{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1353072,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1749859200007,[[106027.3,2.885],[106022.1,0.002],[106020.3,0.004],[106020.2,0.382],[106020.1,0.002]],[[106027.4,25.088],[106035.5,0.848],[106036.1,0.852],[106038.3,0.002],[106039.1,0.382]]]
["binance-futures","BTCUSDT",1749859200059,[[106027.3,2.851],[106022.1,0.002],[106020.3,0.004],[106020.2,0.382],[106020.1,4.97]],[[106027.4,25.083],[106028.7,0.011],[106028.8,0.003],[106031.8,0.007],[106032.4,0.002]]]
["binance-futures","BTCUSDT",1749859200074,[[106027.3,2.851],[106022.1,0.002],[106020.3,0.004],[106020.2,0.382],[106020.1,4.704]],[[106027.4,25.083],[106028.7,0.011],[106028.8,0.003],[106031.8,0.007],[106032.4,0.002]]]
["binance-futures","BTCUSDT",1749859202963,[[106027.3,2.851],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,25.083],[106027.5,0.006],[106027.6,0.005],[106027.7,0.004],[106027.9,0.01]]]
["binance-futures","BTCUSDT",1749859204793,[[106027.3,2.081],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,1.771],[106027.5,0.02],[106027.6,0.008],[106027.7,0.004],[106027.9,0.01]]]
["binance-futures","BTCUSDT",1749859204844,[],[[106026.2,7.815],[106027.3,0.138],[106027.4,1.612],[106027.5,0.034],[106027.6,0.008]]]
["binance-futures","BTCUSDT",1749859204896,[[106026.0,14.927],[106025.0,0.006],[106020.0,15.019],[106015.0,0.003],[106010.0,0.114]],[[106026.2,7.785],[106027.3,0.138],[106027.4,1.685],[106027.5,0.034],[106027.6,0.008]]]
["binance-futures","BTCUSDT",1749859204947,[[106026.0,14.849],[106025.6,0.002],[106025.0,0.006],[106022.1,0.157],[106022.0,15.452]],[[106026.2,7.782],[106027.3,0.138],[106027.4,1.016],[106027.5,0.034],[106027.6,0.006]]]
["binance-futures","BTCUSDT",1749859204997,[[106026.0,14.342],[106025.6,0.002],[106025.0,0.006],[106022.1,0.157],[106022.0,15.452]],[[106026.1,3.814],[106026.2,7.724],[106027.3,0.138],[106027.4,1.097],[106027.5,0.034]]]
["binance-futures","BTCUSDT",1749859205049,[[106022.0,1.962]],[[106026.1,3.793],[106026.2,7.724],[106027.3,0.138],[106027.4,1.164],[106027.5,0.034]]]
["binance-futures","BTCUSDT",1749859205104,[[106022.0,1.946],[105996.4,0.007],[105994.7,0.015],[105991.3,0.001],[105990.1,0.002]],[[106026.1,2.122],[106026.2,2.023],[106027.3,0.138],[106027.4,1.193],[106027.5,0.034]]]
["binance-futures","BTCUSDT",1749859205155,[[106033.5,7.713],[106031.7,0.72],[106031.1,0.009],[106029.9,0.375],[106029.8,0.375]],[[106036.1,0.67],[106038.0,0.218],[106038.1,0.237],[106041.7,0.005],[106042.7,0.001]]]
["binance-futures","BTCUSDT",1749859205206,[[106034.3,1.303],[106034.2,0.84],[106034.0,0.3],[106033.5,11.448],[106033.4,0.1]],[[106036.1,0.636],[106036.3,0.2],[106036.9,0.001],[106038.0,0.03],[106038.1,0.002]]]
["binance-futures","BTCUSDT",1749859205257,[[106034.3,9.798],[106034.2,0.1],[106033.5,7.051],[106033.4,0.1]],[[106034.9,2.723],[106035.4,0.347],[106036.1,1.086],[106036.9,0.001],[106037.1,0.002]]]
["binance-futures","BTCUSDT",1749859205309,[[106034.3,11.238],[106033.5,7.051],[106031.6,6.776],[106029.4,2.147],[106027.4,2.094]],[[106034.8,0.002],[106034.9,2.858],[106035.4,0.347],[106036.1,1.086],[106036.9,0.001]]]
["binance-futures","BTCUSDT",1749859205360,[[106034.3,10.223],[106033.5,7.049],[106031.6,6.776],[106029.4,2.147],[106027.4,2.099]],[[106034.8,0.002],[106034.9,2.858],[106035.4,0.347],[106036.1,1.086],[106036.9,0.001]]]
["binance-futures","BTCUSDT",1749859205403,[[106034.3,7.314],[106033.5,0.318],[106030.9,0.001],[106029.4,2.147],[106029.3,2.147]],[[106034.8,2.454],[106034.9,2.858],[106035.4,0.347],[106036.0,0.476],[106036.1,1.086]]]
["binance-futures","BTCUSDT",1749859205421,[[106034.3,7.312],[106033.5,0.318],[106030.9,0.001],[106029.4,2.147],[106029.3,2.147]],[[106034.5,1.537],[106034.8,1.371],[106034.9,2.858],[106035.4,0.347],[106036.0,0.476]]]
["binance-futures","BTCUSDT",1749859205445,[[106034.3,7.312],[106033.5,0.318],[106030.9,0.001],[106029.4,2.147],[106029.3,2.147]],[[106034.5,1.523],[106034.8,1.371],[106034.9,2.858],[106035.4,0.347],[106036.0,0.858]]]
["binance-futures","BTCUSDT",1749859205460,[[106034.3,9.318],[106033.5,0.318],[106030.9,0.001],[106029.4,2.147],[106029.3,2.147]],[[106034.5,1.523],[106034.8,1.371],[106034.9,2.858],[106035.4,0.347],[106036.0,0.858]]]
["binance-futures","BTCUSDT",1749859205478,[[106034.3,9.316],[106033.5,0.318],[106030.9,0.001],[106029.4,2.147],[106029.3,2.147]],[[106034.8,1.371],[106034.9,2.858],[106035.4,0.347],[106036.0,0.858],[106036.5,0.001]]]
["binance-futures","BTCUSDT",1749859205536,[[106034.7,6.995],[106034.6,0.747],[106034.5,0.106],[106034.4,0.394],[106034.3,4.471]],[[106034.8,2.673],[106034.9,1.693],[106035.1,0.003],[106035.4,0.561],[106035.5,0.001]]]
["binance-futures","BTCUSDT",1749859205589,[[106034.7,10.875],[106034.6,2.485],[106034.5,0.106],[106034.4,3.144],[106034.3,3.772]],[[106034.8,2.672],[106034.9,0.061],[106035.1,0.005],[106035.3,0.022],[106035.4,0.214]]]
["binance-futures","BTCUSDT",1749859205606,[[106034.7,10.864],[106034.6,2.485],[106034.5,0.114],[106034.4,3.152],[106034.3,3.772]],[[106034.8,2.757],[106034.9,0.061],[106035.1,0.005],[106035.3,0.022],[106035.4,0.214]]]
["binance-futures","BTCUSDT",1749859205710,[[106034.7,11.14],[106034.6,2.485],[106034.5,0.114],[106034.4,3.264],[106034.3,3.373]],[[106034.8,3.705],[106034.9,0.061],[106035.1,0.005],[106035.3,0.02],[106035.4,0.216]]]
["binance-futures","BTCUSDT",1749859205758,[[106034.7,9.844],[106034.6,1.908],[106034.5,0.114],[106034.4,0.452],[106034.3,0.529]],[[106034.8,8.054],[106034.9,0.061],[106035.0,0.002],[106035.1,0.005],[106035.3,0.02]]]
["binance-futures","BTCUSDT",1749859205824,[[106034.7,8.849],[106034.6,0.002],[106034.5,2.031],[106034.4,0.087],[106034.3,0.168]],[[106034.8,9.379],[106034.9,0.073],[106035.1,0.005],[106035.3,0.02],[106035.9,0.727]]]
["binance-futures","BTCUSDT",1749859205871,[[106034.7,8.358],[106034.6,0.002],[106034.5,2.031],[106034.4,0.087],[106034.3,0.168]],[[106034.8,10.931],[106034.9,0.073],[106035.1,0.005],[106035.3,0.02],[106035.9,0.727]]]
["binance-futures","BTCUSDT",1749859205895,[[106034.7,8.358],[106034.6,0.002],[106034.5,0.01],[106034.4,0.024],[106034.3,0.103]],[[106034.8,9.841],[106034.9,0.073],[106035.1,0.005],[106035.3,0.02],[106035.9,0.517]]]
["binance-futures","BTCUSDT",1749859205929,[[106034.7,7.949],[106034.6,0.002],[106034.5,0.01],[106034.4,0.008],[106034.3,0.103]],[[106034.8,10.114],[106034.9,0.061],[106035.1,0.005],[106035.3,0.02],[106035.9,0.517]]]
["binance-futures","BTCUSDT",1749859205958,[[106034.7,7.849],[106034.6,0.002],[106034.5,0.01],[106034.4,0.008],[106034.3,0.103]],[[106034.8,10.09],[106034.9,0.063],[106035.1,0.005],[106035.3,0.02],[106035.9,0.517]]]
["binance-futures","BTCUSDT",1749859206001,[[106034.7,2.235],[106034.6,0.394],[106034.5,0.008],[106034.4,0.008],[106034.3,0.102]],[[106034.8,10.297],[106034.9,0.063],[106035.1,0.005],[106035.3,0.02],[106035.9,0.517]]]
["binance-futures","BTCUSDT",1749859206074,[[106034.7,2.196],[106034.6,0.004],[106034.5,0.008],[106034.3,0.102]],[[106034.8,10.205],[106034.9,0.088],[106035.1,0.003],[106035.3,0.02],[106035.9,0.517]]]
["binance-futures","BTCUSDT",1749859206209,[[106034.6,4.711],[106034.2,0.002],[106032.6,0.001],[106032.2,0.001],[106031.9,0.002]],[[106034.7,6.013],[106034.8,12.005],[106034.9,0.065],[106035.1,0.003],[106035.9,0.518]]]
["binance-futures","BTCUSDT",1749859206273,[[106034.6,4.711],[106034.2,0.002],[106032.6,0.001],[106032.2,0.001],[106031.9,0.002]],[[106034.7,12.206],[106034.8,12.336],[106034.9,0.03],[106035.1,0.003],[106035.8,0.003]]]
["binance-futures","BTCUSDT",1749859206348,[[106032.0,0.915],[106031.9,0.002]],[[106032.1,8.43],[106033.2,0.635],[106033.3,0.006],[106033.4,0.006],[106033.5,0.006]]]
["binance-futures","BTCUSDT",1749859206416,[[106032.0,2.152],[106031.0,0.003],[106030.6,0.001],[106030.2,0.001],[106030.0,0.045]],[[106032.1,26.75],[106032.2,2.253],[106032.3,0.028],[106033.1,0.118],[106033.2,0.006]]]
["binance-futures","BTCUSDT",1749859206444,[[106032.0,1.485],[106031.9,0.001],[106031.0,0.003],[106030.6,0.001],[106030.2,0.001]],[[106032.1,27.875],[106032.2,2.256],[106032.3,0.028],[106033.1,0.118],[106033.5,0.047]]]
["binance-futures","BTCUSDT",1749859206494,[[106032.0,0.576],[106031.9,0.001],[106031.0,0.003],[106030.6,0.001],[106030.2,0.001]],[[106032.1,28.051],[106032.2,2.26],[106032.3,0.028],[106033.1,0.121],[106033.5,0.047]]]
["binance-futures","BTCUSDT",1749859206570,[],[[106027.1,4.335],[106027.4,2.874],[106028.1,0.258],[106029.6,0.054],[106030.0,0.028]]]
["binance-futures","BTCUSDT",1749859206640,[[106027.0,8.074],[106026.5,0.001],[106026.0,0.045],[106024.0,0.329],[106023.7,0.279]],[[106027.1,26.907],[106027.4,2.298],[106027.9,0.094],[106028.1,1.868],[106028.3,0.013]]]
["binance-futures","BTCUSDT",1749859206706,[[106027.0,1.465],[106026.9,0.001],[106026.5,0.001],[106026.2,4.543],[106026.1,0.13]],[[106027.1,19.048],[106027.2,0.001],[106028.6,0.002],[106029.7,0.002],[106029.9,0.009]]]
["binance-futures","BTCUSDT",1749859206746,[[106027.0,1.467],[106026.9,0.001],[106026.5,0.001],[106026.2,4.543],[106026.1,0.13]],[[106027.1,19.051],[106027.2,0.001],[106027.7,0.002],[106028.6,0.002],[106028.8,0.07]]]
["binance-futures","BTCUSDT",1749859206865,[[106027.0,10.116],[106026.9,0.001],[106026.5,0.001],[106026.2,4.543],[106026.1,0.13]],[[106027.1,20.843],[106027.2,0.001],[106027.7,0.002],[106028.6,0.002],[106028.8,0.071]]]
["binance-futures","BTCUSDT",1749859206926,[[106027.0,10.084],[106026.9,0.001],[106026.5,0.001],[106026.1,0.13]],[[106027.1,21.164],[106027.2,0.003],[106027.7,0.002],[106028.6,0.002],[106028.7,0.139]]]
["binance-futures","BTCUSDT",1749859206977,[[106027.0,11.886],[106026.9,0.001],[106026.5,0.001],[106026.1,0.13],[106025.7,0.003]],[[106027.1,21.035],[106027.2,0.003],[106027.7,0.002],[106028.6,0.038],[106030.0,0.037]]]
["binance-futures","BTCUSDT",1749859207028,[[106027.0,11.878],[106026.9,0.004],[106026.5,0.001],[106026.1,0.13],[106025.7,0.003]],[[106027.1,21.176],[106027.2,0.003],[106027.7,0.002],[106028.6,0.02],[106030.0,0.037]]]
["binance-futures","BTCUSDT",1749859207080,[[106027.0,11.879],[106026.9,0.005],[106026.5,0.001],[106026.1,0.13],[106025.7,0.003]],[[106027.1,21.176],[106027.2,0.005],[106027.7,0.002],[106028.6,0.02],[106030.0,0.037]]]
["binance-futures","BTCUSDT",1749859207130,[[106027.0,11.87],[106026.9,0.005],[106026.5,0.001],[106026.1,0.13],[106025.7,0.003]],[[106027.1,21.176],[106027.2,0.006],[106027.6,0.001],[106027.7,0.002],[106028.0,0.001]]]
["binance-futures","BTCUSDT",1749859207184,[[106027.0,14.899],[106026.9,0.005],[106026.7,0.007],[106026.5,0.001],[106026.1,0.13]],[[106027.1,17.126],[106027.2,0.002],[106027.6,0.001],[106027.7,0.002],[106028.0,0.001]]]
["binance-futures","BTCUSDT",1749859207237,[[106027.0,14.787],[106026.9,0.005],[106026.7,0.01],[106026.5,0.001],[106026.1,0.13]],[[106027.1,14.815],[106027.2,0.002],[106027.6,0.001],[106027.7,0.002],[106028.0,0.001]]]
["binance-futures","BTCUSDT",1749859207256,[[106027.0,14.899],[106026.9,0.005],[106026.7,0.01],[106026.5,0.001],[106026.1,0.13]],[[106027.1,10.635],[106027.2,0.002],[106027.6,0.001],[106027.7,0.002],[106028.0,0.001]]]
["binance-futures","BTCUSDT",1749859207338,[[106027.0,14.921],[106026.9,0.005],[106026.7,0.01],[106026.5,0.009],[106026.1,0.13]],[[106027.1,7.198],[106027.2,0.002],[106027.3,0.002],[106027.6,0.001],[106027.7,0.002]]]
["binance-futures","BTCUSDT",1749859207387,[[106027.0,15.18],[106026.9,0.005],[106026.7,0.01],[106026.5,0.009],[106026.1,0.13]],[[106027.1,6.221],[106027.2,0.002],[106027.3,0.002],[106027.6,0.001],[106027.7,0.002]]]
["binance-futures","BTCUSDT",1749859207454,[[106027.0,16.785],[106026.9,0.007],[106026.7,0.01],[106026.5,0.009],[106026.1,0.13]],[[106027.1,6.364],[106027.2,0.002],[106027.3,0.002],[106027.6,0.001],[106027.7,0.002]]]
["binance-futures","BTCUSDT",1749859207503,[[106027.0,16.785],[106026.9,0.007],[106026.7,0.01],[106026.5,0.009],[106026.1,0.13]],[[106027.1,6.59],[106027.2,0.002],[106027.3,0.002],[106027.6,0.001],[106027.7,0.002]]]
["binance-futures","BTCUSDT",1749859207558,[[106027.0,16.785],[106026.9,0.007],[106026.7,0.01],[106026.5,0.009],[106026.4,0.01]],[[106027.1,6.629],[106027.2,0.002],[106027.3,0.002],[106027.6,0.001],[106027.7,0.002]]]
["binance-futures","BTCUSDT",1749859207611,[[106027.0,17.049],[106026.9,0.011],[106026.8,0.002],[106026.7,0.01],[106026.5,0.009]],[[106027.1,4.275],[106027.2,0.002],[106027.3,0.002],[106027.6,0.002],[106027.7,0.002]]]
["binance-futures","BTCUSDT",1749859207661,[[106027.0,16.186],[106026.9,0.438],[106026.8,0.002],[106026.7,0.01],[106026.5,0.009]],[[106027.1,4.317],[106027.2,0.002],[106027.3,0.002],[106027.6,0.002],[106027.7,0.002]]]
["binance-futures","BTCUSDT",1749859207715,[[106027.0,16.135],[106026.9,0.438],[106026.8,0.002],[106026.7,0.01],[106026.5,0.011]],[[106027.1,3.724],[106027.2,0.002],[106027.3,0.002],[106027.6,0.002],[106027.7,0.002]]]
["binance-futures","BTCUSDT",1749859207766,[[106027.0,18.806],[106026.9,0.438],[106026.8,0.002],[106026.7,0.01],[106026.6,0.2]],[[106027.1,3.155],[106027.2,0.002],[106027.3,0.002],[106027.6,0.002],[106027.7,0.002]]]
["binance-futures","BTCUSDT",1749859207819,[[106027.0,18.808],[106026.9,0.441],[106026.8,0.002],[106026.7,0.01],[106026.6,0.2]],[[106027.1,3.155],[106027.2,0.002],[106027.3,0.002],[106027.6,0.002],[106027.7,0.002]]]
["binance-futures","BTCUSDT",1749859207871,[[106027.0,18.808],[106026.9,0.441],[106026.8,0.002],[106026.7,0.01],[106026.6,0.2]],[[106027.1,2.833],[106027.2,0.002],[106027.3,0.002],[106027.6,0.002],[106027.7,0.002]]]
["binance-futures","BTCUSDT",1749859207923,[[106031.7,24.282],[106031.6,0.001],[106031.3,0.002],[106031.0,0.002],[106030.0,0.048]],[[106031.8,2.804],[106031.9,0.001],[106032.3,0.001],[106032.4,0.188],[106032.7,0.019]]]
["binance-futures","BTCUSDT",1749859207973,[[106031.7,25.076],[106031.6,0.002],[106031.2,0.001],[106031.0,0.002],[106030.9,0.002]],[[106031.8,2.69],[106031.9,0.192],[106032.3,0.189],[106032.7,0.001],[106032.8,0.188]]]
["binance-futures","BTCUSDT",1749859208024,[[106031.7,25.079],[106031.6,0.009],[106031.2,0.001],[106031.0,0.002]],[[106031.8,1.982],[106031.9,0.004],[106032.3,0.001],[106032.7,0.001],[106034.3,0.273]]]
["binance-futures","BTCUSDT",1749859208076,[[106031.7,25.166],[106031.6,0.009],[106031.2,0.001],[106031.0,0.002],[106028.2,0.002]],[[106031.8,2.391],[106031.9,0.192],[106032.0,0.188],[106032.1,0.209],[106032.3,0.001]]]
["binance-futures","BTCUSDT",1749859208126,[[106031.7,26.109],[106031.6,0.009],[106031.4,0.006],[106031.2,0.001],[106031.0,0.002]],[[106031.8,3.352],[106031.9,0.192],[106032.0,0.188],[106032.1,0.209],[106032.3,0.001]]]
["binance-futures","BTCUSDT",1749859208177,[[106031.7,26.1],[106031.6,0.009],[106031.4,0.006],[106031.2,0.001],[106031.0,0.002]],[[106031.8,3.859],[106031.9,0.192],[106032.0,0.188],[106032.1,0.209],[106032.3,0.001]]]
["binance-futures","BTCUSDT",1749859208399,[[106031.7,25.146],[106031.6,0.009],[106031.4,0.006],[106031.2,0.003],[106031.1,0.006]],[[106031.8,4.792],[106031.9,0.192],[106032.0,0.188],[106032.1,0.209],[106032.3,0.001]]]
["binance-futures","BTCUSDT",1749859208690,[[106031.7,24.601],[106031.6,0.013],[106031.5,0.004],[106031.4,0.006],[106031.3,0.002]],[[106031.8,5.466],[106031.9,0.192],[106032.0,0.188],[106032.1,0.209],[106032.3,0.001]]]
["binance-futures","BTCUSDT",1749859208781,[[106031.7,22.091],[106031.6,0.006],[106031.5,0.004],[106031.4,0.006]],[[106031.8,5.324],[106031.9,0.004],[106032.1,0.021],[106032.3,0.01],[106034.8,0.094]]]
["binance-futures","BTCUSDT",1749859208850,[[106031.7,22.147],[106031.6,0.006],[106031.5,0.002],[106031.4,0.006],[106031.2,0.003]],[[106031.8,5.503],[106031.9,0.192],[106032.0,0.188],[106032.1,0.209],[106032.3,0.01]]]
["binance-futures","BTCUSDT",1749859208903,[[106031.7,22.147],[106031.6,0.006],[106031.5,0.002],[106031.4,0.006],[106031.2,0.003]],[[106031.8,5.664],[106031.9,0.192],[106032.0,0.188],[106032.1,0.209],[106032.3,0.01]]]
["binance-futures","BTCUSDT",1749859208956,[[106031.7,21.826],[106031.6,0.008],[106031.5,0.002],[106031.4,0.006],[106031.2,0.003]],[[106031.8,5.838],[106031.9,0.192],[106032.0,0.188],[106032.1,0.209],[106032.3,0.01]]]
["binance-futures","BTCUSDT",1749859209006,[[106031.7,20.566],[106031.6,0.008],[106031.5,0.002],[106031.4,0.006],[106031.2,0.003]],[[106031.8,5.838],[106031.9,0.192],[106032.0,0.188],[106032.1,0.209],[106032.3,0.001]]]
["binance-futures","BTCUSDT",1749859209059,[[106031.7,20.618],[106031.6,0.008],[106031.5,0.002],[106031.4,0.006],[106031.2,0.006]],[[106031.8,5.764],[106031.9,0.196],[106032.0,0.188],[106032.1,0.209],[106032.3,0.001]]]
["binance-futures","BTCUSDT",1749859209109,[[106031.7,20.62],[106031.6,0.008],[106031.5,0.002],[106031.4,0.006],[106031.2,0.006]],[[106031.8,5.908],[106031.9,0.192],[106032.0,0.188],[106032.1,0.209],[106032.3,0.001]]]
