUSDT",1750006596238,[[105514.0,0.637],[105513.9,0.003],[105513.6,0.002],[105513.1,0.004],[105512.3,0.001]],[[105514.1,11.477],[105514.2,0.527],[105514.3,0.908],[105514.4,0.504],[105514.5,0.518]]]
["binance-futures","BTCUSDT",1750006643661,[[105501.4,11.59],[105501.3,0.493],[105501.2,0.38],[105501.1,0.571],[105501.0,0.38]],[[105501.5,2.146],[105501.6,0.014],[105501.9,0.001],[105502.2,0.001],[105503.6,0.013]]]
["binance-futures","BTCUSDT",1750006681543,[[105523.0,0.617],[105522.9,0.001],[105522.7,0.001],[105522.6,0.002],[105521.9,0.001]],[[105523.1,9.328],[105523.2,0.015],[105523.3,0.126],[105523.4,0.002],[105523.5,0.002]]]
["binance-futures","BTCUSDT",1750006729762,[[105517.7,0.226],[105517.6,0.001],[105517.5,0.001],[105517.3,0.003],[105516.3,0.006]],[[105517.8,8.337],[105517.9,0.019],[105518.0,0.017],[105518.1,0.009],[105518.2,0.006]]]
["binance-futures","BTCUSDT",1750006775537,[[105517.7,15.391],[105517.6,0.227],[105517.3,0.008],[105517.1,0.001],[105516.8,0.001]],[[105517.8,3.265],[105517.9,0.001],[105518.0,0.001],[105518.2,0.003],[105518.3,0.002]]]
["binance-futures","BTCUSDT",1750006820893,[[105525.8,6.358],[105525.7,1.153],[105525.6,0.001],[105525.5,0.001],[105525.3,0.002]],[[105525.9,7.084],[105526.0,0.009],[105526.2,0.001],[105526.3,0.001],[105527.0,0.001]]]
["binance-futures","BTCUSDT",1750006864878,[[105478.5,1.238],[105478.4,0.005],[105478.3,0.007],[105477.8,0.014]],[[105478.6,8.813],[105478.7,0.028],[105478.8,0.042],[105478.9,0.026],[105479.0,0.091]]]
["binance-futures","BTCUSDT",1750006908152,[[105495.1,14.696],[105495.0,0.143],[105494.9,0.063],[105494.8,0.004],[105493.7,0.095]],[[105495.2,5.123],[105495.3,0.008],[105496.1,0.001],[105496.2,0.004],[105499.6,0.003]]]
["binance-futures","BTCUSDT",1750006964771,[[105476.4,0.628],[105476.3,0.017],[105476.2,0.005],[105475.9,0.001],[105475.4,0.208]],[[105476.5,10.146],[105476.6,1.479],[105476.7,0.168],[105476.8,0.636],[105476.9,0.004]]]
["binance-futures","BTCUSDT",1750007012182,[[105496.1,17.016],[105496.0,0.01],[105495.9,0.003],[105495.7,0.111],[105495.6,0.008]],[[105496.2,0.372],[105496.3,0.001],[105496.4,0.001],[105496.8,0.001],[105498.8,0.001]]]
["binance-futures","BTCUSDT",1750007057399,[[105512.4,0.161],[105512.3,0.002],[105512.1,0.002],[105512.0,0.001],[105511.6,0.006]],[[105512.5,14.791],[105512.6,0.01],[105513.7,0.002],[105514.2,0.009],[105514.3,0.001]]]
["binance-futures","BTCUSDT",1750007078293,[[105496.2,2.123],[105496.1,0.003],[105495.8,0.003],[105495.4,0.001],[105495.2,0.002]],[[105496.3,7.261],[105496.4,1.746],[105496.6,0.04],[105496.7,0.002],[105496.8,0.001]]]
["binance-futures","BTCUSDT",1750007149998,[[105485.9,0.101],[105485.8,0.003],[105484.9,0.001],[105484.6,0.015],[105484.5,0.003]],[[105486.0,12.782],[105486.1,0.506],[105486.2,0.502],[105486.3,1.757],[105486.4,0.494]]]
["binance-futures","BTCUSDT",1750007191708,[[105458.4,0.468],[105458.3,0.242],[105458.0,0.003],[105457.6,0.001],[105457.3,0.375]],[[105458.5,9.976],[105458.6,0.016],[105458.7,0.197],[105458.8,0.214],[105458.9,0.002]]]
["binance-futures","BTCUSDT",1750007237514,[[105522.2,14.653],[105522.1,0.009],[105522.0,0.003],[105521.7,0.001],[105521.3,0.001]],[[105522.3,0.989],[105522.4,0.005],[105522.6,0.001],[105523.0,0.005],[105524.8,0.002]]]
["binance-futures","BTCUSDT",1750007240793,[[105528.2,16.843],[105528.1,0.02],[105528.0,0.005],[105527.9,0.43],[105527.8,0.004]],[[105528.3,5.211],[105528.4,0.006],[105528.6,0.001],[105528.8,0.002],[105535.2,0.002]]]
["binance-futures","BTCUSDT",1750007304953,[[105503.9,8.865],[105503.8,0.007],[105503.7,0.002],[105503.5,0.019],[105503.3,0.001]],[[105504.0,2.177],[105504.1,0.002],[105504.2,0.001],[105504.6,0.003],[105505.4,0.001]]]
["binance-futures","BTCUSDT",1750007338519,[[105509.6,0.439],[105509.5,0.002],[105509.2,0.084],[105509.1,0.003],[105509.0,0.018]],[[105509.7,11.846],[105509.8,0.621],[105509.9,0.504],[105510.0,0.577],[105510.1,0.009]]]
["binance-futures","BTCUSDT",1750007394038,[[105493.8,0.211],[105493.7,0.001],[105493.1,0.002],[105493.0,0.001],[105492.6,0.001]],[[105493.9,12.138],[105494.0,0.01],[105494.1,0.004],[105494.4,0.739],[105494.5,0.072]]]
["binance-futures","BTCUSDT",1750007442465,[[105494.6,14.422],[105494.5,0.052],[105494.4,0.003],[105494.2,0.002],[105493.9,0.002]],[[105494.7,5.665],[105494.8,0.59],[105494.9,0.503],[105495.0,0.504],[105495.1,0.504]]]
["binance-futures","BTCUSDT",1750007514960,[[105503.2,9.056],[105503.1,0.485],[105503.0,0.662],[105502.9,0.002],[105502.8,0.002]],[[105503.3,2.334],[105503.4,0.002],[105503.6,0.002],[105505.6,0.002],[105505.8,0.001]]]
["binance-futures","BTCUSDT",1750007542628,[[105509.4,20.91],[105509.3,0.006],[105509.2,0.002],[105508.9,0.005],[105508.5,0.001]],[[105509.5,10.672],[105509.6,0.037],[105509.7,0.184],[105509.8,0.087],[105509.9,0.004]]]
["binance-futures","BTCUSDT",1750007595148,[[105480.0,2.239],[105479.9,0.001],[105479.6,0.003],[105478.2,0.002],[105477.4,0.002]],[[105480.1,17.499],[105480.2,0.036],[105480.4,0.002],[105480.6,0.001],[105480.8,0.002]]]
["binance-futures","BTCUSDT",1750007649964,[[105480.0,11.723],[105479.9,0.003],[105479.8,0.001],[105479.7,0.007],[105479.6,0.377]],[[105480.1,7.507],[105480.2,0.243],[105480.4,0.002],[105480.6,0.001],[105481.1,0.019]]]
["binance-futures","BTCUSDT",1750007695442,[[105437.8,9.373],[105437.7,0.003],[105437.5,0.035],[105437.4,0.015],[105437.3,0.003]],[[105437.9,11.311],[105438.0,0.006],[105438.1,0.002],[105438.3,0.021],[105438.4,0.003]]]
["binance-futures","BTCUSDT",1750007718473,[[105427.0,12.568],[105426.9,0.009],[105426.8,0.002],[105426.7,0.075],[105426.6,0.008]],[[105427.1,5.551],[105427.2,0.344],[105427.3,0.002],[105427.6,0.001],[105427.8,0.002]]]
["binance-futures","BTCUSDT",1750007795137,[[105479.7,7.084],[105479.6,0.004],[105479.5,0.004],[105479.2,0.001],[105477.7,0.009]],[[105479.8,8.314],[105479.9,0.007],[105480.0,0.014],[105480.1,0.145],[105480.2,0.002]]]
["binance-futures","BTCUSDT",1750007843230,[[105480.0,14.766],[105479.9,0.268],[105479.8,0.643],[105479.7,0.07],[105479.6,0.002]],[[105480.1,4.967],[105480.2,0.004],[105480.4,0.002],[105480.6,0.001],[105484.0,0.095]]]
["binance-futures","BTCUSDT",1750007893981,[[105517.6,12.28],[105517.5,0.006],[105517.4,0.002],[105517.3,0.002],[105517.1,0.001]],[[105517.7,8.04],[105517.8,0.09],[105517.9,0.001],[105518.1,0.002],[105518.2,0.001]]]
["binance-futures","BTCUSDT",1750007942404,[[105493.8,3.184],[105493.7,0.006],[105493.4,0.001],[105493.1,0.004],[105493.0,0.02]],[[105493.9,11.737],[105494.0,0.011],[105494.1,0.097],[105494.2,0.002],[105495.2,0.001]]]
["binance-futures","BTCUSDT",1750007943801,[[105493.8,9.874],[105493.7,0.103],[105493.4,0.001],[105493.1,0.002],[105493.0,0.02]],[[105493.9,3.821],[105494.0,0.003],[105494.1,0.002],[105495.6,0.001],[105496.3,0.002]]]
["binance-futures","BTCUSDT",1750007998575,[[105515.9,9.087],[105515.8,0.014],[105515.7,0.002],[105515.5,0.014],[105515.4,0.001]],[[105516.0,4.992],[105516.1,0.006],[105516.2,0.003],[105516.3,0.007],[105516.6,0.001]]]
["binance-futures","BTCUSDT",1750008047845,[[105487.4,2.243],[105487.3,0.004],[105487.1,0.001],[105486.5,0.002],[105484.0,0.002]],[[105487.5,12.039],[105487.6,1.179],[105487.7,0.004],[105487.8,0.002],[105487.9,0.27]]]
["binance-futures","BTCUSDT",1750008098255,[[105497.9,0.21],[105497.8,0.002],[105495.5,0.001],[105495.2,0.016],[105495.1,0.003]],[[105498.0,15.797],[105498.1,0.659],[105498.2,0.919],[105498.3,0.502],[105503.3,0.403]]]
["binance-futures","BTCUSDT",1750008155021,[[105488.0,1.792],[105487.9,0.011],[105487.5,0.023],[105487.4,0.002],[105487.3,0.001]],[[105488.1,25.166],[105488.2,0.01],[105488.3,0.002],[105488.6,0.001],[105488.7,0.007]]]
["binance-futures","BTCUSDT",1750008203482,[[105505.7,2.633],[105505.6,0.001],[105505.0,0.001],[105504.6,0.001],[105504.2,0.001]],[[105505.8,15.329],[105505.9,1.111],[105506.0,0.033],[105506.1,0.002],[105506.3,0.001]]]
["binance-futures","BTCUSDT",1750008257992,[[105472.0,1.983],[105471.9,0.016],[105471.5,0.001],[105471.1,0.001],[105468.3,0.164]],[[105472.1,11.128],[105472.2,0.273],[105472.4,0.099],[105472.5,0.002],[105472.6,0.001]]]
["binance-futures","BTCUSDT",1750008304698,[[105459.5,7.39],[105459.4,0.101],[105459.2,0.001],[105459.1,0.002],[105458.7,0.003]],[[105459.6,1.938],[105459.7,0.002],[105460.0,0.002],[105460.1,0.001],[105460.4,0.004]]]
["binance-futures","BTCUSDT",1750008360762,[[105482.7,9.378],[105482.6,0.009],[105482.2,0.001],[105481.5,0.002],[105481.1,0.114]],[[105482.8,9.061],[105482.9,0.008],[105483.0,0.051],[105483.1,0.021],[105483.2,0.002]]]
["binance-futures","BTCUSDT",1750008406243,[[105485.8,15.443],[105485.7,0.103],[105485.6,0.002],[105485.4,0.014],[105485.3,0.003]],[[105485.9,4.13],[105486.0,0.048],[105486.4,0.001],[105486.7,0.011],[105486.8,0.003]]]
["binance-futures","BTCUSDT",1750008465222,[[105484.5,0.148],[105484.4,0.002],[105483.7,0.002],[105482.6,0.011],[105482.5,0.002]],[[105484.6,16.13],[105484.7,0.004],[105485.1,0.081],[105485.2,0.002],[105485.4,0.014]]]
["binance-futures","BTCUSDT",1750008517144,[[105473.9,31.068],[105473.5,0.002],[105473.3,0.002],[105473.1,0.024],[105472.9,0.044]],[[105474.0,0.995],[105475.1,0.002],[105476.2,0.004],[105476.6,0.004],[105477.3,0.002]]]
["binance-futures","BTCUSDT",1750008562906,[[105487.5,12.145],[105487.4,0.008],[105487.3,0.002],[105487.0,0.001],[105486.0,0.001]],[[105487.6,5.344],[105487.7,0.006],[105487.8,0.027],[105487.9,0.002],[105488.0,0.028]]]
["binance-futures","BTCUSDT",1750008615642,[[105494.5,9.955],[105494.4,0.005],[105494.2,0.002],[105494.1,0.001],[105493.6,0.001]],[[105494.6,5.829],[105494.7,0.004],[105494.8,0.026],[105494.9,0.002],[105495.0,0.001]]]
["binance-futures","BTCUSDT",1750008661269,[[105491.0,0.506],[105490.9,0.002],[105490.4,0.05],[105490.3,0.002],[105490.0,0.005]],[[105491.1,13.072],[105491.2,0.046],[105491.3,0.002],[105491.6,0.001],[105491.8,0.023]]]
["binance-futures","BTCUSDT",1750008662982,[[105491.0,12.82],[105490.9,0.006],[105490.8,0.002],[105490.7,0.001],[105490.6,0.007]],[[105491.1,1.126],[105491.2,0.04],[105491.6,0.001],[105491.8,0.002],[105491.9,0.047]]]
["binance-futures","BTCUSDT",1750008709505,[[105557.9,18.748],[105557.8,0.455],[105557.7,0.752],[105557.6,0.002],[105557.5,0.121]],[[105558.0,0.375],[105558.1,0.001],[105558.2,0.002],[105558.7,0.003],[105558.8,0.001]]]
["binance-futures","BTCUSDT",1750008759186,[[105552.5,9.761],[105552.4,0.004],[105552.0,0.036],[105551.9,0.002],[105551.5,0.005]],[[105552.6,2.111],[105552.7,0.002],[105552.8,0.031],[105552.9,0.002],[105553.0,0.007]]]
["binance-futures","BTCUSDT",1750008797599,[[105540.7,2.19],[105539.4,0.07],[105539.3,0.002],[105538.6,0.001],[105537.8,0.162]],[[105540.8,13.878],[105540.9,0.01],[105541.0,0.002],[105541.3,0.096],[105541.4,0.006]]]
["binance-futures","BTCUSDT",1750008843459,[[105495.2,5.072],[105495.1,0.004],[105494.7,0.001],[105494.3,0.001],[105494.2,0.004]],[[105495.3,9.195],[105495.4,0.004],[105495.5,0.708],[105495.6,0.005],[105495.7,0.001]]]
["binance-futures","BTCUSDT",1750008888735,[[105509.9,17.875],[105509.8,0.851],[105509.7,0.378],[105509.6,0.002],[105509.1,0.002]],[[105510.0,1.199],[105510.9,0.002],[105511.9,0.002],[105513.0,0.002],[105515.3,0.003]]]
["binance-futures","BTCUSDT",1750008932478,[[105565.0,20.956],[105564.9,0.008],[105564.8,0.38],[105564.7,0.383],[105564.6,0.38]],[[105565.1,0.959],[105565.2,0.002],[105565.4,0.004],[105565.8,0.002],[105566.1,0.001]]]
["binance-futures","BTCUSDT",1750008979402,[[105631.6,1.158],[105631.5,0.002],[105631.2,0.002],[105631.1,0.001],[105630.9,0.002]],[[105631.7,12.555],[105631.8,0.01],[105631.9,0.006],[105632.0,0.1],[105632.1,0.002]]]
["binance-futures","BTCUSDT",1750009018051,[[105628.5,6.744],[105628.4,0.084],[105628.2,0.001],[105627.4,0.002],[105626.7,0.252]],[[105628.6,8.787],[105628.7,0.006],[105628.8,0.002],[105628.9,0.377],[105629.0,0.097]]]
["binance-futures","BTCUSDT",1750009066040,[[105619.8,9.206],[105619.7,0.058],[105619.3,0.003],[105619.2,0.002],[105619.1,0.306]],[[105619.9,4.146],[105620.0,0.055],[105620.2,0.001],[105620.3,0.002],[105620.4,0.084]]]
["binance-futures","BTCUSDT",1750009110488,[[105668.2,5.475],[105668.1,0.021],[105667.7,0.003],[105667.3,0.001],[105666.9,0.001]],[[105668.3,5.894],[105668.4,0.02],[105668.5,0.001],[105668.6,0.007],[105668.8,0.095]]]
["binance-futures","BTCUSDT",1750009144271,[[105645.4,7.062],[105645.3,0.085],[105645.1,0.003],[105645.0,0.001],[105644.9,0.004]],[[105645.5,4.346],[105645.6,0.002],[105646.4,0.001],[105646.6,0.002],[105647.2,0.001]]]
["binance-futures","BTCUSDT",1750009206316,[[105647.3,7.127],[105647.2,0.018],[105647.1,0.001],[105646.8,0.019],[105646.7,0.005]],[[105647.4,11.284],[105647.5,0.006],[105647.6,0.004],[105647.7,0.002],[105647.8,0.378]]]
["binance-futures","BTCUSDT",1750009250881,[[105600.0,1.004],[105599.9,0.002],[105599.4,0.002],[105599.1,0.001],[105597.9,0.001]],[[105600.1,20.055],[105600.2,0.007],[105600.3,0.1],[105600.4,0.002],[105601.1,0.005]]]
["binance-futures","BTCUSDT",1750009299788,[[105669.4,3.591],[105669.3,0.002],[105668.9,0.003],[105668.5,0.001],[105667.0,0.614]],[[105669.5,6.202],[105669.6,0.008],[105669.7,0.004],[105669.9,0.002],[105670.0,0.317]]]
["binance-futures","BTCUSDT",1750009303271,[[105669.4,14.751],[105669.3,0.009],[105669.2,0.004],[105668.9,0.073],[105668.8,0.004]],[[105669.5,1.82],[105669.6,0.009],[105669.7,0.004],[105669.9,0.002],[105670.1,0.003]]]
["binance-futures","BTCUSDT",1750009384178,[[105650.3,10.082],[105650.2,0.008],[105650.1,0.002],[105650.0,0.536],[105649.9,0.006]],[[105650.4,4.695],[105650.5,0.04],[105650.8,0.002],[105650.9,0.001],[105652.0,0.001]]]
["binance-futures","BTCUSDT",1750009401564,[[105660.9,4.369],[105660.8,0.001],[105660.1,0.029],[105660.0,0.005],[105659.4,0.001]],[[105661.0,13.226],[105661.1,2.268],[105661.2,0.002],[105661.3,0.002],[105661.4,0.095]]]
["binance-futures","BTCUSDT",1750009443781,[[105660.9,8.433],[105660.8,0.392],[105660.7,0.716],[105660.6,0.006],[105660.5,0.377]],[[105661.0,4.788],[105661.1,0.006],[105661.2,0.014],[105661.3,0.004],[105661.6,0.001]]]
["binance-futures","BTCUSDT",1750009484489,[[105677.2,0.932],[105675.1,0.008],[105675.0,0.583],[105674.9,0.002],[105674.3,0.085]],[[105677.3,25.337],[105677.4,0.29],[105677.5,0.097],[105677.6,7.671],[105677.7,0.005]]]
["binance-futures","BTCUSDT",1750009515474,[[105678.9,11.246],[105678.8,0.011],[105678.5,0.062],[105678.4,0.02],[105678.3,0.002]],[[105679.0,5.8],[105679.1,0.004],[105679.2,0.014],[105679.3,0.002],[105679.5,0.001]]]
["binance-futures","BTCUSDT",1750009564255,[[105716.9,13.496],[105716.8,0.004],[105716.7,0.002],[105716.4,0.001],[105716.1,0.002]],[[105717.0,8.007],[105717.1,0.008],[105717.5,0.001],[105717.9,0.02],[105718.0,0.002]]]
["binance-futures","BTCUSDT",1750009604497,[[105727.5,1.716],[105727.4,0.012],[105727.2,0.05],[105727.1,0.002],[105727.0,0.01]],[[105727.6,10.306],[105727.7,0.011],[105727.8,0.006],[105728.1,0.096],[105728.2,0.002]]]
["binance-futures","BTCUSDT",1750009645862,[[105714.6,6.426],[105713.6,0.095],[105713.4,0.014],[105713.3,0.003],[105712.9,0.001]],[[105714.7,13.498],[105714.8,0.004],[105715.2,0.001],[105715.6,0.001],[105717.1,0.011]]]
["binance-futures","BTCUSDT",1750009687902,[[105692.3,0.163],[105692.2,0.002],[105692.1,0.018],[105691.5,0.001],[105690.3,0.001]],[[105692.4,22.685],[105692.5,2.562],[105692.6,0.007],[105692.7,0.003],[105692.8,0.002]]]
["binance-futures","BTCUSDT",1750009718995,[[105713.7,8.468],[105713.6,0.004],[105713.5,0.101],[105713.4,0.002],[105712.8,0.001]],[[105713.8,3.185],[105713.9,0.009],[105714.1,0.027],[105714.8,0.001],[105716.6,0.007]]]
["binance-futures","BTCUSDT",1750009770190,[[105727.5,4.265],[105727.4,0.002],[105727.3,0.015],[105727.2,0.002],[105726.8,0.001]],[[105727.6,8.332],[105727.7,0.011],[105728.0,0.02],[105728.1,0.003],[105728.5,0.015]]]
["binance-futures","BTCUSDT",1750009811752,[[105727.5,2.987],[105727.4,0.002],[105727.0,0.001],[105725.8,0.001],[105725.0,0.106]],[[105727.6,15.298],[105727.7,2.276],[105727.8,0.008],[105727.9,0.001],[105728.0,0.001]]]
["binance-futures","BTCUSDT",1750009854627,[[105725.8,5.198],[105725.7,0.005],[105725.6,0.004],[105725.3,0.001],[105724.1,0.001]],[[105725.9,8.23],[105726.0,0.309],[105726.2,0.015],[105726.3,0.002],[105726.6,0.001]]]
["binance-futures","BTCUSDT",1750009869178,[[105720.1,2.086],[105720.0,0.032],[105719.9,0.002],[105719.7,0.002],[105719.3,0.002]],[[105720.2,11.879],[105720.3,0.01],[105720.4,0.013],[105720.5,0.003],[105720.7,0.001]]]
["binance-futures","BTCUSDT",1750009937625,[[105725.9,10.513],[105725.8,0.079],[105725.7,0.213],[105725.6,0.008],[105725.5,0.007]],[[105726.0,9.874],[105726.1,0.045],[105726.2,0.002],[105726.3,0.015],[105726.4,0.021]]]
["binance-futures","BTCUSDT",1750009938980,[[105725.9,10.975],[105725.8,0.077],[105725.7,0.607],[105725.6,0.384],[105725.5,0.026]],[[105726.0,11.059],[105726.1,0.043],[105726.2,0.004],[105726.3,0.015],[105726.4,0.021]]]
["binance-futures","BTCUSDT",1750009979293,[[105702.7,11.114],[105702.6,0.006],[105702.4,0.003],[105702.3,0.102],[105702.2,0.003]],[[105702.8,5.617],[105702.9,0.004],[105703.3,0.001],[105703.4,0.002],[105704.0,0.002]]]
["binance-futures","BTCUSDT",1750010019872,[[105638.3,18.25],[105638.2,0.318],[105638.1,0.003],[105637.8,0.001],[105637.5,0.38]],[[105638.4,0.387],[105638.5,0.002],[105638.6,0.008],[105638.9,0.001],[105639.2,0.002]]]
["binance-futures","BTCUSDT",1750010072825,[[105642.0,0.526],[105641.9,0.003],[105641.7,0.001],[105640.9,0.001]],[[105642.1,12.076],[105642.2,0.011],[105642.3,0.21],[105642.4,0.004],[105643.3,0.002]]]
["binance-futures","BTCUSDT",1750010103779,[[105631.8,7.708],[105631.7,0.018],[105631.4,0.001],[105631.3,0.002],[105631.2,0.195]],[[105631.9,2.736],[105632.0,0.67],[105632.1,0.002],[105632.5,0.001],[105633.3,0.001]]]
["binance-futures","BTCUSDT",1750010145128,[[105628.2,6.656],[105628.1,0.211],[105628.0,0.2],[105627.9,0.002],[105627.8,0.003]],[[105628.3,11.976],[105628.4,0.017],[105628.5,0.066],[105628.6,0.001],[105628.7,0.011]]]
["binance-futures","BTCUSDT",1750010187734,[[105648.3,0.628],[105648.2,0.005],[105647.8,0.001],[105647.7,0.002],[105646.6,0.001]],[[105648.4,9.95],[105648.5,0.388],[105648.6,0.19],[105648.7,0.39],[105648.8,0.191]]]
["binance-futures","BTCUSDT",1750010244147,[[105648.3,6.752],[105648.2,0.186],[105648.1,0.002],[105647.8,0.003],[105645.6,0.017]],[[105648.4,9.001],[105648.5,0.009],[105648.6,0.205],[105648.7,0.007],[105648.8,0.001]]]
["binance-futures","BTCUSDT",1750010272138,[[105648.3,1.612],[105648.2,0.187],[105647.8,0.013],[105647.7,0.002],[105646.7,0.002]],[[105648.4,13.19],[105648.5,0.011],[105648.6,0.21],[105648.7,0.007],[105648.8,0.004]]]
["binance-futures","BTCUSDT",1750010317475,[[105638.7,3.18],[105638.6,0.002],[105638.5,0.009],[105638.4,0.002],[105638.3,0.002]],[[105638.8,13.171],[105638.9,0.007],[105639.2,0.002],[105639.3,0.001],[105639.4,0.19]]]
["binance-futures","BTCUSDT",1750010364296,[[105647.9,3.508],[105647.8,0.086],[105647.7,0.002],[105647.4,0.002],[105643.8,0.16]],[[105648.0,13.322],[105648.1,0.199],[105648.2,0.379],[105648.3,0.102],[105648.4,0.249]]]
["binance-futures","BTCUSDT",1750010411088,[[105645.9,23.773],[105645.8,0.016],[105645.7,0.002],[105645.6,0.002],[105645.5,1.474]],[[105646.0,0.845],[105646.1,0.001],[105646.6,0.003],[105646.8,0.001],[105647.1,0.049]]]
["binance-futures","BTCUSDT",1750010429337,[[105645.9,2.791],[105645.8,0.002],[105645.6,0.002],[105644.7,0.001],[105641.9,0.002]],[[105646.0,11.427],[105646.1,0.208],[105646.2,0.005],[105646.3,0.378],[105646.4,0.378]]]
["binance-futures","BTCUSDT",1750010496192,[[105609.4,2.811],[105609.3,0.576],[105609.2,0.519],[105609.1,0.502],[105609.0,0.502]],[[105609.5,12.394],[105609.6,0.092],[105609.7,0.006],[105609.8,0.003],[105610.0,0.002]]]
["binance-futures","BTCUSDT",1750010537156,[[105603.3,0.126],[105603.2,0.008],[105602.9,0.011],[105602.8,0.004],[105602.0,0.056]],[[105603.4,22.256],[105603.5,1.767],[105603.6,2.355],[105603.7,0.002],[105603.9,0.001]]]
["binance-futures","BTCUSDT",1750010540366,[[105602.0,0.789],[105601.6,0.001],[105601.4,0.002],[105600.7,0.017],[105598.8,0.002]],[[105602.1,22.12],[105602.2,0.004],[105602.4,0.002],[105602.6,0.02],[105602.7,0.004]]]
["binance-futures","BTCUSDT",1750010580332,[[105592.4,18.978],[105592.3,0.502],[105592.2,0.5],[105592.1,0.504],[105592.0,0.002]],[[105592.5,2.01],[105592.6,0.004],[105593.0,0.007],[105594.0,0.002],[105596.1,0.004]]]
["binance-futures","BTCUSDT",1750010626898,[[105597.1,4.048],[105597.0,0.048],[105596.8,0.173],[105596.7,0.002],[105596.6,0.005]],[[105597.2,7.732],[105597.3,1.677],[105597.4,4.677],[105597.5,0.053],[105597.6,0.002]]]
["binance-futures","BTCUSDT",1750010673252,[[105572.1,9.571],[105572.0,0.001],[105571.0,0.001],[105570.7,0.007],[105570.1,0.093]],[[105572.2,22.194],[105572.3,0.01],[105572.4,0.304],[105572.5,0.005],[105572.6,0.19]]]
["binance-futures","BTCUSDT",1750010723321,[[105572.3,3.586],[105572.2,0.052],[105572.0,0.061],[105571.9,0.002],[105571.8,0.006]],[[105572.4,11.622],[105572.5,0.597],[105572.6,2.666],[105572.7,0.005],[105573.1,0.003]]]
["binance-futures","BTCUSDT",1750010775762,[[105570.0,1.452],[105569.9,0.003],[105569.8,0.01],[105569.7,0.003],[105569.1,0.002]],[[105570.1,19.249],[105570.2,3.793],[105570.3,0.001],[105570.6,0.002],[105579.4,0.19]]]
["binance-futures","BTCUSDT",1750010816270,[[105549.0,0.099],[105548.9,0.001],[105548.2,0.002],[105547.1,0.003],[105541.7,0.008]],[[105549.1,30.734],[105549.2,0.002],[105549.6,0.001],[105549.8,0.098],[105549.9,2.303]]]
["binance-futures","BTCUSDT",1750010859596,[[105512.0,0.421],[105510.0,0.176],[105509.9,0.002],[105509.3,0.002],[105509.0,0.001]],[[105512.1,30.733],[105512.2,5.784],[105512.3,0.004],[105512.4,0.141],[105512.5,0.19]]]
["binance-futures","BTCUSDT",1750010901242,[[105465.7,1.259],[105465.6,0.001],[105465.3,0.001],[105464.9,0.001],[105464.7,0.002]],[[105465.8,18.464],[105465.9,0.547],[105466.0,0.504],[105466.1,0.5],[105467.6,0.003]]]
["binance-futures","BTCUSDT",1750010945227,[[105476.1,8.216],[105476.0,0.363],[105475.9,0.005],[105475.8,0.095],[105475.7,0.002]],[[105476.2,2.661],[105476.3,1.603],[105476.4,5.916],[105476.6,0.002],[105476.9,0.002]]]
["binance-futures","BTCUSDT",1750010989374,[[105476.9,21.591],[105476.8,0.004],[105476.7,0.002],[105476.4,0.05],[105472.2,0.082]],[[105477.0,2.126],[105477.1,0.002],[105477.3,0.002],[105477.4,0.014],[105477.5,0.003]]]
["binance-futures","BTCUSDT",1750011031049,[[105522.9,19.963],[105522.6,0.004],[105522.4,0.225],[105522.3,0.002],[105521.5,0.002]],[[105523.0,1.878],[105523.2,0.002],[105523.5,0.002],[105524.1,0.002],[105524.2,0.906]]]
["binance-futures","BTCUSDT",1750011072787,[[105581.4,16.724],[105581.3,0.561],[105581.2,0.006],[105581.1,1.581],[105581.0,0.026]],[[105581.5,5.899],[105581.6,0.049],[105582.0,0.037],[105582.1,0.002],[105582.4,0.203]]]
["binance-futures","BTCUSDT",1750011114918,[[105532.3,8.272],[105532.2,0.004],[105531.8,0.002],[105531.4,0.006],[105527.6,0.01]],[[105532.4,10.094],[105532.5,0.006],[105532.8,0.001],[105532.9,0.001],[105533.0,0.002]]]
["binance-futures","BTCUSDT",1750011161980,[[105530.0,7.616],[105529.9,0.005],[105529.8,0.007],[105529.0,0.001],[105522.9,0.186]],[[105530.1,11.544],[105530.2,0.495],[105530.3,0.087],[105530.4,0.002],[105530.5,0.038]]]
["binance-futures","BTCUSDT",1750011208506,[[105530.0,1.475],[105529.9,0.003],[105529.8,0.007],[105529.4,0.001],[105521.7,0.004]],[[105530.1,17.297],[105530.2,0.263],[105530.3,0.341],[105530.4,0.075],[105530.5,0.04]]]
["binance-futures","BTCUSDT",1750011212619,[[105530.0,1.374],[105529.9,0.003],[105529.8,0.007],[105529.4,0.001]],[[105530.1,17.617],[105530.2,0.261],[105530.3,0.502],[105530.4,0.004],[105530.5,0.038]]]
["binance-futures","BTCUSDT",1750011253679,[[105515.3,1.994],[105515.2,0.03],[105514.8,0.001],[105514.4,0.003]],[[105515.4,18.628],[105515.5,0.01],[105515.6,0.043],[105515.7,0.002],[105515.9,0.002]]]
["binance-futures","BTCUSDT",1750011301307,[[105515.3,3.233],[105515.2,0.053],[105515.0,0.023],[105514.9,0.002],[105514.8,0.001]],[[105515.4,11.493],[105515.5,0.012],[105515.6,0.082],[105515.7,0.002],[105516.2,0.002]]]
["binance-futures","BTCUSDT",1750011366527,[[105493.6,12.08],[105493.5,0.284],[105493.4,0.36],[105493.3,0.074],[105493.2,1.267]],[[105493.7,3.608],[105493.8,0.041],[105494.0,0.003],[105494.1,0.002],[105495.8,0.002]]]
["binance-futures","BTCUSDT",1750011388928,[[105493.6,13.451],[105493.5,0.334],[105493.4,0.36],[105493.3,0.088],[105493.2,1.281]],[[105493.7,3.179],[105493.8,0.082],[105494.0,0.003],[105494.1,0.004],[105494.2,0.003]]]
["binance-futures","BTCUSDT",1750011431856,[[105462.6,7.706],[105462.5,0.016],[105462.4,0.11],[105462.3,0.03],[105462.2,0.031]],[[105462.7,10.222],[105462.8,0.014],[105463.2,0.002],[105463.5,0.001],[105463.6,0.064]]]
["binance-futures","BTCUSDT",1750011474204,[[105462.4,0.196],[105462.3,0.115],[105462.2,0.031],[105462.1,0.017],[105462.0,0.032]],[[105462.5,19.475],[105462.6,1.648],[105462.7,2.604],[105462.8,0.323],[105462.9,0.04]]]
["binance-futures","BTCUSDT",1750011517083,[[105462.4,3.699],[105462.3,0.225],[105462.2,0.031],[105462.1,0.017],[105462.0,0.032]],[[105462.5,10.483],[105462.6,0.445],[105462.7,0.045],[105462.8,0.005],[105462.9,0.038]]]
["binance-futures","BTCUSDT",1750011559910,[[105453.6,6.638],[105453.5,0.085],[105453.4,0.001],[105453.3,0.002],[105453.2,0.002]],[[105453.7,12.699],[105453.8,0.192],[105453.9,0.005],[105454.0,0.917],[105454.1,0.056]]]
["binance-futures","BTCUSDT",1750011599257,[[105446.0,0.48],[105445.9,0.001],[105445.8,0.013],[105445.7,0.004],[105445.5,0.005]],[[105446.1,16.098],[105446.2,0.34],[105446.3,0.002],[105446.4,0.003],[105446.6,0.04]]]
["binance-futures","BTCUSDT",1750011640942,[[105449.9,16.619],[105449.8,2.178],[105449.7,0.002],[105449.4,0.001],[105448.6,0.003]],[[105450.0,1.374],[105450.1,0.669],[105450.2,0.068],[105450.3,0.002],[105450.4,0.001]]]
["binance-futures","BTCUSDT",1750011681791,[[105446.2,5.356],[105446.1,0.001],[105445.9,0.016],[105445.8,0.276],[105445.7,0.002]],[[105446.3,14.885],[105446.4,1.497],[105446.5,0.504],[105446.6,0.503],[105446.7,0.002]]]
["binance-futures","BTCUSDT",1750011708941,[[105442.1,2.008],[105441.8,0.015],[105441.7,0.002],[105440.6,0.001],[105440.5,0.386]],[[105442.2,27.2],[105442.3,0.008],[105442.4,0.002],[105442.5,0.005],[105442.7,0.002]]]
["binance-futures","BTCUSDT",1750011773353,[[105443.2,22.189],[105443.1,0.002],[105443.0,0.001],[105442.8,0.289],[105442.7,0.003]],[[105443.3,1.695],[105443.4,0.001],[105445.0,0.001],[105445.2,0.002],[105445.4,0.004]]]
["binance-futures","BTCUSDT",1750011819113,[[105429.5,8.325],[105429.4,0.31],[105429.3,0.03],[105429.2,0.206],[105429.1,0.017]],[[105429.6,15.693],[105429.7,0.01],[105429.8,0.242],[105429.9,0.004],[105430.0,0.001]]]
["binance-futures","BTCUSDT",1750011823163,[[105429.5,6.03],[105429.4,0.021],[105429.3,0.03],[105429.2,0.018],[105429.1,0.017]],[[105429.6,13.659],[105429.7,0.01],[105429.8,0.365],[105429.9,0.018],[105430.0,0.003]]]
["binance-futures","BTCUSDT",1750011874949,[[105429.5,13.47],[105429.4,0.024],[105429.3,0.131],[105429.2,0.112],[105429.1,0.306]],[[105429.6,7.931],[105429.7,0.004],[105429.8,0.082],[105429.9,0.004],[105430.0,0.165]]]
["binance-futures","BTCUSDT",1750011955083,[[105451.6,16.917],[105451.5,0.006],[105451.4,0.002],[105451.2,0.002],[105451.1,0.411]],[[105451.7,2.804],[105451.8,0.041],[105452.0,0.004],[105452.3,0.001],[105452.9,0.042]]]