["binance-futures","BTCUSDT",1749859209158,[[106031.7,21.563],[106031.6,0.435],[106031.5,0.002],[106031.4,0.006],[106031.2,0.006]],[[106031.8,5.908],[106031.9,0.192],[106032.0,0.188],[106032.1,0.209],[106032.3,0.001]]]
["binance-futures","BTCUSDT",1749859209208,[[106031.7,21.558],[106031.6,0.435],[106031.5,0.002],[106031.4,0.006],[106031.2,0.006]],[[106031.8,5.911],[106031.9,0.192],[106032.0,0.188],[106032.1,0.209],[106032.3,0.001]]]
["binance-futures","BTCUSDT",1749859209265,[[106031.7,21.296],[106031.6,0.435],[106031.5,0.002],[106031.4,0.006],[106031.2,0.006]],[[106031.8,5.895],[106031.9,0.192],[106032.0,0.19],[106032.1,0.209],[106032.3,0.001]]]
["binance-futures","BTCUSDT",1749859209318,[[106031.7,21.296],[106031.6,0.435],[106031.5,0.002],[106031.4,0.006],[106031.2,0.006]],[[106031.8,5.895],[106031.9,0.192],[106032.0,0.19],[106032.1,0.209],[106032.3,0.001]]]
["binance-futures","BTCUSDT",1749859209368,[[106031.7,21.382],[106031.6,0.435],[106031.5,0.002],[106031.4,0.006],[106031.2,0.006]],[[106031.8,3.342],[106031.9,0.194],[106032.0,0.19],[106032.1,0.209],[106032.3,0.001]]]
["binance-futures","BTCUSDT",1749859209418,[[106031.7,21.382],[106031.6,0.435],[106031.5,0.002],[106031.4,0.006],[106031.2,0.006]],[[106031.8,3.266],[106031.9,0.194],[106032.0,0.19],[106032.1,0.209],[106032.3,0.001]]]
["binance-futures","BTCUSDT",1749859209471,[[106031.7,21.382],[106031.6,0.435],[106031.5,0.002],[106031.4,0.008],[106031.2,0.006]],[[106031.8,2.35],[106031.9,0.194],[106032.0,0.205],[106032.1,0.209],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859209522,[[106031.7,21.382],[106031.6,0.436],[106031.5,0.002],[106031.4,0.008],[106031.2,0.006]],[[106031.8,2.348],[106031.9,0.194],[106032.0,0.205],[106032.1,0.209],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859209573,[[106031.7,20.419],[106031.6,0.436],[106031.5,0.002],[106031.4,0.008],[106031.2,0.006]],[[106031.8,2.381],[106031.9,0.194],[106032.0,0.205],[106032.1,0.209],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859209624,[[106031.7,20.683],[106031.6,0.436],[106031.5,0.002],[106031.4,0.008],[106031.2,0.006]],[[106031.8,2.379],[106031.9,0.194],[106032.0,0.205],[106032.1,0.209],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859209676,[[106031.7,20.684],[106031.6,0.436],[106031.5,0.002],[106031.4,0.008],[106031.2,0.006]],[[106031.8,2.381],[106031.9,0.194],[106032.0,0.205],[106032.1,0.209],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859209727,[[106031.7,20.683],[106031.6,0.436],[106031.5,0.002],[106031.4,0.008],[106031.2,0.008]],[[106031.8,2.381],[106031.9,0.194],[106032.0,0.203],[106032.1,0.209],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859209782,[[106031.7,20.678],[106031.6,0.436],[106031.5,0.002],[106031.4,0.008],[106031.2,0.008]],[[106031.8,3.252],[106031.9,0.194],[106032.0,0.203],[106032.1,0.209],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859209833,[[106031.7,20.652],[106031.6,0.436],[106031.5,0.002],[106031.4,0.008],[106031.2,0.008]],[[106031.8,3.241],[106031.9,0.194],[106032.0,0.203],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859209881,[[106031.7,20.65],[106031.6,0.436],[106031.5,0.002],[106031.4,0.008],[106031.2,0.008]],[[106031.8,3.455],[106031.9,0.192],[106032.0,0.203],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859209934,[[106031.7,20.584],[106031.6,0.436],[106031.5,0.002],[106031.4,0.008],[106031.2,0.008]],[[106031.8,3.354],[106031.9,0.192],[106032.0,0.203],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859209986,[[106031.7,20.082],[106031.6,0.436],[106031.5,0.002],[106031.4,0.008],[106031.2,0.008]],[[106031.8,4.986],[106031.9,0.192],[106032.0,0.203],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859210039,[[106031.7,20.084],[106031.6,0.436],[106031.5,0.002],[106031.4,0.008],[106031.2,0.006]],[[106031.8,4.287],[106031.9,0.192],[106032.0,0.203],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859210090,[[106031.7,6.486],[106031.6,0.435],[106031.5,0.002],[106031.4,0.008],[106031.2,0.006]],[[106031.8,15.49],[106031.9,0.206],[106032.0,0.203],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859210141,[[106031.7,10.341],[106031.6,5.418],[106031.2,0.001]],[[106031.8,13.814],[106031.9,0.198],[106032.0,0.203],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859210192,[[106031.7,9.854],[106031.6,5.418],[106031.2,0.001],[106028.8,0.001],[106027.9,0.002]],[[106031.8,14.035],[106031.9,0.202],[106032.0,0.203],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859210244,[[106031.7,9.863],[106031.6,5.418],[106031.2,0.001],[106031.0,0.005],[106028.8,0.001]],[[106031.8,13.833],[106031.9,0.198],[106032.0,0.203],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859210295,[[106031.7,9.901],[106031.6,5.418],[106031.2,0.001],[106031.0,0.005],[106028.8,0.001]],[[106031.8,13.658],[106031.9,0.198],[106032.0,0.203],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859210349,[[106031.7,9.901],[106031.6,0.431],[106031.4,0.002],[106031.2,0.001],[106031.0,0.005]],[[106031.8,13.319],[106031.9,0.198],[106032.0,0.203],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859210400,[[106031.7,9.907],[106031.6,0.432],[106031.4,0.002],[106031.2,0.001],[106031.0,0.005]],[[106031.8,12.982],[106031.9,0.198],[106032.0,0.203],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859210449,[[106031.7,10.285],[106031.6,0.432],[106031.4,0.002],[106031.2,0.003],[106031.0,0.005]],[[106031.8,11.609],[106031.9,0.198],[106032.0,0.203],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859210502,[[106031.7,11.875],[106031.6,0.432],[106031.4,0.002],[106031.2,0.003],[106031.0,0.005]],[[106031.8,11.155],[106031.9,0.198],[106032.0,0.203],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859210551,[[106031.7,11.875],[106031.6,0.432],[106031.4,0.004],[106031.2,0.003],[106031.0,0.005]],[[106031.8,10.951],[106031.9,0.198],[106032.0,0.203],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859210604,[[106031.7,11.874],[106031.6,0.432],[106031.4,0.004],[106031.2,0.003],[106031.0,0.005]],[[106031.8,10.865],[106031.9,0.198],[106032.0,0.203],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859210656,[[106031.7,11.874],[106031.6,0.434],[106031.5,0.002],[106031.4,0.004],[106031.2,0.005]],[[106031.8,10.773],[106031.9,0.2],[106032.0,0.205],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859210704,[[106031.7,11.874],[106031.6,0.434],[106031.5,0.002],[106031.4,0.004],[106031.2,0.005]],[[106031.8,10.831],[106031.9,0.198],[106032.0,0.205],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859210761,[[106031.7,11.624],[106031.6,0.434],[106031.5,0.002],[106031.4,0.004],[106031.2,0.007]],[[106031.8,10.925],[106031.9,0.198],[106032.0,0.205],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859210811,[[106031.7,11.624],[106031.6,0.434],[106031.5,0.002],[106031.4,0.004],[106031.2,0.007]],[[106031.8,10.925],[106031.9,0.198],[106032.0,0.205],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859210865,[[106031.7,11.613],[106031.6,0.434],[106031.5,0.002],[106031.4,0.004],[106031.2,0.007]],[[106031.8,10.771],[106031.9,0.198],[106032.0,0.205],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859210915,[[106031.7,11.615],[106031.6,0.434],[106031.5,0.002],[106031.4,0.004],[106031.2,0.007]],[[106031.8,11.036],[106031.9,0.198],[106032.0,0.205],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859210968,[[106031.7,11.596],[106031.6,0.434],[106031.5,0.002],[106031.4,0.004],[106031.2,0.007]],[[106031.8,11.636],[106031.9,0.198],[106032.0,0.19],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859211020,[[106031.7,10.035],[106031.6,0.434],[106031.4,0.004],[106031.2,0.003]],[[106031.8,11.68],[106031.9,0.198],[106032.0,0.19],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859211070,[[106031.7,10.035],[106031.6,0.434],[106031.4,0.004],[106031.2,0.003],[106029.9,0.002]],[[106031.8,13.12],[106031.9,0.198],[106032.0,0.19],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859211124,[[106031.7,10.035],[106031.6,0.434],[106031.4,0.002],[106031.2,0.001],[106029.9,0.002]],[[106031.8,13.209],[106031.9,0.202],[106032.0,0.19],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859211174,[[106031.7,10.035],[106031.6,0.434],[106031.4,0.002],[106031.2,0.001],[106029.9,0.002]],[[106031.8,13.204],[106031.9,0.198],[106032.0,0.19],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859211228,[[106031.7,10.039],[106031.6,0.434],[106031.4,0.002],[106031.2,0.001],[106030.8,0.004]],[[106031.8,13.235],[106031.9,0.198],[106032.0,0.19],[106032.1,0.19],[106032.2,0.015]]]
["binance-futures","BTCUSDT",1749859211281,[[106031.7,10.063],[106031.6,0.434],[106031.4,0.002],[106031.2,0.001],[106030.8,0.004]],[[106031.8,0.639],[106036.1,0.127],[106044.4,0.001],[106046.2,0.471],[106048.3,0.475]]]
["binance-futures","BTCUSDT",1749859211332,[[106031.7,20.935],[106031.6,0.434],[106031.4,0.002],[106031.2,0.001],[106030.8,0.004]],[[106031.8,5.399],[106031.9,0.003],[106033.7,0.001],[106033.8,0.532],[106033.9,0.532]]]
["binance-futures","BTCUSDT",1749859211383,[[106031.7,13.778],[106031.6,0.439],[106031.4,0.002],[106031.2,0.001],[106030.8,0.001]],[[106031.8,8.872],[106031.9,0.377],[106032.9,0.047],[106033.7,0.265],[106033.9,0.047]]]
["binance-futures","BTCUSDT",1749859211434,[[106031.7,13.608],[106031.6,0.439],[106031.4,0.002],[106031.2,0.001],[106030.8,0.001]],[[106031.8,9.562],[106031.9,0.384],[106032.1,0.188],[106032.3,0.001],[106032.4,1.244]]]
["binance-futures","BTCUSDT",1749859211485,[[106031.7,14.548],[106031.6,0.438],[106031.4,0.002],[106031.2,0.004],[106030.8,0.001]],[[106031.8,9.596],[106031.9,0.384],[106032.0,0.009],[106032.3,0.701],[106033.1,0.001]]]
["binance-futures","BTCUSDT",1749859211536,[[106031.7,14.543],[106031.6,0.431],[106031.4,0.002],[106031.2,0.004],[106030.8,0.005]],[[106031.8,11.714],[106031.9,0.384],[106032.1,0.188],[106032.3,0.701],[106032.5,0.188]]]
["binance-futures","BTCUSDT",1749859211587,[[106031.7,14.545],[106031.6,0.431],[106031.4,0.002],[106031.2,0.004],[106030.8,0.005]],[[106031.8,9.985],[106031.9,0.384],[106032.1,0.188],[106032.3,0.701],[106032.5,0.188]]]
["binance-futures","BTCUSDT",1749859211639,[[106031.7,14.227],[106031.6,0.431],[106031.4,0.002],[106031.2,0.004],[106031.0,0.006]],[[106031.8,10.243],[106031.9,0.384],[106032.1,0.188],[106032.3,0.701],[106032.5,0.188]]]
["binance-futures","BTCUSDT",1749859211689,[[106031.7,14.252],[106031.6,0.433],[106031.5,0.002],[106031.4,0.002],[106031.2,0.004]],[[106031.8,9.883],[106031.9,0.382],[106032.1,0.188],[106032.2,0.002],[106032.3,0.701]]]
["binance-futures","BTCUSDT",1749859211742,[[106031.7,14.252],[106031.6,0.433],[106031.5,0.002],[106031.4,0.006],[106031.2,0.004]],[[106031.8,10.243],[106031.9,0.382],[106032.1,0.188],[106032.2,0.002],[106032.3,0.701]]]
["binance-futures","BTCUSDT",1749859211795,[[106031.7,14.252],[106031.6,0.433],[106031.5,0.002],[106031.4,0.006],[106031.2,0.004]],[[106031.8,11.448],[106031.9,0.384],[106032.1,0.188],[106032.2,0.002],[106032.3,0.701]]]
["binance-futures","BTCUSDT",1749859211846,[[106031.7,14.252],[106031.6,0.433],[106031.5,0.002],[106031.4,0.006],[106031.2,0.004]],[[106031.8,11.448],[106031.9,0.384],[106032.1,0.188],[106032.2,0.002],[106032.3,0.701]]]
["binance-futures","BTCUSDT",1749859211900,[[106031.7,14.252],[106031.6,0.433],[106031.5,0.002],[106031.4,0.006],[106031.2,0.004]],[[106031.8,11.544],[106031.9,0.384],[106032.1,0.188],[106032.2,0.002],[106032.3,0.701]]]
["binance-futures","BTCUSDT",1749859211950,[[106031.7,14.252],[106031.6,0.433],[106031.5,0.002],[106031.4,0.006],[106031.2,0.004]],[[106031.8,13.274],[106031.9,0.386],[106032.1,0.188],[106032.2,0.002],[106032.3,0.701]]]
["binance-futures","BTCUSDT",1749859212002,[[106031.7,13.938],[106031.6,0.433],[106031.5,0.002],[106031.4,0.006],[106031.2,0.004]],[[106031.8,13.274],[106031.9,0.386],[106032.1,0.188],[106032.2,0.002],[106032.3,0.701]]]
["binance-futures","BTCUSDT",1749859212052,[[106031.7,13.938],[106031.6,0.433],[106031.5,0.003],[106031.4,0.004],[106031.2,0.001]],[[106031.8,13.275],[106031.9,0.386],[106032.1,0.188],[106032.2,0.002],[106032.3,0.701]]]
["binance-futures","BTCUSDT",1749859212106,[[106031.7,13.942],[106031.6,0.433],[106031.5,0.003],[106031.4,0.004],[106031.2,0.001]],[[106031.8,13.275],[106031.9,0.386],[106032.1,0.188],[106032.2,0.002],[106032.3,0.701]]]
["binance-futures","BTCUSDT",1749859212157,[[106031.7,13.936],[106031.6,0.433],[106031.5,0.003],[106031.2,0.001]],[[106031.8,13.282],[106031.9,0.386],[106032.1,0.188],[106032.2,0.002],[106032.3,0.701]]]
["binance-futures","BTCUSDT",1749859212209,[[106031.7,13.953],[106031.6,0.433],[106031.5,0.003],[106031.2,0.001],[106023.3,0.286]],[[106031.8,13.276],[106031.9,0.39],[106032.1,0.188],[106032.2,0.002],[106032.3,0.701]]]
["binance-futures","BTCUSDT",1749859212261,[[106031.7,13.965],[106031.6,0.433],[106031.5,0.003],[106031.2,0.004],[106028.0,0.023]],[[106031.8,12.367],[106031.9,0.386],[106032.1,0.188],[106032.2,0.002],[106032.3,0.701]]]
["binance-futures","BTCUSDT",1749859212314,[[106031.7,9.976],[106031.6,0.433],[106031.5,0.003],[106031.2,0.004],[106031.0,0.005]],[[106031.8,16.248],[106031.9,0.386],[106032.1,0.188],[106032.2,0.002],[106032.3,0.701]]]
["binance-futures","BTCUSDT",1749859212365,[[106031.7,4.207],[106031.6,0.002],[106031.5,0.001],[106031.2,0.004],[106031.0,0.005]],[[106031.8,22.978],[106031.9,0.386],[106032.0,0.209],[106032.1,0.188],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859212416,[[106031.7,4.496],[106031.6,0.002],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,23.019],[106031.9,0.386],[106032.0,0.225],[106032.1,0.188],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859212469,[[106031.7,4.388],[106031.6,0.002],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,23.02],[106031.9,0.386],[106032.0,0.225],[106032.1,0.188],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859212521,[[106031.7,4.232],[106031.6,0.002],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,23.023],[106031.9,0.386],[106032.0,0.225],[106032.1,0.188],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859212571,[[106031.7,4.155],[106031.6,0.002],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,22.172],[106031.9,0.386],[106032.0,0.207],[106032.1,0.188],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859212622,[[106031.7,4.155],[106031.6,0.002],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,22.159],[106031.9,0.386],[106032.0,0.207],[106032.1,0.191],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859212668,[[106031.7,4.108],[106031.6,0.002],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,22.159],[106031.9,0.386],[106032.0,0.207],[106032.1,0.191],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859212727,[[106031.7,4.108],[106031.6,0.002],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,22.143],[106031.9,0.386],[106032.0,0.207],[106032.1,0.191],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859212781,[[106031.7,4.108],[106031.6,0.002],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,22.119],[106031.9,0.386],[106032.0,0.207],[106032.1,0.191],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859212832,[[106031.7,4.214],[106031.6,0.002],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,22.128],[106031.9,0.386],[106032.0,0.207],[106032.1,0.191],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859212882,[[106031.7,4.214],[106031.6,0.002],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,22.119],[106031.9,0.386],[106032.0,0.207],[106032.1,0.191],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859212935,[[106031.7,4.125],[106031.6,0.002],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,22.097],[106031.9,0.386],[106032.0,0.207],[106032.1,0.191],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859212983,[[106031.7,4.125],[106031.6,0.002],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,22.097],[106031.9,0.386],[106032.0,0.207],[106032.1,0.191],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859213040,[[106031.7,4.029],[106031.6,0.002],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,22.043],[106031.9,0.386],[106032.0,0.207],[106032.1,0.191],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859213089,[[106031.7,4.137],[106031.6,0.002],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,16.435],[106031.9,0.386],[106032.0,0.207],[106032.1,0.191],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859213142,[[106031.7,4.623],[106031.6,0.002],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,16.25],[106031.9,0.386],[106032.0,0.207],[106032.1,0.191],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859213191,[[106031.7,4.012],[106031.6,0.002],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,16.3],[106031.9,0.39],[106032.0,0.207],[106032.1,0.191],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859213246,[[106031.7,4.012],[106031.6,0.002],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,16.265],[106031.9,0.39],[106032.0,0.207],[106032.1,0.191],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859213297,[[106031.7,4.118],[106031.6,0.002],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,16.245],[106031.9,0.386],[106032.0,0.207],[106032.1,0.191],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859213350,[[106031.7,4.627],[106031.6,0.002],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,16.064],[106031.9,0.386],[106032.0,0.207],[106032.1,0.191],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859213400,[[106031.7,4.689],[106031.6,0.002],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,16.055],[106031.9,0.386],[106032.0,0.207],[106032.1,0.191],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859213452,[[106031.7,4.943],[106031.6,0.002],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,15.583],[106031.9,0.386],[106032.0,0.207],[106032.1,0.191],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859213501,[[106031.7,5.743],[106031.6,0.004],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,15.566],[106031.9,0.386],[106032.0,0.207],[106032.1,0.191],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859213557,[[106031.7,5.743],[106031.6,0.004],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,15.615],[106031.9,0.386],[106032.0,0.207],[106032.1,0.188],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859213608,[[106031.7,5.743],[106031.6,0.004],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,15.593],[106031.9,0.386],[106032.0,0.207],[106032.1,0.188],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859213658,[[106031.7,6.149],[106031.6,0.004],[106031.5,0.001],[106031.2,0.001],[106031.0,0.002]],[[106031.8,15.582],[106031.9,0.382],[106032.0,0.207],[106032.1,0.188],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859213712,[[106031.7,11.444],[106031.6,0.006],[106031.5,0.003],[106031.2,0.001],[106031.0,0.002]],[[106031.8,12.827],[106031.9,0.382],[106032.0,0.207],[106032.1,0.188],[106032.2,0.227]]]