["binance-futures","BTCUSDT",1750011979365,[[105461.3,27.038],[105461.2,0.103],[105461.1,0.289],[105461.0,0.289],[105460.9,0.292]],[[105461.4,1.342],[105461.5,0.003],[105462.4,0.003],[105463.3,0.002],[105464.0,0.001]]]
["binance-futures","BTCUSDT",1750012026700,[[105483.6,20.607],[105483.5,0.004],[105482.7,0.002],[105482.6,0.488],[105482.5,1.711]],[[105483.7,2.638],[105483.8,0.004],[105484.6,0.002],[105485.1,0.007],[105485.2,0.001]]]
["binance-futures","BTCUSDT",1750012074021,[[105515.6,15.076],[105515.5,0.175],[105515.4,0.052],[105515.3,0.034],[105515.2,0.033]],[[105515.7,6.545],[105515.8,0.004],[105516.2,0.003],[105517.0,0.001],[105522.0,0.095]]]
["binance-futures","BTCUSDT",1750012106442,[[105523.9,4.953],[105523.8,0.129],[105523.7,0.025],[105523.6,0.032],[105523.5,0.017]],[[105524.0,14.216],[105524.1,0.872],[105524.2,0.505],[105524.3,0.502],[105524.4,0.002]]]
["binance-futures","BTCUSDT",1750012167243,[[105497.4,8.423],[105497.3,0.006],[105497.0,0.047],[105496.9,0.003],[105496.5,0.012]],[[105497.5,10.032],[105497.6,0.065],[105497.8,0.007],[105498.0,0.001],[105499.0,0.081]]]
["binance-futures","BTCUSDT",1750012218404,[[105490.6,5.999],[105490.5,0.404],[105490.0,0.019],[105489.9,0.002],[105489.4,0.004]],[[105490.7,12.249],[105490.8,0.916],[105490.9,0.511],[105491.0,0.502],[105491.1,0.003]]]
["binance-futures","BTCUSDT",1750012267016,[[105483.3,1.64],[105483.2,0.003],[105482.9,0.015],[105482.8,0.002],[105482.5,0.001]],[[105483.4,14.88],[105483.5,0.015],[105483.6,0.139],[105483.7,0.003],[105483.8,0.007]]]
["binance-futures","BTCUSDT",1750012319318,[[105457.3,2.131],[105457.2,0.002],[105456.8,0.001],[105456.6,0.002],[105456.4,0.001]],[[105457.4,16.681],[105457.5,0.384],[105457.6,0.322],[105457.7,0.99],[105457.8,1.677]]]
["binance-futures","BTCUSDT",1750012353557,[[105447.0,12.16],[105446.9,0.31],[105446.8,0.002],[105446.7,0.095],[105446.6,0.016]],[[105447.1,6.599],[105447.2,0.051],[105447.3,0.001],[105447.7,0.001],[105447.8,0.004]]]
["binance-futures","BTCUSDT",1750012416761,[[105467.5,8.203],[105467.4,0.003],[105467.1,0.001],[105466.9,0.05],[105466.8,0.004]],[[105467.6,4.204],[105467.7,0.002],[105467.8,0.002],[105468.1,0.001],[105468.8,0.032]]]
["binance-futures","BTCUSDT",1750012471101,[[105479.8,10.89],[105479.7,0.368],[105479.6,0.002],[105479.5,0.002],[105479.3,0.003]],[[105479.9,8.708],[105480.0,0.02],[105480.1,2.564],[105480.2,0.004],[105480.4,0.003]]]
["binance-futures","BTCUSDT",1750012521359,[[105490.1,24.254],[105490.0,1.373],[105489.9,4.895],[105489.8,0.008],[105488.8,0.002]],[[105490.2,1.35],[105490.3,0.002],[105490.4,0.147],[105490.5,0.009],[105490.7,0.002]]]
["binance-futures","BTCUSDT",1750012522981,[[105490.1,23.119],[105490.0,1.373],[105489.9,4.894],[105489.8,0.01],[105489.7,0.002]],[[105490.2,1.346],[105490.3,0.004],[105490.4,1.538],[105490.5,0.009],[105490.7,0.002]]]
["binance-futures","BTCUSDT",1750012601098,[[105468.9,2.118],[105468.1,0.025],[105468.0,0.002],[105466.9,0.002],[105466.8,0.006]],[[105469.0,15.686],[105469.8,0.018],[105469.9,0.004],[105470.0,0.019],[105470.1,0.003]]]
["binance-futures","BTCUSDT",1750012621017,[[105468.9,14.062],[105468.8,0.338],[105468.6,0.014],[105468.5,0.002],[105468.4,0.001]],[[105469.0,5.463],[105469.1,0.004],[105469.2,2.716],[105469.3,0.004],[105469.5,0.001]]]
["binance-futures","BTCUSDT",1750012672004,[[105454.4,7.04],[105454.3,0.004],[105454.2,0.002],[105454.1,0.005],[105447.6,0.097]],[[105454.5,8.95],[105454.6,0.435],[105454.7,2.125],[105454.8,0.008],[105454.9,0.095]]]
["binance-futures","BTCUSDT",1750012722907,[[105469.0,14.712],[105468.9,0.005],[105468.8,0.002],[105468.4,0.002],[105468.0,0.002]],[[105469.1,0.131],[105469.2,0.022],[105469.3,0.442],[105469.4,0.002],[105469.6,0.001]]]
["binance-futures","BTCUSDT",1750012790148,[[105475.7,13.773],[105475.6,0.487],[105475.5,0.002],[105475.4,0.001],[105475.3,0.002]],[[105475.8,8.435],[105475.9,0.479],[105476.0,1.898],[105476.1,0.006],[105476.2,0.003]]]
["binance-futures","BTCUSDT",1750012834072,[[105470.0,3.989],[105469.9,0.005],[105469.6,0.003],[105469.3,0.261],[105469.2,0.676]],[[105470.1,15.313],[105470.2,0.394],[105470.3,1.706],[105470.4,0.002],[105470.6,0.002]]]
["binance-futures","BTCUSDT",1750012885848,[[105474.8,11.242],[105474.7,0.006],[105474.4,0.224],[105474.3,0.006],[105473.6,0.002]],[[105474.9,6.136],[105475.0,0.012],[105475.1,2.146],[105475.2,0.004],[105475.8,0.004]]]
["binance-futures","BTCUSDT",1750012939809,[[105499.6,18.577],[105499.5,0.481],[105499.4,0.382],[105499.3,0.004],[105499.2,0.378]],[[105499.7,2.247],[105499.8,0.009],[105499.9,0.134],[105500.0,0.015],[105500.1,0.002]]]
["binance-futures","BTCUSDT",1750012995566,[[105473.5,7.893],[105473.4,0.004],[105473.2,0.249],[105473.1,0.002],[105471.4,0.299]],[[105473.6,10.487],[105473.7,0.895],[105473.8,1.533],[105473.9,0.004],[105474.8,0.004]]]
["binance-futures","BTCUSDT",1750013062438,[[105473.5,1.062],[105473.4,0.003],[105473.2,0.032],[105473.1,0.004],[105473.0,0.085]],[[105473.6,11.909],[105473.7,0.418],[105473.8,1.551],[105473.9,0.005],[105474.1,0.204]]]
["binance-futures","BTCUSDT",1750013104321,[[105462.4,2.305],[105462.3,0.001],[105461.9,0.001],[105461.6,0.003],[105461.2,0.001]],[[105462.5,14.086],[105462.6,0.737],[105462.7,0.5],[105462.8,0.506],[105462.9,1.245]]]
["binance-futures","BTCUSDT",1750013149285,[[105437.9,3.402],[105437.8,0.006],[105437.6,0.023],[105437.5,0.002],[105437.4,0.003]],[[105438.0,21.742],[105438.1,1.984],[105438.2,2.133],[105438.3,0.506],[105438.4,0.006]]]
["binance-futures","BTCUSDT",1750013199303,[[105437.9,11.114],[105437.8,0.932],[105437.7,0.002],[105437.1,0.005],[105436.9,0.001]],[[105438.0,2.404],[105438.1,0.002],[105438.3,0.002],[105438.5,0.001],[105438.9,0.039]]]
["binance-futures","BTCUSDT",1750013219601,[[105437.9,9.197],[105437.8,0.675],[105437.7,0.002],[105437.4,0.006],[105437.3,0.001]],[[105438.0,8.721],[105438.1,0.773],[105438.2,1.399],[105438.3,0.006],[105438.5,0.039]]]
["binance-futures","BTCUSDT",1750013306257,[],[[105445.6,24.07],[105445.7,1.815],[105448.0,0.011],[105448.5,1.503],[105448.7,0.774]]]
["binance-futures","BTCUSDT",1750013309781,[[105443.0,1.766],[105442.9,0.002],[105442.5,0.001],[105442.1,0.001],[105441.7,0.001]],[[105443.1,23.665],[105443.2,0.512],[105443.3,0.597],[105443.4,0.504],[105443.5,0.857]]]
["binance-futures","BTCUSDT",1750013365401,[[105437.1,21.56],[105437.0,3.675],[105436.9,0.675],[105436.8,0.013],[105436.7,0.009]],[[105437.2,1.08],[105437.3,0.003],[105437.4,0.005],[105437.5,0.002],[105437.9,0.001]]]
["binance-futures","BTCUSDT",1750013412324,[[105464.3,1.705],[105463.7,0.037],[105463.6,0.002],[105463.3,0.001],[105462.8,0.002]],[[105464.4,29.39],[105464.5,1.976],[105464.6,0.014],[105464.7,0.879],[105464.8,0.002]]]
["binance-futures","BTCUSDT",1750013473443,[[105464.3,3.465],[105464.2,0.001],[105463.8,0.002],[105463.3,0.008],[105462.9,0.019]],[[105464.4,16.938],[105464.5,0.45],[105464.6,0.004],[105464.9,0.001],[105465.0,0.001]]]
["binance-futures","BTCUSDT",1750013507931,[[105464.3,0.526],[105464.2,0.006],[105464.1,0.001],[105464.0,0.098],[105463.9,0.002]],[[105464.4,15.176],[105464.5,0.466],[105464.6,1.445],[105464.7,0.051],[105464.8,0.049]]]
["binance-futures","BTCUSDT",1750013555926,[[105441.1,1.065],[105441.0,0.006],[105440.6,0.008],[105439.4,0.001],[105438.2,0.015]],[[105441.2,13.4],[105441.3,1.926],[105441.4,1.894],[105441.5,0.574],[105441.6,0.002]]]
["binance-futures","BTCUSDT",1750013616158,[[105479.3,0.675],[105479.2,0.002],[105478.8,0.001],[105478.4,0.004],[105478.3,0.003]],[[105479.4,12.878],[105479.5,0.009],[105479.6,0.001],[105479.7,0.002],[105479.9,0.001]]]
["binance-futures","BTCUSDT",1750013653403,[[105530.9,17.392],[105530.8,0.092],[105530.7,0.002],[105530.6,0.652],[105530.5,0.002]],[[105531.0,4.471],[105531.1,0.005],[105531.3,0.001],[105531.7,0.001],[105532.1,0.052]]]
["binance-futures","BTCUSDT",1750013707838,[[105476.8,7.605],[105476.7,0.097],[105476.6,0.002],[105476.3,0.003],[105476.1,0.205]],[[105476.9,10.571],[105477.0,0.006],[105477.3,0.002],[105477.4,0.001],[105478.6,0.003]]]
["binance-futures","BTCUSDT",1750013761077,[[105473.0,11.802],[105472.9,0.006],[105472.8,0.01],[105472.7,0.004],[105472.6,0.002]],[[105473.1,3.099],[105473.2,0.003],[105473.3,0.001],[105473.4,0.001],[105473.7,0.001]]]
["binance-futures","BTCUSDT",1750013806438,[[105471.6,10.27],[105471.5,0.007],[105471.1,0.001],[105471.0,0.007],[105470.5,0.095]],[[105471.7,3.59],[105471.8,0.304],[105471.9,1.392],[105472.0,0.061],[105472.1,0.002]]]
["binance-futures","BTCUSDT",1750013853361,[[105468.9,0.143],[105468.8,0.002],[105468.4,0.001],[105467.9,0.004],[105467.0,0.019]],[[105469.0,21.128],[105469.1,0.01],[105469.2,0.002],[105469.3,0.001],[105469.6,0.005]]]
["binance-futures","BTCUSDT",1750013891518,[[105435.1,10.804],[105435.0,0.011],[105434.9,0.003],[105434.7,0.001],[105433.8,0.003]],[[105435.2,14.63],[105435.3,0.23],[105435.4,1.329],[105435.5,0.002],[105435.7,0.001]]]
["binance-futures","BTCUSDT",1750013947258,[[105444.5,8.299],[105444.4,0.005],[105444.0,0.001],[105443.7,0.002],[105443.6,0.001]],[[105444.6,10.347],[105444.7,1.681],[105444.8,1.395],[105444.9,0.003],[105445.0,0.004]]]
["binance-futures","BTCUSDT",1750013951108,[[105444.5,4.15],[105444.4,0.002],[105444.0,0.001],[105443.7,0.002],[105443.6,0.001]],[[105444.6,11.032],[105444.7,0.266],[105444.8,1.396],[105444.9,0.004],[105445.0,0.004]]]
["binance-futures","BTCUSDT",1750013998838,[[105437.3,17.049],[105437.2,1.142],[105437.1,2.191],[105437.0,0.004],[105436.7,0.002]],[[105437.4,5.552],[105437.5,0.003],[105437.7,0.001],[105438.1,0.001],[105438.3,0.002]]]
["binance-futures","BTCUSDT",1750014041803,[[105427.1,11.803],[105427.0,0.007],[105426.7,0.001],[105426.6,0.258],[105425.8,0.002]],[[105427.2,7.16],[105427.3,0.48],[105427.4,1.8],[105427.5,0.092],[105427.6,0.002]]]
["binance-futures","BTCUSDT",1750014094300,[[105427.1,2.328],[105427.0,0.002],[105426.9,0.001],[105426.7,0.001],[105426.6,0.007]],[[105427.2,12.797],[105427.3,0.811],[105427.4,2.187],[105427.5,0.093],[105427.6,0.002]]]
["binance-futures","BTCUSDT",1750014141114,[[105427.1,24.007],[105427.0,0.007],[105426.9,0.007],[105426.7,0.095],[105426.6,0.005]],[[105427.2,3.364],[105427.3,0.029],[105427.4,3.219],[105427.5,0.091],[105427.6,0.003]]]
["binance-futures","BTCUSDT",1750014193752,[[105432.4,17.708],[105432.3,0.092],[105432.2,0.004],[105432.1,0.2],[105432.0,0.406]],[[105432.5,9.092],[105432.6,0.389],[105432.7,1.391],[105432.8,0.008],[105433.7,0.002]]]
["binance-futures","BTCUSDT",1750014237028,[[105432.4,11.204],[105432.3,0.087],[105432.2,0.004],[105432.1,0.476],[105432.0,0.408]],[[105432.5,1.957],[105432.6,0.007],[105432.7,1.391],[105434.2,0.001],[105435.4,0.033]]]
["binance-futures","BTCUSDT",1750014279578,[],[[105427.2,4.72],[105427.8,6.167],[105428.8,1.249],[105429.0,3.888],[105429.3,4.202]]]
["binance-futures","BTCUSDT",1750014334493,[[105421.3,13.563],[105421.2,0.008],[105421.1,0.028],[105421.0,0.005],[105420.9,0.361]],[[105421.4,4.667],[105421.5,0.507],[105421.6,1.393],[105421.7,0.002],[105421.8,0.002]]]
["binance-futures","BTCUSDT",1750014381542,[[105458.8,2.254],[105458.7,0.02],[105458.6,0.002],[105458.4,0.003],[105457.9,0.015]],[[105458.9,13.982],[105459.0,0.396],[105459.3,0.003],[105459.5,0.004],[105459.7,0.004]]]
["binance-futures","BTCUSDT",1750014430437,[[105468.9,1.048],[105468.8,0.1],[105468.4,0.005],[105467.9,0.004],[105466.0,0.001]],[[105469.0,15.194],[105469.1,0.34],[105469.2,0.555],[105469.3,0.002],[105469.4,0.004]]]
["binance-futures","BTCUSDT",1750014451547,[[105468.9,0.32],[105468.8,0.096],[105468.4,0.001],[105468.0,0.001],[105467.5,0.001]],[[105469.0,10.415],[105469.1,0.867],[105469.2,1.721],[105469.3,0.002],[105469.4,0.023]]]
["binance-futures","BTCUSDT",1750014516541,[[105497.2,9.552],[105497.1,0.005],[105496.7,0.001],[105496.4,0.002],[105496.3,0.191]],[[105497.3,10.647],[105497.4,0.602],[105497.5,2.771],[105497.6,0.002],[105497.9,0.002]]]
["binance-futures","BTCUSDT",1750014561561,[[105485.7,12.463],[105485.6,0.039],[105485.5,0.005],[105485.4,0.002],[105485.3,0.397]],[[105485.8,9.699],[105485.9,0.803],[105486.0,2.88],[105486.1,0.941],[105486.2,0.04]]]
["binance-futures","BTCUSDT",1750014608384,[[105510.6,26.799],[105510.5,0.008],[105510.4,0.003],[105510.1,0.002],[105510.0,0.003]],[[105510.7,1.102],[105510.8,0.001],[105510.9,0.002],[105511.0,0.001],[105511.5,0.002]]]
["binance-futures","BTCUSDT",1750014653281,[[105503.9,1.072],[105503.8,0.016],[105503.7,0.002],[105503.4,0.001],[105502.6,0.007]],[[105504.0,20.359],[105504.1,0.014],[105504.2,0.002],[105504.5,0.004],[105504.6,0.31]]]
["binance-futures","BTCUSDT",1750014697041,[[105498.0,26.439],[105497.9,0.315],[105497.8,0.023],[105497.7,0.192],[105497.6,0.303]],[[105498.1,0.626],[105498.2,0.002],[105498.3,0.002],[105499.0,0.001],[105499.3,0.002]]]
["binance-futures","BTCUSDT",1750014702874,[[105498.0,25.986],[105497.9,0.2],[105497.8,0.324],[105497.7,0.006],[105497.6,0.301]],[[105498.1,2.933],[105498.2,0.057],[105498.3,0.002],[105499.0,0.001],[105499.3,0.002]]]
["binance-futures","BTCUSDT",1750014757701,[[105494.0,7.162],[105493.9,0.005],[105493.6,0.005],[105493.5,0.001],[105493.4,0.056]],[[105494.1,11.664],[105494.2,0.096],[105494.3,0.002],[105494.4,0.002],[105494.6,0.002]]]
["binance-futures","BTCUSDT",1750014802223,[[105498.0,3.418],[105497.9,0.003],[105497.5,0.001],[105496.7,0.001],[105494.8,0.003]],[[105498.1,15.269],[105498.2,0.098],[105498.3,0.012],[105498.4,0.003],[105498.6,0.003]]]
["binance-futures","BTCUSDT",1750014877396,[[105493.9,21.491],[105493.8,0.995],[105493.7,0.301],[105493.6,0.19],[105493.5,0.192]],[[105494.0,4.752],[105494.1,0.003],[105494.3,0.001],[105494.7,0.004],[105494.8,0.001]]]
["binance-futures","BTCUSDT",1750014907785,[[105502.8,27.751],[105502.7,1.088],[105502.6,0.507],[105502.5,0.504],[105502.4,0.006]],[[105502.9,0.468],[105503.0,0.033],[105503.1,0.001],[105503.4,0.006],[105504.1,0.002]]]
["binance-futures","BTCUSDT",1750014955538,[[105492.2,7.866],[105492.1,0.006],[105491.3,0.001],[105491.2,0.002],[105491.0,0.002]],[[105492.3,12.802],[105492.4,0.006],[105492.5,0.007],[105492.7,0.065],[105492.8,0.036]]]
["binance-futures","BTCUSDT",1750015003711,[[105490.0,12.994],[105489.9,0.005],[105489.8,0.012],[105489.7,0.003],[105489.3,0.166]],[[105490.1,10.775],[105490.2,0.116],[105490.3,0.006],[105490.6,0.002],[105491.4,0.003]]]
["binance-futures","BTCUSDT",1750015044918,[[105499.9,0.664],[105499.8,0.012],[105499.0,0.006],[105498.6,0.001],[105497.3,0.065]],[[105500.0,15.055],[105500.1,0.009],[105500.2,0.255],[105500.3,0.002],[105500.4,0.008]]]
["binance-futures","BTCUSDT",1750015065995,[[105460.5,1.158],[105460.4,0.003],[105460.0,0.018],[105459.9,0.002],[105459.6,0.001]],[[105460.6,17.844],[105460.7,0.678],[105460.8,0.002],[105460.9,0.194],[105461.0,1.582]]]
["binance-futures","BTCUSDT",1750015133545,[[105446.0,16.512],[105445.9,1.852],[105445.8,1.581],[105445.7,0.006],[105445.6,3.188]],[[105446.1,7.18],[105446.2,0.004],[105446.7,0.001],[105446.8,0.002],[105447.0,0.004]]]
["binance-futures","BTCUSDT",1750015186339,[[105446.0,13.554],[105445.9,0.083],[105445.8,0.006],[105445.7,0.003],[105445.6,0.041]],[[105446.1,0.588],[105446.2,0.057],[105446.6,0.001],[105446.7,0.014],[105446.8,0.004]]]
["binance-futures","BTCUSDT",1750015237026,[[105456.1,21.163],[105456.0,0.01],[105455.9,0.005],[105455.8,1.426],[105455.7,0.005]],[[105456.2,5.855],[105456.3,0.003],[105456.6,0.003],[105456.8,0.189],[105456.9,0.191]]]
["binance-futures","BTCUSDT",1750015267079,[[105467.8,21.293],[105467.7,1.417],[105467.6,0.003],[105467.3,0.001],[105466.6,0.003]],[[105467.9,8.113],[105468.0,1.059],[105468.2,0.001],[105468.4,0.002],[105469.6,0.002]]]
["binance-futures","BTCUSDT",1750015333581,[[105468.1,12.42],[105468.0,1.109],[105467.9,0.005],[105467.7,0.002],[105467.6,0.001]],[[105468.2,12.062],[105468.3,0.008],[105468.4,0.003],[105468.7,0.001],[105469.7,0.203]]]
["binance-futures","BTCUSDT",1750015337581,[[105468.1,11.115],[105468.0,1.109],[105467.9,0.002],[105467.7,0.002],[105467.6,0.001]],[[105468.2,13.529],[105468.3,0.008],[105468.4,0.003],[105468.7,0.001],[105468.8,0.002]]]
["binance-futures","BTCUSDT",1750015388281,[[105468.1,5.697],[105468.0,1.109],[105467.9,0.039],[105467.8,0.176],[105467.7,0.002]],[[105468.2,13.666],[105468.3,0.014],[105468.4,0.039],[105468.5,0.097],[105468.6,0.009]]]
["binance-futures","BTCUSDT",1750015438145,[[105461.3,23.77],[105461.2,1.587],[105461.1,0.014],[105461.0,0.01],[105460.9,0.003]],[[105461.4,1.888],[105461.5,0.002],[105461.7,0.001],[105462.1,0.001],[105462.5,0.002]]]
["binance-futures","BTCUSDT",1750015514041,[[105463.0,0.83],[105462.6,0.004],[105462.0,0.062],[105461.9,0.003],[105461.2,0.002]],[[105463.1,21.024],[105463.2,0.076],[105463.3,0.003],[105463.4,0.002],[105463.5,0.001]]]
["binance-futures","BTCUSDT",1750015535941,[[105461.3,0.539],[105461.2,0.001],[105460.5,0.004],[105460.4,0.019],[105460.3,0.003]],[[105461.4,23.998],[105461.5,0.022],[105461.6,0.002],[105461.7,0.003],[105461.9,0.002]]]
["binance-futures","BTCUSDT",1750015583686,[[105429.7,11.609],[105429.6,0.021],[105429.5,0.045],[105429.4,0.018],[105429.3,0.072]],[[105429.8,6.273],[105429.9,0.083],[105430.0,0.07],[105430.1,0.002],[105430.3,0.001]]]
["binance-futures","BTCUSDT",1750015635141,[[105446.6,23.583],[105446.5,0.006],[105446.4,0.032],[105446.3,0.072],[105446.2,0.003]],[[105446.7,2.946],[105446.8,0.021],[105446.9,0.001],[105447.1,0.021],[105447.2,0.002]]]
["binance-futures","BTCUSDT",1750015692394,[[105455.5,11.765],[105455.4,0.11],[105455.3,0.004],[105455.2,0.004],[105455.0,0.001]],[[105455.6,12.054],[105455.7,0.009],[105455.8,0.018],[105455.9,0.003],[105456.1,0.001]]]
["binance-futures","BTCUSDT",1750015734672,[[105448.9,12.868],[105448.8,0.797],[105448.7,0.502],[105448.6,0.503],[105448.5,0.021]],[[105449.0,11.073],[105449.1,0.006],[105449.2,0.03],[105449.3,0.004],[105449.4,0.47]]]
["binance-futures","BTCUSDT",1750015783181,[[105439.9,13.333],[105439.8,0.006],[105439.5,0.097],[105439.4,0.003],[105439.2,0.001]],[[105440.0,9.554],[105440.1,0.005],[105440.2,0.018],[105440.3,0.002],[105440.4,0.002]]]
["binance-futures","BTCUSDT",1750015834598,[[105455.7,12.785],[105455.6,0.01],[105455.5,0.016],[105455.4,0.098],[105455.3,0.626]],[[105455.8,9.155],[105455.9,0.003],[105456.2,0.005],[105456.6,0.003],[105457.1,0.002]]]
["binance-futures","BTCUSDT",1750015884107,[[105449.0,13.065],[105448.9,0.713],[105448.8,0.502],[105448.7,0.502],[105448.6,0.006]],[[105449.1,6.559],[105449.2,0.052],[105449.4,0.004],[105449.6,0.002],[105449.9,0.003]]]
["binance-futures","BTCUSDT",1750015937555,[[105445.4,3.326],[105445.3,0.585],[105445.2,1.268],[105445.1,0.507],[105445.0,0.03]],[[105445.5,13.318],[105445.6,0.072],[105445.7,0.008],[105445.8,0.001],[105446.0,0.05]]]
["binance-futures","BTCUSDT",1750015979652,[[105422.8,14.055],[105422.7,0.008],[105422.6,0.004],[105422.3,0.005],[105421.2,0.002]],[[105422.9,10.201],[105423.0,0.007],[105423.4,0.001],[105423.5,0.019],[105423.6,0.006]]]
["binance-futures","BTCUSDT",1750016036776,[[105429.9,14.467],[105429.8,1.617],[105429.7,0.003],[105429.6,0.02],[105429.5,0.004]],[[105430.0,2.674],[105430.1,0.002],[105430.2,0.008],[105430.6,0.001],[105431.1,0.002]]]
["binance-futures","BTCUSDT",1750016040245,[[105455.9,0.645],[105455.7,11.143],[105455.1,0.028],[105455.0,2.845],[105454.9,0.744]],[[105456.2,0.005],[105456.9,0.002],[105457.0,1.005],[105457.2,0.003],[105457.3,0.002]]]
["binance-futures","BTCUSDT",1750016106641,[[105457.9,14.469],[105457.8,0.754],[105457.7,1.133],[105457.6,0.504],[105457.5,0.503]],[[105458.0,4.371],[105458.1,0.002],[105458.2,0.007],[105458.3,0.003],[105458.7,0.001]]]
["binance-futures","BTCUSDT",1750016142370,[[105457.9,1.631],[105457.8,0.002],[105457.4,0.003],[105457.0,0.004],[105455.6,0.009]],[[105458.0,19.391],[105458.1,0.01],[105458.2,0.002],[105458.3,0.002],[105458.4,0.095]]]
["binance-futures","BTCUSDT",1750016195811,[[105378.3,4.318],[105378.2,0.19],[105377.8,0.001],[105377.5,0.001],[105376.2,0.003]],[[105378.4,12.365],[105378.5,0.406],[105378.6,0.034],[105378.7,0.017],[105378.8,0.002]]]
["binance-futures","BTCUSDT",1750016243564,[[105394.1,7.175],[105394.0,0.017],[105393.4,0.004],[105393.2,0.004]],[[105394.2,12.207],[105394.3,0.035],[105394.4,0.009],[105394.5,0.001],[105395.1,0.002]]]
["binance-futures","BTCUSDT",1750016290819,[[105399.9,13.817],[105399.8,0.023],[105399.7,0.002],[105399.5,0.002],[105399.0,0.015]],[[105400.0,13.906],[105400.1,0.011],[105400.2,0.017],[105400.3,0.004],[105400.4,0.752]]]
["binance-futures","BTCUSDT",1750016343541,[],[[105365.9,3.597],[105368.6,4.591],[105369.3,3.164],[105369.7,0.16],[105369.8,0.183]]]
["binance-futures","BTCUSDT",1750016377141,[[105304.6,0.841],[105304.5,0.002],[105303.7,0.001],[105303.5,0.084],[105303.4,0.003]],[[105304.7,22.643],[105304.8,1.912],[105304.9,0.002],[105305.0,0.004],[105306.1,0.003]]]
["binance-futures","BTCUSDT",1750016421801,[[105286.8,13.152],[105286.7,0.006],[105286.6,0.002],[105285.9,0.003],[105285.6,2.205]],[[105286.9,5.881],[105287.0,0.006],[105287.2,0.015],[105287.3,0.002],[105288.3,0.002]]]
["binance-futures","BTCUSDT",1750016464503,[[105231.5,1.108],[105231.4,0.002],[105231.2,0.001],[105230.7,0.02],[105230.6,0.002]],[[105231.6,25.29],[105231.7,1.827],[105231.8,3.325],[105231.9,0.009],[105232.0,0.002]]]
["binance-futures","BTCUSDT",1750016495622,[[105140.5,1.877],[105140.0,0.544]],[[105140.6,5.558],[105142.3,6.861],[105143.4,0.066],[105143.5,2.138],[105143.6,0.824]]]
["binance-futures","BTCUSDT",1750016543745,[[105048.4,9.704],[105048.3,0.221],[105048.2,0.002],[105048.1,0.004],[105047.9,0.001]],[[105048.5,4.328],[105048.6,0.006],[105049.0,0.001],[105049.2,0.04],[105049.3,0.002]]]
["binance-futures","BTCUSDT",1750016585568,[[105053.6,9.332],[105053.5,0.006],[105053.3,0.001],[105053.0,0.188],[105052.9,0.203]],[[105053.7,6.595],[105053.8,0.206],[105054.2,0.002],[105054.8,0.002],[105055.2,0.002]]]
["binance-futures","BTCUSDT",1750016626368,[[105055.6,17.281],[105055.5,0.007],[105055.4,0.002],[105055.1,0.001],[105054.7,0.005]],[[105055.7,1.967],[105055.8,0.002],[105055.9,0.002],[105056.0,0.002],[105056.1,0.003]]]
["binance-futures","BTCUSDT",1750016668355,[[105126.7,17.902],[105126.6,0.006],[105126.5,0.002],[105126.4,0.1],[105126.3,0.002]],[[105126.8,7.254],[105126.9,0.508],[105127.0,0.955],[105127.1,0.957],[105127.2,0.025]]]
["binance-futures","BTCUSDT",1750016698542,[[105095.9,3.746],[105095.8,0.002],[105095.6,0.002],[105095.4,0.001],[105095.0,0.001]],[[105096.0,20.163],[105096.1,0.002],[105096.4,0.376],[105096.5,0.755],[105096.6,0.002]]]
["binance-futures","BTCUSDT",1750016711496,[[105081.4,0.885],[105081.3,0.003],[105081.2,0.001],[105080.8,0.003],[105080.4,0.001]],[[105081.5,12.494],[105081.6,0.034],[105081.7,0.007],[105081.8,0.378],[105081.9,0.38]]]
["binance-futures","BTCUSDT",1750016756067,[[105055.1,26.31],[105055.0,23.663],[105054.9,2.77],[105054.5,0.001],[105054.3,0.047]],[[105055.2,0.427],[105055.3,0.001],[105055.7,0.001],[105056.1,0.001],[105056.4,0.002]]]
["binance-futures","BTCUSDT",1750016798022,[[105134.4,35.109],[105134.3,0.006],[105134.2,0.004],[105134.1,0.002],[105133.9,0.001]],[[105134.5,2.185],[105134.6,0.002],[105134.9,0.001],[105135.3,0.034],[105135.7,0.001]]]
["binance-futures","BTCUSDT",1750016832078,[[105187.1,12.296],[105187.0,0.004],[105186.9,0.006],[105186.7,0.001],[105186.6,0.001]],[[105187.2,9.165],[105187.3,1.339],[105187.4,0.968],[105187.5,0.004],[105187.7,0.001]]]
["binance-futures","BTCUSDT",1750016883251,[[105195.6,3.79],[105195.5,0.003],[105195.4,0.002],[105195.0,0.062],[105194.9,0.003]],[[105195.7,13.738],[105195.8,0.134],[105195.9,0.002],[105196.2,0.048],[105196.3,0.868]]]
["binance-futures","BTCUSDT",1750016929033,[[105199.9,12.239],[105199.8,0.006],[105199.7,0.006],[105199.5,0.001],[105199.4,0.005]],[[105200.0,1.951],[105200.1,0.015],[105200.2,0.008],[105200.3,0.005],[105200.4,0.005]]]
["binance-futures","BTCUSDT",1750016977041,[[105228.5,4.983],[105228.4,0.151],[105228.3,0.003],[105228.2,0.001],[105228.1,0.002]],[[105228.6,11.338],[105228.7,0.039],[105228.8,0.018],[105228.9,0.003],[105229.0,0.015]]]
["binance-futures","BTCUSDT",1750017024157,[[105216.7,5.882],[105216.6,0.002],[105216.2,0.001],[105216.1,0.002],[105215.8,0.001]],[[105216.8,8.389],[105216.9,0.45],[105217.0,0.009],[105217.1,0.071],[105217.2,0.002]]]
["binance-futures","BTCUSDT",1750017060937,[[105190.0,3.853],[105189.9,0.001],[105189.8,0.005],[105189.4,0.001],[105189.2,0.002]],[[105190.1,13.465],[105190.2,0.034],[105190.3,0.163],[105190.4,0.007],[105190.5,0.004]]]
["binance-futures","BTCUSDT",1750017120426,[[105206.8,17.063],[105206.7,0.019],[105206.6,0.011],[105206.5,0.006],[105206.4,0.013]],[[105206.9,4.194],[105207.0,0.294],[105207.1,0.036],[105207.2,0.002],[105207.3,0.001]]]
["binance-futures","BTCUSDT",1750017168967,[[105200.5,22.232],[105200.4,0.002],[105200.0,0.004],[105199.7,0.002],[105199.6,0.001]],[[105200.6,2.735],[105200.7,0.002],[105201.4,0.001],[105201.5,0.001],[105201.6,0.454]]]
["binance-futures","BTCUSDT",1750017213582,[[105134.2,21.249],[105134.1,0.006],[105134.0,0.02],[105133.9,0.002],[105133.7,0.001]],[[105134.3,1.254],[105134.4,0.004],[105134.8,0.008],[105135.2,0.001],[105135.6,0.001]]]
["binance-futures","BTCUSDT",1750017231011,[[105140.7,16.505],[105140.6,0.004],[105140.5,0.029],[105140.4,0.002],[105140.1,0.002]],[[105140.8,0.141],[105140.9,0.001],[105141.2,0.001],[105141.4,0.002],[105141.6,0.003]]]
["binance-futures","BTCUSDT",1750017302701,[[105117.3,8.371],[105117.2,0.004],[105116.8,0.001],[105116.6,0.091],[105116.5,0.002]],[[105117.4,11.785],[105117.5,0.01],[105117.6,0.093],[105117.7,0.098],[105117.8,0.002]]]
["binance-futures","BTCUSDT",1750017348544,[[105117.3,12.093],[105117.2,0.175],[105117.1,0.002],[105116.8,0.005],[105116.6,0.002]],[[105117.4,2.509],[105117.5,0.044],[105117.6,0.029],[105117.7,0.023],[105117.8,0.022]]]
["binance-futures","BTCUSDT",1750017350377,[[105117.3,0.672],[105117.2,0.171],[105116.8,0.005],[105116.4,0.003],[105113.6,0.002]],[[105117.4,21.307],[105117.5,0.258],[105117.6,0.034],[105117.7,0.023],[105117.8,0.026]]]
["binance-futures","BTCUSDT",1750017394572,[[105107.9,3.798],[105107.8,0.002],[105107.5,0.004],[105107.4,0.001],[105107.3,0.001]],[[105108.0,17.873],[105108.1,2.659],[105108.2,1.923],[105108.3,0.002],[105108.5,0.001]]]
["binance-futures","BTCUSDT",1750017453667,[[105189.0,34.299],[105188.9,0.008],[105188.8,0.072],[105188.7,0.009],[105188.5,0.001]],[[105189.1,0.136],[105189.2,0.01],[105189.3,0.993],[105189.4,0.002],[105189.5,0.001]]]
["binance-futures","BTCUSDT",1750017484761,[[105183.1,17.481],[105183.0,0.01],[105182.9,0.002],[105182.8,0.002],[105182.6,0.001]],[[105183.2,4.245],[105183.3,0.002],[105183.7,0.001],[105183.8,0.004],[105184.9,0.001]]]
["binance-futures","BTCUSDT",1750017532301,[[105186.4,4.586],[105186.3,0.002],[105186.0,0.002],[105185.9,0.002],[105183.5,0.015]],[[105186.5,11.16],[105186.6,0.014],[105186.9,0.19],[105187.0,0.005],[105187.3,0.008]]]
["binance-futures","BTCUSDT",1750017572932,[[105214.2,14.224],[105214.1,1.586],[105214.0,0.003],[105213.7,0.002],[105213.6,0.001]],[[105214.3,3.682],[105214.4,0.002],[105214.8,0.001],[105215.2,0.001],[105215.5,0.273]]]
["binance-futures","BTCUSDT",1750017635139,[],[[105236.5,35.079],[105236.8,1.156],[105236.9,10.003],[105237.0,0.285],[105237.1,3.177]]]
["binance-futures","BTCUSDT",1750017665337,[[105227.5,7.71],[105227.4,0.004],[105227.0,0.003],[105226.0,0.063],[105225.9,0.001]],[[105227.6,10.851],[105227.7,0.478],[105227.8,1.174],[105227.9,0.004],[105228.0,0.002]]]
["binance-futures","BTCUSDT",1750017707071,[[105208.5,0.232],[105208.3,0.009],[105207.9,0.002],[105206.6,0.024],[105205.5,0.014]],[[105208.6,19.302],[105208.7,0.068],[105208.8,0.992],[105208.9,0.006],[105209.1,0.003]]]
["binance-futures","BTCUSDT",1750017747727,[[105168.5,0.431],[105168.4,0.006],[105168.2,0.004],[105168.1,0.002],[105167.9,0.006]],[[105168.6,16.473],[105168.7,0.051],[105168.8,0.206],[105168.9,0.002],[105169.0,0.19]]]
["binance-futures","BTCUSDT",1750017786835,[[105150.0,5.647],[105149.9,0.148],[105149.4,0.001],[105149.0,0.001],[105148.0,0.046]],[[105150.1,7.588],[105150.2,0.011],[105150.3,0.19],[105150.4,0.379],[105150.5,0.288]]]
["binance-futures","BTCUSDT",1750017806042,[[105142.8,8.306],[105142.7,0.003],[105142.6,0.001],[105141.9,0.002],[105141.4,0.004]],[[105142.9,7.378],[105143.0,0.009],[105143.4,0.002],[105143.8,0.003],[105144.2,0.003]]]
["binance-futures","BTCUSDT",1750017874689,[[105180.3,6.792],[105180.2,0.11],[105180.0,0.002],[105179.8,0.001],[105178.7,0.002]],[[105180.4,7.467],[105180.5,0.22],[105180.7,0.124],[105180.8,0.002],[105181.0,0.002]]]
["binance-futures","BTCUSDT",1750017917850,[[105148.0,8.162],[105147.9,0.047],[105147.6,0.001],[105147.5,0.001],[105146.3,0.001]],[[105148.1,4.816],[105148.2,0.003],[105148.3,0.001],[105148.5,0.002],[105148.6,0.452]]]
["binance-futures","BTCUSDT",1750017967702,[[105136.0,9.582],[105135.9,0.026],[105135.6,0.099],[105135.5,0.002],[105135.3,0.033]],[[105136.1,6.866],[105136.2,0.008],[105136.3,0.002],[105136.4,0.378],[105136.5,0.677]]]
["binance-futures","BTCUSDT",1750017991240,[[105126.3,3.524],[105126.2,0.002],[105125.9,0.002],[105125.8,0.001],[105125.4,0.001]],[[105126.4,12.029],[105126.5,0.31],[105126.6,0.38],[105126.7,0.004],[105126.9,0.001]]]
["binance-futures","BTCUSDT",1750018014437,[[105101.5,9.476],[105101.4,0.005],[105101.2,0.001],[105101.0,0.002],[105100.1,0.004]],[[105101.6,4.403],[105101.7,0.011],[105101.8,0.002],[105102.5,0.001],[105102.7,0.002]]]
["binance-futures","BTCUSDT",1750018058087,[[105016.7,0.011],[105014.5,0.019],[105014.4,0.003],[105014.2,0.006],[105013.7,0.007]],[[105018.7,0.022],[105019.7,8.84],[105019.8,1.258],[105022.0,0.062],[105022.1,31.996]]]
["binance-futures","BTCUSDT",1750018098726,[[105115.0,13.915],[105114.9,0.025],[105114.7,0.002],[105114.6,0.377],[105114.5,0.005]],[[105115.1,1.174],[105115.2,0.009],[105115.6,0.001],[105116.0,0.001],[105117.6,0.011]]]
["binance-futures","BTCUSDT",1750018140170,[[105093.7,11.608],[105093.6,0.006],[105093.2,0.004],[105092.8,0.003],[105092.1,0.004]],[[105093.8,2.458],[105093.9,0.004],[105094.3,0.022],[105094.4,0.004],[105095.6,0.024]]]
["binance-futures","BTCUSDT",1750018205758,[[105137.9,25.247],[105137.8,0.004],[105137.6,0.227],[105137.4,0.004]],[[105138.0,0.206],[105138.1,0.002],[105138.2,0.258],[105138.3,0.085],[105138.4,0.317]]]
["binance-futures","BTCUSDT",1750018229072,[[105142.6,0.767],[105142.5,0.001],[105142.3,0.001],[105141.4,0.027],[105141.3,0.002]],[[105142.7,16.287],[105142.8,0.012],[105142.9,0.098],[105143.0,0.202],[105143.1,0.002]]]
["binance-futures","BTCUSDT",1750018274849,[[105105.4,5.172],[105105.3,0.005],[105105.0,0.002],[105104.5,0.001],[105104.1,0.001]],[[105105.5,10.056],[105105.6,0.01],[105105.8,0.001],[105106.0,0.001],[105106.9,0.002]]]
["binance-futures","BTCUSDT",1750018324462,[[105112.3,9.049],[105112.2,0.033],[105112.1,0.002],[105111.7,0.002],[105111.3,0.006]],[[105112.4,7.765],[105112.5,0.009],[105112.6,0.407],[105112.7,0.002],[105112.8,0.001]]]
["binance-futures","BTCUSDT",1750018372484,[[105102.2,5.315],[105102.1,0.013],[105102.0,0.008],[105101.9,0.005],[105101.7,0.001]],[[105102.3,18.216],[105102.4,0.996],[105102.5,0.002],[105102.8,0.002],[105103.2,0.189]]]
["binance-futures","BTCUSDT",1750018419558,[[105099.0,19.07],[105098.9,0.01],[105098.8,0.008],[105098.7,0.002],[105098.5,0.001]],[[105099.1,3.402],[105099.2,0.044],[105099.6,0.001],[105099.8,0.002],[105100.0,0.062]]]
["binance-futures","BTCUSDT",1750018462626,[[105054.5,7.055],[105054.4,0.002],[105054.0,0.001],[105053.6,0.001],[105053.5,0.098]],[[105054.6,6.094],[105054.7,0.959],[105055.3,0.001],[105055.5,0.002],[105056.1,0.003]]]
["binance-futures","BTCUSDT",1750018509569,[[105015.5,12.335],[105015.4,0.018],[105015.3,0.031],[105015.2,0.808],[105015.1,0.541]],[[105015.6,0.081],[105015.7,0.002],[105015.8,0.498],[105015.9,0.002],[105016.1,0.001]]]
["binance-futures","BTCUSDT",1750018554498,[[104978.4,9.825],[104978.3,4.561],[104978.2,0.004],[104977.8,0.001],[104976.6,0.001]],[[104978.5,4.865],[104978.6,0.003],[104978.7,0.14],[104978.8,0.332],[104978.9,0.003]]]
["binance-futures","BTCUSDT",1750018597737,[[104960.2,9.756],[104960.1,0.985],[104960.0,0.502],[104959.9,0.704],[104959.8,0.504]],[[104960.3,0.272],[104960.4,0.002],[104960.7,0.001],[104960.8,0.003],[104960.9,0.002]]]
["binance-futures","BTCUSDT",1750018599973,[[104960.2,0.807],[104960.1,0.004],[104960.0,0.01],[104959.9,0.002],[104959.7,0.001]],[[104960.3,15.431],[104960.4,0.047],[104960.5,0.002],[104960.7,0.116],[104960.8,0.007]]]
["binance-futures","BTCUSDT",1750018640441,[[104959.6,4.054],[104959.5,0.011],[104959.3,0.001],[104958.8,0.002],[104955.0,0.002]],[[104959.7,11.834],[104959.8,0.605],[104959.9,0.47],[104960.0,0.109],[104960.1,0.004]]]
["binance-futures","BTCUSDT",1750018683755,[[104926.3,7.778],[104926.2,0.021],[104926.1,0.001],[104926.0,0.017],[104925.9,0.002]],[[104926.4,1.245],[104926.5,0.002],[104926.7,0.002],[104926.8,0.354],[104926.9,0.003]]]
["binance-futures","BTCUSDT",1750018730621,[[104933.7,4.753],[104933.6,0.004],[104933.3,0.001],[104933.2,0.002],[104926.9,0.099]],[[104933.8,7.102],[104933.9,0.007],[104934.1,0.014],[104934.2,0.464],[104934.3,0.707]]]
["binance-futures","BTCUSDT",1750018772207,[[104936.2,5.024],[104936.1,0.003],[104936.0,0.002],[104935.9,0.001],[104935.3,0.001]],[[104936.3,9.892],[104936.4,0.009],[104936.6,0.002],[104936.8,0.001],[104937.2,0.001]]]
["binance-futures","BTCUSDT",1750018816902,[[104953.4,24.204],[104953.3,0.006],[104953.2,0.005],[104953.1,0.096],[104953.0,0.003]],[[104953.5,6.814],[104953.6,0.001],[104953.7,0.001],[104953.8,0.117],[104953.9,0.007]]]
["binance-futures","BTCUSDT",1750018858979,[[104987.2,19.527],[104987.1,0.004],[104987.0,0.128],[104986.9,0.002],[104986.8,0.049]],[[104987.3,0.141],[104987.4,0.001],[104987.9,0.004],[104988.0,0.058],[104988.1,0.002]]]
["binance-futures","BTCUSDT",1750018901553,[[104985.4,14.835],[104985.3,0.129],[104985.2,0.01],[104985.1,0.01],[104985.0,0.014]],[[104985.5,12.264],[104985.6,0.08],[104985.7,0.005],[104985.8,0.003],[104986.0,0.226]]]
["binance-futures","BTCUSDT",1750018947881,[[104937.7,6.331],[104937.6,0.004],[104937.5,0.002],[104937.2,0.001],[104937.1,0.001]],[[104937.8,11.782],[104937.9,0.008],[104938.0,0.005],[104938.3,0.005],[104938.6,0.001]]]
["binance-futures","BTCUSDT",1750018990563,[[104938.1,5.138],[104938.0,0.158],[104937.9,0.089],[104937.8,0.031],[104937.7,0.061]],[[104938.2,13.182],[104938.3,0.008],[104938.4,0.004],[104938.7,0.003],[104938.9,0.001]]]
["binance-futures","BTCUSDT",1750019039752,[[104929.7,10.581],[104929.6,0.005],[104929.4,0.002],[104929.3,0.08],[104929.2,0.002]],[[104929.8,5.106],[104929.9,0.002],[104930.0,0.008],[104930.3,0.003],[104931.2,0.002]]]
["binance-futures","BTCUSDT",1750019086540,[[104919.6,11.673],[104919.5,0.016],[104919.4,0.002],[104919.1,0.001],[104918.9,0.002]],[[104919.7,3.78],[104919.8,0.004],[104920.0,0.003],[104920.2,0.001],[104920.8,0.002]]]
["binance-futures","BTCUSDT",1750019132981,[[104947.7,3.789],[104947.6,0.002],[104947.3,0.002],[104947.2,0.001],[104946.6,0.002]],[[104947.8,12.417],[104947.9,0.006],[104948.0,0.02],[104948.1,0.003],[104948.2,0.002]]]
["binance-futures","BTCUSDT",1750019186064,[[104969.3,16.215],[104969.2,0.005],[104969.1,0.002],[104969.0,0.585],[104968.9,0.002]],[[104969.4,0.191],[104969.5,0.001],[104969.7,0.002],[104969.8,0.037],[104969.9,0.024]]]
["binance-futures","BTCUSDT",1750019230821,[[104934.9,6.043],[104934.8,0.611],[104934.7,0.004],[104934.3,0.001],[104934.1,0.001]],[[104935.0,11.092],[104935.1,0.177],[104935.2,0.087],[104935.3,0.002],[104935.5,0.001]]]
["binance-futures","BTCUSDT",1750019281358,[[104915.0,2.889],[104914.9,0.047],[104914.7,0.011],[104914.6,0.002],[104910.6,0.004]],[[104915.1,20.259],[104915.2,0.01],[104915.3,0.38],[104915.4,0.002],[104915.9,2.153]]]
["binance-futures","BTCUSDT",1750019285061,[[104915.0,10.463],[104914.9,0.051],[104914.7,0.011],[104914.6,0.002],[104914.3,0.002]],[[104915.1,8.899],[104915.2,0.079],[104915.6,0.099],[104915.7,0.002],[104916.3,0.008]]]
["binance-futures","BTCUSDT",1750019362459,[[104911.3,7.782],[104911.2,0.428],[104910.8,0.004],[104910.6,0.005],[104910.5,0.377]],[[104911.4,7.281],[104911.5,0.018],[104911.6,0.322],[104911.7,0.03],[104911.8,0.003]]]
["binance-futures","BTCUSDT",1750019383364,[[104911.0,0.989],[104907.7,0.006],[104907.5,0.007],[104906.2,0.002],[104903.6,0.469]],[[104911.1,10.295],[104911.2,3.96],[104911.3,7.831],[104911.4,12.666],[104911.5,0.366]]]
["binance-futures","BTCUSDT",1750019428481,[[104918.9,4.064],[104918.8,0.001],[104918.7,0.007],[104918.6,0.007],[104918.3,0.001]],[[104919.0,19.295],[104919.1,0.005],[104919.5,0.001],[104919.8,0.002],[104920.0,0.005]]]
["binance-futures","BTCUSDT",1750019473280,[[104888.0,35.903],[104887.9,0.015],[104887.8,0.002],[104887.7,0.002],[104887.5,0.001]],[[104888.1,15.628],[104888.2,0.201],[104888.3,0.002],[104888.5,0.07],[104888.6,0.001]]]
["binance-futures","BTCUSDT",1750019518908,[[104924.4,14.942],[104924.3,0.006],[104924.2,0.002],[104924.1,0.002],[104924.0,0.02]],[[104924.5,1.874],[104924.6,0.001],[104924.8,0.01],[104924.9,0.002],[104925.2,0.001]]]
["binance-futures","BTCUSDT",1750019547301,[[104918.9,9.54],[104918.8,0.008],[104918.2,0.096],[104918.1,0.002],[104918.0,0.002]],[[104919.0,3.38],[104919.1,0.002],[104919.5,0.001],[104919.8,0.002],[104920.4,0.23]]]
["binance-futures","BTCUSDT",1750019609926,[[104949.0,22.914],[104948.9,0.529],[104948.8,0.008],[104948.7,0.002],[104948.5,0.015]],[[104949.1,1.761],[104949.2,0.001],[104950.1,0.002],[104950.2,0.009],[104950.3,0.003]]]
["binance-futures","BTCUSDT",1750019654601,[[104996.2,19.841],[104996.1,0.005],[104995.6,0.002],[104995.3,0.02],[104995.2,0.002]],[[104996.3,2.183],[104996.8,0.002],[104997.2,0.002],[104997.8,0.003],[104998.0,0.146]]]
["binance-futures","BTCUSDT",1750019695714,[[104964.6,20.26],[104964.5,0.006],[104964.3,0.002],[104964.2,1.478],[104964.1,0.719]],[[104964.7,1.483],[104964.8,1.909],[104964.9,0.002],[104965.0,0.003],[104965.9,0.001]]]
["binance-futures","BTCUSDT",1750019726184,[[104950.3,1.456],[104950.2,0.001],[104950.1,0.029],[104950.0,0.526],[104949.9,0.006]],[[104950.4,13.773],[104950.5,3.62],[104950.6,0.799],[104950.7,0.002],[104950.9,0.001]]]
["binance-futures","BTCUSDT",1750019781905,[[104922.0,10.199],[104921.9,0.009],[104921.8,0.096],[104921.7,0.022],[104921.6,0.002]],[[104922.1,2.449],[104922.2,0.17],[104922.6,0.001],[104923.0,0.004],[104924.1,0.001]]]
["binance-futures","BTCUSDT",1750019826254,[[104877.0,4.605],[104876.9,0.082],[104876.8,0.003],[104876.7,0.015],[104876.6,0.007]],[[104877.1,18.76],[104877.2,0.022],[104877.6,0.003],[104877.7,0.758],[104877.8,0.626]]]
["binance-futures","BTCUSDT",1750019866118,[[104743.9,9.563],[104743.8,0.002],[104743.4,0.001],[104743.0,0.001],[104741.9,0.002]],[[104744.0,7.209],[104744.1,0.004],[104744.3,0.001],[104744.7,0.003],[104745.0,0.002]]]
["binance-futures","BTCUSDT",1750019903740,[[104725.3,9.427],[104725.2,0.007],[104724.9,0.001],[104724.8,0.001]],[[104725.4,6.685],[104725.5,0.002],[104725.6,0.002],[104725.7,0.002],[104725.8,0.904]]]
["binance-futures","BTCUSDT",1750019932031,[[104689.9,7.941],[104689.8,0.002],[104689.6,0.002],[104689.5,0.017],[104689.4,0.004]],[[104690.0,5.993],[104690.1,0.099],[104690.2,0.004],[104690.5,0.002],[104690.6,0.001]]]
["binance-futures","BTCUSDT",1750019947283,[[104681.5,5.174],[104681.4,0.002],[104681.0,0.001],[104680.6,0.001],[104680.2,0.001]],[[104681.6,13.861],[104681.7,0.002],[104682.1,0.003],[104682.7,0.001],[104687.1,0.542]]]
["binance-futures","BTCUSDT",1750019986041,[[104733.8,19.619],[104733.7,0.002],[104733.6,0.36],[104733.5,1.927],[104733.4,0.004]],[[104733.9,2.14],[104734.0,0.001],[104734.1,0.003],[104735.2,0.001],[104735.8,0.004]]]
["binance-futures","BTCUSDT",1750020028190,[[104684.1,4.057],[104684.0,0.001],[104683.3,0.002],[104683.2,0.018],[104683.1,0.002]],[[104684.2,10.98],[104684.3,0.006],[104684.4,0.473],[104684.5,0.377],[104686.0,0.002]]]
["binance-futures","BTCUSDT",1750020078486,[[104650.0,3.004],[104649.9,0.001],[104649.5,0.002],[104648.8,0.022],[104648.7,0.002]],[[104650.1,19.091],[104650.2,0.014],[104650.3,0.28],[104650.4,0.002],[104650.6,0.005]]]
["binance-futures","BTCUSDT",1750020110048,[[104660.0,11.914],[104659.9,0.005],[104659.7,0.07],[104659.6,0.003],[104659.3,0.113]],[[104660.1,0.809],[104660.2,0.004],[104660.5,0.006],[104660.6,0.007],[104662.5,0.001]]]
["binance-futures","BTCUSDT",1750020152981,[[104662.4,0.838],[104662.3,0.245],[104662.2,0.024],[104662.1,0.002],[104662.0,0.114]],[[104662.5,11.662],[104662.6,0.006],[104663.0,0.001],[104663.5,0.206],[104663.6,0.379]]]
["binance-futures","BTCUSDT",1750020195657,[[104661.7,8.004],[104661.6,0.004],[104661.5,0.002],[104661.4,0.384],[104661.3,0.002]],[[104661.8,6.458],[104661.9,0.004],[104662.0,0.001],[104662.1,0.002],[104662.4,0.014]]]
["binance-futures","BTCUSDT",1750020243090,[[104652.3,7.749],[104651.6,0.004],[104651.2,0.001],[104650.8,0.001],[104650.1,0.148]],[[104652.4,9.468],[104652.5,0.007],[104652.7,0.002],[104653.4,0.016],[104653.5,0.002]]]
["binance-futures","BTCUSDT",1750020275348,[[104640.5,3.922],[104640.4,0.051],[104640.3,0.001],[104640.1,0.043],[104640.0,0.234]],[[104640.6,6.194],[104640.7,0.004],[104641.0,0.132],[104641.1,0.382],[104641.2,0.002]]]
["binance-futures","BTCUSDT",1750020329005,[[104640.9,3.855],[104640.8,0.001],[104640.7,0.002],[104640.6,0.556],[104640.5,0.019]],[[104641.0,11.776],[104641.1,0.008],[104641.2,0.096],[104641.3,0.002],[104641.5,0.001]]]
["binance-futures","BTCUSDT",1750020373693,[[104678.2,10.164],[104678.1,0.045],[104678.0,0.003],[104677.7,0.002],[104677.3,0.001]],[[104678.3,0.354],[104678.4,0.036],[104678.5,0.029],[104678.6,0.002],[104678.8,0.001]]]
["binance-futures","BTCUSDT",1750020413900,[[104644.8,8.764],[104644.7,0.004],[104644.5,0.074],[104644.4,0.002],[104644.3,0.004]],[[104644.9,5.444],[104645.0,1.164],[104645.3,0.003],[104646.4,0.003],[104646.7,0.002]]]
["binance-futures","BTCUSDT",1750020429304,[[104658.0,17.807],[104657.9,0.07],[104657.8,0.006],[104657.7,0.002],[104657.6,0.001]],[[104658.1,3.524],[104658.2,0.016],[104658.3,1.911],[104658.4,0.002],[104658.5,0.001]]]
["binance-futures","BTCUSDT",1750020497981,[[104635.6,4.87],[104635.5,0.006],[104635.2,0.002],[104634.9,0.005],[104634.6,0.096]],[[104635.7,15.128],[104635.8,1.601],[104635.9,0.003],[104636.0,0.002],[104636.1,0.399]]]
["binance-futures","BTCUSDT",1750020499481,[[104635.6,7.598],[104635.5,0.006],[104635.3,0.029],[104635.2,0.002],[104635.0,0.182]],[[104635.7,12.448],[104635.8,0.026],[104635.9,0.003],[104636.0,0.188],[104636.1,0.022]]]
["binance-futures","BTCUSDT",1750020542950,[[104588.6,0.751],[104588.5,0.045],[104588.4,0.001],[104587.4,0.02],[104587.3,0.004]],[[104588.7,15.924],[104588.8,0.002],[104589.2,0.001],[104589.4,0.188],[104589.5,0.002]]]
["binance-futures","BTCUSDT",1750020585102,[[104600.2,7.612],[104600.1,0.004],[104600.0,0.364],[104599.9,0.004],[104599.8,0.002]],[[104600.3,9.45],[104600.4,0.001],[104600.5,0.002],[104600.6,0.046],[104600.7,0.003]]]
["binance-futures","BTCUSDT",1750020641341,[[104567.5,10.746],[104567.4,0.006],[104567.3,0.208],[104567.2,0.009],[104566.3,0.003]],[[104567.6,3.725],[104567.7,0.002],[104567.8,0.017],[104567.9,0.002],[104568.1,0.001]]]
["binance-futures","BTCUSDT",1750020672235,[[104567.5,18.484],[104567.4,0.002],[104567.0,0.001],[104566.9,0.003],[104566.8,0.425]],[[104567.6,1.058],[104567.7,0.002],[104567.8,0.028],[104567.9,0.002],[104568.5,0.005]]]
["binance-futures","BTCUSDT",1750020711061,[[104738.0,3.805],[104737.9,0.002],[104737.8,0.001],[104737.1,0.017],[104737.0,0.008]],[[104738.1,15.544],[104738.2,1.706],[104738.3,0.02],[104738.4,0.002],[104738.6,0.005]]]
["binance-futures","BTCUSDT",1750020750963,[[104739.0,8.656],[104738.6,0.002],[104738.5,0.001],[104737.9,0.002],[104737.6,0.096]],[[104739.1,1.771],[104739.2,0.002],[104739.6,0.001],[104739.7,0.033],[104739.8,0.202]]]
["binance-futures","BTCUSDT",1750020806721,[[104752.6,0.642],[104752.5,0.002],[104752.1,0.003],[104751.7,0.001],[104751.6,0.002]],[[104752.7,15.983],[104752.8,1.21],[104752.9,0.016],[104753.0,0.002],[104753.2,0.003]]]
["binance-futures","BTCUSDT",1750020835681,[[104752.6,2.128],[104752.5,0.002],[104752.1,0.005],[104752.0,0.424],[104751.9,0.005]],[[104752.7,9.489],[104752.8,0.39],[104752.9,0.002],[104753.1,0.095],[104753.2,0.203]]]
["binance-futures","BTCUSDT",1750020880005,[[104702.1,0.101],[104702.0,1.003],[104701.8,0.004],[104701.4,0.001],[104701.1,0.002]],[[104702.2,14.433],[104702.3,0.007],[104702.4,0.042],[104702.5,0.002],[104702.7,0.001]]]
["binance-futures","BTCUSDT",1750020922581,[[104742.6,3.272],[104742.5,0.005],[104742.2,0.002],[104742.0,0.222],[104741.9,0.002]],[[104742.7,6.845],[104742.8,2.412],[104742.9,1.02],[104743.0,0.508],[104743.1,0.504]]]
["binance-futures","BTCUSDT",1750020968354,[[104717.5,11.577],[104717.4,0.006],[104717.3,0.378],[104717.2,1.11],[104717.1,0.38]],[[104717.6,8.364],[104717.7,0.249],[104717.8,0.023],[104717.9,0.002],[104718.1,0.001]]]
["binance-futures","BTCUSDT",1750020986336,[[104703.6,13.789],[104703.5,0.197],[104703.4,0.002],[104703.3,0.02],[104703.2,0.002]],[[104703.7,6.733],[104703.8,0.003],[104704.0,0.008],[104704.1,0.001],[104704.2,0.002]]]
["binance-futures","BTCUSDT",1750021058652,[[104673.0,0.147],[104672.9,0.002],[104672.7,0.002],[104672.6,0.003],[104672.2,0.001]],[[104673.1,17.688],[104673.2,0.001],[104673.4,0.018],[104673.5,0.417],[104673.6,0.003]]]
["binance-futures","BTCUSDT",1750021099216,[[104577.2,13.27],[104577.1,0.006],[104577.0,0.889],[104576.9,0.08],[104576.8,2.589]],[[104577.3,2.982],[104577.4,0.256],[104577.8,0.003],[104578.0,0.002],[104580.7,0.003]]]
["binance-futures","BTCUSDT",1750021139041,[[104644.3,4.351],[104644.2,0.002],[104644.1,0.004],[104643.3,0.002],[104643.1,0.002]],[[104644.4,18.597],[104644.5,0.002],[104644.9,0.001],[104645.0,0.001],[104646.0,0.055]]]
["binance-futures","BTCUSDT",1750021180449,[[104669.3,13.061],[104669.2,0.004],[104669.0,0.218],[104668.9,0.002],[104668.8,0.001]],[[104669.4,5.745],[104669.5,0.895],[104669.6,0.009],[104669.9,0.001],[104670.2,0.002]]]
["binance-futures","BTCUSDT",1750021186446,[[104667.9,9.365],[104667.8,0.191],[104667.5,0.002],[104666.4,0.009],[104665.2,0.004]],[[104668.0,14.209],[104668.1,0.299],[104668.4,0.202],[104668.5,0.002],[104669.5,0.006]]]
["binance-futures","BTCUSDT",1750021227252,[[104644.1,2.239],[104644.0,0.002],[104643.8,0.02],[104643.6,0.001]],[[104644.2,12.656],[104644.3,0.008],[104644.4,0.003],[104644.7,0.001],[104645.1,0.099]]]
["binance-futures","BTCUSDT",1750021272034,[[104611.1,7.736],[104611.0,0.542],[104610.9,0.837],[104610.8,0.504],[104610.7,0.504]],[[104611.2,3.945],[104611.3,0.05],[104611.4,0.559],[104611.5,0.009],[104611.6,0.008]]]
["binance-futures","BTCUSDT",1750021315705,[[104649.7,9.752],[104649.6,0.01],[104649.3,0.161],[104649.2,0.002],[104648.8,0.018]],[[104649.8,5.073],[104649.9,0.002],[104650.0,0.001],[104650.3,0.002],[104651.1,0.001]]]
["binance-futures","BTCUSDT",1750021352403,[[104698.2,10.496],[104698.1,0.008],[104698.0,0.002],[104697.7,0.001],[104697.4,0.002]],[[104698.3,3.614],[104698.4,0.003],[104698.8,0.001],[104698.9,0.002],[104701.1,0.002]]]
["binance-futures","BTCUSDT",1750021397836,[[104738.7,13.335],[104738.6,3.06],[104738.5,0.18],[104738.4,0.002],[104738.0,0.097]],[[104738.8,4.824],[104739.2,0.001],[104739.6,0.001],[104740.0,0.002],[104740.1,0.001]]]
["binance-futures","BTCUSDT",1750021438760,[[104732.5,14.352],[104732.4,0.004],[104732.0,0.001],[104731.8,0.07],[104731.7,0.002]],[[104732.6,3.769],[104732.7,0.001],[104732.9,0.001],[104736.4,0.003],[104736.5,0.38]]]
["binance-futures","BTCUSDT",1750021483179,[[104752.2,0.844],[104752.1,0.001],[104751.1,0.001],[104751.0,0.001]],[[104752.3,16.918],[104752.4,0.289],[104752.5,0.377],[104752.6,0.006],[104752.7,1.552]]]
["binance-futures","BTCUSDT",1750021525709,[[104706.6,21.936],[104706.5,0.002],[104706.4,0.002],[104706.3,0.03],[104706.2,0.098]],[[104706.7,2.826],[104706.8,0.956],[104707.2,0.009],[104707.4,0.173],[104707.5,0.004]]]
["binance-futures","BTCUSDT",1750021569351,[[104673.7,13.305],[104673.6,0.106],[104673.5,0.002],[104673.4,0.479],[104673.3,0.002]],[[104673.8,3.18],[104673.9,2.049],[104674.0,0.002],[104674.3,0.001],[104674.4,0.259]]]
["binance-futures","BTCUSDT",1750021616866,[[104679.6,15.669],[104679.5,0.006],[104679.4,0.002],[104679.3,0.096],[104679.2,0.002]],[[104679.7,4.618],[104679.8,0.002],[104680.0,0.011],[104680.1,0.002],[104680.2,0.001]]]
["binance-futures","BTCUSDT",1750021659757,[[104499.8,1.818],[104499.7,0.001],[104499.4,0.001],[104498.7,0.002],[104498.3,0.019]],[[104499.9,11.644],[104500.0,4.338],[104500.1,0.002],[104500.2,0.002],[104500.4,0.001]]]
["binance-futures","BTCUSDT",1750021700858,[[104494.7,9.842],[104494.6,0.004],[104494.2,0.001],[104493.7,0.05],[104492.6,0.051]],[[104494.8,6.446],[104494.9,0.008],[104495.1,0.001],[104495.3,0.022],[104495.4,0.26]]]
["binance-futures","BTCUSDT",1750021745004,[[104499.1,9.136],[104499.0,0.264],[104498.9,0.096],[104498.8,0.002],[104498.7,0.01]],[[104499.2,1.695],[104499.3,0.023],[104499.6,0.001],[104499.8,0.002],[104499.9,0.002]]]
["binance-futures","BTCUSDT",1750021748394,[[104499.9,12.478],[104499.8,0.002],[104499.4,0.001],[104499.3,0.082],[104499.2,1.329]],[[104500.0,11.504],[104500.1,0.013],[104500.2,0.042],[104500.3,0.002],[104500.6,0.002]]]
["binance-futures","BTCUSDT",1750021795556,[[104522.8,23.158],[104522.7,0.008],[104522.5,0.02],[104522.4,0.004],[104522.3,0.003]],[[104522.9,8.311],[104523.0,0.24],[104523.1,0.001],[104523.5,0.001],[104523.8,0.075]]]
["binance-futures","BTCUSDT",1750021840149,[[104492.6,14.629],[104492.5,0.007],[104492.4,0.019],[104492.3,0.002],[104492.1,0.001]],[[104492.7,11.329],[104492.8,0.121],[104492.9,0.009],[104493.0,0.097],[104493.1,0.007]]]
["binance-futures","BTCUSDT",1750021906136,[[104499.9,1.84],[104499.8,0.002],[104499.6,0.191],[104499.5,0.002],[104499.4,0.001]],[[104500.0,64.68],[104500.1,0.008],[104500.2,0.002],[104500.3,0.004],[104500.5,0.001]]]
["binance-futures","BTCUSDT",1750021926561,[[104445.5,5.525],[104444.5,0.129],[104444.4,0.014],[104444.3,0.002],[104440.6,0.001]],[[104445.6,3.485],[104445.7,0.005],[104446.0,0.012],[104446.1,0.002],[104448.1,0.015]]]
["binance-futures","BTCUSDT",1750021969298,[[104467.2,34.912],[104467.1,0.595],[104467.0,0.002],[104466.7,0.001],[104466.6,0.004]],[[104467.3,18.14],[104467.4,0.14],[104467.5,0.002],[104467.6,0.515],[104467.7,1.118]]]
["binance-futures","BTCUSDT",1750022012016,[[104458.8,15.908],[104458.7,0.1],[104458.6,0.002],[104458.2,0.002],[104458.0,0.002]],[[104458.9,0.413],[104459.0,0.009],[104459.1,0.01],[104459.2,0.01],[104459.8,0.016]]]
["binance-futures","BTCUSDT",1750022057291,[[104489.8,28.361],[104489.7,3.229],[104489.5,0.072],[104489.4,0.002]],[[104489.9,1.02],[104490.0,0.011],[104490.1,0.002],[104491.2,0.009],[104491.3,0.003]]]
["binance-futures","BTCUSDT",1750022081181,[[104499.9,7.251],[104499.8,0.275],[104499.6,0.252],[104499.5,0.002],[104499.4,0.001]],[[104500.0,54.317],[104500.1,0.026],[104500.2,0.053],[104500.3,0.017],[104500.4,0.002]]]
["binance-futures","BTCUSDT",1750022142141,[[104541.1,9.424],[104541.0,0.225],[104540.9,0.05],[104540.8,0.002],[104540.7,0.009]],[[104541.2,13.951],[104541.3,1.06],[104541.4,0.023],[104541.5,0.002],[104542.0,0.096]]]
["binance-futures","BTCUSDT",1750022184152,[[104625.5,10.228],[104625.4,0.049],[104625.2,0.002],[104625.1,0.001],[104623.2,0.002]],[[104625.6,8.891],[104625.7,0.298],[104625.8,0.955],[104625.9,0.002],[104626.2,0.002]]]
["binance-futures","BTCUSDT",1750022223556,[[104640.2,7.86],[104640.1,0.398],[104640.0,0.077],[104639.9,0.019],[104639.8,0.007]],[[104640.3,6.261],[104640.4,0.002],[104640.6,0.003],[104640.8,0.028],[104640.9,0.002]]]
["binance-futures","BTCUSDT",1750022251020,[[104634.3,13.211],[104634.2,0.004],[104634.1,0.001],[104633.8,0.002],[104633.7,0.016]],[[104634.4,1.436],[104634.8,0.002],[104635.8,0.016],[104636.7,0.005],[104637.0,0.02]]]
["binance-futures","BTCUSDT",1750022309487,[[104630.1,4.042],[104630.0,1.213],[104629.9,0.002],[104629.7,0.003],[104629.6,0.002]],[[104630.2,16.879],[104630.3,0.002],[104630.9,0.002],[104631.0,0.5],[104631.1,0.004]]]
["binance-futures","BTCUSDT",1750022355984,[[104621.1,6.56],[104621.0,0.002],[104620.0,0.003],[104619.5,0.007],[104618.6,0.002]],[[104621.2,5.768],[104621.3,0.51],[104622.1,0.212],[104622.2,0.004],[104622.4,0.002]]]
["binance-futures","BTCUSDT",1750022359521,[[104621.1,6.25],[104621.0,0.002],[104620.2,0.002],[104620.0,0.003],[104619.3,0.188]],[[104621.2,6.281],[104621.3,0.51],[104621.9,0.184],[104622.0,0.526],[104622.1,0.002]]]
["binance-futures","BTCUSDT",1750022404131,[[104614.0,0.482],[104613.8,0.002],[104611.1,0.014],[104611.0,0.002],[104610.7,0.002]],[[104614.1,10.715],[104614.2,0.619],[104614.3,0.888],[104614.4,0.504],[104614.5,0.506]]]
["binance-futures","BTCUSDT",1750022481122,[[104590.8,4.777],[104590.7,0.032],[104590.6,0.002],[104590.3,0.001],[104590.2,0.008]],[[104590.9,9.176],[104591.0,0.061],[104591.1,0.004],[104591.2,0.001],[104591.3,0.001]]]
["binance-futures","BTCUSDT",1750022505311,[[104586.7,6.623],[104586.6,0.011],[104586.5,0.01],[104586.4,0.002],[104586.3,0.096]],[[104586.8,9.826],[104586.9,0.07],[104587.2,0.004],[104587.3,0.003],[104587.5,0.002]]]
["binance-futures","BTCUSDT",1750022557819,[[104601.1,17.174],[104601.0,0.467],[104600.9,2.58],[104600.8,0.006],[104592.7,0.417]],[[104601.2,0.692],[104601.3,0.955],[104601.4,0.002],[104601.8,0.001],[104602.2,0.004]]]
["binance-futures","BTCUSDT",1750022603861,[[104679.9,19.768],[104679.8,0.026],[104679.7,0.002],[104679.6,0.002],[104679.5,0.002]],[[104680.0,1.993],[104680.1,0.955],[104680.3,0.002],[104680.5,0.002],[104680.8,0.005]]]
["binance-futures","BTCUSDT",1750022655785,[[104717.9,7.736],[104717.8,0.003],[104717.6,0.002],[104717.5,0.466],[104716.7,0.011]],[[104718.0,3.482],[104718.1,1.143],[104718.2,0.955],[104718.3,0.079],[104718.4,0.002]]]
["binance-futures","BTCUSDT",1750022698508,[[104726.3,2.528],[104726.2,0.004],[104726.1,0.033],[104726.0,0.058],[104725.9,0.042]],[[104726.4,3.896],[104726.5,1.263],[104726.6,0.502],[104726.7,0.504],[104726.8,0.502]]]
["binance-futures","BTCUSDT",1750022751295,[[104704.7,0.255],[104704.0,0.085],[104703.9,0.002],[104703.7,0.098],[104703.6,0.002]],[[104704.8,14.068],[104704.9,0.502],[104705.0,0.502],[104705.1,0.502],[104705.2,0.503]]]