["binance-futures","BTCUSDT",1749859213763,[[106031.7,11.587],[106031.6,0.006],[106031.5,0.003],[106031.2,0.001],[106031.0,0.002]],[[106031.8,9.93],[106031.9,0.382],[106032.1,0.188],[106032.2,0.002],[106032.3,0.388]]]
["binance-futures","BTCUSDT",1749859213814,[[106031.7,11.309],[106031.6,0.006],[106031.5,0.003],[106031.3,0.002],[106031.2,0.001]],[[106031.8,10.118],[106031.9,0.382],[106032.1,0.188],[106032.2,0.002],[106032.3,0.214]]]
["binance-futures","BTCUSDT",1749859213866,[[106031.7,11.9],[106031.6,0.006],[106031.5,0.003],[106031.3,0.002],[106031.2,0.001]],[[106031.8,10.664],[106031.9,0.382],[106032.1,0.188],[106032.2,0.002],[106032.3,0.214]]]
["binance-futures","BTCUSDT",1749859213918,[[106031.8,23.916],[106031.7,4.041],[106031.6,0.008],[106031.5,0.003],[106031.3,0.002]],[[106031.9,0.065],[106032.3,0.001],[106033.9,0.001],[106035.0,0.002],[106035.9,0.001]]]
["binance-futures","BTCUSDT",1749859213968,[[106036.3,21.967],[106036.2,0.006],[106035.8,0.001],[106035.4,0.001],[106035.2,0.002]],[[106036.4,5.426],[106036.5,0.236],[106036.6,0.001],[106036.7,0.02],[106037.0,0.001]]]
["binance-futures","BTCUSDT",1749859214022,[[106036.3,20.491],[106036.2,0.006],[106035.9,0.006],[106035.8,0.001],[106035.4,0.001]],[[106036.4,10.571],[106036.5,0.001],[106036.6,0.001],[106036.7,0.02],[106037.0,0.001]]]
["binance-futures","BTCUSDT",1749859214072,[[106036.3,0.365],[106036.2,0.004],[106035.9,0.006],[106035.8,0.001],[106035.4,0.001]],[[106036.4,17.787],[106036.5,0.005],[106036.6,0.001],[106036.7,0.02],[106037.0,0.001]]]
["binance-futures","BTCUSDT",1749859214123,[],[[106033.1,37.192],[106033.2,2.032],[106033.3,1.138],[106033.4,0.778],[106033.5,15.371]]]
["binance-futures","BTCUSDT",1749859214174,[[106033.0,0.053],[106031.8,0.44],[106031.7,0.313],[106029.9,0.002],[106027.5,0.002]],[[106033.1,23.36],[106033.2,0.006],[106033.3,1.2],[106033.4,4.069],[106033.5,1.16]]]
["binance-futures","BTCUSDT",1749859214226,[[106031.8,0.44],[106031.7,0.312],[106029.9,0.002],[106027.5,0.002]],[[106031.9,37.417],[106032.0,0.012],[106032.1,0.018],[106032.2,0.018],[106032.3,1.532]]]
["binance-futures","BTCUSDT",1749859214277,[[106031.8,8.916],[106031.7,2.67],[106030.0,0.005],[106029.9,0.002],[106027.7,0.001]],[[106031.9,22.25],[106032.0,0.002],[106033.0,3.916],[106033.1,0.58],[106033.2,0.19]]]
["binance-futures","BTCUSDT",1749859214328,[[106031.8,8.958],[106031.7,0.243],[106030.0,0.005],[106029.9,0.002],[106027.7,0.001]],[[106031.9,21.443],[106032.0,0.002],[106032.9,1.331],[106033.0,0.221],[106033.1,0.58]]]
["binance-futures","BTCUSDT",1749859214380,[[106031.8,8.963],[106031.7,0.239],[106030.0,0.005],[106029.9,0.002],[106027.7,0.001]],[[106031.9,21.099],[106032.0,0.006],[106032.9,0.672],[106033.0,0.221],[106033.1,0.58]]]
["binance-futures","BTCUSDT",1749859214431,[[106031.8,8.933],[106031.7,0.239],[106030.0,0.005],[106029.9,0.002],[106027.7,0.001]],[[106031.9,21.673],[106032.0,0.004],[106032.7,0.018],[106032.9,0.672],[106033.0,0.268]]]
["binance-futures","BTCUSDT",1749859214537,[[106031.8,9.13],[106031.7,0.239],[106030.0,0.019],[106029.9,0.004],[106027.7,0.001]],[[106031.9,21.734],[106032.0,0.004],[106032.7,0.018],[106032.9,0.672],[106033.0,0.268]]]
["binance-futures","BTCUSDT",1749859214581,[[106031.8,9.131],[106031.7,0.239],[106030.0,0.019],[106029.9,0.004],[106027.7,0.001]],[[106031.9,22.612],[106032.0,0.004],[106032.7,0.018],[106032.9,1.044],[106033.0,0.268]]]
["binance-futures","BTCUSDT",1749859214641,[[106031.8,8.448],[106031.7,0.239],[106030.0,0.019],[106029.9,0.004],[106027.7,0.001]],[[106031.9,22.612],[106032.0,0.004],[106032.7,0.02],[106032.9,1.044],[106033.0,0.268]]]
["binance-futures","BTCUSDT",1749859214694,[[106029.7,7.182],[106029.6,0.002],[106028.7,0.054],[106027.7,0.001]],[[106029.8,27.974],[106029.9,0.004],[106030.0,0.012],[106030.5,0.011],[106030.9,0.049]]]
["binance-futures","BTCUSDT",1749859214745,[[106029.7,6.682],[106029.6,0.002],[106028.7,0.054],[106027.7,0.001],[106025.7,0.164]],[[106029.8,28.268],[106029.9,0.006],[106030.0,0.012],[106030.4,0.004],[106030.5,0.011]]]
["binance-futures","BTCUSDT",1749859214798,[[106029.7,6.684],[106029.6,0.002],[106028.9,0.002],[106028.7,0.054],[106027.8,0.002]],[[106029.8,27.89],[106029.9,0.006],[106030.0,0.001],[106030.4,0.004],[106031.6,0.141]]]
["binance-futures","BTCUSDT",1749859214848,[[106029.7,6.684],[106029.6,0.002],[106028.9,0.002],[106028.7,0.054],[106027.8,0.002]],[[106029.8,27.845],[106029.9,0.006],[106030.0,0.001],[106030.2,0.001],[106030.4,0.004]]]
["binance-futures","BTCUSDT",1749859214901,[[106029.7,6.684],[106029.6,0.002],[106028.9,0.002],[106028.7,0.054],[106027.8,0.002]],[[106029.8,27.815],[106029.9,0.008],[106030.0,0.001],[106030.2,0.001],[106030.4,0.004]]]
["binance-futures","BTCUSDT",1749859214954,[[106029.7,8.486],[106029.6,0.003],[106029.2,0.001],[106028.9,0.002],[106028.8,0.001]],[[106029.8,21.662],[106029.9,0.005],[106030.0,0.001],[106030.2,0.001],[106031.9,1.429]]]
["binance-futures","BTCUSDT",1749859215007,[[106029.7,8.483],[106029.6,0.004],[106029.2,0.001],[106028.9,0.002],[106028.8,0.001]],[[106029.8,21.711],[106029.9,0.008],[106030.0,0.001],[106030.2,0.001],[106030.3,0.001]]]
["binance-futures","BTCUSDT",1749859215059,[[106029.7,8.483],[106029.6,0.004],[106029.3,0.002],[106029.2,0.001],[106028.9,0.002]],[[106029.8,21.711],[106029.9,0.008],[106030.0,0.001],[106030.3,0.001],[106033.0,0.316]]]
["binance-futures","BTCUSDT",1749859215108,[[106029.7,8.484],[106029.6,0.004],[106029.3,0.002],[106029.2,0.001],[106028.9,0.002]],[[106029.8,21.711],[106029.9,0.008],[106030.0,0.001],[106030.3,0.001],[106033.0,0.316]]]
["binance-futures","BTCUSDT",1749859215163,[[106029.7,8.484],[106029.6,0.004],[106029.3,0.002],[106029.2,0.001],[106028.9,0.002]],[[106029.8,21.751],[106029.9,0.01],[106030.0,0.001],[106030.3,0.001],[106033.0,0.316]]]
["binance-futures","BTCUSDT",1749859215216,[[106029.7,8.22],[106029.6,0.004],[106029.3,0.002],[106029.2,0.001],[106028.9,0.002]],[[106029.8,21.941],[106029.9,0.012],[106030.0,0.001],[106030.3,0.001],[106033.0,0.316]]]
["binance-futures","BTCUSDT",1749859215268,[[106029.7,8.21],[106029.6,0.004],[106029.3,0.002],[106029.2,0.001],[106028.9,0.002]],[[106029.8,21.92],[106029.9,0.01],[106030.0,0.001],[106030.3,0.001],[106031.9,1.478]]]
["binance-futures","BTCUSDT",1749859215319,[[106029.7,8.21],[106029.6,0.004],[106029.3,0.002],[106029.2,0.001],[106028.9,0.004]],[[106029.8,21.89],[106029.9,0.012],[106030.0,0.001],[106030.3,0.001],[106031.9,1.478]]]
["binance-futures","BTCUSDT",1749859215423,[[106029.7,8.21],[106029.6,0.004],[106029.2,0.001],[106028.9,0.002]],[[106029.8,21.887],[106029.9,0.012],[106030.0,0.001],[106030.3,0.001],[106031.9,1.478]]]
["binance-futures","BTCUSDT",1749859215476,[[106029.7,8.253],[106029.6,0.004],[106029.2,0.001],[106028.9,0.002],[106020.4,0.287]],[[106029.8,21.905],[106029.9,0.012],[106030.0,0.001],[106030.3,0.001],[106031.9,1.478]]]
["binance-futures","BTCUSDT",1749859215528,[[106029.7,8.253],[106029.6,0.004],[106029.2,0.001],[106028.9,0.002],[106028.8,0.001]],[[106029.8,20.487],[106029.9,0.012],[106030.0,0.001],[106030.3,0.001],[106031.9,1.478]]]
["binance-futures","BTCUSDT",1749859215579,[[106029.7,8.347],[106029.6,0.049],[106029.2,0.001],[106028.9,0.002],[106028.8,0.001]],[[106029.8,20.487],[106029.9,0.012],[106030.0,0.001],[106030.3,0.001],[106031.9,1.478]]]
["binance-futures","BTCUSDT",1749859215629,[[106029.7,8.347],[106029.6,0.049],[106029.2,0.001],[106028.9,0.002],[106028.8,0.032]],[[106029.8,20.113],[106029.9,0.012],[106030.0,0.001],[106030.3,0.001],[106031.9,1.478]]]
["binance-futures","BTCUSDT",1749859215682,[[106029.7,8.205],[106029.6,0.049],[106029.2,0.001],[106028.9,0.002],[106028.8,0.001]],[[106029.8,20.23],[106029.9,0.012],[106030.0,0.001],[106030.3,0.001],[106031.9,1.478]]]
["binance-futures","BTCUSDT",1749859215733,[[106029.7,8.206],[106029.6,0.049],[106029.2,0.001],[106028.9,0.002],[106028.8,0.001]],[[106029.8,20.23],[106029.9,0.012],[106030.0,0.002],[106030.3,0.001],[106031.9,1.478]]]
["binance-futures","BTCUSDT",1749859215785,[[106029.7,8.209],[106029.6,0.049],[106029.2,0.001],[106028.9,0.002],[106028.8,0.032]],[[106029.8,20.219],[106029.9,0.012],[106030.0,0.002],[106030.3,0.001],[106031.8,0.719]]]
["binance-futures","BTCUSDT",1749859215839,[[106029.7,8.21],[106029.6,0.049],[106029.2,0.001],[106028.9,0.004],[106028.8,0.001]],[[106029.8,20.219],[106029.9,0.012],[106030.0,0.002],[106030.3,0.001],[106031.8,0.719]]]
["binance-futures","BTCUSDT",1749859215889,[[106029.7,8.21],[106029.6,0.049],[106029.2,0.001],[106028.9,0.004],[106028.8,0.032]],[[106029.8,20.224],[106029.9,0.014],[106030.0,0.002],[106030.3,0.001],[106031.8,0.719]]]
["binance-futures","BTCUSDT",1749859215944,[[106029.7,8.182],[106029.6,0.049],[106029.2,0.001],[106028.9,0.004],[106028.8,0.001]],[[106029.8,20.224],[106029.9,0.012],[106030.0,0.002],[106030.3,0.001],[106031.8,0.719]]]
["binance-futures","BTCUSDT",1749859215991,[[106029.7,8.182],[106029.6,0.049],[106029.2,0.001],[106028.9,0.004],[106028.8,0.001]],[[106029.8,20.222],[106029.9,0.012],[106030.0,0.002],[106030.3,0.001],[106031.8,0.719]]]
["binance-futures","BTCUSDT",1749859216048,[[106029.7,8.182],[106029.6,0.049],[106029.2,0.001],[106028.9,0.004],[106028.8,0.001]],[[106029.8,20.217],[106029.9,0.012],[106030.0,0.002],[106030.3,0.001],[106031.8,0.719]]]
["binance-futures","BTCUSDT",1749859216101,[[106029.7,8.182],[106029.6,0.049],[106029.2,0.001],[106028.9,0.004],[106028.8,0.001]],[[106029.8,20.217],[106029.9,0.012],[106030.0,0.002],[106030.3,0.001],[106031.8,0.719]]]
["binance-futures","BTCUSDT",1749859216154,[[106029.7,8.187],[106029.6,0.049],[106029.2,0.001],[106028.9,0.004],[106028.8,0.001]],[[106029.8,20.204],[106029.9,0.012],[106030.0,0.002],[106030.3,0.001],[106031.8,0.719]]]
["binance-futures","BTCUSDT",1749859216206,[[106029.7,4.346],[106029.6,0.049],[106029.2,0.001],[106028.9,0.004],[106028.8,0.001]],[[106029.8,19.237],[106029.9,0.012],[106030.0,0.001],[106030.3,0.001],[106031.8,0.719]]]
["binance-futures","BTCUSDT",1749859216258,[[106028.8,6.659]],[[106028.9,23.196],[106029.0,0.006],[106029.4,0.001],[106029.7,2.978],[106029.8,1.835]]]
["binance-futures","BTCUSDT",1749859216308,[[106027.2,5.195],[106026.5,0.002],[106022.8,0.015],[106021.4,0.008],[106020.3,0.214]],[[106027.3,3.513],[106027.5,0.56],[106028.5,0.813],[106028.6,2.014],[106028.8,4.863]]]
["binance-futures","BTCUSDT",1749859216359,[[106027.2,5.255],[106027.1,0.096],[106027.0,0.053],[106026.4,0.001],[106025.6,0.004]],[[106027.3,30.069],[106027.4,0.004],[106027.7,0.002],[106027.8,0.071],[106028.1,0.094]]]
["binance-futures","BTCUSDT",1749859216410,[[106027.2,6.14],[106027.1,0.096],[106027.0,0.053],[106026.4,0.001],[106025.6,0.004]],[[106027.3,30.212],[106027.4,0.006],[106027.7,0.002],[106027.8,0.071],[106028.8,0.76]]]
["binance-futures","BTCUSDT",1749859216462,[[106027.2,6.13],[106027.1,0.096],[106027.0,0.053],[106026.4,0.001],[106025.6,0.003]],[[106027.3,29.678],[106027.4,0.002],[106027.7,0.004],[106027.8,0.071],[106028.7,0.018]]]
["binance-futures","BTCUSDT",1749859216516,[[106027.2,6.124],[106027.1,0.096],[106027.0,0.053],[106026.4,0.001],[106025.6,0.003]],[[106027.3,29.718],[106027.4,0.002],[106027.7,0.004],[106027.8,0.071],[106028.7,0.018]]]
["binance-futures","BTCUSDT",1749859216565,[[106027.2,6.124],[106027.1,0.096],[106027.0,0.053],[106026.4,0.001],[106025.6,0.003]],[[106027.3,29.716],[106027.4,0.002],[106027.7,0.004],[106027.8,0.071],[106028.3,0.002]]]
["binance-futures","BTCUSDT",1749859216618,[[106027.2,6.125],[106027.1,0.096],[106027.0,0.053],[106026.4,0.001],[106025.6,0.003]],[[106027.3,29.706],[106027.4,0.002],[106027.7,0.004],[106027.8,0.071],[106042.4,0.088]]]
["binance-futures","BTCUSDT",1749859216670,[[106027.2,6.126],[106027.1,0.096],[106027.0,0.053],[106026.4,0.001],[106025.6,0.003]],[[106027.3,29.706],[106027.4,0.004],[106027.7,0.004],[106027.8,0.071],[106038.0,0.168]]]
["binance-futures","BTCUSDT",1749859216721,[[106027.2,6.183],[106027.1,0.096],[106027.0,0.053],[106026.4,0.001],[106025.6,0.003]],[[106027.3,28.039],[106027.4,0.004],[106027.7,0.004],[106027.8,0.071],[106028.3,0.002]]]
["binance-futures","BTCUSDT",1749859216771,[[106027.2,6.183],[106027.1,0.098],[106027.0,0.053],[106026.4,0.001],[106025.6,0.003]],[[106027.3,28.039],[106027.4,0.004],[106027.7,0.004],[106027.8,0.071],[106028.3,0.002]]]
["binance-futures","BTCUSDT",1749859216826,[[106027.2,6.181],[106027.1,0.098],[106027.0,0.053],[106026.4,0.001],[106025.6,0.003]],[[106027.3,28.043],[106027.4,0.004],[106027.7,0.002],[106027.8,0.071],[106028.9,0.004]]]
["binance-futures","BTCUSDT",1749859216930,[[106027.2,6.181],[106027.1,0.098],[106027.0,0.053],[106026.4,0.001],[106025.6,0.003]],[[106027.3,28.025],[106027.4,0.004],[106027.7,0.002],[106027.8,0.071],[106028.9,0.004]]]
["binance-futures","BTCUSDT",1749859216983,[[106027.2,6.181],[106027.1,0.098],[106027.0,0.053],[106026.4,0.001],[106025.6,0.003]],[[106027.3,28.015],[106027.4,0.004],[106027.7,0.002],[106027.8,0.071],[106028.9,0.004]]]
["binance-futures","BTCUSDT",1749859217035,[[106027.2,5.954],[106027.1,0.098],[106027.0,0.053],[106026.4,0.001],[106025.6,0.003]],[[106027.3,28.016],[106027.4,0.002],[106027.7,0.002],[106027.8,0.071],[106028.9,0.003]]]
["binance-futures","BTCUSDT",1749859217081,[[106027.2,5.757],[106027.1,0.098],[106027.0,0.053],[106026.4,0.001],[106025.6,0.003]],[[106027.3,28.027],[106027.4,0.002],[106027.7,0.002],[106027.8,0.071],[106028.9,0.003]]]
["binance-futures","BTCUSDT",1749859217138,[[106027.2,5.752],[106027.1,0.098],[106027.0,0.053],[106026.4,0.001],[106025.6,0.003]],[[106027.3,28.027],[106027.4,0.006],[106027.7,0.002],[106027.8,0.071],[106027.9,0.002]]]
["binance-futures","BTCUSDT",1749859217191,[[106027.2,5.752],[106027.1,0.098],[106027.0,0.053],[106026.4,0.001],[106025.6,0.003]],[[106027.3,28.027],[106027.4,0.008],[106027.7,0.002],[106027.8,0.071],[106027.9,0.002]]]
["binance-futures","BTCUSDT",1749859217243,[[106027.2,5.71],[106027.1,0.098],[106027.0,0.053],[106026.4,0.001],[106025.6,0.003]],[[106027.3,28.04],[106027.4,0.006],[106027.7,0.002],[106027.8,0.071],[106027.9,0.004]]]
["binance-futures","BTCUSDT",1749859217296,[[106027.2,4.931],[106027.1,0.098],[106027.0,0.053],[106026.4,0.001],[106025.6,0.003]],[[106027.3,27.991],[106027.4,0.006],[106027.7,0.002],[106027.8,0.071],[106027.9,0.004]]]
["binance-futures","BTCUSDT",1749859217346,[],[[106024.9,23.598],[106025.0,0.006],[106025.4,0.001],[106025.6,0.002],[106025.8,0.016]]]
["binance-futures","BTCUSDT",1749859217397,[[106024.8,8.167],[106024.4,0.001],[106024.3,0.002],[106022.4,0.003],[106020.3,0.216]],[[106024.9,23.927],[106025.0,0.006],[106025.4,0.001],[106025.6,0.002],[106025.8,0.016]]]
["binance-futures","BTCUSDT",1749859217447,[[106024.8,8.17],[106024.4,0.001],[106024.3,0.002],[106022.4,0.003],[106020.3,0.216]],[[106024.9,24.18],[106025.0,0.002],[106025.4,0.001],[106025.6,0.002],[106025.8,0.016]]]
["binance-futures","BTCUSDT",1749859217499,[[106024.8,8.172],[106024.4,0.001],[106024.3,0.002],[106022.4,0.003],[106020.3,0.216]],[[106024.9,24.161],[106025.0,0.002],[106025.4,0.001],[106025.6,0.002],[106025.8,0.016]]]
["binance-futures","BTCUSDT",1749859217549,[[106024.8,8.172],[106024.4,0.001],[106024.3,0.002],[106022.4,0.003],[106020.3,0.216]],[[106024.9,24.161],[106025.0,0.002],[106025.4,0.001],[106025.6,0.002],[106025.7,0.001]]]
["binance-futures","BTCUSDT",1749859217602,[[106024.8,8.172],[106024.4,0.001],[106024.3,0.002],[106022.4,0.003],[106020.3,0.216]],[[106024.9,24.164],[106025.0,0.002],[106025.4,0.001],[106025.6,0.002],[106025.7,0.001]]]
["binance-futures","BTCUSDT",1749859217658,[[106024.8,8.172],[106024.4,0.001],[106024.3,0.002],[106022.4,0.003],[106020.3,0.216]],[[106024.9,24.164],[106025.0,0.002],[106025.4,0.001],[106025.6,0.002],[106027.2,0.653]]]
["binance-futures","BTCUSDT",1749859217707,[[106024.8,8.173],[106024.4,0.001],[106024.3,0.002],[106022.4,0.003],[106020.3,0.216]],[[106024.9,24.052],[106025.0,0.002],[106025.4,0.001],[106025.6,0.002],[106027.2,0.453]]]
["binance-futures","BTCUSDT",1749859217761,[[106024.8,8.169],[106024.7,0.003],[106024.4,0.003],[106024.3,0.002],[106022.4,0.003]],[[106024.9,21.625],[106025.0,0.004],[106025.1,0.002],[106025.4,0.001],[106025.5,0.002]]]
["binance-futures","BTCUSDT",1749859217814,[[106024.8,8.495],[106024.7,0.003],[106024.4,0.003],[106024.3,0.304],[106024.1,0.002]],[[106024.9,17.869],[106025.0,0.004],[106025.1,0.002],[106025.4,0.001],[106026.4,1.244]]]
["binance-futures","BTCUSDT",1749859217865,[[106024.8,8.495],[106024.7,0.003],[106024.4,0.003],[106024.3,0.304],[106024.1,0.002]],[[106024.9,17.869],[106025.0,0.004],[106025.1,0.002],[106025.4,0.001],[106026.3,0.784]]]
["binance-futures","BTCUSDT",1749859217919,[[106024.8,8.496],[106024.7,0.003],[106024.4,0.003],[106024.3,0.304],[106024.1,0.002]],[[106024.9,17.864],[106025.0,0.004],[106025.1,0.002],[106025.4,0.001],[106026.3,0.784]]]
["binance-futures","BTCUSDT",1749859217968,[[106024.8,8.496],[106024.7,0.003],[106024.4,0.003],[106024.3,0.304],[106024.1,0.002]],[[106024.9,17.793],[106025.0,0.004],[106025.1,0.002],[106025.4,0.001],[106026.3,0.784]]]
["binance-futures","BTCUSDT",1749859218024,[[106024.8,8.167],[106024.7,0.003],[106024.4,0.003],[106024.3,0.304],[106024.1,0.002]],[[106024.9,17.793],[106025.0,0.004],[106025.1,0.002],[106025.4,0.001],[106025.5,0.003]]]
["binance-futures","BTCUSDT",1749859218075,[[106024.8,8.495],[106024.7,0.003],[106024.4,0.003],[106024.3,0.304]],[[106024.9,17.792],[106025.0,0.004],[106025.1,0.002],[106025.4,0.001],[106025.5,0.003]]]
["binance-futures","BTCUSDT",1749859218126,[[106024.8,8.498],[106024.7,0.003],[106024.4,0.003],[106024.3,0.304],[106021.9,0.002]],[[106024.9,19.033],[106025.0,0.004],[106025.1,0.002],[106025.3,0.001],[106025.4,0.001]]]
["binance-futures","BTCUSDT",1749859218181,[[106024.8,8.172],[106024.7,0.003],[106024.4,0.003],[106024.3,0.002]],[[106024.9,18.859],[106025.0,0.004],[106025.1,0.002],[106025.3,0.001],[106025.4,0.001]]]
["binance-futures","BTCUSDT",1749859218232,[[106024.8,7.579],[106024.7,0.003],[106024.4,0.001],[106024.3,0.002],[106021.9,0.002]],[[106024.9,18.859],[106025.0,0.006],[106025.1,0.002],[106025.3,0.004],[106025.4,0.001]]]
["binance-futures","BTCUSDT",1749859218286,[[106024.8,8.035],[106024.7,0.003],[106024.4,0.001],[106024.3,0.002],[106021.9,0.002]],[[106024.9,20.31],[106025.0,0.004],[106025.1,0.002],[106025.3,0.004],[106025.4,0.001]]]
["binance-futures","BTCUSDT",1749859218336,[[106024.8,7.747],[106024.7,0.003],[106024.4,0.001],[106024.3,0.002],[106021.9,0.002]],[[106024.9,20.323],[106025.0,0.01],[106025.1,0.005],[106025.3,0.004],[106025.4,0.001]]]
["binance-futures","BTCUSDT",1749859218387,[],[[106022.0,0.1],[106022.1,4.367],[106022.6,0.1],[106022.7,0.1],[106022.9,0.3]]]
["binance-futures","BTCUSDT",1749859218439,[[106020.4,0.003],[106020.3,0.002],[106020.1,0.002],[106020.0,15.003],[106019.6,0.001]],[[106020.5,10.43],[106020.6,9.185],[106020.7,0.012],[106020.8,0.012],[106020.9,15.087]]]
["binance-futures","BTCUSDT",1749859218490,[[106020.0,11.327],[106019.6,0.001]],[[106020.1,48.246],[106020.2,1.409],[106020.3,0.135],[106020.4,2.331],[106020.5,4.333]]]
["binance-futures","BTCUSDT",1749859218540,[[106020.0,11.38],[106019.9,0.115],[106019.6,0.001],[106016.5,0.002],[106013.5,0.001]],[[106020.1,21.482],[106020.2,0.478],[106020.3,0.073],[106020.5,0.778],[106020.6,0.046]]]
["binance-futures","BTCUSDT",1749859218591,[[106020.0,11.383],[106019.9,0.115],[106019.6,0.001],[106013.5,0.001]],[[106020.1,21.828],[106020.2,0.478],[106020.3,0.071],[106020.4,0.002],[106020.5,0.751]]]
["binance-futures","BTCUSDT",1749859218641,[[106020.0,11.646],[106019.9,0.115],[106019.6,0.001],[106019.1,0.005],[106014.1,0.048]],[[106020.1,21.134],[106020.2,0.004],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859218695,[[106020.0,13.187],[106019.9,0.115],[106019.6,0.001],[106019.2,0.004],[106019.1,0.005]],[[106020.1,21.081],[106020.2,0.006],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859218747,[[106020.0,13.187],[106019.9,0.115],[106019.6,0.001],[106019.2,0.004],[106019.1,0.005]],[[106020.1,21.159],[106020.2,0.006],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859218799,[[106020.0,13.188],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,21.141],[106020.2,0.01],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859218850,[[106020.0,13.202],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,21.155],[106020.2,0.01],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859218949,[[106020.0,13.203],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,21.172],[106020.2,0.01],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859219005,[[106020.0,13.203],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,21.172],[106020.2,0.01],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859219059,[[106020.0,13.203],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,21.172],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859219108,[[106020.0,13.203],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,21.151],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859219160,[[106020.0,13.203],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,21.088],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859219211,[[106020.0,13.205],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,21.088],[106020.2,0.014],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859219263,[[106020.0,13.205],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,21.088],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859219316,[[106020.0,13.206],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,21.094],[106020.2,0.014],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859219362,[[106020.0,13.208],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,21.093],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859219419,[[106020.0,13.202],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,21.212],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859219468,[[106020.0,13.202],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,21.207],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859219521,[[106020.0,13.104],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,21.228],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859219574,[[106020.0,13.078],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,21.227],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859219626,[[106020.0,13.076],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,21.227],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859219680,[[106020.0,13.07],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,21.226],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859219781,[[106020.0,13.048],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,21.244],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859219834,[[106020.0,12.765],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,21.62],[106020.2,0.012],[106020.3,0.071],[106020.4,0.005],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859219886,[[106020.0,10.965],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,24.722],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859219937,[[106020.0,10.965],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,24.574],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859219983,[[106020.0,10.494],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,24.585],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859220039,[[106020.0,10.494],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,24.335],[106020.2,0.014],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859220089,[[106020.0,10.496],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,24.469],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859220143,[[106020.0,10.507],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,24.445],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859220193,[[106020.0,10.508],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,24.447],[106020.2,0.014],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859220248,[[106020.0,10.492],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,24.444],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859220299,[[106020.0,10.492],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,24.436],[106020.2,0.016],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859220352,[[106020.0,10.492],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,24.425],[106020.2,0.014],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859220403,[[106020.0,10.492],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,24.424],[106020.2,0.014],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859220449,[[106020.0,10.492],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,24.452],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859220504,[[106020.0,10.494],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,24.452],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859220558,[[106020.0,10.495],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,24.452],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859220611,[[106020.0,10.486],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,24.452],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859220662,[[106020.0,10.486],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,24.452],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859220716,[[106020.0,10.481],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,24.452],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859220768,[[106020.0,10.48],[106019.9,0.119],[106019.8,0.002],[106019.6,0.001],[106019.2,0.004]],[[106020.1,24.452],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859220818,[[106020.0,10.377],[106019.9,0.119],[106019.6,0.001],[106019.2,0.004]],[[106020.1,22.723],[106020.2,0.008],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859220871,[[106020.0,10.377],[106019.9,0.119],[106019.6,0.001],[106019.2,0.004],[106006.5,0.033]],[[106020.1,22.723],[106020.2,0.008],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859220924,[[106020.0,10.377],[106019.9,0.119],[106019.6,0.001],[106019.2,0.004],[106014.1,0.05]],[[106020.1,22.751],[106020.2,0.01],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859220976,[[106020.0,10.377],[106019.9,0.119],[106019.6,0.001],[106019.2,0.004],[106014.1,0.047]],[[106020.1,22.751],[106020.2,0.008],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859221027,[[106020.0,10.377],[106019.9,0.119],[106019.6,0.001],[106019.2,0.004],[106014.1,0.047]],[[106020.1,22.746],[106020.2,0.008],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859221080,[[106020.0,10.377],[106019.9,0.119],[106019.6,0.001],[106019.2,0.004],[106014.1,0.047]],[[106020.1,22.691],[106020.2,0.008],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859221130,[[106020.0,10.362],[106019.9,0.119],[106019.6,0.001],[106019.2,0.004],[106014.1,0.047]],[[106020.1,24.526],[106020.2,0.008],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859221182,[[106020.0,10.334],[106019.9,0.119],[106019.6,0.001],[106019.2,0.004],[106014.1,0.047]],[[106020.1,24.654],[106020.2,0.01],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859221233,[[106020.0,10.334],[106019.9,0.119],[106019.6,0.001],[106019.2,0.004],[106014.1,0.047]],[[106020.1,24.654],[106020.2,0.008],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859221285,[[106020.0,10.316],[106019.9,0.119],[106019.6,0.001],[106019.2,0.004],[106014.1,0.047]],[[106020.1,24.65],[106020.2,0.008],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859221336,[[106020.0,10.209],[106019.9,0.119],[106019.6,0.001],[106019.2,0.004],[106014.1,0.047]],[[106020.1,24.65],[106020.2,0.016],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859221388,[[106020.0,10.203],[106019.9,0.119],[106019.6,0.001],[106019.2,0.004],[106014.1,0.047]],[[106020.1,24.65],[106020.2,0.016],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859221438,[[106020.0,10.203],[106019.9,0.119],[106019.6,0.001],[106019.2,0.004],[106014.1,0.047]],[[106020.1,24.651],[106020.2,0.014],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859221492,[[106020.0,10.203],[106019.9,0.119],[106019.6,0.001],[106019.2,0.004],[106014.1,0.047]],[[106020.1,24.652],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859221541,[[106020.0,10.203],[106019.9,0.119],[106019.6,0.001],[106019.2,0.004],[106014.1,0.047]],[[106020.1,22.924],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859221646,[[106020.0,10.203],[106019.9,0.119],[106019.6,0.001],[106019.2,0.004],[106014.1,0.047]],[[106020.1,22.956],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859221698,[[106020.0,10.204],[106019.9,0.119],[106019.6,0.001],[106019.2,0.004],[106014.1,0.047]],[[106020.1,22.87],[106020.2,0.008],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859221801,[[106020.0,10.204],[106019.9,0.005],[106019.6,0.001],[106019.2,0.004],[106014.1,0.047]],[[106020.1,22.87],[106020.2,0.008],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859221858,[[106020.0,10.204],[106019.9,0.005],[106019.6,0.001],[106019.2,0.004],[106014.1,0.047]],[[106020.1,22.868],[106020.2,0.008],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859221909,[[106020.0,10.19],[106019.9,0.005],[106019.6,0.001],[106019.2,0.004],[106018.2,0.002]],[[106020.1,24.596],[106020.2,0.008],[106020.3,0.071],[106020.4,0.005],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859221963,[[106020.0,10.185],[106019.9,0.005],[106019.6,0.001],[106019.2,0.004],[106018.2,0.002]],[[106020.1,24.595],[106020.2,0.008],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859222016,[[106020.0,10.185],[106019.9,0.005],[106019.6,0.001],[106019.2,0.004],[106018.2,0.002]],[[106020.1,22.867],[106020.2,0.008],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859222064,[[106020.0,10.116],[106019.9,0.005],[106019.6,0.001],[106019.2,0.004],[106018.2,0.002]],[[106020.1,22.881],[106020.2,0.01],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859222120,[[106020.0,10.118],[106019.9,0.005],[106019.6,0.001],[106019.2,0.004],[106018.2,0.002]],[[106020.1,23.041],[106020.2,0.01],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859222171,[[106020.0,10.141],[106019.9,0.005],[106019.6,0.001],[106019.2,0.004],[106018.2,0.002]],[[106020.1,23.041],[106020.2,0.01],[106020.3,0.071],[106020.4,0.005],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859222223,[[106020.0,10.148],[106019.9,0.005],[106019.6,0.001],[106019.2,0.004],[106018.2,0.002]],[[106020.1,23.035],[106020.2,0.01],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859222276,[[106020.0,10.148],[106019.9,0.005],[106019.6,0.001],[106019.2,0.004],[106018.2,0.002]],[[106020.1,23.035],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859222327,[[106020.0,10.145],[106019.9,0.005],[106019.6,0.001],[106019.2,0.004],[106018.2,0.002]],[[106020.1,23.025