["binance-futures","BTCUSDT",1750022795869,[[104613.1,2.705],[104613.0,0.005],[104611.9,0.002],[104611.0,0.002],[104610.7,0.188]],[[104613.2,11.981],[104613.3,0.006],[104613.4,0.002],[104613.7,0.002],[104613.9,0.096]]]
["binance-futures","BTCUSDT",1750022840686,[[104648.4,8.118],[104648.3,0.002],[104648.0,0.015],[104647.9,0.002],[104647.5,0.04]],[[104648.5,1.28],[104648.8,0.001],[104649.5,0.002],[104650.0,0.012],[104650.1,0.004]]]
["binance-futures","BTCUSDT",1750022889110,[[104724.7,8.346],[104724.6,0.033],[104724.4,0.273],[104724.3,0.088],[104724.2,0.04]],[[104724.8,3.039],[104725.0,0.096],[104725.1,0.002],[104725.2,0.002],[104726.7,0.096]]]
["binance-futures","BTCUSDT",1750022927586,[[104712.6,2.607],[104712.5,0.001],[104712.1,0.002],[104711.5,0.04],[104711.4,0.002]],[[104712.7,7.813],[104712.8,0.013],[104712.9,0.096],[104713.0,0.002],[104713.3,0.057]]]
["binance-futures","BTCUSDT",1750022974749,[[104748.6,6.862],[104748.5,0.173],[104748.2,0.038],[104748.1,0.004],[104747.9,0.002]],[[104748.7,3.118],[104748.8,0.004],[104749.2,0.002],[104750.2,0.003],[104750.8,0.096]]]
["binance-futures","BTCUSDT",1750023018227,[[104760.9,0.701],[104760.3,0.002],[104759.9,0.043],[104759.8,0.004],[104757.9,0.087]],[[104761.0,8.826],[104761.1,0.002],[104761.6,0.016],[104761.7,0.002],[104761.9,0.002]]]
["binance-futures","BTCUSDT",1750023032112,[[104760.4,1.154],[104760.1,0.017],[104760.0,0.045],[104759.9,0.005],[104752.3,0.004]],[[104760.5,12.124],[104760.6,0.002],[104760.8,0.002],[104760.9,1.306],[104761.0,7.013]]]
["binance-futures","BTCUSDT",1750023067234,[[104732.8,2.281],[104732.7,0.056],[104732.6,0.001],[104731.9,0.004],[104731.5,0.002]],[[104732.9,12.176],[104733.0,0.098],[104733.7,0.003],[104733.8,0.002],[104734.3,0.073]]]
["binance-futures","BTCUSDT",1750023113393,[[104732.8,4.776],[104732.7,0.012],[104732.6,0.002],[104732.1,0.001],[104732.0,0.065]],[[104732.9,16.127],[104733.0,0.035],[104733.1,0.002],[104733.5,0.111],[104733.6,0.002]]]
["binance-futures","BTCUSDT",1750023161036,[[104729.4,6.549],[104729.3,0.204],[104729.2,0.024],[104729.1,0.003],[104729.0,0.102]],[[104729.5,11.006],[104729.6,0.033],[104730.0,0.001],[104730.1,0.022],[104730.2,0.002]]]
["binance-futures","BTCUSDT",1750023210581,[[104729.4,5.078],[104729.3,0.016],[104729.2,0.002],[104729.0,0.05],[104728.9,0.002]],[[104729.5,12.022],[104729.6,0.053],[104729.7,0.006],[104729.8,0.008],[104729.9,0.007]]]
["binance-futures","BTCUSDT",1750023268707,[[104652.0,0.195],[104651.3,0.001],[104651.0,0.007],[104650.7,0.002],[104649.9,0.002]],[[104652.1,9.739],[104652.2,0.002],[104652.3,0.12],[104652.4,0.002],[104652.7,0.002]]]
["binance-futures","BTCUSDT",1750023308965,[[104646.7,0.035],[104646.2,0.001],[104638.7,0.084],[104638.6,0.096],[104637.5,0.009]],[[104646.8,12.661],[104646.9,2.472],[104647.2,0.002],[104647.4,0.004],[104647.5,0.352]]]
["binance-futures","BTCUSDT",1750023348340,[[104479.0,1.595],[104475.8,0.001],[104475.7,0.003],[104475.4,0.02],[104475.3,0.002]],[[104479.1,6.863],[104479.2,0.006],[104479.9,0.002],[104480.2,0.018],[104480.3,0.002]]]
["binance-futures","BTCUSDT",1750023393612,[[104536.9,4.159],[104536.8,0.683],[104536.7,0.004],[104536.6,0.085],[104536.5,0.002]],[[104537.0,7.742],[104537.1,0.006],[104537.4,0.002],[104537.5,0.755],[104537.6,0.379]]]
["binance-futures","BTCUSDT",1750023429530,[[104579.4,18.424],[104579.3,0.349],[104579.2,0.166],[104579.1,0.004],[104578.9,0.002]],[[104579.5,1.566],[104579.6,0.006],[104580.0,0.004],[104580.2,0.007],[104580.7,0.002]]]
["binance-futures","BTCUSDT",1750023486836,[[104578.4,0.141],[104578.1,0.002],[104577.0,0.027],[104576.9,0.002],[104576.8,0.002]],[[104578.5,13.346],[104578.8,0.002],[104579.0,0.002],[104579.3,0.076],[104579.7,0.001]]]
["binance-futures","BTCUSDT",1750023536434,[[104586.4,10.429],[104586.3,0.218],[104586.1,0.01],[104586.0,0.053],[104585.9,0.002]],[[104586.5,3.888],[104586.6,0.003],[104587.3,0.002],[104587.7,0.096],[104587.8,0.004]]]
["binance-futures","BTCUSDT",1750023589210,[[104537.1,3.619],[104537.0,0.063],[104536.9,0.057]],[[104537.2,9.558],[104537.3,0.004],[104537.4,0.005],[104537.8,0.002],[104538.0,0.008]]]
["binance-futures","BTCUSDT",1750023639442,[[104539.4,1.006],[104539.0,0.036],[104538.9,0.002],[104538.4,0.098],[104538.3,0.002]],[[104539.5,25.617],[104539.6,0.039],[104539.8,0.005],[104539.9,0.005],[104540.0,0.002]]]
["binance-futures","BTCUSDT",1750023653978,[[104539.4,8.319],[104538.4,0.288],[104538.3,0.002],[104538.2,0.002],[104537.7,0.096]],[[104539.5,3.73],[104540.0,0.002],[104540.3,0.001],[104541.6,0.015],[104541.7,0.002]]]
["binance-futures","BTCUSDT",1750023737837,[[104594.0,9.102],[104593.3,0.005],[104593.1,0.188],[104593.0,0.1],[104591.9,0.1]],[[104594.1,5.967],[104594.2,0.266],[104594.4,0.003],[104594.6,0.108],[104594.7,0.19]]]
["binance-futures","BTCUSDT",1750023741499,[[104594.0,9.061],[104593.3,0.005],[104593.0,0.098],[104592.9,0.002],[104592.7,0.002]],[[104594.1,5.528],[104594.2,0.078],[104594.4,0.003],[104595.0,0.01],[104595.1,0.493]]]
["binance-futures","BTCUSDT",1750023789609,[[104594.0,6.164],[104593.9,0.415],[104593.2,0.236],[104593.1,0.002],[104592.9,0.002]],[[104594.1,3.428],[104594.2,0.12],[104594.4,0.007],[104594.5,0.11],[104594.9,0.002]]]
["binance-futures","BTCUSDT",1750023834055,[[104649.5,14.241],[104649.2,0.001],[104649.0,0.007],[104648.2,0.08],[104648.1,0.002]],[[104649.6,2.411],[104650.0,0.104],[104650.1,0.002],[104651.0,0.001],[104652.8,0.004]]]
["binance-futures","BTCUSDT",1750023888031,[[104609.2,0.267],[104608.5,0.018],[104608.4,0.002],[104608.2,0.098],[104608.1,0.002]],[[104609.3,12.151],[104609.4,0.005],[104610.0,0.001],[104610.5,0.001],[104610.6,0.002]]]
["binance-futures","BTCUSDT",1750023935422,[[104617.3,1.58],[104616.9,0.013],[104616.8,0.013],[104616.7,0.009],[104616.6,0.022]],[[104617.4,3.659],[104618.2,0.188],[104618.3,0.489],[104618.4,0.002],[104619.6,0.188]]]
["binance-futures","BTCUSDT",1750023990327,[[104604.8,0.753],[104604.7,0.006],[104604.2,0.005],[104602.2,0.001],[104600.5,0.008]],[[104604.9,6.437],[104605.0,0.426],[104605.1,0.185],[104605.2,0.002],[104605.3,0.1]]]
["binance-futures","BTCUSDT",1750024042250,[[104656.7,21.048],[104656.6,0.004],[104656.5,0.007],[104656.4,0.462],[104656.3,0.002]],[[104656.8,1.968],[104657.6,0.001],[104659.4,0.002],[104659.7,0.002],[104661.0,0.019]]]
["binance-futures","BTCUSDT",1750024082301,[[104673.2,13.763],[104673.1,0.004],[104672.0,0.001],[104671.9,0.051],[104671.8,0.123]],[[104673.3,2.145],[104673.6,0.087],[104673.7,0.002],[104674.7,0.099],[104674.8,0.005]]]
["binance-futures","BTCUSDT",1750024138682,[[104660.8,0.258],[104660.1,0.002],[104659.9,0.002],[104655.8,0.006]],[[104660.9,8.157],[104661.2,0.752],[104661.3,0.384],[104661.4,0.002],[104661.5,0.614]]]
["binance-futures","BTCUSDT",1750024188136,[[104693.2,3.889],[104693.1,0.501],[104692.8,0.13],[104692.5,0.002],[104692.4,0.378]],[[104693.3,2.367],[104693.4,0.101],[104693.7,0.002],[104694.8,0.002],[104695.4,0.089]]]
["binance-futures","BTCUSDT",1750024243021,[[104674.9,0.967],[104674.8,0.095],[104674.4,0.003],[104643.0,1.083],[104632.5,1.125]],[[104675.0,7.074],[104675.1,0.957],[104675.2,0.003],[104675.4,0.096],[104675.5,0.002]]]
["binance-futures","BTCUSDT",1750024292172,[[104686.4,0.182],[104686.3,0.01],[104686.2,0.05],[104686.1,0.002],[104686.0,0.006]],[[104686.5,8.674],[104686.8,0.188],[104686.9,0.236],[104687.0,0.744],[104687.4,0.217]]]
["binance-futures","BTCUSDT",1750024349163,[[104691.5,1.691],[104691.4,0.696],[104691.3,0.502],[104691.2,0.69],[104691.1,0.004]],[[104691.6,3.86],[104691.7,0.002],[104692.1,0.001],[104692.5,0.001],[104692.6,0.004]]]
["binance-futures","BTCUSDT",1750024409425,[[104699.0,5.575],[104698.9,0.711],[104698.8,0.502],[104698.7,0.504],[104698.6,0.8]],[[104699.1,1.022],[104699.2,0.027],[104699.3,0.035],[104699.4,0.021],[104699.5,0.022]]]
["binance-futures","BTCUSDT",1750024454167,[[104788.5,6.816],[104788.4,0.302],[104788.0,0.005],[104787.6,0.001],[104787.4,0.006]],[[104788.6,3.648],[104788.7,0.002],[104788.8,0.013],[104788.9,0.002],[104789.0,0.004]]]
["binance-futures","BTCUSDT",1750024457582,[[104776.5,0.652],[104776.4,0.999],[104776.0,0.001],[104775.6,0.001],[104774.3,0.002]],[[104776.6,13.848],[104776.7,0.079],[104776.8,0.002],[104777.1,0.001],[104777.3,0.003]]]
["binance-futures","BTCUSDT",1750024553804,[[104737.5,2.648],[104737.4,0.219],[104737.3,0.001],[104737.2,0.174],[104737.1,0.382]],[[104737.6,6.987],[104737.7,0.002],[104737.8,0.012],[104737.9,0.002],[104738.1,0.001]]]
["binance-futures","BTCUSDT",1750024560827,[[104739.0,0.75],[104738.9,0.38],[104738.8,0.003],[104738.6,0.006],[104738.2,0.008]],[[104739.1,8.856],[104739.2,0.003],[104739.7,0.004],[104740.0,0.19],[104740.1,0.027]]]
["binance-futures","BTCUSDT",1750024616142,[[104732.4,5.71],[104732.3,0.015],[104732.2,0.002],[104731.8,0.001],[104731.6,0.296]],[[104732.5,1.073],[104732.6,0.001],[104732.9,0.021],[104733.0,0.002],[104733.1,0.004]]]
["binance-futures","BTCUSDT",1750024668238,[[104693.8,1.002],[104693.7,0.007],[104693.0,0.024],[104692.9,0.003],[104692.1,0.002]],[[104693.9,10.082],[104694.0,0.098],[104694.4,0.001],[104694.6,0.003],[104695.0,0.002]]]
["binance-futures","BTCUSDT",1750024739455,[[104735.5,8.728],[104735.4,0.005],[104735.2,0.001],[104735.0,0.001],[104734.4,0.001]],[[104735.6,0.551],[104735.7,0.002],[104736.1,0.001],[104736.9,0.016],[104737.0,0.002]]]
["binance-futures","BTCUSDT",1750024768107,[[104736.6,1.419],[104733.3,0.002],[104732.8,0.001],[104732.7,0.015],[104732.6,0.002]],[[104736.7,9.067],[104736.8,0.018],[104737.6,0.074],[104737.7,0.002],[104738.4,0.011]]]
["binance-futures","BTCUSDT",1750024811087,[[104724.1,3.7],[104723.1,0.004],[104722.7,0.002],[104722.5,0.001],[104722.2,0.113]],[[104724.2,7.987],[104724.3,0.254],[104724.4,0.048],[104724.5,0.049],[104724.6,0.049]]]
["binance-futures","BTCUSDT",1750024857377,[[104707.0,5.05],[104706.9,0.805],[104706.8,1.288],[104706.7,0.502],[104706.6,0.004]],[[104707.1,7.63],[104707.2,0.91],[104707.3,0.004],[104707.5,0.149],[104707.6,0.152]]]
["binance-futures","BTCUSDT",1750024903032,[[104707.0,4.501],[104706.9,0.002],[104706.8,0.009],[104706.4,0.002],[104706.1,0.013]],[[104707.1,8.324],[104707.2,0.485],[104707.3,0.002],[104707.4,0.16],[104707.5,0.002]]]
["binance-futures","BTCUSDT",1750024926211,[[104693.0,0.354],[104692.7,0.002],[104692.2,0.002],[104688.0,0.001],[104685.3,0.008]],[[104693.1,13.633],[104693.2,1.239],[104693.3,0.64],[104693.4,0.871],[104693.5,0.017]]]
["binance-futures","BTCUSDT",1750024993449,[[104781.0,11.273],[104780.9,0.05],[104780.8,0.002],[104780.7,0.002],[104780.5,0.001]],[[104781.1,3.994],[104781.2,0.045],[104781.6,0.001],[104782.2,0.096],[104782.3,0.004]]]
["binance-futures","BTCUSDT",1750025033038,[[104964.3,21.201],[104964.2,0.695],[104964.1,0.281],[104964.0,0.394],[104963.9,0.004]],[[104964.4,0.51],[104964.5,0.002],[104964.7,0.002],[104964.8,0.005],[104966.1,0.002]]]
["binance-futures","BTCUSDT",1750025069836,[[105052.5,0.276],[105052.4,0.001],[105042.6,0.006],[105041.8,0.094],[105040.1,0.002]],[[105052.6,37.178],[105052.7,0.001],[105053.2,0.249],[105053.4,3.414],[105053.5,3.475]]]
["binance-futures","BTCUSDT",1750025091380,[[105032.8,7.152],[105032.7,0.004],[105031.9,0.003],[105019.4,0.005],[105019.2,1.062]],[[105032.9,7.63],[105033.0,0.002],[105033.4,0.001],[105033.8,0.001],[105033.9,0.003]]]
["binance-futures","BTCUSDT",1750025110940,[[104969.9,17.892],[104969.8,0.197],[104969.7,0.019],[104969.6,0.003],[104969.4,0.003]],[[104970.0,5.945],[104970.1,0.006],[104970.5,0.001],[104970.9,0.001],[104971.1,0.002]]]
["binance-futures","BTCUSDT",1750025151568,[[104924.8,16.656],[104924.7,0.1],[104924.6,0.002],[104924.4,0.034],[104924.3,0.122]],[[104924.9,4.593],[104925.0,0.004],[104925.4,0.001],[104925.8,0.001],[104926.1,0.006]]]
["binance-futures","BTCUSDT",1750025194138,[[104955.8,6.166],[104955.7,0.193],[104955.5,0.002],[104955.4,0.001],[104955.0,0.003]],[[104955.9,13.657],[104956.0,0.004],[104956.4,0.003],[104957.2,0.001],[104957.5,0.002]]]
["binance-futures","BTCUSDT",1750025232682,[[105030.3,5.432],[105030.2,0.002],[105030.1,0.011],[105030.0,0.003],[105029.8,0.032]],[[105030.4,7.253],[105030.5,0.506],[105030.8,0.002],[105030.9,0.001],[105031.3,0.001]]]
["binance-futures","BTCUSDT",1750025290745,[[105062.3,1.211],[105062.2,0.002],[105061.8,0.001],[105061.6,0.001],[105061.4,0.001]],[[105062.4,13.346],[105062.5,0.096],[105063.2,0.281],[105063.3,0.143],[105063.4,0.002]]]
["binance-futures","BTCUSDT",1750025311042,[[104971.8,10.306],[104971.7,0.004],[104971.4,0.096],[104971.3,0.003],[104971.2,0.002]],[[104971.9,5.214],[104972.0,0.003],[104972.3,0.001],[104972.7,0.001],[104972.9,0.219]]]
["binance-futures","BTCUSDT",1750025352636,[[104952.8,5.348],[104952.7,0.004],[104952.5,0.002],[104952.4,0.007],[104952.3,0.001]],[[104952.9,11.174],[104953.0,0.21],[104953.1,0.063],[104953.2,0.098],[104953.3,0.006]]]
["binance-futures","BTCUSDT",1750025395788,[[104988.5,12.228],[104988.4,0.002],[104988.3,0.002],[104988.2,0.537],[104988.1,0.002]],[[104988.6,6.028],[104988.7,0.008],[104988.9,0.002],[104989.5,0.001],[104990.3,0.016]]]
["binance-futures","BTCUSDT",1750025439269,[[104938.5,15.754],[104938.4,0.006],[104938.0,0.001],[104937.5,0.05],[104937.4,0.002]],[[104938.6,3.546],[104938.7,0.001],[104939.4,0.001],[104939.7,0.006],[104939.8,0.001]]]
["binance-futures","BTCUSDT",1750025478987,[[105035.2,12.639],[105035.1,0.007],[105035.0,0.003],[105034.1,0.05],[105034.0,0.102]],[[105035.3,1.659],[105035.8,0.009],[105037.6,0.001],[105039.6,0.001],[105047.5,0.532]]]
["binance-futures","BTCUSDT",1750025519447,[[105041.5,0.328],[105041.4,0.003],[105040.4,0.002],[105040.0,0.005],[105036.3,0.002]],[[105041.6,23.063],[105041.7,0.002],[105042.1,0.001],[105042.3,0.002],[105042.4,0.279]]]
["binance-futures","BTCUSDT",1750025560018,[[105023.2,5.957],[105023.0,0.013],[105022.9,0.002],[105022.6,0.002],[105022.5,0.38]],[[105023.3,5.957],[105023.4,0.019],[105023.5,0.002],[105024.8,0.014],[105024.9,0.202]]]
["binance-futures","BTCUSDT",1750025602334,[[105062.4,5.922],[105062.3,0.026],[105062.0,0.007],[105061.8,0.04],[105061.7,0.003]],[[105062.5,7.678],[105062.6,0.184],[105064.2,0.002],[105064.7,0.002],[105064.8,0.362]]]
["binance-futures","BTCUSDT",1750025644906,[[105045.9,11.771],[105045.8,0.004],[105045.7,0.002],[105045.5,0.003],[105045.4,0.001]],[[105046.0,0.262],[105046.1,0.004],[105046.5,0.004],[105046.7,0.002],[105046.9,0.001]]]
["binance-futures","BTCUSDT",1750025683146,[[105094.6,1.872],[105094.5,0.001],[105094.4,0.017],[105094.3,0.003],[105093.9,0.001]],[[105094.7,10.806],[105094.8,0.024],[105095.1,0.002],[105095.2,0.013],[105095.3,0.011]]]
["binance-futures","BTCUSDT",1750025686406,[[105094.6,5.962],[105094.5,0.003],[105094.4,0.007],[105094.3,0.001],[105093.3,0.19]],[[105094.7,4.233],[105094.8,0.022],[105095.1,0.002],[105095.2,0.013],[105095.3,0.013]]]
["binance-futures","BTCUSDT",1750025726030,[[105053.5,0.362],[105053.4,0.017],[105053.3,0.002],[105051.9,0.002],[105051.5,0.19]],[[105053.6,18.176],[105053.7,4.21],[105053.8,0.072],[105053.9,0.754],[105054.0,5.2]]]
["binance-futures","BTCUSDT",1750025765239,[[105034.4,17.982],[105034.2,1.349],[105034.1,0.002],[105033.6,0.001]],[[105034.5,2.879],[105035.0,0.002],[105036.0,0.002],[105037.5,0.102],[105037.6,0.309]]]
["binance-futures","BTCUSDT",1750025807738,[[105009.3,5.752],[105009.2,0.004],[105008.9,0.049],[105008.8,0.035],[105008.5,0.096]],[[105009.4,12.176],[105009.5,0.01],[105009.6,0.002],[105009.8,0.002],[105009.9,0.001]]]
["binance-futures","BTCUSDT",1750025846367,[[104993.6,0.495],[104993.5,0.019],[104993.2,0.003],[104993.0,0.004],[104992.8,0.004]],[[104993.7,24.368],[104993.8,0.633],[104993.9,1.469],[104994.0,0.007],[104994.1,0.045]]]
["binance-futures","BTCUSDT",1750025887448,[[105006.3,5.78],[105006.2,0.004],[105005.8,0.003],[105005.4,0.001],[105005.0,0.001]],[[105006.4,5.659],[105006.5,0.166],[105006.6,0.096],[105006.7,0.002],[105006.9,0.003]]]
["binance-futures","BTCUSDT",1750025927825,[[105081.9,0.098],[105081.8,0.002],[105081.4,0.001],[105081.1,0.004],[105081.0,0.001]],[[105082.0,13.718],[105082.1,0.012],[105082.2,0.002],[105082.5,0.001],[105082.8,0.255]]]
["binance-futures","BTCUSDT",1750025974308,[[105092.2,2.806],[105092.1,0.003],[105091.7,0.001],[105091.6,0.002]],[[105092.3,9.131],[105092.4,0.776],[105092.5,0.053],[105092.6,0.004],[105092.9,0.001]]]
["binance-futures","BTCUSDT",1750026011767,[[105096.6,6.245],[105096.5,0.01],[105096.4,0.001],[105096.2,0.017],[105096.1,0.002]],[[105096.7,8.074],[105096.8,0.284],[105097.2,0.001],[105097.6,0.001],[105097.8,0.002]]]
["binance-futures","BTCUSDT",1750026053527,[[105096.6,9.753],[105096.5,0.006],[105096.4,0.003],[105096.3,0.071],[105096.2,0.002]],[[105096.7,9.528],[105096.8,0.297],[105097.0,0.001],[105097.8,0.006],[105098.2,0.001]]]
["binance-futures","BTCUSDT",1750026095037,[[105060.6,4.291],[105060.5,0.002],[105060.3,0.005],[105060.2,0.005],[105058.4,0.022]],[[105060.7,9.672],[105060.8,0.008],[105060.9,0.001],[105061.0,0.096],[105061.1,0.004]]]
["binance-futures","BTCUSDT",1750026135538,[[105072.4,22.887],[105072.3,0.227],[105072.2,0.004],[105071.8,0.212],[105071.7,0.004]],[[105072.5,0.987],[105072.6,0.001],[105073.2,0.003],[105073.7,0.002],[105074.6,0.709]]]
["binance-futures","BTCUSDT",1750026183970,[[105086.7,15.454],[105086.6,0.005],[105086.5,0.002],[105086.4,0.002],[105086.3,0.001]],[[105086.8,0.422],[105086.9,0.001],[105087.3,0.002],[105088.4,0.002],[105088.7,0.002]]]
["binance-futures","BTCUSDT",1750026221647,[[105097.6,13.945],[105097.5,0.006],[105097.4,0.004],[105097.1,0.001],[105096.8,0.002]],[[105097.7,5.911],[105097.8,0.013],[105098.2,0.001],[105098.6,0.001],[105098.8,0.002]]]
["binance-futures","BTCUSDT",1750026264001,[[105117.6,7.955],[105117.5,0.004],[105117.1,0.135],[105117.0,0.011],[105116.9,0.384]],[[105117.7,4.754],[105117.8,0.002],[105117.9,0.139],[105118.0,0.183],[105118.1,0.002]]]
["binance-futures","BTCUSDT",1750026307754,[[105144.9,0.772],[105144.8,0.086],[105144.5,0.001],[105143.9,0.003],[105143.8,0.097]],[[105145.0,11.822],[105145.1,0.843],[105145.2,0.002],[105145.3,0.096],[105145.4,0.002]]]
["binance-futures","BTCUSDT",1750026317264,[[105149.9,22.108],[105149.8,1.029],[105149.7,1.555],[105149.6,0.314],[105149.5,0.177]],[[105150.0,0.663],[105150.2,0.002],[105151.0,0.002],[105151.2,0.003],[105152.0,0.004]]]
["binance-futures","BTCUSDT",1750026351128,[[105173.9,8.55],[105173.8,0.089],[105173.4,0.001],[105173.3,0.002],[105173.2,0.002]],[[105174.0,0.556],[105174.1,0.012],[105174.2,0.013],[105174.3,0.002],[105174.5,0.001]]]
["binance-futures","BTCUSDT",1750026391682,[[105195.7,6.26],[105195.6,0.005],[105195.3,0.003],[105194.9,0.002],[105194.6,0.009]],[[105195.8,14.829],[105195.9,0.004],[105196.0,0.002],[105196.2,0.002],[105196.3,0.001]]]
["binance-futures","BTCUSDT",1750026431474,[[105199.9,5.177],[105199.8,0.011],[105199.5,0.002],[105199.4,0.002],[105199.1,0.002]],[[105200.0,6.512],[105200.1,0.242],[105200.2,0.072],[105200.3,0.002],[105200.4,0.002]]]
["binance-futures","BTCUSDT",1750026473350,[[105180.0,18.685],[105179.4,0.002],[105177.9,0.004],[105177.6,0.023],[105177.5,0.209]],[[105180.1,14.67],[105180.2,0.006],[105180.3,0.002],[105180.5,0.002],[105180.6,0.001]]]
["binance-futures","BTCUSDT",1750026522554,[[105112.1,0.201],[105112.0,0.002],[105110.9,0.002],[105110.6,0.001],[105108.4,0.002]],[[105112.2,31.114],[105112.4,0.004],[105112.6,1.609],[105112.8,0.002],[105112.9,5.636]]]
["binance-futures","BTCUSDT",1750026555926,[[105061.7,16.857],[105061.6,0.192],[105061.2,0.001],[105060.8,0.001],[105060.6,0.29]],[[105061.8,2.217],[105061.9,0.003],[105062.0,0.073],[105062.1,0.002],[105062.4,0.001]]]
["binance-futures","BTCUSDT",1750026597281,[[105109.4,9.503],[105109.3,0.089],[105108.9,0.002],[105108.2,0.096],[105108.1,0.003]],[[105109.5,2.998],[105109.6,0.003],[105109.9,0.003],[105110.0,0.342],[105110.1,0.002]]]
["binance-futures","BTCUSDT",1750026636710,[[105141.3,8.851],[105141.2,0.004],[105140.8,0.006],[105140.7,0.096],[105140.6,0.002]],[[105141.4,0.451],[105141.5,0.003],[105141.7,0.001],[105141.8,0.002],[105142.6,0.002]]]
["binance-futures","BTCUSDT",1750026667546,[[105047.3,1.121],[105046.4,0.002],[105046.3,0.006],[105046.1,0.011]],[[105047.4,15.625],[105047.5,0.016],[105047.6,0.002],[105048.3,0.034],[105048.4,0.098]]]
["binance-futures","BTCUSDT",1750026718765,[[105121.4,2.851],[105121.3,0.013],[105121.1,0.192],[105121.0,0.002],[105120.2,0.004]],[[105121.5,9.317],[105121.6,0.015],[105121.8,0.002],[105121.9,0.075],[105122.0,0.002]]]
["binance-futures","BTCUSDT",1750026758384,[[105132.0,2.436],[105131.9,0.002],[105131.5,0.007],[105131.1,0.039],[105131.0,0.002]],[[105132.1,7.549],[105132.2,0.009],[105132.3,0.003],[105132.6,0.074],[105132.7,0.023]]]
["binance-futures","BTCUSDT",1750026804094,[[105128.6,5.018],[105128.5,0.003],[105128.3,0.004],[105127.8,0.096],[105127.3,0.024]],[[105128.7,7.165],[105128.8,0.006],[105128.9,0.018],[105129.0,0.002],[105129.2,0.003]]]
["binance-futures","BTCUSDT",1750026847848,[[105169.6,7.72],[105169.5,0.002],[105169.1,0.002],[105168.0,0.002],[105167.7,0.002]],[[105169.7,7.738],[105169.8,0.008],[105170.0,0.001],[105170.1,0.118],[105170.2,0.009]]]
["binance-futures","BTCUSDT",1750026880001,[[105185.4,10.666],[105185.3,0.003],[105184.9,0.001],[105184.8,0.002],[105184.5,0.001]],[[105185.5,4.501],[105185.6,0.19],[105185.7,0.007],[105185.8,0.658],[105185.9,1.735]]]
["binance-futures","BTCUSDT",1750026895441,[[105177.5,4.395],[105177.4,0.001],[105176.7,0.012],[105176.6,0.003],[105176.5,0.003]],[[105177.6,11.34],[105177.7,0.006],[105177.8,0.002],[105178.1,0.001],[105178.6,0.007]]]
["binance-futures","BTCUSDT",1750026937399,[[105142.7,4.273],[105142.6,0.08],[105142.2,0.004],[105141.8,0.003],[105138.5,0.002]],[[105142.8,7.201],[105142.9,0.004],[105143.3,0.001],[105143.8,0.002],[105143.9,0.002]]]
["binance-futures","BTCUSDT",1750026983112,[[105168.6,14.255],[105168.5,0.006],[105168.4,0.002],[105168.1,0.001],[105167.8,0.096]],[[105168.7,3.55],[105168.8,0.002],[105169.0,0.002],[105169.2,0.001],[105169.6,0.001]]]
["binance-futures","BTCUSDT",1750027017142,[[105175.0,2.538],[105174.9,0.003],[105174.3,0.002],[105174.2,0.02],[105174.1,0.003]],[[105175.1,10.805],[105175.2,0.028],[105175.4,0.096],[105175.5,0.036],[105175.6,0.003]]]
["binance-futures","BTCUSDT",1750027069071,[[105168.3,8.139],[105168.2,0.1],[105168.0,0.002],[105167.9,0.004],[105167.7,0.003]],[[105168.4,0.798],[105168.5,0.002],[105168.9,0.001],[105169.0,0.002],[105169.3,0.001]]]
["binance-futures","BTCUSDT",1750027113578,[[105084.9,12.798],[105084.8,0.006],[105084.7,0.002],[105084.4,0.001],[105083.7,0.001]],[[105085.0,4.108],[105085.1,0.007],[105085.2,0.003],[105085.6,0.001],[105085.7,0.004]]]
["binance-futures","BTCUSDT",1750027155596,[[105082.7,0.654],[105082.2,0.002],[105081.9,0.002],[105080.2,0.006],[105079.9,0.012]],[[105082.8,19.051],[105082.9,0.023],[105083.1,0.072],[105083.2,0.002],[105083.4,0.001]]]
["binance-futures","BTCUSDT",1750027200247,[[105097.7,12.923],[105097.6,0.004],[105097.5,0.002],[105097.2,0.001],[105097.0,0.131]],[[105097.8,4.336],[105097.9,0.002],[105098.5,0.001],[105100.1,0.083],[105100.2,0.003]]]
["binance-futures","BTCUSDT",1750027236401,[[105097.7,10.874],[105097.6,0.006],[105097.5,0.002],[105097.4,0.001],[105096.8,0.002]],[[105097.8,9.534],[105097.9,0.273],[105098.0,0.02],[105098.7,0.001],[105100.7,0.071]]]
["binance-futures","BTCUSDT",1750027289484,[[105126.2,5.217],[105126.1,0.004],[105125.8,0.001],[105125.2,0.01],[105125.1,0.006]],[[105126.3,11.994],[105126.4,0.008],[105126.5,0.003],[105126.8,0.071],[105126.9,0.282]]]
["binance-futures","BTCUSDT",1750027334287,[[105058.6,17.937],[105058.5,0.006],[105058.4,0.002],[105058.1,0.041],[105058.0,0.042]],[[105058.7,3.41],[105058.8,0.001],[105060.9,0.001],[105061.7,0.015],[105061.8,0.003]]]
["binance-futures","BTCUSDT",1750027376465,[[105002.3,11.736],[105002.2,0.007],[105002.1,0.008],[105001.8,0.001],[105001.4,0.04]],[[105002.4,6.285],[105002.5,0.01],[105002.6,0.001],[105003.6,0.002],[105003.8,0.002]]]
["binance-futures","BTCUSDT",1750027393141,[[105032.2,4.637],[105032.1,0.001],[105032.0,0.02],[105031.9,0.005],[105031.5,0.001]],[[105032.3,12.866],[105032.4,0.008],[105032.5,0.005],[105032.8,0.001],[105032.9,0.002]]]
["binance-futures","BTCUSDT",1750027463109,[[105077.0,5.489],[105076.9,0.006],[105076.5,0.002],[105076.1,0.001],[105075.9,0.002]],[[105077.1,8.814],[105077.2,0.009],[105077.5,0.02],[105077.6,0.003],[105077.9,0.003]]]
["binance-futures","BTCUSDT",1750027500905,[[105167.2,3.271],[105167.1,0.002],[105167.0,0.004],[105166.7,0.001],[105166.3,0.001]],[[105167.3,8.743],[105167.4,0.008],[105167.7,0.002],[105167.8,0.001],[105167.9,0.004]]]
["binance-futures","BTCUSDT",1750027503939,[[105199.9,17.083],[105199.8,0.008],[105199.7,0.859],[105199.6,0.349],[105199.5,0.002]],[[105200.0,4.364],[105200.1,0.006],[105200.4,0.002],[105201.7,0.002],[105202.2,0.004]]]
["binance-futures","BTCUSDT",1750027546584,[[105226.1,14.216],[105226.0,0.006],[105225.9,0.433],[105225.8,0.002],[105225.6,0.003]],[[105226.2,3.621],[105226.3,0.001],[105226.5,0.001],[105226.9,0.001],[105227.0,0.001]]]
["binance-futures","BTCUSDT",1750027602094,[[105244.8,10.409],[105244.7,0.29],[105244.5,0.003],[105244.3,0.001],[105244.1,0.001]],[[105244.9,1.127],[105245.0,0.006],[105245.4,0.003],[105245.8,0.001],[105246.3,0.224]]]
["binance-futures","BTCUSDT",1750027632338,[[105254.2,11.394],[105254.1,0.006],[105254.0,0.002],[105253.9,0.002],[105253.7,0.039]],[[105254.3,8.919],[105254.4,0.176],[105254.9,0.203],[105255.0,0.056],[105255.2,0.099]]]
["binance-futures","BTCUSDT",1750027674083,[[105275.1,2.871],[105275.0,0.004],[105274.9,0.52],[105274.8,0.004],[105273.9,0.007]],[[105275.2,12.471],[105275.3,0.002],[105275.5,0.139],[105275.6,0.283],[105275.7,0.055]]]
["binance-futures","BTCUSDT",1750027714898,[[105298.6,2.47],[105298.5,0.053],[105298.4,0.002],[105298.1,0.001],[105298.0,0.019]],[[105298.7,12.486],[105298.8,0.003],[105298.9,0.259],[105299.0,0.103],[105299.1,0.056]]]
["binance-futures","BTCUSDT",1750027774214,[[105231.6,5.167],[105231.5,0.008],[105230.6,0.002],[105229.8,0.002],[105228.6,0.015]],[[105231.7,20.456],[105231.8,0.01],[105231.9,0.002],[105232.0,0.015],[105232.1,0.002]]]
["binance-futures","BTCUSDT",1750027799490,[[105225.3,0.006],[105225.1,0.001],[105224.7,0.001],[105224.4,0.002],[105224.3,0.111]],[[105225.4,18.07],[105225.5,11.002],[105225.6,0.016],[105225.9,0.096],[105226.0,0.001]]]
["binance-futures","BTCUSDT",1750027845069,[[105229.9,17.573],[105229.8,0.032],[105229.7,0.285],[105229.6,0.204],[105229.5,0.381]],[[105230.0,5.835],[105230.1,0.004],[105230.4,0.002],[105230.6,0.002],[105231.6,0.002]]]
["binance-futures","BTCUSDT",1750027887568,[[105293.0,5.131],[105292.9,0.011],[105292.6,0.002],[105290.9,0.001],[105290.2,0.964]],[[105293.1,18.183],[105293.2,0.006],[105293.3,0.002],[105293.6,0.001],[105294.3,0.001]]]
["binance-futures","BTCUSDT",1750027932715,[[105290.9,4.931],[105290.8,0.015],[105290.7,0.002],[105290.6,0.52],[105290.5,0.043]],[[105291.0,10.215],[105291.1,0.006],[105291.2,0.07],[105291.3,0.001],[105291.5,0.003]]]
["binance-futures","BTCUSDT",1750027952402,[[105285.0,6.736],[105284.9,0.005],[105284.5,0.003],[105284.2,0.002],[105282.0,0.002]],[[105285.1,9.321],[105285.2,0.007],[105285.3,0.002],[105285.4,0.444],[105285.5,0.004]]]