],[106020.2,0.012],[106020.3,0.071],[106020.4,0.005],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859222379,[[106020.0,10.143],[106019.9,0.005],[106019.6,0.001],[106019.2,0.004],[106018.2,0.002]],[[106020.1,23.032],[106020.2,0.016],[106020.3,0.071],[106020.4,0.005],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859222431,[[106020.0,7.103],[106019.9,0.005],[106019.6,0.001],[106019.2,0.004],[106018.2,0.002]],[[106020.1,23.032],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859222481,[[106020.0,7.103],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,23.103],[106020.2,0.012],[106020.3,0.071],[106020.4,0.005],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859222530,[[106020.0,7.062],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.765],[106020.2,0.012],[106020.3,0.071],[106020.4,0.005],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859222585,[[106020.0,7.057],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.826],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859222635,[[106020.0,7.057],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.826],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859222685,[[106020.0,7.057],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.826],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859222738,[[106020.0,7.057],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.825],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859222845,[[106020.0,7.031],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.825],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859222898,[[106020.0,7.019],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.825],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859222948,[[106020.0,7.014],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.678],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859223003,[[106020.0,7.027],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.677],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859223052,[[106020.0,7.027],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.677],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859223105,[[106020.0,7.027],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,23.089],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859223158,[[106020.0,7.027],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.848],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859223212,[[106020.0,7.023],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.846],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859223265,[[106020.0,7.022],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.845],[106020.2,0.014],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859223315,[[106020.0,6.997],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.851],[106020.2,0.014],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859223369,[[106020.0,6.997],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.851],[106020.2,0.016],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859223420,[[106020.0,6.997],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.851],[106020.2,0.014],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859223471,[[106020.0,6.997],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.851],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859223523,[[106020.0,6.997],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.87],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859223576,[[106020.0,6.997],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.872],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859223628,[[106020.0,6.997],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,23.144],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859223680,[[106020.0,6.997],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,23.144],[106020.2,0.014],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859223727,[[106020.0,6.997],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,23.143],[106020.2,0.012],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859223781,[[106020.0,6.997],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,23.12],[106020.2,0.132],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859223837,[[106020.0,6.988],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,23.24],[106020.2,0.132],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859223887,[[106020.0,6.988],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,23.237],[106020.2,0.132],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859223939,[[106020.0,6.986],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,23.234],[106020.2,0.132],[106020.3,0.071],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859223987,[[106020.0,6.985],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,23.231],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859224044,[[106020.0,6.985],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,23.231],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859224096,[[106020.0,6.971],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,23.189],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859224146,[[106020.0,6.968],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,23.183],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859224198,[[106020.0,6.967],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,23.197],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859224251,[[106020.0,6.968],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,23.141],[106020.2,0.134],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859224302,[[106020.0,6.967],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,23.134],[106020.2,0.136],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859224407,[[106020.0,6.967],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,23.134],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859224458,[[106020.0,6.966],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.861],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859224507,[[106020.0,6.966],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.807],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859224561,[[106020.0,6.971],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.807],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859224610,[[106020.0,6.971],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.806],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859224665,[[106020.0,6.971],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.88],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859224716,[[106020.0,6.969],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.88],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859224767,[[106020.0,6.967],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.88],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859224873,[[106020.0,6.961],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.88],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859224921,[[106020.0,6.878],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.739],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859224977,[[106020.0,6.879],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,24.739],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859225027,[[106020.0,6.879],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,25.487],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859225080,[[106020.0,6.879],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,25.161],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859225129,[[106020.0,6.878],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,25.161],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859225181,[[106020.0,6.878],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,25.176],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859225236,[[106020.0,6.866],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,25.175],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859225286,[[106020.0,6.837],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,25.174],[106020.2,0.134],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859225337,[[106020.0,6.838],[106019.9,0.003],[106019.6,0.001],[106019.2,0.004],[106018.9,0.004]],[[106020.1,25.173],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859225388,[[106020.0,6.838],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106018.9,0.004]],[[106020.1,25.175],[106020.2,0.136],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859225442,[[106020.0,6.836],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106018.9,0.004]],[[106020.1,25.113],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859225495,[[106020.0,6.837],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106018.9,0.004]],[[106020.1,25.1],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859225546,[[106020.0,6.903],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106018.9,0.004]],[[106020.1,25.104],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859225647,[[106020.0,6.902],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106018.9,0.004]],[[106020.1,25.104],[106020.2,0.134],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859225700,[[106020.0,6.902],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106018.9,0.004]],[[106020.1,25.112],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859225750,[[106020.0,6.902],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106018.9,0.004]],[[106020.1,25.101],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859225802,[[106020.0,6.868],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106018.9,0.004]],[[106020.1,25.096],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859225852,[[106020.0,6.882],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106018.9,0.004]],[[106020.1,25.096],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859225907,[[106020.0,6.881],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106018.9,0.004]],[[106020.1,25.095],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859226008,[[106020.0,6.881],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106018.9,0.004]],[[106020.1,25.095],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859226059,[[106020.0,6.88],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106018.9,0.004]],[[106020.1,25.074],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.563]]]
["binance-futures","BTCUSDT",1749859226165,[[106020.0,9.211],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.269]],[[106020.1,23.843],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859226218,[[106020.0,9.247],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.003]],[[106020.1,23.747],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859226270,[[106020.0,9.25],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,22.075],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859226321,[[106020.0,9.25],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,22.067],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859226372,[[106020.0,9.249],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,22.062],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859226427,[[106020.0,9.25],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,20.817],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859226476,[[106020.0,8.881],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,20.833],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859226528,[[106020.0,8.879],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,20.833],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859226581,[[106020.0,8.879],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,20.807],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859226633,[[106020.0,8.203],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,20.826],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859226686,[[106020.0,8.189],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,20.825],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859226738,[[106020.0,8.189],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,21.099],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859226842,[[106020.0,8.186],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,21.079],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859226896,[[106020.0,8.186],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,21.091],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859226945,[[106020.0,8.186],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,22.333],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859226999,[[106020.0,8.186],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,24.059],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859227041,[[106020.0,8.186],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,24.058],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859227155,[[106020.0,8.186],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,24.045],[106020.2,0.13],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859227205,[[106020.0,8.185],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,24.059],[106020.2,0.13],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859227259,[[106020.0,8.166],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.776],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859227304,[[106020.0,8.166],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.772],[106020.2,0.13],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859227414,[[106020.0,8.166],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.609],[106020.2,0.13],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859227468,[[106020.0,8.165],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.607],[106020.2,0.13],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859227521,[[106020.0,7.566],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.607],[106020.2,0.13],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859227573,[[106020.0,7.566],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.527],[106020.2,0.13],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859227622,[[106020.0,7.543],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.767],[106020.2,0.13],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859227728,[[106020.0,7.543],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.612],[106020.2,0.13],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859227778,[[106020.0,7.542],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.612],[106020.2,0.13],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859227830,[[106020.0,7.541],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.612],[106020.2,0.13],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859227881,[[106020.0,7.541],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.658],[106020.2,0.13],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859227933,[[106020.0,7.523],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.658],[106020.2,0.13],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859227984,[[106020.0,7.523],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.662],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859228039,[[106020.0,5.785],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.662],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859228085,[[106020.0,5.784],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.662],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859228142,[[106020.0,5.784],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.822],[106020.2,0.134],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859228196,[[106020.0,5.79],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.82],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859228248,[[106020.0,5.79],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.82],[106020.2,0.134],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859228301,[[106020.0,5.79],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.816],[106020.2,0.134],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859228349,[[106020.0,5.79],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.812],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859228401,[[106020.0,5.789],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.804],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859228447,[[106020.0,5.786],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.804],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859