["binance-futures","BTCUSDT",1750028022584,[[105177.5,0.646],[105177.4,0.038],[105177.0,0.002],[105176.3,0.007],[105174.7,0.08]],[[105177.6,13.653],[105177.7,0.014],[105177.8,0.002],[105178.1,0.001],[105178.4,0.002]]]
["binance-futures","BTCUSDT",1750028067778,[[105179.9,5.864],[105179.8,0.098],[105179.7,0.615],[105179.6,0.027],[105179.5,0.002]],[[105180.0,6.298],[105180.1,0.006],[105180.4,0.001],[105180.5,0.002],[105180.8,0.037]]]
["binance-futures","BTCUSDT",1750028110665,[[105264.1,9.868],[105264.0,0.933],[105263.9,0.008],[105263.8,0.016],[105263.7,0.002]],[[105264.2,6.74],[105264.3,0.006],[105264.7,0.001],[105265.1,0.001],[105265.5,0.001]]]
["binance-futures","BTCUSDT",1750028154848,[[105294.9,0.371],[105294.8,0.003],[105294.7,0.003],[105294.4,0.001],[105294.1,0.02]],[[105295.0,12.536],[105295.1,0.007],[105295.4,0.003],[105295.7,0.002],[105295.8,0.646]]]
["binance-futures","BTCUSDT",1750028158394,[[105294.1,1.45],[105293.3,0.001],[105293.2,0.002],[105293.0,0.096],[105292.9,0.002]],[[105294.2,15.88],[105294.3,0.006],[105294.7,0.001],[105294.8,1.3],[105294.9,0.141]]]
["binance-futures","BTCUSDT",1750028204226,[[105265.3,10.451],[105265.2,0.534],[105265.0,0.005],[105264.8,0.001],[105264.7,0.095]],[[105265.4,12.403],[105265.5,0.034],[105265.9,0.001],[105266.3,0.001],[105266.4,0.002]]]
["binance-futures","BTCUSDT",1750028250341,[[105256.9,4.139],[105256.8,0.002],[105256.4,0.001],[105256.0,0.005],[105255.7,0.001]],[[105257.0,11.3],[105257.1,0.026],[105257.5,0.001],[105257.6,0.07],[105257.7,0.002]]]
["binance-futures","BTCUSDT",1750028299441,[[105268.7,15.385],[105268.6,0.002],[105268.5,0.621],[105268.4,0.002]],[[105268.8,3.497],[105269.2,0.001],[105269.6,0.001],[105270.0,0.002],[105270.4,0.001]]]
["binance-futures","BTCUSDT",1750028345509,[[105205.0,3.614],[105204.9,0.002],[105204.5,0.001],[105204.1,0.001],[105203.7,0.001]],[[105205.1,16.003],[105205.2,0.012],[105205.3,0.002],[105205.6,0.003],[105206.0,0.001]]]
["binance-futures","BTCUSDT",1750028399277,[[105210.1,10.072],[105210.0,0.725],[105209.9,0.002],[105209.7,0.185],[105209.6,0.003]],[[105210.2,1.358],[105210.3,0.002],[105210.4,0.009],[105210.7,0.001],[105211.5,0.001]]]
["binance-futures","BTCUSDT",1750028446823,[[105220.0,0.388],[105219.9,0.087],[105219.8,0.036],[105219.7,0.003],[105219.3,0.003]],[[105220.1,22.432],[105220.2,0.891],[105220.3,0.004],[105220.4,0.001],[105220.6,0.003]]]
["binance-futures","BTCUSDT",1750028488630,[[105205.0,0.336],[105204.9,0.002],[105204.7,0.003],[105204.5,0.001],[105204.1,0.002]],[[105205.1,21.261],[105205.2,0.105],[105205.3,0.002],[105205.4,0.093],[105205.5,0.002]]]
["binance-futures","BTCUSDT",1750028534962,[[105200.0,7.314],[105199.9,0.005],[105199.5,0.002],[105199.4,0.002],[105198.9,0.051]],[[105200.1,7.139],[105200.2,0.011],[105200.4,0.005],[105200.6,0.001],[105200.9,0.011]]]
["binance-futures","BTCUSDT",1750028582081,[[105242.8,1.433],[105242.7,0.003],[105242.3,0.003],[105242.1,0.002],[105241.9,0.007]],[[105242.9,17.252],[105243.0,0.01],[105243.1,0.002],[105243.4,0.097],[105243.5,0.002]]]
["binance-futures","BTCUSDT",1750028626363,[[105252.5,19.772],[105252.4,0.007],[105252.3,0.003],[105252.0,0.016],[105251.9,0.04]],[[105252.6,3.697],[105252.7,0.013],[105253.0,0.001],[105253.4,0.001],[105253.7,0.002]]]
["binance-futures","BTCUSDT",1750028672915,[[105255.1,14.64],[105255.0,0.585],[105254.9,0.005],[105254.6,0.002],[105254.2,0.001]],[[105255.2,7.881],[105255.3,0.034],[105255.4,0.096],[105255.5,0.002],[105255.9,0.002]]]
["binance-futures","BTCUSDT",1750028714421,[[105255.9,13.936],[105255.8,0.008],[105255.7,0.002],[105255.6,0.007],[105255.4,0.098]],[[105256.0,1.91],[105256.1,0.002],[105256.5,0.001],[105256.9,0.003],[105257.3,0.001]]]
["binance-futures","BTCUSDT",1750028759323,[[105319.9,19.858],[105319.8,0.011],[105319.7,0.002],[105319.6,0.409],[105319.5,0.004]],[[105320.0,3.932],[105320.1,0.001],[105320.8,0.002],[105321.6,0.007],[105322.4,0.413]]]
["binance-futures","BTCUSDT",1750028801318,[[105339.1,16.964],[105339.0,0.007],[105338.9,0.003],[105338.7,0.002],[105338.6,0.001]],[[105339.2,1.755],[105339.3,0.001],[105339.4,0.036],[105339.5,0.023],[105339.6,0.004]]]
["binance-futures","BTCUSDT",1750028802826,[[105347.3,14.172],[105347.2,0.206],[105347.1,0.005],[105346.8,0.001]],[[105347.4,6.595],[105347.5,0.003],[105347.6,0.001],[105348.0,0.003],[105348.4,0.001]]]
["binance-futures","BTCUSDT",1750028846252,[[105274.5,5.638],[105274.4,0.005],[105274.0,0.001],[105273.9,0.004],[105273.8,0.04]],[[105274.6,12.503],[105274.7,0.01],[105274.8,0.002],[105275.1,0.001],[105277.6,0.379]]]
["binance-futures","BTCUSDT",1750028919126,[[105348.2,5.373],[105348.1,0.028],[105347.7,0.001],[105345.7,0.181],[105345.2,0.016]],[[105348.3,11.946],[105348.4,0.004],[105348.8,0.001],[105349.2,0.001],[105351.1,0.095]]]
["binance-futures","BTCUSDT",1750028937841,[[105295.1,1.736],[105295.0,0.002],[105294.2,0.001],[105293.8,0.011],[105293.7,0.002]],[[105295.2,15.217],[105295.3,0.006],[105295.4,0.002],[105295.7,0.003],[105296.1,0.001]]]
["binance-futures","BTCUSDT",1750028981401,[[105326.9,4.301],[105326.8,0.102],[105326.4,0.001],[105326.1,0.002],[105326.0,0.017]],[[105327.0,9.794],[105327.1,0.01],[105327.2,0.002],[105327.3,0.301],[105327.4,0.011]]]
["binance-futures","BTCUSDT",1750029024543,[[105285.4,8.009],[105285.3,0.005],[105284.8,0.002],[105284.6,0.008],[105284.5,0.099]],[[105285.5,9.834],[105285.6,0.006],[105286.0,0.001],[105287.0,0.034],[105287.1,0.002]]]
["binance-futures","BTCUSDT",1750029069184,[[105290.2,0.327],[105290.1,0.002],[105290.0,0.001],[105289.7,0.001],[105289.5,0.007]],[[105290.3,11.794],[105290.4,0.015],[105290.5,0.002],[105290.6,0.007],[105290.7,0.001]]]
["binance-futures","BTCUSDT",1750029113498,[[105213.3,6.513],[105213.2,0.005],[105212.8,0.001],[105212.4,0.002],[105212.3,0.026]],[[105213.4,6.892],[105213.5,0.013],[105213.9,0.001],[105214.0,0.002],[105214.4,0.003]]]
["binance-futures","BTCUSDT",1750029151449,[[105172.8,0.805],[105172.7,0.001],[105172.1,0.01],[105171.3,0.001],[105171.1,0.096]],[[105172.9,9.563],[105173.0,0.034],[105173.1,0.17],[105173.2,0.004],[105173.4,0.001]]]
["binance-futures","BTCUSDT",1750029195470,[[105206.7,13.782],[105206.6,0.047],[105206.5,0.002],[105206.2,0.001],[105205.8,0.001]],[[105206.8,0.742],[105206.9,0.006],[105207.3,0.001],[105207.7,0.003],[105208.1,0.001]]]
["binance-futures","BTCUSDT",1750029235596,[[105216.0,9.598],[105215.9,0.004],[105215.6,0.07],[105215.5,0.003],[105215.1,0.004]],[[105216.1,4.513],[105216.2,0.004],[105216.3,0.003],[105216.4,0.003],[105216.7,0.001]]]
["binance-futures","BTCUSDT",1750029266397,[[105201.7,6.768],[105201.6,0.054],[105201.5,0.002],[105201.2,0.002]],[[105201.8,11.977],[105201.9,0.006],[105202.0,0.006],[105202.2,0.003],[105202.3,0.001]]]
["binance-futures","BTCUSDT",1750029323881,[[105249.8,15.78],[105249.7,0.1],[105249.3,0.02],[105248.9,0.001]],[[105249.9,0.596],[105250.0,0.186],[105250.1,0.047],[105250.2,0.002],[105250.4,0.015]]]
["binance-futures","BTCUSDT",1750029366750,[[105250.2,19.126],[105250.1,0.022],[105250.0,0.718],[105249.9,0.478],[105249.8,0.002]],[[105250.3,2.714],[105250.4,0.002],[105250.6,0.002],[105250.8,0.003],[105251.2,0.001]]]
["binance-futures","BTCUSDT",1750029409061,[[105228.2,8.357],[105228.1,0.004],[105228.0,0.008],[105227.7,0.003],[105227.1,0.042]],[[105228.3,5.575],[105228.4,0.004],[105228.6,0.002],[105228.7,0.002],[105228.8,0.003]]]
["binance-futures","BTCUSDT",1750029410464,[[105228.2,9.319],[105228.1,0.004],[105228.0,0.008],[105227.7,0.003],[105227.4,0.097]],[[105228.3,0.829],[105228.4,0.002],[105228.6,0.002],[105228.7,0.002],[105228.8,0.003]]]
["binance-futures","BTCUSDT",1750029474525,[[105234.9,10.28],[105234.8,0.004],[105234.5,0.273],[105234.4,0.002],[105232.1,0.001]],[[105235.0,3.383],[105235.1,0.026],[105235.2,0.002],[105235.6,0.001],[105236.0,0.004]]]
["binance-futures","BTCUSDT",1750029492000,[[105279.1,6.109],[105279.0,0.054],[105278.6,0.001],[105278.2,0.001],[105277.8,0.003]],[[105279.2,9.171],[105279.3,0.386],[105279.4,0.291],[105279.5,0.002],[105281.5,0.002]]]
["binance-futures","BTCUSDT",1750029535241,[[105291.8,11.698],[105291.7,0.007],[105291.6,0.004],[105291.3,0.001],[105291.0,0.061]],[[105291.9,8.73],[105292.0,0.008],[105292.4,0.001],[105292.5,0.002],[105292.8,0.073]]]
["binance-futures","BTCUSDT",1750029581461,[[105348.9,20.83],[105348.8,1.161],[105348.7,0.12],[105348.6,0.072],[105348.5,0.002]],[[105349.0,1.141],[105349.1,0.001],[105349.4,0.001],[105349.5,0.001],[105349.8,0.001]]]
["binance-futures","BTCUSDT",1750029610896,[[105410.9,21.069],[105410.8,0.002],[105410.5,0.004],[105410.4,0.379],[105410.3,0.378]],[[105411.0,0.581],[105411.1,0.002],[105411.3,0.019],[105411.4,0.002],[105411.7,0.016]]]
["binance-futures","BTCUSDT",1750029665061,[[105374.8,9.938],[105374.7,0.007],[105374.6,0.009],[105374.5,0.096],[105374.4,0.077]],[[105374.9,2.758],[105375.0,0.002],[105375.7,0.221],[105375.8,1.003],[105375.9,0.002]]]
["binance-futures","BTCUSDT",1750029712338,[[105303.8,6.019],[105303.7,0.003],[105303.4,0.008],[105303.3,0.003],[105303.1,0.002]],[[105303.9,13.715],[105304.0,0.002],[105304.1,0.001],[105304.3,0.095],[105304.4,0.003]]]
["binance-futures","BTCUSDT",1750029756861,[[105337.0,14.245],[105336.9,0.008],[105336.6,0.242],[105336.5,0.041],[105336.4,0.002]],[[105337.1,4.259],[105337.2,0.016],[105337.5,0.008],[105338.7,0.019],[105338.8,0.002]]]
["binance-futures","BTCUSDT",1750029806152,[[105317.7,4.681],[105317.6,0.002],[105317.2,0.001],[105316.8,0.001],[105316.7,0.004]],[[105317.8,19.525],[105317.9,0.022],[105318.2,0.015],[105318.3,0.003],[105318.7,0.191]]]
["binance-futures","BTCUSDT",1750029839028,[[105281.2,1.481],[105281.1,0.008],[105280.9,0.006],[105280.5,0.001],[105278.9,0.002]],[[105281.3,13.275],[105281.4,0.044],[105281.5,0.002],[105281.8,0.02],[105281.9,0.002]]]
["binance-futures","BTCUSDT",1750029898817,[[105306.5,16.16],[105306.4,0.002],[105306.2,0.002],[105306.0,0.001],[105303.7,0.228]],[[105306.6,6.317],[105306.7,0.004],[105307.1,0.001],[105307.2,0.002],[105307.5,0.001]]]
["binance-futures","BTCUSDT",1750029943938,[[105307.3,12.892],[105307.2,0.004],[105307.1,0.077],[105307.0,0.002],[105306.9,0.2]],[[105307.4,5.716],[105307.5,0.004],[105307.9,0.001],[105308.3,0.001],[105308.7,0.001]]]
["binance-futures","BTCUSDT",1750029991961,[[105337.0,16.296],[105336.9,0.002],[105336.6,0.002],[105336.5,0.001],[105335.3,0.001]],[[105337.1,0.104],[105337.2,0.002],[105337.5,0.002],[105337.7,0.007],[105337.8,0.001]]]
["binance-futures","BTCUSDT",1750030006158,[[105354.8,0.714],[105354.7,0.002],[105354.4,0.002],[105354.3,0.002],[105352.0,0.015]],[[105354.9,13.566],[105355.0,0.185],[105355.3,0.002],[105355.4,0.001],[105355.6,0.007]]]
["binance-futures","BTCUSDT",1750030042636,[[105367.5,8.352],[105367.4,0.004],[105367.2,0.001],[105366.8,0.002],[105366.7,0.038]],[[105367.6,6.161],[105367.7,0.004],[105367.8,0.001],[105367.9,0.002],[105368.9,0.003]]]
["binance-futures","BTCUSDT",1750030088490,[[105377.9,3.366],[105377.8,0.114],[105377.7,0.001],[105377.4,0.002],[105377.3,0.001]],[[105378.0,8.776],[105378.1,0.042],[105378.4,0.002],[105378.5,0.001],[105379.4,0.003]]]
["binance-futures","BTCUSDT",1750030135241,[[105356.0,5.224],[105355.9,0.002],[105355.5,0.001],[105355.4,0.002],[105354.7,0.001]],[[105356.1,10.897],[105356.2,0.008],[105356.3,0.002],[105356.4,0.002],[105356.5,0.009]]]
["binance-futures","BTCUSDT",1750030187041,[[105367.7,19.081],[105367.6,0.008],[105367.5,0.004],[105367.2,0.002],[105367.1,0.001]],[[105367.8,1.158],[105367.9,0.02],[105368.5,0.001],[105368.9,0.003],[105370.1,0.003]]]
["binance-futures","BTCUSDT",1750030243026,[[105417.5,10.913],[105417.4,0.762],[105417.3,0.381],[105417.2,0.382],[105417.1,0.621]],[[105417.6,1.344],[105417.7,0.006],[105417.8,0.003],[105417.9,0.033],[105418.0,0.011]]]
["binance-futures","BTCUSDT",1750030279142,[[105397.7,3.738],[105397.6,0.015],[105397.3,0.002],[105397.2,0.001],[105397.0,0.002]],[[105397.8,9.921],[105397.9,0.013],[105398.3,0.005],[105398.4,0.07],[105398.5,0.002]]]
["binance-futures","BTCUSDT",1750030323052,[[105454.9,25.778],[105454.8,14.077],[105454.7,0.826],[105454.6,0.013],[105454.5,0.006]],[[105455.0,2.332],[105455.1,0.002],[105455.3,0.018],[105455.4,0.003],[105455.7,0.002]]]
["binance-futures","BTCUSDT",1750030366704,[[105431.1,2.981],[105431.0,0.002],[105430.2,0.001],[105430.0,0.021],[105429.9,0.002]],[[105431.2,17.809],[105431.3,0.027],[105431.4,0.371],[105431.5,0.949],[105431.6,0.002]]]
["binance-futures","BTCUSDT",1750030425072,[[105415.3,4.256],[105415.2,0.014],[105415.1,0.002],[105414.8,0.002],[105414.7,0.006]],[[105415.4,9.256],[105415.5,0.003],[105415.7,0.095],[105415.8,0.002],[105416.0,0.001]]]
["binance-futures","BTCUSDT",1750030455093,[[105442.2,5.111],[105442.1,0.004],[105441.8,0.001],[105441.4,0.001],[105441.3,0.008]],[[105442.3,8.038],[105442.4,0.008],[105442.8,0.003],[105443.1,0.001],[105443.2,0.001]]]
["binance-futures","BTCUSDT",1750030502958,[[105447.4,13.909],[105447.3,0.921],[105447.2,0.482],[105447.1,0.002],[105447.0,0.006]],[[105447.5,0.362],[105447.6,0.001],[105447.9,0.001],[105448.3,0.001],[105448.7,0.001]]]
["binance-futures","BTCUSDT",1750030546960,[[105474.7,11.606],[105474.6,0.043],[105474.2,0.001],[105473.8,0.002],[105473.5,0.073]],[[105474.8,0.857],[105474.9,0.034],[105475.0,0.363],[105475.1,0.003],[105475.4,0.001]]]
["binance-futures","BTCUSDT",1750030588876,[[105491.3,8.68],[105491.2,0.858],[105491.1,0.242],[105491.0,0.399],[105490.9,0.541]],[[105491.4,8.299],[105491.5,0.006],[105491.9,0.001],[105492.3,0.002],[105493.1,0.068]]]
["binance-futures","BTCUSDT",1750030603764,[[105491.3,7.605],[105491.2,0.824],[105491.1,0.645],[105491.0,0.004],[105490.9,0.52]],[[105491.4,7.889],[105491.5,0.011],[105491.7,0.038],[105491.8,0.002],[105491.9,0.001]]]
["binance-futures","BTCUSDT",1750030674876,[[105468.1,7.004],[105468.0,0.412],[105467.9,0.376],[105467.8,0.002],[105467.6,0.377]],[[105468.2,10.843],[105468.3,0.008],[105468.4,0.004],[105468.7,0.096],[105468.8,0.002]]]
["binance-futures","BTCUSDT",1750030718954,[[105458.7,11.207],[105458.6,0.089],[105458.5,0.004],[105458.0,0.002],[105457.6,0.006]],[[105458.8,0.78],[105459.0,0.009],[105459.1,0.002],[105459.6,0.001],[105463.4,0.024]]]
["binance-futures","BTCUSDT",1750030722330,[[105475.6,19.855],[105475.5,0.002],[105475.2,0.075],[105475.1,0.003],[105475.0,0.007]],[[105475.7,0.52],[105475.8,0.002],[105476.2,0.001],[105476.6,0.001],[105476.7,0.002]]]
["binance-futures","BTCUSDT",1750030761287,[[105485.3,0.917],[105485.2,0.003],[105484.8,0.001],[105484.4,0.001],[105484.0,0.001]],[[105485.4,20.403],[105485.5,0.012],[105485.8,0.097],[105485.9,0.003],[105486.1,0.108]]]
["binance-futures","BTCUSDT",1750030809499,[[105452.9,4.158],[105452.8,0.006],[105452.6,0.001],[105450.7,0.001],[105450.6,0.003]],[[105453.0,21.169],[105453.1,0.006],[105453.2,0.002],[105453.5,0.001],[105453.8,0.097]]]
["binance-futures","BTCUSDT",1750030851358,[[105444.2,19.77],[105444.1,0.009],[105444.0,0.004],[105443.7,0.001],[105443.4,0.002]],[[105444.3,2.46],[105444.4,1.446],[105444.5,0.001],[105444.8,0.001],[105445.2,0.001]]]
["binance-futures","BTCUSDT",1750030898661,[[105467.1,8.757],[105467.0,0.006],[105466.9,0.007],[105466.8,0.006],[105466.7,0.019]],[[105467.2,10.28],[105467.3,0.009],[105467.4,0.003],[105467.8,0.164],[105468.0,0.004]]]
["binance-futures","BTCUSDT",1750030943219,[[105511.9,16.605],[105511.8,0.025],[105511.7,0.004],[105511.6,0.002],[105511.5,0.414]],[[105512.0,4.502],[105512.1,0.004],[105512.2,0.002],[105512.4,0.004],[105512.5,0.121]]]
["binance-futures","BTCUSDT",1750030979961,[[105483.8,17.446],[105483.7,0.104],[105483.6,0.003],[105483.3,0.166],[105483.2,0.004]],[[105483.9,6.644],[105484.0,0.004],[105484.4,0.001],[105484.8,0.001],[105485.1,0.002]]]
["binance-futures","BTCUSDT",1750031030362,[[105555.0,7.739],[105554.9,0.762],[105554.8,0.971],[105554.7,0.002],[105554.4,0.003]],[[105555.1,10.955],[105555.2,0.004],[105555.3,0.002],[105555.4,0.02],[105555.5,0.004]]]
["binance-futures","BTCUSDT",1750031075699,[[105560.2,5.227],[105560.1,0.007],[105560.0,0.003],[105559.9,0.181],[105559.8,0.002]],[[105560.3,10.291],[105560.4,0.207],[105560.5,0.001],[105560.6,0.018],[105560.7,0.002]]]
["binance-futures","BTCUSDT",1750031117677,[[105512.7,3.971],[105512.6,0.004],[105512.5,0.002],[105511.8,0.001],[105511.4,0.001]],[[105512.8,15.19],[105512.9,0.004],[105513.3,0.001],[105513.4,0.002],[105513.7,0.001]]]
["binance-futures","BTCUSDT",1750031158269,[[105507.8,12.769],[105507.7,0.009],[105507.6,0.005],[105507.3,0.004],[105507.2,0.11]],[[105507.9,5.926],[105508.0,0.004],[105508.2,0.002],[105508.8,0.001],[105510.2,0.002]]]
["binance-futures","BTCUSDT",1750031203910,[[105511.1,7.332],[105511.0,0.03],[105510.7,0.095],[105510.6,0.003],[105510.4,0.002]],[[105511.2,9.814],[105511.3,0.007],[105511.7,0.001],[105511.8,0.113],[105511.9,0.325]]]
["binance-futures","BTCUSDT",1750031251551,[[105529.9,1.867],[105529.8,0.038],[105529.4,0.001],[105529.2,0.041],[105529.1,0.002]],[[105530.0,9.455],[105530.1,0.048],[105530.2,0.004],[105530.5,0.001],[105530.6,0.001]]]
["binance-futures","BTCUSDT",1750031299118,[[105552.3,1.353],[105552.2,0.018],[105551.8,0.001],[105551.2,0.002],[105551.1,0.002]],[[105552.4,13.362],[105552.5,0.004],[105552.6,0.001],[105552.9,0.001],[105553.2,0.097]]]
["binance-futures","BTCUSDT",1750031342766,[[105542.5,0.564],[105542.4,0.002],[105542.0,0.001],[105541.8,0.002],[105541.6,0.001]],[[105542.6,20.534],[105542.7,0.006],[105542.8,0.002],[105543.1,0.001],[105543.5,0.001]]]
["binance-futures","BTCUSDT",1750031389450,[[105509.2,9.981],[105509.1,0.109],[105508.7,0.001],[105508.5,0.002],[105508.3,0.006]],[[105509.3,7.329],[105509.4,0.012],[105509.6,0.002],[105509.7,0.01],[105510.3,0.002]]]
["binance-futures","BTCUSDT",1750031396977,[[105509.2,0.595],[105509.1,0.9],[105508.7,0.001],[105508.5,0.002],[105506.2,0.001]],[[105509.3,13.935],[105509.4,0.02],[105509.6,0.002],[105509.7,0.01],[105509.8,0.003]]]
["binance-futures","BTCUSDT",1750031442687,[[105543.3,21.39],[105543.2,0.104],[105543.1,0.005],[105543.0,0.2],[105542.9,0.004]],[[105543.4,0.171],[105543.5,0.002],[105543.8,0.002],[105543.9,0.001],[105544.0,0.004]]]
["binance-futures","BTCUSDT",1750031490481,[[105519.6,4.935],[105519.5,0.002],[105519.1,0.001],[105518.8,0.002],[105518.7,0.039]],[[105519.7,9.961],[105519.8,0.025],[105520.0,0.002],[105520.1,0.001],[105520.5,0.072]]]
["binance-futures","BTCUSDT",1750031561843,[[105493.2,6.472],[105493.1,0.004],[105492.8,0.004],[105492.6,0.097],[105492.5,0.002]],[[105493.3,9.526],[105493.4,0.004],[105493.5,0.002],[105493.6,0.007],[105493.8,0.025]]]
["binance-futures","BTCUSDT",1750031585464,[[105456.9,1.558],[105456.8,0.002],[105456.4,0.001],[105456.0,0.003],[105455.6,0.001]],[[105457.0,20.182],[105457.1,0.007],[105457.2,0.11],[105457.3,0.072],[105457.4,0.002]]]
["binance-futures","BTCUSDT",1750031629601,[[105414.1,21.617],[105414.0,0.19],[105413.9,0.188],[105413.8,1.403],[105413.7,0.34]],[[105414.2,1.144],[105414.3,0.002],[105414.6,0.061],[105414.7,0.003],[105415.0,0.031]]]
["binance-futures","BTCUSDT",1750031674028,[[105465.0,6.96],[105464.9,0.005],[105464.5,0.001],[105464.3,0.002],[105463.9,0.015]],[[105465.1,7.242],[105465.2,0.006],[105465.3,0.002],[105465.4,0.001],[105465.8,0.001]]]
["binance-futures","BTCUSDT",1750031719705,[[105454.4,7.315],[105454.3,0.008],[105454.2,0.028],[105454.1,0.002],[105453.9,0.003]],[[105454.5,8.029],[105454.6,0.004],[105454.8,0.002],[105455.1,0.002],[105456.6,0.031]]]
["binance-futures","BTCUSDT",1750031747626,[[105454.5,10.161],[105454.4,0.269],[105454.2,0.029],[105454.1,0.002],[105453.8,0.001]],[[105454.6,10.733],[105454.7,0.002],[105454.8,0.002],[105455.1,0.001],[105455.5,0.001]]]
["binance-futures","BTCUSDT",1750031812401,[[105495.7,5.903],[105495.6,0.056],[105495.0,0.011],[105494.9,0.022],[105494.8,0.002]],[[105495.8,10.347],[105495.9,0.01],[105496.2,0.087],[105496.3,0.002],[105496.4,0.212]]]
["binance-futures","BTCUSDT",1750031858513,[[105491.2,7.488],[105491.1,0.002],[105490.7,0.001],[105490.3,0.001],[105490.0,0.002]],[[105491.3,15.42],[105491.4,0.569],[105491.8,0.001],[105492.3,0.016],[105492.4,0.004]]]
["binance-futures","BTCUSDT",1750031907205,[[105492.5,5.542],[105492.4,0.056],[105492.0,0.048],[105491.6,0.001]],[[105492.6,9.128],[105492.7,0.004],[105492.8,0.047],[105492.9,0.002],[105493.1,0.001]]]
["binance-futures","BTCUSDT",1750031962713,[[105530.1,9.548],[105530.0,0.185],[105529.6,0.001],[105529.3,0.007],[105529.0,0.002]],[[105530.2,4.408],[105530.3,0.009],[105530.7,0.001],[105530.9,0.001],[105531.3,0.002]]]
["binance-futures","BTCUSDT",1750031967575,[[105530.1,6.425],[105530.0,0.18],[105529.6,0.001],[105529.3,0.007],[105529.2,0.004]],[[105530.2,4.533],[105530.3,0.009],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031967730,[[105530.1,6.424],[105530.0,0.18],[105529.6,0.001],[105529.3,0.007],[105529.2,0.004]],[[105530.2,4.533],[105530.3,0.009],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031967884,[[105530.1,6.395],[105530.0,0.18],[105529.6,0.001],[105529.3,0.007],[105529.2,0.004]],[[105530.2,4.533],[105530.3,0.009],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031968141,[[105530.1,6.395],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.004]],[[105530.2,4.533],[105530.3,0.009],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031968302,[[105530.1,5.521],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.004]],[[105530.2,9.366],[105530.3,0.015],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031968354,[[105530.1,5.569],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.004]],[[105530.2,9.366],[105530.3,0.015],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031968403,[[105530.1,4.972],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.004]],[[105530.2,9.366],[105530.3,0.017],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031968461,[[105530.1,4.972],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.004]],[[105530.2,9.366],[105530.3,0.017],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031968514,[[105530.1,4.968],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.004]],[[105530.2,9.375],[105530.3,0.017],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031968561,[[105530.1,4.997],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.004]],[[105530.2,9.375],[105530.3,0.011],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031968670,[[105530.1,3.995],[105530.0,0.176],[105529.6,0.001],[105529.3,0.006],[105529.2,0.004]],[[105530.2,9.434],[105530.3,0.011],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031968722,[[105530.1,3.62],[105530.0,0.176],[105529.6,0.001],[105529.3,0.006],[105529.2,0.004]],[[105530.2,9.437],[105530.3,0.011],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031968878,[[105530.1,5.348],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.004]],[[105530.2,9.253],[105530.3,0.011],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031969081,[[105530.1,5.348],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,9.253],[105530.3,0.011],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031969138,[[105530.1,4.986],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,9.253],[105530.3,0.011],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031969190,[[105530.1,3.47],[105530.0,0.176],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,9.253],[105530.3,0.011],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031969241,[[105530.1,3.47],[105530.0,0.176],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,9.264],[105530.3,0.011],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031969287,[[105530.1,3.472],[105530.0,0.176],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,9.264],[105530.3,0.017],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031969341,[[105530.1,3.473],[105530.0,0.176],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,9.265],[105530.3,0.015],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031969401,[[105530.1,4.944],[105530.0,0.18],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,9.265],[105530.3,0.015],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031969453,[[105530.1,4.943],[105530.0,0.18],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,9.254],[105530.3,0.017],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031969501,[[105530.1,4.943],[105530.0,0.18],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,9.255],[105530.3,0.017],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031969558,[[105530.1,5.005],[105530.0,0.18],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,9.26],[105530.3,0.015],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031969606,[[105530.1,6.086],[105530.0,0.18],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,9.201],[105530.3,0.015],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031969661,[[105530.1,6.276],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,9.257],[105530.3,0.011],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031969716,[[105530.1,6.185],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.247],[105530.3,0.011],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031969818,[[105530.1,6.171],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.234],[105530.3,0.011],[105530.4,0.001],[105530.7,0.001],[105530.8,0.001]]]
["binance-futures","BTCUSDT",1750031969972,[[105530.1,6.222],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.234],[105530.3,0.011],[105530.4,0.001],[105530.7,0.001],[105535.3,0.002]]]
["binance-futures","BTCUSDT",1750031970078,[[105530.1,6.222],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.234],[105530.3,0.011],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031970128,[[105530.1,6.252],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.234],[105530.3,0.011],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031970181,[[105530.1,4.975],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.292],[105530.3,0.011],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031970281,[[105530.1,5.157],[105530.0,0.18],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.293],[105530.3,0.011],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031970390,[[105530.1,5.157],[105530.0,0.18],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.305],[105530.3,0.011],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031970446,[[105530.1,5.155],[105530.0,0.18],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.305],[105530.3,0.011],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031970546,[[105530.1,5.155],[105530.0,0.18],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.301],[105530.3,0.011],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031970605,[[105530.1,5.155],[105530.0,0.18],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.303],[105530.3,0.011],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031970658,[[105530.1,6.131],[105530.0,0.18],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.247],[105530.3,0.011],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031970761,[[105530.1,6.139],[105530.0,0.18],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.247],[105530.3,0.011],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031970816,[[105530.1,6.138],[105530.0,0.18],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.247],[105530.3,0.011],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031970921,[[105530.1,6.136],[105530.0,0.18],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.247],[105530.3,0.011],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031971025,[[105530.1,6.136],[105530.0,0.18],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.247],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031971125,[[105530.1,6.136],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.247],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031971181,[[105530.1,6.145],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.248],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031971234,[[105530.1,6.145],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.206],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031971281,[[105530.1,6.145],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.203],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031971340,[[105530.1,6.15],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.203],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031971381,[[105530.1,5.957],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.203],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031971442,[[105530.1,5.959],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.203],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031971489,[[105530.1,5.959],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.204],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031971548,[[105530.1,5.262],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.279],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031971604,[[105530.1,5.768],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.22],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031971650,[[105530.1,5.775],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.219],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031971701,[[105530.1,4.974],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.276],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031971802,[[105530.1,5.452],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.219],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031971863,[[105530.1,5.461],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.219],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031971912,[[105530.1,5.461],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.2],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031972021,[[105530.1,5.489],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.22],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031972071,[[105530.1,5.56],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.22],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031972178,[[105530.1,5.559],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.22],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031972221,[[105530.1,5.549],[105530.0,0.18],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.22],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031972282,[[105530.1,5.562],[105530.0,0.18],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.202],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031972336,[[105530.1,5.553],[105530.0,0.18],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.201],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031972385,[[105530.1,5.565],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.2],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031972703,[[105530.1,5.494],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.2],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031972758,[[105530.1,5.562],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.184],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.029]]]
["binance-futures","BTCUSDT",1750031972961,[[105530.1,5.562],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.184],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.028]]]
["binance-futures","BTCUSDT",1750031973021,[[105530.1,5.563],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.184],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.2,0.028]]]
["binance-futures","BTCUSDT",1750031973072,[[105530.1,5.571],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.184],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031973125,[[105530.1,5.57],[105530.0,0.181],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.184],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031973179,[[105530.1,3.772],[105530.0,0.177],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.211],[105530.3,0.025],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031973227,[[105530.1,3.772],[105530.0,0.177],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.231],[105530.3,0.027],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031973280,[[105530.1,5.64],[105530.0,0.177],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.154],[105530.3,0.025],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031973327,[[105530.1,5.64],[105530.0,0.177],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.153],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031973384,[[105530.1,5.641],[105530.0,0.177],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.149],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031973434,[[105530.1,5.323],[105530.0,0.177],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.149],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031973485,[[105530.1,5.47],[105530.0,0.177],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.129],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031973541,[[105530.1,5.465],[105530.0,0.181],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.129],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031973589,[[105530.1,5.426],[105530.0,0.181],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.308],[105530.3,0.027],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031973647,[[105530.1,5.414],[105530.0,0.181],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.166],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031973703,[[105530.1,5.414],[105530.0,0.181],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.159],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031973748,[[105530.1,5.414],[105530.0,0.181],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.248],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031973808,[[105530.1,5.414],[105530.0,0.181],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.244],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031973861,[[105530.1,5.414],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.244],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031974020,[[105530.1,5.411],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.244],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031974071,[[105530.1,5.445],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.202],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031974175,[[105530.1,5.42],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.3],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031974225,[[105530.1,5.421],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.3],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031974281,[[105530.1,5.421],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.325],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031974338,[[105530.1,5.421],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.227],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031974390,[[105530.1,5.424],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.227],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031974441,[[105530.1,5.427],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.227],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031974493,[[105530.1,5.42],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.231],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031974547,[[105530.1,5.42],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.24],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031974602,[[105530.1,5.426],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.24],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031974656,[[105530.1,5.427],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.288],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031974692,[[105530.1,5.427],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.233],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031974759,[[105530.1,5.427],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.29],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031974813,[[105530.1,5.427],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.288],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031974864,[[105530.1,5.686],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.301],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031974908,[[105530.1,5.686],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.217],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031974969,[[105530.1,5.686],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.215],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031975021,[[105530.1,5.713],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.214],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031975071,[[105530.1,5.713],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.185],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031975121,[[105530.1,5.686],[105530.0,0.181],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.102],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031975169,[[105530.1,5.713],[105530.0,0.181],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.102],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031975225,[[105530.1,5.703],[105530.0,0.181],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.1],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031975329,[[105530.1,5.705],[105530.0,0.181],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.185],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031975384,[[105530.1,5.705],[105530.0,0.181],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.189],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031975434,[[105530.1,5.704],[105530.0,0.181],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.186],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031975484,[[105530.1,5.703],[105530.0,0.181],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.186],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031975539,[[105530.1,5.654],[105530.0,0.181],[105529.6,0.001],[105529.3,0.006],[105529.2,0.003]],[[105530.2,7.184],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031975588,[[105530.1,5.654],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.186],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031975641,[[105530.1,5.654],[105530.0,0.181],[105529.6,0.001],[105529.3,0.007],[105529.2,0.003]],[[105530.2,7.181],[105530.3,0.021],[105530.4,0.001],[105530.7,0.001],[105531.1,0.002]]]
["binance-futures","BTCUSDT",1750031975697,[[105535.8,7.74],[105535.7,0.1],[105535.4,0.269],[105535.3,0.269],[105535.2,0.269]],[[105535.9,0.001],[105536.3,0.001],[105537.6,0.368],[105538.1,0.001],[105540.5,0.006]]]
["binance-futures","BTCUSDT",1750031975748,[[105537.5,14.583],[105537.3,0.1],[105536.3,8.504],[105536.2,9.655],[105536.1,7.009]],[[105537.6,0.368],[105537.7,0.002],[105537.9,0.001],[105538.3,0.001],[105538.5,0.02]]]
["binance-futures","BTCUSDT",1750031975800,[[105538.6,8.758],[105538.5,0.006],[105538.4,3.772],[105538.3,2.35],[105538.2,0.011]],[[105538.9,0.004],[105539.7,0.051],[105540.5,0.003],[105541.2,0.009],[105542.8,0.009]]]
["binance-futures","BTCUSDT",1750031975850,[[105538.6,24.006],[105538.5,0.028],[105538.4,3.366],[105538.3,1.995],[105538.2,0.017]],[[105538.7,2.11],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051],[105539.8,0.039]]]
["binance-futures","BTCUSDT",1750031975901,[[105538.6,23.12],[105538.5,0.028],[105538.4,2.247],[105538.2,0.015]],[[105538.7,2.158],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051],[105539.8,0.039]]]
["binance-futures","BTCUSDT",1750031975952,[[105538.6,22.043],[105538.5,0.911],[105538.2,0.015],[105538.1,0.002],[105537.5,0.197]],[[105538.7,1.97],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051],[105539.8,0.039]]]
["binance-futures","BTCUSDT",1750031976004,[[105538.6,22.071],[105538.5,0.593],[105538.2,0.015],[105538.1,0.002],[105537.5,0.197]],[[105538.7,0.808],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051],[105539.8,0.039]]]
["binance-futures","BTCUSDT",1750031976055,[[105538.6,22.08],[105538.5,0.593],[105538.2,0.015],[105538.1,0.002],[105537.6,0.002]],[[105538.7,0.541],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051],[105539.8,0.039]]]
["binance-futures","BTCUSDT",1750031976106,[[105538.6,22.08],[105538.5,0.593],[105538.2,0.015],[105538.1,0.002],[105537.6,0.002]],[[105538.7,0.729],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051],[105539.8,0.039]]]
["binance-futures","BTCUSDT",1750031976156,[[105538.6,22.268],[105538.5,0.707],[105538.2,0.015],[105538.0,0.001],[105537.6,0.002]],[[105538.7,1.015],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051],[105539.8,0.039]]]
["binance-futures","BTCUSDT",1750031976210,[[105538.6,22.268],[105538.5,0.707],[105538.2,0.015],[105538.1,0.002],[105538.0,0.001]],[[105538.7,1.021],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051],[105539.8,0.039]]]
["binance-futures","BTCUSDT",1750031976262,[[105538.6,22.44],[105538.5,0.707],[105538.2,0.015],[105538.1,0.002],[105538.0,0.001]],[[105538.7,0.843],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051],[105539.8,0.039]]]
["binance-futures","BTCUSDT",1750031976363,[[105538.6,22.444],[105538.5,0.707],[105538.2,0.015],[105538.1,0.002],[105538.0,0.001]],[[105538.7,0.555],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051],[105539.8,0.039]]]
["binance-futures","BTCUSDT",1750031976415,[[105538.6,22.498],[105538.5,0.707],[105538.2,0.015],[105538.1,0.002],[105538.0,0.001]],[[105538.7,0.559],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051],[105539.8,0.039]]]
["binance-futures","BTCUSDT",1750031976461,[[105538.6,22.498],[105538.5,0.707],[105538.2,0.015],[105538.1,0.002],[105538.0,0.001]],[[105538.7,0.555],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051],[105539.8,0.039]]]
["binance-futures","BTCUSDT",1750031976521,[[105538.6,22.498],[105538.5,0.707],[105538.2,0.015],[105538.1,0.002],[105538.0,0.001]],[[105538.7,0.843],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051],[105539.8,0.037]]]
["binance-futures","BTCUSDT",1750031976570,[[105538.6,22.498],[105538.5,0.714],[105538.4,0.005],[105538.2,0.015],[105538.1,0.002]],[[105538.7,0.553],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051],[105539.8,0.039]]]
["binance-futures","BTCUSDT",1750031976626,[[105538.6,22.498],[105538.5,0.714],[105538.4,0.005],[105538.2,0.015],[105538.1,0.002]],[[105538.7,0.558],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051],[105539.8,0.039]]]
["binance-futures","BTCUSDT",1750031976678,[[105538.6,22.434],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.555],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031976730,[[105538.6,22.604],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.555],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031976781,[[105538.6,22.604],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.845],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031976834,[[105538.6,22.611],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.567],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031976885,[[105538.6,22.611],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.546],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031976937,[[105538.6,23.111],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.544],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031976989,[[105538.6,23.161],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.544],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031977042,[[105538.6,23.219],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.544],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031977094,[[105538.6,23.219],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.563],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031977147,[[105538.6,23.226],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.563],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031977250,[[105538.6,23.226],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.567],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031977305,[[105538.6,23.228],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.506],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031977355,[[105538.6,23.228],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.511],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031977401,[[105538.6,23.229],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.511],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031977462,[[105538.6,23.23],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.515],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031977512,[[105538.6,23.23],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.547],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031977615,[[105538.6,23.229],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.542],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031977722,[[105538.6,23.211],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.542],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031977823,[[105538.6,23.224],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.542],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031977878,[[105538.6,23.14],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.526],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031977928,[[105538.6,23.14],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.524],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031977978,[[105538.6,23.146],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.543],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031978025,[[105538.6,23.147],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.543],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031978083,[[105538.6,23.147],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.545],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031978137,[[105538.6,24.568],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.001]],[[105538.7,0.528],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031978238,[[105538.6,24.568],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.528],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031978341,[[105538.6,24.568],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.528],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031978446,[[105538.6,24.568],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.527],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031978499,[[105538.6,24.567],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.527],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031978549,[[105538.6,24.567],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.527],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031978703,[[105538.6,24.567],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.524],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031978761,[[105538.6,24.392],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.524],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031978863,[[105538.6,24.399],[105538.5,0.716],[105538.4,0.005],[105538.2,0.015],[105538.1,0.003]],[[105538.7,0.524],[105538.8,0.001],[105538.9,0.002],[105539.5,0.001],[105539.7,0.051]]]
["binance-futures","BTCUSDT",1750031978922,[[105544.7,10.01],[105544.1,1.995],[105544.0,2.209],[105543.9,25.977],[105543.7,3.514]],[[105545.1,0.001],[105545.5,0.05],[105547.1,0.001],[105547.5,0.001],[105548.1,0.158]]]
["binance-futures","BTCUSDT",1750031978973,[[105548.0,16.502],[105547.4,16.271],[105547.0,0.062],[105546.8,1.892],[105546.7,0.011]],[[105548.3,0.001],[105548.7,0.001],[105548.8,0.021],[105549.1,0.003],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031979024,[[105548.7,13.049],[105548.6,22.337],[105548.5,5.904],[105548.4,2.768],[105548.3,6.208]],[[105548.8,0.003],[105548.9,0.002],[105549.0,1.215],[105549.1,0.005],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031979076,[[105548.7,23.655],[105548.6,1.009],[105548.4,0.003],[105548.3,3.169]],[[105548.8,2.2],[105549.0,0.015],[105549.1,0.003],[105549.4,0.001],[105552.3,0.015]]]
["binance-futures","BTCUSDT",1750031979127,[[105548.7,22.819],[105548.6,1.274],[105548.5,0.002],[105548.4,0.639],[105548.3,0.202]],[[105548.8,2.64],[105549.0,0.015],[105549.1,0.003],[105549.4,0.001],[105552.3,0.015]]]
["binance-futures","BTCUSDT",1750031979178,[[105548.7,22.902],[105548.6,1.274],[105548.4,0.206],[105548.3,0.202]],[[105548.8,2.234],[105549.0,0.015],[105549.1,0.005],[105549.3,0.002],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031979227,[[105548.7,21.482],[105548.6,1.273],[105548.4,0.206],[105548.3,0.202],[105548.2,0.039]],[[105548.8,2.341],[105549.0,0.015],[105549.1,0.003],[105549.4,0.001],[105550.7,0.001]]]
["binance-futures","BTCUSDT",1750031979280,[[105548.7,21.801],[105548.6,1.273],[105548.4,0.206],[105548.3,0.202],[105548.2,0.019]],[[105548.8,2.111],[105549.0,0.015],[105549.1,0.005],[105549.3,0.002],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031979331,[[105548.7,21.801],[105548.6,1.273],[105548.4,0.144],[105548.3,0.202],[105548.2,0.019]],[[105548.8,2.515],[105549.0,0.015],[105549.1,0.005],[105549.3,0.002],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031979383,[[105548.7,21.826],[105548.6,1.273],[105548.4,0.144],[105548.3,0.202],[105548.2,0.019]],[[105548.8,2.514],[105549.0,0.015],[105549.1,0.005],[105549.3,0.002],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031979439,[[105548.7,21.902],[105548.6,1.273],[105548.4,0.144],[105548.3,0.202],[105548.2,0.019]],[[105548.8,2.576],[105549.0,0.015],[105549.1,0.005],[105549.3,0.002],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031979489,[[105548.7,21.904],[105548.6,1.273],[105548.4,0.144],[105548.3,0.202],[105548.2,0.019]],[[105548.8,2.576],[105549.0,0.015],[105549.1,0.005],[105549.3,0.002],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031979541,[[105548.7,21.906],[105548.6,1.271],[105548.4,0.144],[105548.3,0.202],[105548.2,0.006]],[[105548.8,2.576],[105549.0,0.015],[105549.1,0.005],[105549.3,0.002],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031979593,[[105548.7,21.9],[105548.6,1.271],[105548.4,0.144],[105548.3,0.202],[105548.2,0.006]],[[105548.8,2.383],[105549.0,0.015],[105549.1,0.005],[105549.3,0.002],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031979643,[[105548.7,21.9],[105548.6,1.278],[105548.5,0.005],[105548.4,0.144],[105548.3,0.202]],[[105548.8,2.385],[105549.0,0.015],[105549.1,0.003],[105549.4,0.001],[105556.2,0.425]]]
["binance-futures","BTCUSDT",1750031979698,[[105548.7,21.925],[105548.6,1.278],[105548.5,0.005],[105548.4,0.144],[105548.3,0.202]],[[105548.8,2.385],[105549.0,0.015],[105549.1,0.005],[105549.3,0.002],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031979751,[[105548.7,21.263],[105548.6,1.278],[105548.5,0.005],[105548.4,0.21],[105548.3,0.202]],[[105548.8,2.511],[105549.0,0.015],[105549.1,0.005],[105549.3,0.002],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031979801,[[105548.7,21.263],[105548.6,1.278],[105548.5,0.005],[105548.4,0.21],[105548.3,0.202]],[[105548.8,2.762],[105549.0,0.015],[105549.1,0.003],[105549.4,0.001],[105558.2,0.215]]]
["binance-futures","BTCUSDT",1750031979852,[[105548.7,21.263],[105548.6,1.278],[105548.5,0.005],[105548.4,0.21],[105548.3,0.202]],[[105548.8,2.763],[105549.0,0.015],[105549.1,0.005],[105549.3,0.002],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031979908,[[105548.7,21.52],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.2]],[[105548.8,2.471],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.3,0.002]]]
["binance-futures","BTCUSDT",1750031979956,[[105548.7,21.519],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.202]],[[105548.8,2.48],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.3,0.002]]]
["binance-futures","BTCUSDT",1750031980008,[[105548.7,21.519],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.202]],[[105548.8,3.029],[105548.9,0.001],[105549.0,0.015],[105549.1,0.003],[105554.5,0.007]]]
["binance-futures","BTCUSDT",1750031980061,[[105548.7,20.35],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.202]],[[105548.8,3.019],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.3,0.002]]]
["binance-futures","BTCUSDT",1750031980115,[[105548.7,20.4],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.202]],[[105548.8,3.21],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.3,0.002]]]
["binance-futures","BTCUSDT",1750031980168,[[105548.7,20.4],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.202]],[[105548.8,3.21],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.3,0.002]]]
["binance-futures","BTCUSDT",1750031980218,[[105548.7,20.406],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.202]],[[105548.8,3.208],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.002]]]
["binance-futures","BTCUSDT",1750031980326,[[105548.7,20.406],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.202]],[[105548.8,3.017],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.002]]]
["binance-futures","BTCUSDT",1750031980378,[[105548.7,20.408],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.202]],[[105548.8,3.017],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.002]]]
["binance-futures","BTCUSDT",1750031980425,[[105548.7,20.409],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.202]],[[105548.8,3.017],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.002]]]
["binance-futures","BTCUSDT",1750031980537,[[105548.7,19.833],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.202]],[[105548.8,3.533],[105548.9,0.001],[105549.0,0.015],[105549.1,0.003],[105549.9,0.259]]]
["binance-futures","BTCUSDT",1750031980587,[[105548.7,19.814],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.202]],[[105548.8,3.785],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.002]]]
["binance-futures","BTCUSDT",1750031980639,[[105548.7,21.281],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,4.867],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.002]]]
["binance-futures","BTCUSDT",1750031980692,[[105548.7,21.293],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,4.636],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.002]]]