228510,[[106020.0,5.786],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.827],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859228558,[[106020.0,5.788],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.827],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859228665,[[106020.0,5.788],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.822],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859228717,[[106020.0,5.788],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.842],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859228820,[[106020.0,5.787],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.842],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859228974,[[106020.0,5.787],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.268]],[[106020.1,23.845],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859229028,[[106020.0,5.718],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.839],[106020.2,0.134],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859229079,[[106020.0,5.718],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.002]],[[106020.1,23.839],[106020.2,0.134],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859229121,[[106020.0,5.718],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.017]],[[106020.1,23.822],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859229181,[[106020.0,5.718],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.017]],[[106020.1,23.822],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859229238,[[106020.0,5.719],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.017]],[[106020.1,23.819],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859229286,[[106020.0,5.715],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.017]],[[106020.1,23.783],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859229343,[[106020.0,5.715],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.017]],[[106020.1,23.841],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859229446,[[106020.0,5.713],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.017]],[[106020.1,23.841],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859229498,[[106020.0,5.713],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.017]],[[106020.1,23.841],[106020.2,0.134],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859229541,[[106020.0,5.712],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.017]],[[106020.1,23.837],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859229605,[[106020.0,5.71],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.017]],[[106020.1,23.661],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859229650,[[106020.0,5.711],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.017]],[[106020.1,23.661],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859229702,[[106020.0,5.711],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.017]],[[106020.1,23.659],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859229761,[[106020.0,5.685],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.017]],[[106020.1,23.653],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859229871,[[106020.0,5.685],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.017]],[[106020.1,23.647],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859229921,[[106020.0,5.684],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.017]],[[106020.1,23.642],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859229978,[[106020.0,5.684],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.017]],[[106020.1,23.645],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859230028,[[106020.0,5.684],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.017]],[[106020.1,23.641],[106020.2,0.134],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859230080,[[106020.0,5.684],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.017]],[[106020.1,23.638],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859230130,[[106020.0,5.684],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.017]],[[106020.1,23.347],[106020.2,0.132],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859230184,[[106020.0,5.684],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.017]],[[106020.1,23.256],[106020.2,0.13],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859230237,[[106020.0,5.683],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.017]],[[106020.1,23.363],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859230288,[[106020.0,5.681],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.017]],[[106020.1,23.195],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859230338,[[106020.0,5.675],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.017]],[[106020.1,21.593],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859230392,[[106020.0,5.675],[106019.9,0.003],[106019.6,0.001],[106019.2,0.003],[106019.1,0.017]],[[106020.1,21.587],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859230442,[[106020.0,5.677],[106019.9,0.003],[106019.7,0.322],[106019.6,0.001],[106019.2,0.003]],[[106020.1,21.616],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859230489,[[106020.0,5.675],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,21.613],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859230545,[[106020.0,6.159],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,21.453],[106020.2,0.128],[106020.3,0.002],[106020.4,0.002],[106020.5,0.516]]]
["binance-futures","BTCUSDT",1749859230598,[[106020.0,8.818],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.801],[106020.2,0.126],[106020.3,0.002],[106020.4,0.002],[106020.5,0.016]]]
["binance-futures","BTCUSDT",1749859230650,[[106020.0,9.236],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,16.105],[106020.2,0.126],[106020.3,0.002],[106020.5,0.016],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859230701,[[106020.0,8.47],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,16.058],[106020.2,0.126],[106020.3,0.002],[106020.5,0.016],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859230754,[[106020.0,8.472],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,17.276],[106020.2,0.126],[106020.3,0.002],[106020.5,0.016],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859230805,[[106020.0,8.47],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,17.323],[106020.2,0.126],[106020.3,0.002],[106020.5,0.016],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859230858,[[106020.0,8.47],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,17.319],[106020.2,0.126],[106020.3,0.002],[106020.5,0.016],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859230911,[[106020.0,8.467],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,17.359],[106020.2,0.126],[106020.3,0.002],[106020.5,0.016],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859230962,[[106020.0,7.876],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,17.359],[106020.2,0.126],[106020.3,0.002],[106020.5,0.016],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859231015,[[106020.0,7.37],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,17.531],[106020.2,0.128],[106020.3,0.004],[106020.5,0.016],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859231066,[[106020.0,7.368],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,17.509],[106020.2,0.136],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859231118,[[106020.0,7.368],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.926],[106020.2,0.134],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859231168,[[106020.0,5.628],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.958],[106020.2,0.132],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859231221,[[106020.0,5.626],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.917],[106020.2,0.132],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859231273,[[106020.0,5.615],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.916],[106020.2,0.132],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859231321,[[106020.0,5.615],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.924],[106020.2,0.132],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859231426,[[106020.0,5.611],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.913],[106020.2,0.132],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859231478,[[106020.0,5.63],[106019.9,0.003],[106019.8,0.268],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.77],[106020.2,0.132],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859231524,[[106020.0,5.609],[106019.9,0.269],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.933],[106020.2,0.128],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859231582,[[106020.0,5.609],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.933],[106020.2,0.128],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859231635,[[106020.0,5.609],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.815],[106020.2,0.128],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859231682,[[106020.0,5.605],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.956],[106020.2,0.132],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859231737,[[106020.0,5.621],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,19.217],[106020.2,0.132],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859231786,[[106020.0,5.609],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,19.217],[106020.2,0.132],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859231841,[[106020.0,5.608],[106019.9,0.003],[106019.8,0.268],[106019.7,0.322],[106019.6,0.001]],[[106020.1,19.217],[106020.2,0.132],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859231891,[[106020.0,5.546],[106019.9,0.001],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,19.217],[106020.2,0.132],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859231944,[[106020.0,5.546],[106019.9,0.001],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,19.217],[106020.2,0.132],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859231994,[[106020.0,5.546],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,19.221],[106020.2,0.132],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859232045,[[106020.0,5.619],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,19.301],[106020.2,0.134],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859232098,[[106020.0,5.619],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.67],[106020.2,0.132],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859232145,[[106020.0,5.618],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.608],[106020.2,0.132],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859232203,[[106020.0,5.618],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.608],[106020.2,0.132],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859232254,[[106020.0,5.613],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.569],[106020.2,0.132],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859232308,[[106020.0,5.613],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.59],[106020.2,0.132],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859232361,[[106020.0,5.61],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.603],[106020.2,0.134],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859232403,[[106020.0,5.61],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.616],[106020.2,0.132],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859232463,[[106020.0,5.566],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.616],[106020.2,0.134],[106020.3,0.004],[106020.5,0.001],[106020.6,0.002]]]
["binance-futures","BTCUSDT",1749859232516,[[106020.0,5.566],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.616],[106020.2,0.146],[106020.3,0.016],[106020.4,0.014],[106020.5,0.001]]]
["binance-futures","BTCUSDT",1749859232568,[[106020.0,5.566],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.616],[106020.2,0.144],[106020.3,0.016],[106020.4,0.014],[106020.5,0.001]]]
["binance-futures","BTCUSDT",1749859232619,[[106020.0,5.564],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.616],[106020.2,0.144],[106020.3,0.016],[106020.4,0.014],[106020.5,0.001]]]
["binance-futures","BTCUSDT",1749859232671,[[106020.0,5.564],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.566],[106020.2,0.144],[106020.3,0.016],[106020.4,0.014],[106020.5,0.001]]]
["binance-futures","BTCUSDT",1749859232722,[[106020.0,5.564],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.566],[106020.2,0.144],[106020.3,0.016],[106020.4,0.014],[106020.5,0.001]]]
["binance-futures","BTCUSDT",1749859232822,[[106020.0,5.558],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.565],[106020.2,0.144],[106020.3,0.016],[106020.4,0.014],[106020.5,0.001]]]
["binance-futures","BTCUSDT",1749859232875,[[106020.0,5.558],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.565],[106020.2,0.144],[106020.3,0.016],[106020.4,0.014],[106020.5,0.001]]]
["binance-futures","BTCUSDT",1749859232921,[[106020.0,5.558],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.566],[106020.2,0.144],[106020.3,0.016],[106020.4,0.014],[106020.5,0.001]]]
["binance-futures","BTCUSDT",1749859232981,[[106020.0,5.557],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.569],[106020.2,0.144],[106020.3,0.016],[106020.4,0.014],[106020.5,0.001]]]
["binance-futures","BTCUSDT",1749859233034,[[106020.0,5.589],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.418],[106020.2,0.144],[106020.3,0.016],[106020.4,0.014],[106020.5,0.001]]]
["binance-futures","BTCUSDT",1749859233086,[[106020.0,5.589],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.275],[106020.2,0.148],[106020.3,0.016],[106020.4,0.014],[106020.5,0.001]]]
["binance-futures","BTCUSDT",1749859233137,[[106020.0,5.589],[106019.9,0.003],[106019.8,0.268],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.269],[106020.2,0.14],[106020.3,0.016],[106020.4,0.014],[106020.5,0.001]]]
["binance-futures","BTCUSDT",1749859233188,[[106020.0,5.586],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.41],[106020.2,0.142],[106020.3,0.016],[106020.4,0.014],[106020.5,0.001]]]
["binance-futures","BTCUSDT",1749859233240,[[106020.0,5.59],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.56],[106020.2,0.142],[106020.3,0.016],[106020.4,0.014],[106020.5,0.001]]]
["binance-futures","BTCUSDT",1749859233290,[[106020.0,5.585],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.57],[106020.2,0.142],[106020.3,0.016],[106020.4,0.014],[106020.5,0.001]]]
["binance-futures","BTCUSDT",1749859233342,[[106020.0,5.585],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.57],[106020.2,0.14],[106020.3,0.016],[106020.4,0.014],[106020.5,0.001]]]
["binance-futures","BTCUSDT",1749859233394,[[106020.0,5.543],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.568],[106020.2,0.146],[106020.3,0.016],[106020.4,0.014],[106020.5,0.001]]]
["binance-futures","BTCUSDT",1749859233501,[[106020.0,5.511],[106019.9,0.003],[106019.8,0.002],[106019.7,0.322],[106019.6,0.001]],[[106020.1,18.649],[106020.2,0.146],[106020.3,0.016],[106020.4,0.014],[106020.5,0.001]]]
["binance-futures","BTCUSDT",1749859233555,[],[[106015.1,37.436],[106015.2,1.049],[106015.6,1.042],[106015.7,0.1],[106016.0,0.045]]]
["binance-futures","BTCUSDT",1749859233607,[[106015.0,7.264],[106012.8,0.001],[106009.0,0.005],[106008.3,0.002],[106007.7,0.001]],[[106015.1,34.211],[106015.2,0.61],[106015.5,0.009],[106015.6,0.001],[106015.7,0.188]]]
["binance-futures","BTCUSDT",1749859233656,[[106015.0,7.16],[106012.8,0.001],[106009.0,0.005],[106008.3,0.002],[106007.7,0.002]],[[106015.1,34.916],[106015.2,0.61],[106015.5,0.009],[106015.6,0.001],[106015.7,0.19]]]
["binance-futures","BTCUSDT",1749859233708,[[106015.0,7.27],[106014.9,0.001],[106012.8,0.001],[106009.0,0.005],[106008.3,0.002]],[[106015.1,34.655],[106015.2,0.494],[106015.5,0.009],[106015.6,0.001],[106015.7,0.19]]]
["binance-futures","BTCUSDT",1749859233760,[[106015.0,7.923],[106014.9,0.001],[106012.8,0.001],[106009.0,0.005],[106008.3,0.002]],[[106015.1,33.302],[106015.2,0.494],[106015.5,0.009],[106015.6,0.001],[106015.7,0.19]]]
["binance-futures","BTCUSDT",1749859233813,[[106015.0,10.682],[106014.9,0.001],[106012.8,0.001],[106009.0,0.005],[106008.3,0.002]],[[106015.1,32.542],[106015.2,0.378],[106015.6,0.001],[106015.7,0.19],[106016.1,0.002]]]
["binance-futures","BTCUSDT",1749859233864,[[106015.0,12.979],[106014.9,0.001],[106014.1,0.268],[106013.5,0.002],[106012.8,0.001]],[[106015.1,26.463],[106015.2,0.378],[106015.6,0.001],[106015.7,0.188],[106016.1,0.002]]]