["binance-futures","BTCUSDT",1750031980741,[[105548.7,21.457],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,4.634],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.002]]]
["binance-futures","BTCUSDT",1750031980792,[[105548.7,21.372],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,4.634],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.002]]]
["binance-futures","BTCUSDT",1750031980901,[[105548.7,21.372],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,4.633],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.002]]]
["binance-futures","BTCUSDT",1750031980949,[[105548.7,21.373],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,4.633],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.002]]]
["binance-futures","BTCUSDT",1750031981102,[[105548.7,21.385],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,4.633],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.002]]]
["binance-futures","BTCUSDT",1750031981162,[[105548.7,21.385],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,4.637],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.002]]]
["binance-futures","BTCUSDT",1750031981208,[[105548.7,21.384],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,4.633],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.002]]]
["binance-futures","BTCUSDT",1750031981266,[[105548.7,21.44],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21]],[[105548.8,4.631],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.002]]]
["binance-futures","BTCUSDT",1750031981317,[[105548.7,21.422],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,4.607],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.002]]]
["binance-futures","BTCUSDT",1750031981361,[[105548.7,21.44],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,4.607],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.002]]]
["binance-futures","BTCUSDT",1750031981421,[[105548.7,21.44],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,4.606],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.002]]]
["binance-futures","BTCUSDT",1750031981474,[[105548.7,21.44],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,3.402],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.4,0.002]]]
["binance-futures","BTCUSDT",1750031981527,[[105548.7,21.44],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,3.215],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.4,0.002]]]
["binance-futures","BTCUSDT",1750031981578,[[105548.7,21.438],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,3.111],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031981626,[[105548.7,21.438],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,3.109],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031981732,[[105548.7,21.438],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,3.212],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031981785,[[105548.7,21.426],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,3.216],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031981941,[[105548.7,21.426],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,3.142],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031981981,[[105548.7,21.429],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,3.142],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031982041,[[105548.7,21.43],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,3.138],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031982101,[[105548.7,21.43],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,3.138],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031982155,[[105548.7,21.431],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,3.133],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031982201,[[105548.7,21.43],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,3.133],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031982312,[[105548.7,21.427],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,3.133],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031982366,[[105548.7,21.388],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,3.133],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031982416,[[105548.7,21.47],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,3.135],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031982467,[[105548.7,21.47],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,3.135],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031982521,[[105548.7,21.47],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,3.133],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031982625,[[105548.7,21.464],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,3.133],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031982677,[[105548.7,22.884],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,2.656],[105548.9,0.001],[105549.0,0.015],[105549.1,0.003],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031982728,[[105548.7,22.883],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,1.626],[105548.9,0.001],[105549.0,0.015],[105549.1,0.003],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031982779,[[105548.7,22.883],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,1.719],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031982831,[[105548.7,22.871],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,1.655],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.4,0.001]]]
["binance-futures","BTCUSDT",1750031982881,[[105548.7,22.871],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,1.656],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.3,0.001]]]
["binance-futures","BTCUSDT",1750031982937,[[105548.7,22.877],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,1.654],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.3,0.001]]]
["binance-futures","BTCUSDT",1750031982988,[[105548.7,22.877],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,1.359],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.3,0.001]]]
["binance-futures","BTCUSDT",1750031983091,[[105548.7,22.877],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,1.36],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.3,0.001]]]
["binance-futures","BTCUSDT",1750031983141,[[105548.7,22.878],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,1.358],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.3,0.001]]]
["binance-futures","BTCUSDT",1750031983198,[[105548.7,22.879],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,1.198],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.3,0.001]]]
["binance-futures","BTCUSDT",1750031983249,[[105548.7,22.879],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,1.358],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.3,0.001]]]
["binance-futures","BTCUSDT",1750031983305,[[105548.7,22.878],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,1.36],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.3,0.001]]]
["binance-futures","BTCUSDT",1750031983355,[[105548.7,22.877],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,1.359],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.009]]]
["binance-futures","BTCUSDT",1750031983407,[[105548.7,22.876],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,1.199],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.009]]]
["binance-futures","BTCUSDT",1750031983458,[[105548.7,22.876],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,1.199],[105548.9,0.001],[105549.0,0.015],[105549.1,0.003],[105549.6,0.007]]]
["binance-futures","BTCUSDT",1750031983511,[[105548.7,22.876],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,1.407],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.007]]]
["binance-futures","BTCUSDT",1750031983562,[[105548.7,22.873],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,1.247],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.009]]]
["binance-futures","BTCUSDT",1750031983616,[[105548.7,22.909],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,1.247],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.009]]]
["binance-futures","BTCUSDT",1750031983821,[[105548.7,22.891],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,1.247],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.009]]]
["binance-futures","BTCUSDT",1750031983876,[[105548.7,22.891],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,1.249],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.009]]]
["binance-futures","BTCUSDT",1750031983927,[[105548.7,22.891],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,1.133],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.009]]]
["binance-futures","BTCUSDT",1750031983978,[[105548.7,22.897],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,0.931],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.009]]]
["binance-futures","BTCUSDT",1750031984030,[[105548.7,22.897],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21],[105548.3,0.002]],[[105548.8,0.425],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.6,0.009]]]
["binance-futures","BTCUSDT",1750031984082,[[105548.7,23.176],[105548.6,1.28],[105548.5,0.005],[105548.4,0.21]],[[105548.8,0.405],[105548.9,0.001],[105549.0,0.015],[105549.1,0.005],[105549.3,0.001]]]
["binance-futures","BTCUSDT",1750031984137,[[105549.9,21.096],[105549.8,0.002],[105549.5,0.002],[105549.4,1.551],[105549.3,0.002]],[[105550.0,1.239],[105550.1,0.001],[105551.0,0.002],[105551.1,0.001],[105551.2,0.002]]]
["binance-futures","BTCUSDT",1750031984189,[[105549.9,21.148],[105549.8,0.267],[105549.5,0.002],[105549.4,1.549],[105549.3,0.002]],[[105550.0,1.05],[105550.1,0.001],[105551.0,0.002],[105551.1,0.001],[105551.2,0.002]]]
["binance-futures","BTCUSDT",1750031984243,[[105549.9,22.16],[105549.8,0.267],[105549.5,0.002],[105549.4,1.549],[105549.3,0.004]],[[105550.0,1.052],[105550.1,0.001],[105550.5,0.001],[105551.0,0.002],[105551.1,0.001]]]
["binance-futures","BTCUSDT",1750031984296,[[105554.7,8.918],[105554.4,0.306],[105554.1,6.379],[105554.0,0.006],[105553.9,10.539]],[[105554.8,1.023],[105555.1,0.001],[105556.5,0.002],[105556.7,0.001],[105557.9,0.012]]]
["binance-futures","BTCUSDT",1750031984347,[[105554.7,24.517],[105554.6,0.002],[105554.5,0.002],[105554.4,0.002],[105554.2,0.003]],[[105554.8,1.264],[105554.9,0.029],[105555.0,0.42],[105555.1,0.001],[105555.2,0.002]]]
["binance-futures","BTCUSDT",1750031984398,[[105554.7,24.939],[105554.6,0.267],[105554.5,0.002],[105554.4,0.002],[105554.2,0.001]],[[105554.8,1.805],[105554.9,0.029],[105555.0,0.422],[105555.1,0.003],[105555.2,0.002]]]
["binance-futures","BTCUSDT",1750031984451,[[105554.7,25.101],[105554.6,0.267],[105554.4,0.002],[105554.2,0.001]],[[105554.8,2.319],[105554.9,0.029],[105555.0,0.42],[105555.1,0.003],[105555.2,0.002]]]
["binance-futures","BTCUSDT",1750031984501,[[105554.7,25.101],[105554.6,0.267],[105554.4,0.002],[105554.2,0.001],[105549.9,0.399]],[[105554.8,3.344],[105554.9,0.029],[105555.0,0.42],[105555.1,0.001],[105555.2,0.002]]]
["binance-futures","BTCUSDT",1750031984553,[[105554.7,9.11],[105554.6,0.267],[105554.4,0.002],[105554.2,0.001],[105553.9,0.106]],[[105554.8,14.479],[105554.9,0.151],[105555.0,0.42],[105555.1,0.001],[105555.2,0.002]]]
["binance-futures","BTCUSDT",1750031984603,[[105554.7,4.176],[105554.6,0.267],[105554.4,0.002],[105554.2,0.001],[105553.9,0.106]],[[105554.8,13.23],[105554.9,0.161],[105555.0,0.42],[105555.1,0.003],[105555.4,0.001]]]
["binance-futures","BTCUSDT",1750031984654,[],[[105549.7,13.747],[105550.0,8.743],[105550.1,4.638],[105550.2,0.154],[105550.3,0.398]]]
["binance-futures","BTCUSDT",1750031984705,[[105544.9,0.002],[105544.1,0.009],[105543.8,0.004],[105541.8,0.005],[105541.7,0.002]],[[105545.0,7.2],[105545.3,4.971],[105545.8,2.478],[105545.9,0.051],[105546.2,3.36]]]
["binance-futures","BTCUSDT",1750031984756,[[105544.1,0.002],[105543.9,0.003],[105543.8,0.002],[105542.1,0.001],[105541.7,0.002]],[[105544.2,6.206],[105544.5,0.628],[105544.6,11.475],[105545.0,19.962],[105545.2,2.036]]]
["binance-futures","BTCUSDT",1750031984807,[[105542.2,0.562],[105541.7,0.002]],[[105542.4,4.726],[105542.9,3.77],[105543.1,0.013],[105543.4,0.1],[105543.9,10.688]]]
["binance-futures","BTCUSDT",1750031984859,[[105542.2,5.054],[105541.8,0.002],[105541.3,0.019],[105541.2,0.002],[105540.3,0.189]],[[105542.3,17.207],[105542.4,0.09],[105542.5,0.002],[105542.7,0.002],[105542.8,0.027]]]
["binance-futures","BTCUSDT",1750031984909,[[105542.2,7.394],[105541.8,0.002],[105541.3,0.019],[105541.2,0.002],[105540.3,0.189]],[[105542.3,16.115],[105542.8,0.025],[105543.7,0.002],[105543.8,1.093],[105543.9,1.55]]]
["binance-futures","BTCUSDT",1750031984961,[[105542.2,7.41],[105541.8,0.002],[105541.3,0.02],[105541.2,0.002],[105540.8,0.002]],[[105542.3,14.305],[105542.8,0.025],[105543.8,0.002],[105543.9,1.548],[105544.0,0.008]]]
["binance-futures","BTCUSDT",1750031985014,[[105542.2,7.476],[105542.0,0.001],[105541.8,0.002],[105541.3,0.02],[105541.2,0.002]],[[105542.3,14.368],[105542.8,0.025],[105543.7,0.002],[105543.8,0.309],[105543.9,1.55]]]
["binance-futures","BTCUSDT",1750031985066,[[105542.2,7.486],[105542.0,0.001],[105541.8,0.002],[105541.3,0.02],[105541.2,0.002]],[[105542.3,14.381],[105542.8,0.025],[105542.9,0.002],[105543.7,0.002],[105543.8,0.309]]]
["binance-futures","BTCUSDT",1750031985117,[[105542.2,8.486],[105542.0,0.001],[105541.8,0.002],[105541.3,0.02],[105541.2,0.002]],[[105542.3,14.386],[105542.8,0.025],[105542.9,0.002],[105543.7,0.002],[105543.8,0.309]]]
["binance-futures","BTCUSDT",1750031985168,[[105542.2,8.642],[105542.0,0.001],[105541.8,0.002],[105541.3,0.001]],[[105542.3,14.107],[105542.8,0.025],[105542.9,0.002],[105543.8,0.294],[105554.6,0.004]]]
["binance-futures","BTCUSDT",1750031985220,[[105542.2,8.642],[105542.0,0.001],[105541.8,0.002],[105541.3,0.001],[105531.6,0.255]],[[105542.3,11.242],[105542.8,0.025],[105542.9,0.002],[105543.8,0.294],[105551.8,0.092]]]
["binance-futures","BTCUSDT",1750031985272,[[105542.2,8.667],[105542.0,0.001],[105541.8,0.002],[105541.7,0.019],[105541.6,0.002]],[[105542.3,3.511],[105542.8,0.025],[105542.9,0.002],[105543.8,0.292],[105543.9,0.002]]]
["binance-futures","BTCUSDT",1750031985323,[[105542.2,8.684],[105542.1,0.002],[105542.0,0.001],[105541.8,0.002],[105541.7,0.02]],[[105542.3,3.511],[105542.4,0.001],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031985369,[[105542.2,8.693],[105542.1,0.002],[105542.0,0.001],[105541.8,0.002],[105541.7,0.02]],[[105542.3,3.935],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031985427,[[105542.2,8.691],[105542.1,0.002],[105542.0,0.001],[105541.8,0.002],[105541.7,0.02]],[[105542.3,3.935],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031985532,[[105542.2,8.694],[105542.1,0.002],[105542.0,0.001],[105541.8,0.002],[105541.7,0.02]],[[105542.3,3.935],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031985584,[[105542.2,8.768],[105542.1,0.002],[105542.0,0.001],[105541.8,0.002],[105541.7,0.001]],[[105542.3,3.515],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031985635,[[105542.2,8.871],[105542.1,0.002],[105542.0,0.001],[105541.8,0.002],[105541.7,0.001]],[[105542.3,3.513],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031985687,[[105542.2,8.785],[105542.1,0.002],[105542.0,0.001],[105541.8,0.002],[105541.7,0.001]],[[105542.3,3.909],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031985738,[[105542.2,8.787],[105542.1,0.007],[105542.0,0.001],[105541.8,0.002],[105541.7,0.001]],[[105542.3,4.518],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031985788,[[105542.2,8.782],[105542.1,0.007],[105542.0,0.001],[105541.8,0.002],[105541.7,0.001]],[[105542.3,4.702],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031985841,[[105542.2,8.866],[105542.1,0.007],[105542.0,0.001],[105541.8,0.002],[105541.7,0.001]],[[105542.3,4.259],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031985943,[[105542.2,8.854],[105542.1,0.007],[105542.0,0.001],[105541.8,0.002],[105541.7,0.001]],[[105542.3,4.259],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031986051,[[105542.2,8.824],[105542.1,0.007],[105542.0,0.001],[105541.8,0.002],[105541.7,0.001]],[[105542.3,4.259],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031986155,[[105542.2,8.86],[105542.1,0.007],[105542.0,0.001],[105541.8,0.002],[105541.7,0.001]],[[105542.3,4.259],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031986208,[[105542.2,8.863],[105542.1,0.007],[105542.0,0.001],[105541.8,0.002],[105541.7,0.001]],[[105542.3,4.261],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031986261,[[105542.2,8.863],[105542.1,0.007],[105542.0,0.001],[105541.8,0.002],[105541.7,0.001]],[[105542.3,4.259],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031986365,[[105542.2,8.91],[105542.1,0.007],[105542.0,0.001],[105541.8,0.002],[105541.7,0.001]],[[105542.3,4.264],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031986421,[[105542.2,8.911],[105542.1,0.007],[105542.0,0.001],[105541.8,0.002],[105541.7,0.001]],[[105542.3,4.264],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031986476,[[105542.2,8.912],[105542.1,0.007],[105542.0,0.001],[105541.8,0.002],[105541.7,0.001]],[[105542.3,4.264],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031986526,[[105542.2,8.912],[105542.1,0.007],[105542.0,0.001],[105541.8,0.002],[105541.7,0.001]],[[105542.3,4.274],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031986578,[[105542.2,8.912],[105542.1,0.007],[105542.0,0.001],[105541.8,0.002],[105541.7,0.001]],[[105542.3,4.275],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031986628,[[105542.2,8.912],[105542.1,0.007],[105542.0,0.001],[105541.8,0.002],[105541.7,0.001]],[[105542.3,4.275],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031986685,[[105542.2,8.968],[105542.1,0.007],[105542.0,0.001],[105541.8,0.002],[105541.7,0.001]],[[105542.3,4.275],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031986841,[[105542.2,8.968],[105542.1,0.189],[105542.0,0.001],[105541.8,0.002],[105541.7,0.001]],[[105542.3,4.275],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031986890,[[105542.2,8.934],[105542.1,0.189],[105542.0,0.001],[105541.8,0.002],[105541.7,0.001]],[[105542.3,4.275],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031986947,[[105542.2,8.968],[105542.1,0.189],[105542.0,0.001],[105541.8,0.002],[105541.7,0.001]],[[105542.3,4.275],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031987001,[[105542.2,8.957],[105542.1,0.189],[105542.0,0.001],[105541.8,0.002],[105541.7,0.001]],[[105542.3,4.275],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031987100,[[105542.2,8.957],[105542.1,0.189],[105542.0,0.001],[105541.8,0.002],[105541.7,0.001]],[[105542.3,4.176],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031987154,[[105542.2,10.626],[105542.1,0.189],[105542.0,0.006],[105541.8,0.002],[105541.7,0.001]],[[105542.3,4.034],[105542.4,0.002],[105542.8,0.026],[105543.2,0.001],[105546.1,0.28]]]
["binance-futures","BTCUSDT",1750031987207,[[105542.2,10.718],[105542.1,0.189],[105542.0,0.006],[105541.8,0.002],[105541.7,0.001]],[[105542.3,3.07],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031987261,[[105542.2,10.719],[105542.1,0.189],[105542.0,0.006],[105541.8,0.002],[105541.7,0.001]],[[105542.3,0.818],[105542.4,0.002],[105542.8,0.026],[105543.2,0.001],[105543.4,0.004]]]
["binance-futures","BTCUSDT",1750031987311,[[105542.2,10.719],[105542.1,0.189],[105542.0,0.006],[105541.8,0.002],[105541.7,0.001]],[[105542.3,0.813],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031987364,[[105542.2,10.749],[105542.1,0.189],[105542.0,0.006],[105541.8,0.002],[105541.7,0.001]],[[105542.3,0.816],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031987415,[[105542.2,10.725],[105542.1,0.189],[105542.0,0.006],[105541.8,0.002],[105541.7,0.001]],[[105542.3,0.813],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031987465,[[105542.2,12.617],[105542.1,0.189],[105542.0,0.006],[105541.8,0.002],[105541.7,0.001]],[[105542.3,0.792],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031987519,[[105542.2,12.617],[105542.1,0.189],[105542.0,0.006],[105541.8,0.002],[105541.7,0.001]],[[105542.3,0.79],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031987622,[[105542.2,12.628],[105542.1,0.189],[105542.0,0.006],[105541.8,0.002],[105541.7,0.001]],[[105542.3,0.95],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031987834,[[105542.2,12.627],[105542.1,0.007],[105542.0,0.006],[105541.8,0.002],[105541.7,0.001]],[[105542.3,1.352],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031987882,[[105542.2,12.631],[105542.1,0.007],[105542.0,0.006],[105541.8,0.002],[105541.7,0.001]],[[105542.3,0.944],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031987935,[[105542.2,12.613],[105542.1,0.007],[105542.0,0.006],[105541.8,0.002],[105541.7,0.001]],[[105542.3,0.946],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031987985,[[105542.2,12.613],[105542.1,0.007],[105542.0,0.006],[105541.8,0.002],[105541.7,0.001]],[[105542.3,1.636],[105542.4,0.002],[105542.8,0.026],[105543.2,0.001],[105546.1,0.28]]]
["binance-futures","BTCUSDT",1750031988038,[[105542.2,12.612],[105542.1,0.007],[105542.0,0.006],[105541.8,0.002],[105541.7,0.001]],[[105542.3,3.121],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031988081,[[105542.2,12.612],[105542.1,0.007],[105542.0,0.006],[105541.8,0.002],[105541.7,0.001]],[[105542.3,3.123],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031988141,[[105542.2,12.612],[105542.1,0.007],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,3.548],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031988192,[[105542.2,12.612],[105542.1,0.007],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,3.123],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031988293,[[105542.2,12.594],[105542.1,0.007],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,3.123],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031988348,[[105542.2,12.596],[105542.1,0.007],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,3.123],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031988402,[[105542.2,12.596],[105542.1,0.007],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,3.253],[105542.4,0.002],[105542.8,0.026],[105543.2,0.001],[105546.1,0.28]]]
["binance-futures","BTCUSDT",1750031988452,[[105542.2,12.596],[105542.1,0.007],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,3.251],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031988501,[[105542.2,12.596],[105542.1,0.007],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,3.249],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031988658,[[105542.2,12.578],[105542.1,0.007],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,3.92],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031988702,[[105542.2,12.578],[105542.1,0.007],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,3.922],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031988761,[[105542.2,12.633],[105542.1,0.009],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,3.501],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031988868,[[105542.2,12.633],[105542.1,0.009],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,3.503],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031988919,[[105542.2,12.633],[105542.1,0.009],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,3.501],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031988966,[[105542.2,12.621],[105542.1,0.009],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,3.501],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031989229,[[105542.2,12.698],[105542.1,0.009],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,3.984],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031989278,[[105542.2,12.701],[105542.1,0.009],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.195],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031989322,[[105542.2,12.701],[105542.1,0.009],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.193],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031989383,[[105542.2,12.7],[105542.1,0.009],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.193],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031989437,[[105542.2,12.69],[105542.1,0.009],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.117],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031989484,[[105542.2,12.601],[105542.1,0.009],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.205],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031989542,[[105542.2,12.601],[105542.1,0.009],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.209],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031989582,[[105542.2,12.6],[105542.1,0.009],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.209],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031989699,[[105542.2,12.6],[105542.1,0.009],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.13],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031989747,[[105542.2,12.6],[105542.1,0.009],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.128],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031989801,[[105542.2,12.6],[105542.1,0.009],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.125],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031989858,[[105542.2,12.564],[105542.1,0.009],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.358],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031989907,[[105542.2,12.566],[105542.1,0.009],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.358],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031989959,[[105542.2,12.6],[105542.1,0.009],[105542.0,0.006],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.03],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031990010,[[105542.2,12.601],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.03],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031990063,[[105542.2,12.567],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.349],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031990108,[[105542.2,12.567],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.351],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031990161,[[105542.2,12.567],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.349],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031990323,[[105542.2,12.569],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.038],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031990372,[[105542.2,12.569],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.455],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031990481,[[105542.2,12.565],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.033],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031990521,[[105542.2,12.565],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.035],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031990585,[[105542.2,12.565],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.033],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031990637,[[105542.2,12.525],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.033],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031990684,[[105542.2,12.525],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.443],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031990742,[[105542.2,12.525],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.364],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031990795,[[105542.2,12.625],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.035],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031990849,[[105542.2,12.807],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.035],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031990898,[[105542.2,12.805],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.035],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031990951,[[105542.2,12.807],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.035],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031991210,[[105542.2,12.803],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.052],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031991261,[[105542.2,12.794],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.05],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031991461,[[105542.2,12.782],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.05],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031991527,[[105542.2,12.795],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.05],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031991681,[[105542.2,11.244],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.455],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031991742,[[105542.2,11.246],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.455],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031991942,[[105542.2,11.246],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.455],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031992004,[[105542.2,11.245],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.455],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031992160,[[105542.2,11.245],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.053],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031992209,[[105542.2,11.247],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.051],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031992318,[[105542.2,11.235],[105542.1,0.009],[105542.0,0.005],[105541.8,0.003],[105541.7,0.001]],[[105542.3,4.051],[105542.4,0.002],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031992369,[[105542.2,9.965],[105542.1,0.009],[105541.8,0.003],[105541.7,0.001]],[[105542.3,6.28],[105542.4,0.004],[105542.8,0.026],[105543.2,0.001],[105545.9,0.003]]]