["binance-futures","BTCUSDT",1749859233915,[[106015.0,13.889],[106014.9,0.001],[106014.2,0.082],[106014.1,0.002],[106013.5,0.002]],[[106015.1,25.981],[106015.2,0.378],[106015.5,0.009],[106015.6,0.001],[106015.7,0.188]]]
["binance-futures","BTCUSDT",1749859233966,[[106015.0,13.889],[106014.9,0.001],[106014.4,0.007],[106014.2,0.043],[106014.1,0.002]],[[106015.1,21.359],[106015.2,0.378],[106015.6,0.001],[106015.7,0.188],[106016.5,0.002]]]
["binance-futures","BTCUSDT",1749859234017,[[106015.0,13.889],[106014.9,0.005],[106014.8,0.003],[106014.4,0.007],[106014.2,0.043]],[[106015.1,21.36],[106015.2,0.38],[106015.5,0.009],[106015.6,0.001],[106015.7,0.188]]]
["binance-futures","BTCUSDT",1749859234069,[[106015.0,12.629],[106014.9,0.005],[106014.8,0.003],[106014.4,0.007]],[[106015.1,22.761],[106015.2,0.378],[106015.6,0.001],[106015.7,0.188],[106018.0,0.059]]]
["binance-futures","BTCUSDT",1749859234119,[[106015.0,12.341],[106014.9,0.005],[106014.8,0.003],[106014.4,0.001],[106006.2,0.002]],[[106015.1,23.094],[106015.2,0.38],[106015.6,0.001],[106015.7,0.188],[106018.0,0.059]]]
["binance-futures","BTCUSDT",1749859234172,[[106015.0,12.341],[106014.9,0.005],[106014.8,0.003],[106014.4,0.001],[106006.2,0.268]],[[106015.1,23.76],[106015.2,0.378],[106015.6,0.001],[106015.7,0.188],[106018.0,0.059]]]
["binance-futures","BTCUSDT",1749859234223,[[106015.0,11.454],[106014.9,0.005],[106014.8,0.003],[106014.4,0.001],[106006.2,0.268]],[[106015.1,23.982],[106015.2,0.378],[106015.6,0.001],[106015.7,0.188],[106018.0,0.059]]]
["binance-futures","BTCUSDT",1749859234273,[[106015.0,11.47],[106014.9,0.005],[106014.8,0.003],[106014.4,0.001],[106006.2,0.268]],[[106015.1,24.058],[106015.2,0.378],[106015.5,0.009],[106015.6,0.001],[106015.7,0.188]]]
["binance-futures","BTCUSDT",1749859234325,[[106015.0,11.468],[106014.9,0.005],[106014.8,0.003],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.058],[106015.2,0.41],[106015.5,0.009],[106015.6,0.001],[106015.7,0.188]]]
["binance-futures","BTCUSDT",1749859234377,[[106015.0,11.361],[106014.9,0.005],[106014.8,0.003],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.058],[106015.2,0.41],[106015.5,0.009],[106015.6,0.001],[106015.7,0.188]]]
["binance-futures","BTCUSDT",1749859234427,[[106015.0,11.358],[106014.9,0.005],[106014.8,0.003],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.058],[106015.2,0.41],[106015.5,0.009],[106015.6,0.001],[106015.7,0.188]]]
["binance-futures","BTCUSDT",1749859234479,[[106015.0,9.172],[106014.9,0.005],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.079],[106015.2,0.41],[106015.5,0.009],[106015.6,0.001],[106015.7,0.188]]]
["binance-futures","BTCUSDT",1749859234528,[[106015.0,9.172],[106014.9,0.005],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.109],[106015.2,0.412],[106015.5,0.009],[106015.6,0.001],[106015.7,0.19]]]
["binance-futures","BTCUSDT",1749859234583,[[106015.0,9.165],[106014.9,0.005],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.109],[106015.2,0.41],[106015.5,0.009],[106015.6,0.001],[106015.7,0.19]]]
["binance-futures","BTCUSDT",1749859234637,[[106015.0,9.165],[106014.9,0.005],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.029],[106015.2,0.41],[106015.5,0.009],[106015.6,0.001],[106015.7,0.19]]]
["binance-futures","BTCUSDT",1749859234681,[[106015.0,9.277],[106014.9,0.005],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.029],[106015.2,0.41],[106015.5,0.009],[106015.6,0.001],[106015.7,0.19]]]
["binance-futures","BTCUSDT",1749859234742,[[106015.0,9.275],[106014.9,0.005],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.109],[106015.2,0.41],[106015.6,0.001],[106015.7,0.19],[106018.9,0.709]]]
["binance-futures","BTCUSDT",1749859234792,[[106015.0,9.275],[106014.9,0.005],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.091],[106015.2,0.41],[106015.5,0.009],[106015.6,0.001],[106015.7,0.19]]]
["binance-futures","BTCUSDT",1749859234845,[[106015.0,9.275],[106014.9,0.005],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.091],[106015.2,0.41],[106015.6,0.001],[106015.7,0.19],[106022.6,0.16]]]
["binance-futures","BTCUSDT",1749859234901,[[106015.0,8.885],[106014.9,0.005],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.109],[106015.2,0.41],[106015.5,0.009],[106015.6,0.001],[106015.7,0.19]]]
["binance-futures","BTCUSDT",1749859234951,[[106015.0,8.862],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.091],[106015.2,0.41],[106015.5,0.009],[106015.6,0.001],[106015.7,0.19]]]
["binance-futures","BTCUSDT",1749859235002,[[106015.0,8.852],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.112],[106015.2,0.41],[106015.5,0.009],[106015.6,0.001],[106015.7,0.19]]]
["binance-futures","BTCUSDT",1749859235053,[[106015.0,8.802],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.112],[106015.2,0.41],[106015.5,0.009],[106015.6,0.001],[106015.7,0.19]]]
["binance-futures","BTCUSDT",1749859235104,[[106015.0,8.802],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.971],[106015.2,0.41],[106015.5,0.009],[106015.6,0.001],[106015.7,0.19]]]
["binance-futures","BTCUSDT",1749859235157,[[106015.0,8.799],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.113],[106015.2,0.416],[106015.5,0.009],[106015.6,0.001],[106015.7,0.193]]]
["binance-futures","BTCUSDT",1749859235209,[[106015.0,8.799],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.272],[106015.2,0.414],[106015.5,0.009],[106015.6,0.001],[106015.7,0.193]]]
["binance-futures","BTCUSDT",1749859235261,[[106015.0,8.79],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.283],[106015.2,0.414],[106015.5,0.009],[106015.6,0.001],[106015.7,0.193]]]
["binance-futures","BTCUSDT",1749859235313,[[106015.0,8.791],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.281],[106015.2,0.414],[106015.5,0.009],[106015.6,0.001],[106015.7,0.193]]]
["binance-futures","BTCUSDT",1749859235365,[[106015.0,8.791],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.287],[106015.2,0.414],[106015.5,0.009],[106015.6,0.001],[106015.7,0.193]]]
["binance-futures","BTCUSDT",1749859235418,[[106015.0,8.791],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.29],[106015.2,0.416],[106015.5,0.009],[106015.6,0.001],[106015.7,0.193]]]
["binance-futures","BTCUSDT",1749859235471,[[106015.0,8.899],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.094],[106015.2,0.41],[106015.5,0.009],[106015.6,0.001],[106015.7,0.193]]]
["binance-futures","BTCUSDT",1749859235521,[[106015.0,8.898],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.096],[106015.2,0.41],[106015.6,0.001],[106015.7,0.193],[106022.6,0.16]]]
["binance-futures","BTCUSDT",1749859235574,[[106015.0,8.772],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.096],[106015.2,0.41],[106015.6,0.001],[106015.7,0.193],[106022.6,0.16]]]
["binance-futures","BTCUSDT",1749859235629,[[106015.0,8.766],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.011],[106015.2,0.41],[106015.5,0.009],[106015.6,0.001],[106015.7,0.193]]]
["binance-futures","BTCUSDT",1749859235678,[[106015.0,8.766],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.011],[106015.2,0.41],[106015.5,0.009],[106015.6,0.001],[106015.7,0.193]]]
["binance-futures","BTCUSDT",1749859235725,[[106015.0,8.766],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.013],[106015.2,0.41],[106015.5,0.009],[106015.6,0.001],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859235781,[[106015.0,8.766],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.012],[106015.2,0.41],[106015.5,0.009],[106015.6,0.001],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859235835,[[106015.0,8.762],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.015],[106015.2,0.41],[106015.5,0.009],[106015.6,0.001],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859235883,[[106015.0,8.716],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.025],[106015.2,0.41],[106015.5,0.009],[106015.6,0.001],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859235938,[[106015.0,8.716],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.012],[106015.2,0.41],[106015.5,0.009],[106015.6,0.001],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859235981,[[106015.0,8.716],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.011],[106015.2,0.41],[106015.5,0.009],[106015.6,0.001],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859236045,[[106015.0,5.451],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.012],[106015.2,0.41],[106015.5,0.009],[106015.6,0.001],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859236096,[[106015.0,5.274],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.636],[106015.2,0.412],[106015.5,0.009],[106015.6,0.004],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859236146,[[106015.0,5.274],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.716],[106015.2,0.41],[106015.5,0.009],[106015.6,0.004],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859236194,[[106015.0,5.274],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.086],[106015.2,0.41],[106015.5,0.009],[106015.6,0.004],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859236250,[[106015.0,5.274],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.701],[106015.2,0.41],[106015.5,0.009],[106015.6,0.004],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859236301,[[106015.0,5.273],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.7],[106015.2,0.41],[106015.5,0.009],[106015.6,0.004],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859236346,[[106015.0,5.281],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.7],[106015.2,0.41],[106015.5,0.009],[106015.6,0.004],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859236403,[[106015.0,5.281],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.077],[106015.2,0.41],[106015.5,0.009],[106015.6,0.004],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859236453,[[106015.0,5.875],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.936],[106015.2,0.41],[106015.5,0.009],[106015.6,0.004],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859236505,[[106015.0,5.875],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.077],[106015.2,0.41],[106015.5,0.009],[106015.6,0.004],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859236611,[[106015.0,5.281],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.076],[106015.2,0.41],[106015.5,0.009],[106015.6,0.004],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859236716,[[106015.0,5.257],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.076],[106015.2,0.41],[106015.5,0.009],[106015.6,0.004],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859236766,[[106015.0,5.399],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.073],[106015.2,0.41],[106015.5,0.009],[106015.6,0.004],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859236821,[[106015.0,6.586],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.073],[106015.2,0.41],[106015.5,0.009],[106015.6,0.004],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859236871,[[106015.0,6.581],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.063],[106015.2,0.41],[106015.5,0.009],[106015.6,0.004],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859236921,[[106015.0,6.59],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.065],[106015.2,0.41],[106015.5,0.009],[106015.6,0.004],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859236977,[[106015.0,6.59],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.069],[106015.2,0.41],[106015.5,0.009],[106015.6,0.004],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859237026,[[106015.0,6.532],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.069],[106015.2,0.41],[106015.5,0.009],[106015.6,0.004],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859237081,[[106015.0,6.532],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.069],[106015.2,0.412],[106015.6,0.004],[106015.7,0.191],[106037.9,0.282]]]
["binance-futures","BTCUSDT",1749859237131,[[106015.0,5.831],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.07],[106015.2,0.41],[106015.5,0.009],[106015.6,0.004],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859237181,[[106015.0,5.831],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.07],[106015.2,0.412],[106015.5,0.009],[106015.6,0.004],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859237235,[[106015.0,5.832],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.049],[106015.2,0.41],[106015.6,0.004],[106015.7,0.191],[106016.6,0.333]]]
["binance-futures","BTCUSDT",1749859237286,[[106015.0,5.81],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.053],[106015.2,0.41],[106015.5,0.009],[106015.6,0.004],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859237337,[[106015.0,6.509],[106014.9,0.003],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.735],[106015.2,0.41],[106015.5,0.009],[106015.6,0.004],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859237382,[[106015.0,4.474],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.736],[106015.2,0.41],[106015.5,0.009],[106015.6,0.004],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859237441,[[106015.0,4.474],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.112],[106015.2,0.41],[106015.5,0.009],[106015.6,0.005],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859237491,[[106015.0,4.477],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.112],[106015.2,0.41],[106015.5,0.009],[106015.6,0.005],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859237545,[[106015.0,4.477],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.117],[106015.2,0.41],[106015.5,0.009],[106015.6,0.005],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859237602,[[106015.0,4.468],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.117],[106015.2,0.41],[106015.5,0.009],[106015.6,0.005],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859237652,[[106015.0,4.468],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.74],[106015.2,0.41],[106015.5,0.009],[106015.6,0.005],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859237758,[[106015.0,3.804],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.117],[106015.2,0.41],[106015.5,0.009],[106015.6,0.005],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859237810,[[106015.0,2.801],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.117],[106015.2,0.41],[106015.5,0.009],[106015.6,0.005],[106015.7,0.191]]]
["binance-futures","BTCUSDT",1749859237861,[[106015.0,2.801],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.117],[106015.2,0.416],[106015.5,0.009],[106015.6,0.004],[106015.7,0.194]]]
["binance-futures","BTCUSDT",1749859237907,[[106015.0,2.688],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.114],[106015.2,0.416],[106015.5,0.009],[106015.6,0.004],[106015.7,0.194]]]
["binance-futures","BTCUSDT",1749859238016,[[106015.0,2.688],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.114],[106015.2,0.418],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859238070,[[106015.0,2.688],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.124],[106015.2,0.418],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859238121,[[106015.0,2.688],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.123],[106015.2,0.418],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859238167,[[106015.0,1.621],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.122],[106015.2,0.416],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859238221,[[106015.0,1.821],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.125],[106015.2,0.416],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859238277,[[106015.0,1.647],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.125],[106015.2,0.416],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859238327,[[106015.0,1.647],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,24.12],[106015.2,0.416],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859238381,[[106015.0,2.139],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.431],[106015.2,0.41],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859238436,[[106015.0,2.136],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.43],[106015.2,0.41],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859238485,[[106015.0,2.136],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.422],[106015.2,0.41],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859238538,[[106015.0,1.936],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.424],[106015.2,0.41],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859238581,[[106015.0,1.936],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.428],[106015.2,0.41],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859238641,[[106015.0,2.138],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.268]],[[106015.1,23.426],[106015.2,0.41],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859238695,[[106015.0,2.137],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.426],[106015.2,0.41],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859238741,[[106015.0,1.755],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.268]],[[106015.1,23.429],[106015.2,0.41],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859238801,[[106015.0,1.746],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.429],[106015.2,0.41],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859238856,[[106015.0,1.746],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.428],[106015.2,0.41],[106015.4,0.003],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859238905,[[106015.0,1.746],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.421],[106015.2,0.41],[106015.4,0.003],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859238961,[[106015.0,1.742],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.391],[106015.2,0.41],[106015.4,0.003],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859239012,[[106015.0,1.742],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.391],[106015.2,0.41],[106015.4,0.003],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859239061,[[106015.0,1.742],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.391],[106015.2,0.412],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859239119,[[106015.0,1.74],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.393],[106015.2,0.416],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859239167,[[106015.0,1.74],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.39],[106015.2,0.412],[106015.4,0.004],[106015.5,0.009],[106015.6,0.007]]]