["binance-futures","BTCUSDT",1750031992421,[[105542.2,9.964],[105542.1,0.009],[105541.8,0.003],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.278],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031992462,[[105542.2,10.001],[105542.1,0.009],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.278],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031992528,[[105542.2,10.004],[105542.1,0.009],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.478],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031992581,[[105542.2,10.004],[105542.1,0.009],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.48],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031992635,[[105542.2,10.004],[105542.1,0.009],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.478],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031992683,[[105542.2,10.004],[105542.1,0.009],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.478],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031992741,[[105542.2,8.668],[105542.1,0.009],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.434],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.2,0.001]]]
["binance-futures","BTCUSDT",1750031992783,[[105542.2,8.668],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.65],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.0,0.007]]]
["binance-futures","BTCUSDT",1750031992842,[[105542.2,8.668],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.648],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.0,0.007]]]
["binance-futures","BTCUSDT",1750031992898,[[105542.2,8.669],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.648],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.0,0.007]]]
["binance-futures","BTCUSDT",1750031992950,[[105542.2,8.669],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.652],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.0,0.007]]]
["binance-futures","BTCUSDT",1750031993001,[[105542.2,8.669],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.654],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.0,0.007]]]
["binance-futures","BTCUSDT",1750031993047,[[105542.2,8.669],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.652],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.0,0.007]]]
["binance-futures","BTCUSDT",1750031993101,[[105542.2,8.672],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.651],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.0,0.007]]]
["binance-futures","BTCUSDT",1750031993201,[[105542.2,8.672],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.653],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.0,0.007]]]
["binance-futures","BTCUSDT",1750031993266,[[105542.2,8.672],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.651],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.0,0.007]]]
["binance-futures","BTCUSDT",1750031993318,[[105542.2,8.661],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.651],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.0,0.007]]]
["binance-futures","BTCUSDT",1750031993372,[[105542.2,8.643],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.651],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.0,0.007]]]
["binance-futures","BTCUSDT",1750031993423,[[105542.2,8.644],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.651],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.0,0.007]]]
["binance-futures","BTCUSDT",1750031993527,[[105542.2,8.656],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.375],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.0,0.007]]]
["binance-futures","BTCUSDT",1750031993578,[[105542.2,8.654],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.375],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.0,0.007]]]
["binance-futures","BTCUSDT",1750031993683,[[105542.2,8.654],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.748],[105542.4,0.004],[105542.8,0.026],[105543.0,0.007],[105546.1,0.28]]]
["binance-futures","BTCUSDT",1750031993737,[[105542.2,8.638],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.375],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.0,0.007]]]
["binance-futures","BTCUSDT",1750031993788,[[105542.2,8.638],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.77],[105542.4,0.004],[105542.8,0.026],[105543.0,0.007],[105546.1,0.28]]]
["binance-futures","BTCUSDT",1750031993842,[[105542.2,8.638],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.375],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.0,0.007]]]
["binance-futures","BTCUSDT",1750031993902,[[105542.2,8.659],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,6.375],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.0,0.007]]]
["binance-futures","BTCUSDT",1750031993951,[[105542.2,5.783],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.3,0.189]],[[105542.3,6.797],[105542.4,0.008],[105542.8,0.026],[105542.9,0.002],[105543.0,0.007]]]
["binance-futures","BTCUSDT",1750031994004,[[105542.2,5.615],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.3,0.191]],[[105542.3,7.997],[105542.4,0.008],[105542.8,0.026],[105542.9,0.002],[105543.0,0.007]]]
["binance-futures","BTCUSDT",1750031994055,[[105542.2,5.593],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.9,0.001]],[[105542.3,8.055],[105542.4,0.01],[105542.8,0.026],[105542.9,0.002],[105543.0,0.007]]]
["binance-futures","BTCUSDT",1750031994108,[[105542.2,5.64],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.9,0.001]],[[105542.3,8.053],[105542.4,0.01],[105542.8,0.026],[105542.9,0.002],[105543.0,0.007]]]
["binance-futures","BTCUSDT",1750031994158,[[105542.2,5.651],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.9,0.001]],[[105542.3,7.579],[105542.4,0.008],[105542.8,0.026],[105542.9,0.002],[105543.0,0.007]]]
["binance-futures","BTCUSDT",1750031994212,[[105542.2,5.651],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.9,0.001]],[[105542.3,7.579],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.0,0.007]]]
["binance-futures","BTCUSDT",1750031994261,[[105542.2,5.651],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.9,0.001]],[[105542.3,7.624],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105543.0,0.007]]]
["binance-futures","BTCUSDT",1750031994315,[[105542.2,5.653],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.9,0.001]],[[105542.3,6.548],[105542.4,0.004],[105542.8,0.026],[105543.0,0.007],[105546.1,0.28]]]
["binance-futures","BTCUSDT",1750031994368,[[105542.2,5.902],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.9,0.001]],[[105542.3,6.43],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031994419,[[105542.2,5.902],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.9,0.001]],[[105542.3,6.314],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031994522,[[105542.2,5.902],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.9,0.001]],[[105542.3,6.321],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031994575,[[105542.2,5.892],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.9,0.001]],[[105542.3,6.29],[105542.4,0.004],[105542.8,0.026],[105546.1,0.28],[106597.7,0.659]]]
["binance-futures","BTCUSDT",1750031994627,[[105542.2,5.892],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.9,0.001]],[[105542.3,6.842],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031994733,[[105542.2,5.892],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.9,0.001]],[[105542.3,6.66],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031994787,[[105542.2,5.892],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.9,0.001]],[[105542.3,6.663],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031994838,[[105542.2,5.621],[105542.1,0.007],[105541.8,0.002],[105541.7,0.001],[105540.9,0.001]],[[105542.3,6.663],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031994888,[[105542.2,5.621],[105542.1,0.007],[105542.0,0.04],[105541.8,0.002],[105541.7,0.001]],[[105542.3,6.663],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031994941,[[105542.2,5.549],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.663],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031995041,[[105542.2,5.564],[105542.1,0.008],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.781],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031995149,[[105542.2,5.532],[105542.1,0.008],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.781],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031995199,[[105542.2,5.647],[105542.1,0.008],[105542.0,0.04],[105541.8,0.002]],[[105542.3,6.779],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031995248,[[105542.2,5.687],[105542.1,0.008],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.781],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031995301,[[105542.2,5.687],[105542.1,0.008],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.779],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031995346,[[105542.2,5.611],[105542.1,0.008],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.779],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031995402,[[105542.2,5.592],[105542.1,0.008],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.779],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031995461,[[105542.2,5.587],[105542.1,0.008],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.781],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031995522,[[105542.2,5.659],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.788],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031995571,[[105542.2,5.591],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.788],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031995781,[[105542.2,5.591],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.78],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031995837,[[105542.2,5.554],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.78],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031995886,[[105542.2,5.554],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.744],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031995938,[[105542.2,5.597],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.953],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031996094,[[105542.2,5.596],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.953],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031996145,[[105542.2,5.595],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.953],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031996201,[[105542.2,5.548],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.956],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031996249,[[105542.2,5.534],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.957],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031996301,[[105542.2,5.523],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.959],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031996356,[[105542.2,5.523],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.957],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031996409,[[105542.2,5.525],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.96],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031996461,[[105542.2,5.536],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.96],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031996516,[[105542.2,5.534],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.96],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031996565,[[105542.2,5.55],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.96],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031996618,[[105542.2,5.55],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.969],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031996670,[[105542.2,5.55],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.96],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105546.1,0.282]]]
["binance-futures","BTCUSDT",1750031996721,[[105542.2,5.55],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.959],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105545.0,0.002]]]
["binance-futures","BTCUSDT",1750031996829,[[105542.2,5.549],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.959],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105545.0,0.002]]]
["binance-futures","BTCUSDT",1750031996878,[[105542.2,5.559],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.96],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105545.0,0.001]]]
["binance-futures","BTCUSDT",1750031996932,[[105542.2,5.559],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.961],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105545.0,0.001]]]
["binance-futures","BTCUSDT",1750031996981,[[105542.2,5.239],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.96],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105545.0,0.002]]]
["binance-futures","BTCUSDT",1750031997088,[[105542.2,5.239],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.981],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105545.0,0.002]]]
["binance-futures","BTCUSDT",1750031997140,[[105542.2,5.239],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.908],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105545.0,0.002]]]
["binance-futures","BTCUSDT",1750031997187,[[105542.2,5.239],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.913],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105545.0,0.002]]]
["binance-futures","BTCUSDT",1750031997241,[[105542.2,5.18],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.931],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105545.0,0.002]]]
["binance-futures","BTCUSDT",1750031997296,[[105542.2,5.18],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.933],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105545.0,0.002]]]
["binance-futures","BTCUSDT",1750031997346,[[105542.2,5.18],[105542.1,0.007],[105542.0,0.04],[105541.9,0.002],[105541.8,0.002]],[[105542.3,6.97],[105542.4,0.004],[105542.8,0.026],[105542.9,0.002],[105545.0,0.002]]]
["binance-futures","BTCUSDT",1750031997401,[],[[105539.5,12.568],[105539.6,0.002],[105539.7,8.635],[105539.8,6.564],[105540.1,0.024]]]
["binance-futures","BTCUSDT",1750031997452,[[105534.6,2.6],[105534.5,0.003],[105534.1,0.001],[105533.7,0.001],[105533.4,0.002]],[[105534.7,16.56],[105534.8,2.017],[105534.9,0.168],[105535.0,0.002],[105535.1,0.011]]]
["binance-futures","BTCUSDT",1750031997503,[[105534.6,3.959],[105534.5,0.003],[105534.1,0.001],[105533.7,0.001],[105533.4,0.002]],[[105534.7,14.535],[105534.8,1.613],[105534.9,0.066],[105535.0,0.002],[105536.0,0.001]]]
["binance-futures","BTCUSDT",1750031997554,[[105534.6,3.78],[105534.5,0.003],[105534.1,0.001],[105533.7,0.001],[105533.4,0.002]],[[105534.7,13.7],[105534.8,1.58],[105534.9,0.027],[105535.0,0.002],[105536.0,0.001]]]
["binance-futures","BTCUSDT",1750031997606,[[105534.6,4.238],[105534.5,0.003],[105534.1,0.001],[105533.7,0.001],[105533.4,0.002]],[[105534.7,13.892],[105534.8,1.578],[105534.9,0.027],[105535.0,0.002],[105536.0,0.001]]]
["binance-futures","BTCUSDT",1750031997656,[[105534.6,4.76],[105534.5,0.003],[105534.1,0.001],[105533.7,0.001],[105533.4,0.002]],[[105534.7,13.835],[105534.8,1.578],[105534.9,0.027],[105535.0,0.002],[105536.0,0.001]]]
["binance-futures","BTCUSDT",1750031997707,[[105534.6,4.962],[105534.5,0.003],[105534.1,0.001],[105533.7,0.001],[105533.4,0.002]],[[105534.7,13.862],[105534.8,1.578],[105534.9,0.027],[105535.0,0.002],[105536.0,0.001]]]
["binance-futures","BTCUSDT",1750031997757,[[105534.6,4.415],[105534.5,0.003],[105534.1,0.001],[105533.7,0.001],[105533.4,0.002]],[[105534.7,13.148],[105534.8,1.578],[105534.9,0.027],[105535.0,0.002],[105536.0,0.001]]]
["binance-futures","BTCUSDT",1750031997803,[[105534.6,4.441],[105534.5,0.003],[105534.1,0.001],[105533.7,0.001],[105533.4,0.002]],[[105534.7,13.146],[105534.8,1.578],[105534.9,0.027],[105535.0,0.002],[105536.0,0.001]]]
["binance-futures","BTCUSDT",1750031997862,[[105534.6,4.475],[105534.5,0.003],[105534.1,0.001],[105533.7,0.001],[105533.4,0.002]],[[105534.7,13.135],[105534.8,1.578],[105534.9,0.027],[105535.0,0.002],[105536.0,0.001]]]
["binance-futures","BTCUSDT",1750031997917,[[105534.6,4.685],[105534.5,0.003],[105534.1,0.001],[105533.7,0.001],[105533.4,0.002]],[[105534.7,12.824],[105534.8,1.58],[105534.9,0.027],[105535.0,0.002],[105536.0,0.001]]]
["binance-futures","BTCUSDT",1750031997964,[[105534.6,6.21],[105534.5,0.008],[105534.1,0.001],[105533.7,0.001],[105533.4,0.002]],[[105534.7,12.194],[105534.8,1.58],[105534.9,0.027],[105535.0,0.002],[105536.0,0.001]]]
["binance-futures","BTCUSDT",1750031998022,[[105534.6,6.212],[105534.5,0.008],[105534.1,0.001],[105533.7,0.001],[105533.4,0.002]],[[105534.7,12.192],[105534.8,1.58],[105534.9,0.027],[105535.0,0.002],[105536.0,0.001]]]
["binance-futures","BTCUSDT",1750031998072,[[105534.6,6.213],[105534.5,0.008],[105534.1,0.001],[105533.7,0.001],[105533.4,0.002]],[[105534.7,12.187],[105534.8,1.58],[105534.9,0.027],[105535.0,0.002],[105535.2,0.004]]]
["binance-futures","BTCUSDT",1750031998121,[[105534.6,6.215],[105534.5,0.008],[105534.1,0.001],[105533.7,0.001],[105533.4,0.002]],[[105534.7,12.192],[105534.8,1.576],[105534.9,0.027],[105535.0,0.002],[105535.2,0.004]]]
["binance-futures","BTCUSDT",1750031998163,[[105534.6,6.215],[105534.5,0.008],[105534.1,0.001],[105533.7,0.001],[105533.4,0.002]],[[105534.7,12.189],[105534.8,1.576],[105534.9,0.027],[105535.0,0.002],[105535.2,0.004]]]
["binance-futures","BTCUSDT",1750031998228,[[105534.6,6.214],[105534.5,0.008],[105534.1,0.001],[105533.7,0.001],[105533.4,0.002]],[[105534.7,12.202],[105534.8,1.575],[105534.9,0.027],[105535.0,0.002],[105535.2,0.004]]]
["binance-futures","BTCUSDT",1750031998282,[[105534.6,6.188],[105534.5,0.008],[105534.1,0.001],[105533.7,0.001],[105533.4,0.002]],[[105534.7,12.173],[105534.8,1.575],[105534.9,0.027],[105535.0,0.002],[105535.2,0.004]]]
["binance-futures","BTCUSDT",1750031998335,[[105534.6,6.17],[105534.5,0.008],[105534.1,0.001],[105533.7,0.001],[105533.4,0.002]],[[105534.7,12.175],[105534.8,1.575],[105534.9,0.027],[105535.0,0.002],[105535.2,0.004]]]
["binance-futures","BTCUSDT",1750031998384,[[105534.6,6.175],[105534.5,0.008],[105534.1,0.001],[105533.7,0.001],[105533.4,0.002]],[[105534.7,12.177],[105534.8,1.575],[105534.9,0.027],[105535.0,0.002],[105535.2,0.004]]]
["binance-futures","BTCUSDT",1750031998438,[[105534.6,6.176],[105534.5,0.009],[105534.1,0.001],[105533.7,0.001],[105533.4,0.002]],[[105534.7,12.163],[105534.8,1.577],[105534.9,0.027],[105535.0,0.002],[105535.2,0.005]]]
["binance-futures","BTCUSDT",1750031998484,[[105534.6,6.204],[105534.5,0.009],[105534.1,0.001],[105533.7,0.002],[105533.4,0.002]],[[105534.7,12.239],[105534.8,1.577],[105534.9,0.027],[105535.0,0.002],[105535.2,0.005]]]
["binance-futures","BTCUSDT",1750031998545,[[105534.6,6.209],[105534.5,0.009],[105534.1,0.001],[105533.7,0.002],[105533.4,0.002]],[[105534.7,12.255],[105534.8,1.577],[105534.9,0.027],[105535.0,0.002],[105535.2,0.005]]]
["binance-futures","BTCUSDT",1750031998596,[[105534.6,6.209],[105534.5,0.009],[105534.1,0.001],[105533.7,0.002],[105533.4,0.002]],[[105534.7,12.254],[105534.8,1.577],[105534.9,0.027],[105535.0,0.002],[105535.2,0.005]]]
["binance-futures","BTCUSDT",1750031998645,[[105534.6,6.199],[105534.5,0.009],[105534.1,0.001],[105533.7,0.002],[105533.4,0.002]],[[105534.7,12.259],[105534.8,1.577],[105534.9,0.027],[105535.0,0.002],[105535.2,0.005]]]
["binance-futures","BTCUSDT",1750031998747,[[105534.6,6.199],[105534.5,0.009],[105534.1,0.001],[105533.7,0.002],[105533.4,0.002]],[[105534.7,12.259],[105534.8,1.581],[105534.9,0.027],[105535.0,0.002],[105535.2,0.005]]]
["binance-futures","BTCUSDT",1750031998801,[[105534.6,6.199],[105534.5,0.009],[105534.1,0.001],[105533.7,0.002],[105533.4,0.002]],[[105534.7,11.15],[105534.8,1.583],[105534.9,0.027],[105535.0,0.002],[105535.2,0.005]]]
["binance-futures","BTCUSDT",1750031998854,[[105534.6,6.199],[105534.5,0.009],[105534.1,0.001],[105533.7,0.002],[105533.4,0.002]],[[105534.7,10.937],[105534.8,1.583],[105534.9,0.027],[105535.0,0.002],[105535.2,0.005]]]
["binance-futures","BTCUSDT",1750031998905,[[105534.6,6.199],[105534.5,0.009],[105534.1,0.001],[105533.7,0.002],[105533.4,0.002]],[[105534.7,10.937],[105534.8,1.577],[105534.9,0.027],[105535.0,0.002],[105535.2,0.005]]]
["binance-futures","BTCUSDT",1750031999005,[[105534.6,6.199],[105534.5,0.009],[105534.1,0.001],[105533.7,0.002],[105533.4,0.002]],[[105534.7,10.928],[105534.8,1.577],[105534.9,0.027],[105535.0,0.002],[105535.2,0.005]]]
["binance-futures","BTCUSDT",1750031999059,[[105534.6,6.346],[105534.5,0.009],[105534.1,0.001],[105533.7,0.002],[105533.4,0.002]],[[105534.7,10.928],[105534.8,1.577],[105534.9,0.027],[105535.0,0.002],[105535.2,0.005]]]
["binance-futures","BTCUSDT",1750031999110,[[105534.6,6.319],[105534.5,0.009],[105534.1,0.001],[105533.7,0.002],[105533.4,0.002]],[[105534.7,10.928],[105534.8,1.577],[105534.9,0.027],[105535.0,0.002],[105535.2,0.005]]]
["binance-futures","BTCUSDT",1750031999163,[[105534.6,6.509],[105534.5,0.009],[105534.1,0.001],[105533.7,0.002],[105533.4,0.002]],[[105534.7,10.928],[105534.8,1.577],[105534.9,0.027],[105535.0,0.002],[105535.2,0.005]]]
["binance-futures","BTCUSDT",1750031999209,[[105534.6,6.904],[105534.5,0.009],[105534.1,0.001],[105533.7,0.002],[105533.4,0.002]],[[105534.7,10.929],[105534.8,1.577],[105534.9,0.027],[105535.0,0.002],[105535.2,0.005]]]
["binance-futures","BTCUSDT",1750031999266,[[105534.6,7.151],[105534.5,0.009],[105534.1,0.001],[105533.7,0.002],[105533.4,0.002]],[[105534.7,10.934],[105534.8,1.59],[105534.9,0.027],[105535.0,0.002],[105535.2,0.005]]]
["binance-futures","BTCUSDT",1750031999318,[[105534.6,7.816],[105534.5,0.009],[105534.1,0.001],[105533.7,0.002],[105533.4,0.002]],[[105534.7,11.125],[105534.8,1.59],[105534.9,0.027],[105535.0,0.002],[105535.2,0.005]]]
["binance-futures","BTCUSDT",1750031999371,[[105534.6,7.89],[105534.5,0.009],[105534.1,0.001],[105533.7,0.002],[105533.4,0.002]],[[105534.7,11.295],[105534.8,1.59],[105534.9,0.027],[105535.0,0.002],[105535.2,0.005]]]
["binance-futures","BTCUSDT",1750031999422,[[105534.6,7.892],[105534.5,0.009],[105534.1,0.001],[105533.7,0.002],[105533.4,0.002]],[[105534.7,11.3],[105534.8,1.59],[105534.9,0.027],[105535.0,0.002],[105535.2,0.005]]]
["binance-futures","BTCUSDT",1750031999475,[[105534.6,8.071],[105534.5,0.009],[105534.1,0.001],[105533.7,0.002],[105533.4,0.002]],[[105534.7,11.295],[105534.8,1.59],[105534.9,0.027],[105535.0,0.002],[105535.2,0.005]]]
["binance-futures","BTCUSDT",1750031999524,[[105534.6,8.071],[105534.5,0.009],[105534.1,0.001],[105533.7,0.002],[105533.4,0.002]],[[105534.7,11.295],[105534.8,1.588],[105534.9,0.025],[105535.0,0.002],[105535.2,0.005]]]
["binance-futures","BTCUSDT",1750031999573,[[105534.6,8.106],[105534.5,0.009],[105534.1,0.001],[105533.7,0.002],[105533.4,0.002]],[[105534.7,11.295],[105534.8,1.588],[105534.9,0.025],[105535.0,0.002],[105535.2,0.001]]]
["binance-futures","BTCUSDT",1750031999630,[[105534.6,8.026],[105534.5,0.009],[105534.1,0.001],[105533.7,0.002],[105533.4,0.002]],[[105534.7,11.299],[105534.8,1.588],[105534.9,0.025],[105535.0,0.002],[105535.2,0.001]]]
["binance-futures","BTCUSDT",1750031999681,[[105534.6,9.863],[105534.5,0.011],[105534.4,0.002],[105534.1,0.001],[105533.7,0.002]],[[105534.7,8.896],[105534.8,0.029],[105534.9,0.025],[105535.0,0.002],[105535.2,0.001]]]
["binance-futures","BTCUSDT",1750031999733,[[105534.6,9.901],[105534.5,0.011],[105534.1,0.001],[105533.7,0.002]],[[105534.7,8.896],[105534.8,0.027],[105534.9,0.025],[105535.0,0.002],[105535.2,0.001]]]
["binance-futures","BTCUSDT",1750031999782,[[105534.6,9.925],[105534.5,0.011],[105534.1,0.001],[105533.7,0.002],[105529.6,0.002]],[[105534.7,8.896],[105534.8,0.016],[105534.9,0.025],[105535.0,0.002],[105535.2,0.001]]]
["binance-futures","BTCUSDT",1750031999839,[[105534.6,9.924],[105534.5,0.011],[105534.1,0.001],[105533.7,0.002],[105529.6,0.002]],[[105534.7,9.326],[105534.8,0.016],[105534.9,0.025],[105535.2,0.001],[105538.0,0.002]]]
["binance-futures","BTCUSDT",1750031999891,[[105534.6,9.934],[105534.5,0.011],[105534.1,0.001],[105533.7,0.002],[105529.6,0.002]],[[105534.7,8.609],[105534.8,0.016],[105534.9,0.025],[105535.0,0.002],[105535.2,0.001]]]
["binance-futures","BTCUSDT",1750031999942,[[105534.6,9.895],[105534.5,0.011],[105534.1,0.001],[105533.7,0.002],[105529.6,0.002]],[[105534.7,8.607],[105534.8,0.016],[105534.9,0.025],[105535.0,0.002],[105535.2,0.001]]]
["binance-futures","BTCUSDT",1750031999993,[[105534.6,9.893],[105534.5,0.011],[105534.1,0.001],[105533.7,0.002],[105529.6,0.002]],[[105534.7,8.607],[105534.8,0.016],[105534.9,0.025],[105535.0,0.002],[105535.2,0.001]]]