["binance-futures","BTCUSDT",1749859239221,[[106015.0,1.74],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.551],[106015.2,0.412],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859239271,[[106015.0,1.742],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.551],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859239321,[[106015.0,1.742],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.268]],[[106015.1,23.545],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859239382,[[106015.0,1.742],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.2,0.266]],[[106015.1,23.533],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859239423,[[106015.0,1.736],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001]],[[106015.1,23.536],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859239484,[[106015.0,1.727],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106010.0,0.004]],[[106015.1,23.536],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859239588,[[106015.0,1.917],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.268]],[[106015.1,23.442],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859239639,[[106015.0,1.909],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.445],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859239681,[[106015.0,1.907],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.439],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859239796,[[106015.0,1.905],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.439],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859239847,[[106015.0,1.881],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.439],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859239899,[[106015.0,1.881],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.438],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859239941,[[106015.0,1.881],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.435],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859240001,[[106015.0,1.881],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.435],[106015.2,0.412],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859240054,[[106015.0,1.881],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.435],[106015.2,0.414],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859240105,[[106015.0,1.881],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.435],[106015.2,0.412],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859240159,[[106015.0,1.881],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.423],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859240207,[[106015.0,1.881],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.423],[106015.2,0.412],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859240261,[[106015.0,1.881],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.459],[106015.2,0.412],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859240315,[[106015.0,1.902],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.462],[106015.2,0.412],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859240367,[[106015.0,1.9],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.462],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859240421,[[106015.0,1.701],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.463],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859240473,[[106015.0,1.701],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.268]],[[106015.1,23.413],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859240521,[[106015.0,1.901],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.416],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859240574,[[106015.0,1.642],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.419],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859240628,[[106015.0,1.842],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.268]],[[106015.1,23.254],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859240681,[[106015.0,1.838],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.255],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859240731,[[106015.0,1.842],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.25],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859240782,[[106015.0,1.642],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.25],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859240838,[[106015.0,1.842],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.277],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859240891,[[106015.0,1.647],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.275],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859240941,[[106015.0,1.647],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.274],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859240998,[[106015.0,1.647],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.273],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859241049,[[106015.0,1.463],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.276],[106015.2,0.412],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859241101,[[106015.0,1.463],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.269],[106015.2,0.412],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859241149,[[106015.0,1.458],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.267],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859241204,[[106015.0,3.291],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.267],[106015.2,0.412],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859241259,[[106015.0,3.37],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.265],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859241308,[[106015.0,3.358],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.184],[106015.2,0.41],[106015.4,0.004],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859241361,[[106015.0,3.358],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.186],[106015.2,0.41],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859241409,[[106015.0,3.932],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.183],[106015.2,0.41],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859241464,[[106015.0,3.932],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.213],[106015.2,0.41],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859241518,[[106015.0,3.221],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,22.949],[106015.2,0.41],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859241569,[[106015.0,2.262],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.212],[106015.2,0.41],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859241621,[[106015.0,2.548],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.21],[106015.2,0.41],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859241665,[[106015.0,2.548],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.209],[106015.2,0.41],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859241724,[[106015.0,2.482],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.289],[106015.2,0.41],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859241778,[[106015.0,2.48],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.288],[106015.2,0.41],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859241826,[[106015.0,1.978],[106014.9,0.001],[106014.8,0.001],[106014.4,0.001],[106014.1,0.002]],[[106015.1,23.286],[106015.2,0.41],[106015.4,0.002],[106015.5,0.009],[106015.6,0.004]]]
["binance-futures","BTCUSDT",1749859241883,[],[[106010.2,25.084],[106010.3,0.002],[106010.5,3.54],[106010.6,0.002],[106010.8,0.002]]]
["binance-futures","BTCUSDT",1749859241935,[[106010.1,7.129],[106009.6,0.001],[106008.8,0.001],[106006.4,0.001],[106004.9,0.001]],[[106010.2,23.733],[106010.3,0.002],[106010.4,0.002],[106010.5,1.166],[106010.7,0.001]]]
["binance-futures","BTCUSDT",1749859241985,[[106010.1,7.129],[106009.6,0.001],[106008.8,0.001],[106006.6,0.097],[106006.5,0.083]],[[106010.2,24.227],[106010.3,0.002],[106010.4,0.002],[106010.5,0.864],[106010.7,0.001]]]
["binance-futures","BTCUSDT",1749859242037,[[106010.1,7.129],[106009.6,0.001],[106008.8,0.001],[106006.6,0.097],[106006.5,0.083]],[[106010.2,24.267],[106010.3,0.002],[106010.4,0.002],[106010.5,0.864],[106010.7,0.001]]]
["binance-futures","BTCUSDT",1749859242088,[[106010.1,7.131],[106009.6,0.001],[106008.8,0.001],[106007.3,0.049],[106006.6,0.097]],[[106010.2,24.278],[106010.3,0.002],[106010.4,0.002],[106010.5,0.864],[106010.7,0.001]]]
["binance-futures","BTCUSDT",1749859242141,[[106010.1,7.139],[106009.6,0.001],[106008.8,0.001],[106007.3,0.049],[106006.6,0.097]],[[106010.2,22.901],[106010.3,0.002],[106010.4,0.002],[106010.5,0.864],[106010.7,0.001]]]
["binance-futures","BTCUSDT",1749859242191,[[106010.1,7.139],[106010.0,0.006],[106009.6,0.001],[106008.8,0.001],[106007.3,0.049]],[[106010.2,22.901],[106010.3,0.007],[106010.4,0.002],[106010.5,0.864],[106010.7,0.001]]]
["binance-futures","BTCUSDT",1749859242246,[[106010.1,7.13],[106010.0,0.006],[106009.6,0.001],[106008.8,0.001],[106008.6,0.001]],[[106010.2,22.893],[106010.3,0.007],[106010.4,0.002],[106010.5,0.864],[106010.7,0.001]]]
["binance-futures","BTCUSDT",1749859242294,[[106010.1,7.13],[106010.0,0.006],[106009.6,0.001],[106008.8,0.001],[106008.6,0.001]],[[106010.2,23.043],[106010.3,0.007],[106010.4,0.002],[106010.5,0.864],[106010.7,0.001]]]
["binance-futures","BTCUSDT",1749859242347,[[106010.1,7.13],[106010.0,0.006],[106009.6,0.001],[106008.8,0.001],[106008.6,0.001]],[[106010.2,23.032],[106010.3,0.007],[106010.4,0.002],[106010.5,0.864],[106010.7,0.001]]]
["binance-futures","BTCUSDT",1749859242401,[[106010.1,7.13],[106010.0,0.006],[106009.6,0.001],[106008.8,0.001],[106008.6,0.001]],[[106010.2,23.033],[106010.3,0.007],[106010.4,0.002],[106010.5,0.864],[106010.7,0.001]]]
["binance-futures","BTCUSDT",1749859242449,[[106010.1,7.486],[106010.0,0.006],[106009.6,0.001],[106008.8,0.001],[106008.6,0.001]],[[106010.2,23.03],[106010.3,0.007],[106010.4,0.002],[106010.5,0.864],[106010.7,0.001]]]
["binance-futures","BTCUSDT",1749859242559,[[106010.1,7.502],[106010.0,0.006],[106009.6,0.001],[106008.9,0.002],[106008.8,0.001]],[[106010.2,23.026],[106010.3,0.007],[106010.4,0.002],[106010.5,0.864],[106010.7,0.001]]]
["binance-futures","BTCUSDT",1749859242608,[[106010.1,7.484],[106010.0,0.006],[106009.6,0.001],[106008.9,0.002],[106008.8,0.001]],[[106010.2,23.026],[106010.3,0.007],[106010.4,0.002],[106010.5,0.864],[106010.7,0.001]]]
["binance-futures","BTCUSDT",1749859242661,[[106010.1,7.484],[106010.0,0.006],[106009.6,0.001],[106008.9,0.002],[106008.8,0.001]],[[106010.2,23.22],[106010.3,0.007],[106010.4,0.002],[106010.5,0.864],[106010.7,0.001]]]
["binance-futures","BTCUSDT",1749859242715,[[106010.1,7.474],[106010.0,0.006],[106009.6,0.001],[106008.9,0.002],[106008.8,0.001]],[[106010.2,23.22],[106010.3,0.007],[106010.4,0.002],[106010.5,0.864],[106010.7,0.001]]]
["binance-futures","BTCUSDT",1749859242821,[[106010.1,7.427],[106010.0,0.006],[106009.6,0.001],[106008.9,0.002],[106008.8,0.001]],[[106010.2,23.212],[106010.3,0.007],[106010.4,0.002],[106010.5,0.864],[106010.7,0.001]]]
["binance-futures","BTCUSDT",1749859242921,[[106010.1,7.422],[106010.0,0.006],[106009.6,0.001],[106008.9,0.002],[106008.8,0.001]],[[106010.2,23.473],[106010.3,0.007],[106010.4,0.002],[106010.5,0.864],[106010.7,0.001]]]
["binance-futures","BTCUSDT",1749859243031,[[106010.1,7.423],[106010.0,0.006],[106009.6,0.001],[106008.9,0.002],[106008.8,0.001]],[[106010.2,23.47],[106010.3,0.007],[106010.4,0.002],[106010.5,0.864],[106010.7,0.001]]]
["binance-futures","BTCUSDT",1749859243082,[[106010.1,7.421],[106010.0,0.006],[106009.6,0.001],[106008.9,0.002],[106008.8,0.001]],[[106010.2,23.47],[106010.3,0.007],[106010.4,0.002],[106010.5,0.864],[106010.7,0.001]]]
["binance-futures","BTCUSDT",1749859243134,[[106010.1,7.421],[106010.0,0.006],[106009.6,0.001],[106008.9,0.002],[106008.8,0.001]],[[106010.2,23.467],[106010.3,0.007],[106010.4,0.002],[106010.5,0.864],[106010.7,0.001]]]
["binance-futures","BTCUSDT",1749859243181,[[106010.1,7.371],[106010.0,0.006],[106009.6,0.001],[106008.9,0.002],[106008.8,0.001]],[[106010.2,23.467],[106010.3,0.007],[106010.4,0.005],[106010.5,0.864],[106010.7,0.001]]]
["binance-futures","BTCUSDT",1749859243239,[[106010.1,7.362],[106010.0,0.006],[106009.6,0.001],[106008.9,0.002],[106008.8,0.001]],[[106010.2,23.547],[106010.3,0.007],[106010.4,0.005],[106010.5,0.864],[106010.7,0.001]]]
["binance-futures","BTCUSDT",1749859243290,[],[[106008.0,22.745],[106008.1,0.004],[106008.5,0.071],[106008.7,0.002],[106008.9,0.001]]]
["binance-futures","BTCUSDT",1749859243342,[[106007.9,6.281],[106006.1,0.017],[106001.4,0.002],[105999.1,0.007],[105998.4,0.769]],[[106008.0,23.209],[106008.1,0.006],[106008.5,0.071],[106008.7,0.002],[106008.9,0.001]]]
["binance-futures","BTCUSDT",1749859243391,[[106006.1,7.58],[106006.0,14.779],[106004.4,0.003],[106003.6,0.001],[106003.2,0.002]],[[106006.2,22.223],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.1,0.001]]]
["binance-futures","BTCUSDT",1749859243444,[[106006.1,9.879],[106006.0,14.779],[106004.4,0.003],[106003.6,0.001],[106003.2,0.001]],[[106006.2,22.595],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.1,0.001]]]
["binance-futures","BTCUSDT",1749859243497,[[106006.1,10.204],[106006.0,14.779],[106004.4,0.003],[106003.6,0.001],[106003.2,0.001]],[[106006.2,21.391],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.1,0.003]]]
["binance-futures","BTCUSDT",1749859243547,[[106006.1,10.098],[106006.0,14.779],[106004.4,0.003],[106003.6,0.001],[106003.2,0.001]],[[106006.2,20.457],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.1,0.003]]]
["binance-futures","BTCUSDT",1749859243599,[[106006.1,9.714],[106006.0,14.779],[106004.4,0.003],[106003.6,0.001],[106003.2,0.001]],[[106006.2,20.455],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.057]]]
["binance-futures","BTCUSDT",1749859243650,[[106006.1,8.917],[106006.0,14.779],[106004.4,0.003],[106003.6,0.001],[106003.2,0.001]],[[106006.2,20.458],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.057]]]
["binance-futures","BTCUSDT",1749859243755,[[106006.1,8.917],[106006.0,14.779],[106004.4,0.003],[106003.6,0.001],[106003.2,0.001]],[[106006.2,20.553],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.057]]]
["binance-futures","BTCUSDT",1749859243807,[[106006.1,8.899],[106006.0,14.779],[106004.4,0.003],[106003.6,0.001],[106003.2,0.001]],[[106006.2,20.703],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.057]]]
["binance-futures","BTCUSDT",1749859243859,[[106006.1,8.899],[106006.0,14.779],[106004.4,0.003],[106003.6,0.001],[106003.2,0.001]],[[106006.2,20.71],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.057]]]
["binance-futures","BTCUSDT",1749859243912,[[106006.1,8.897],[106006.0,14.779],[106004.4,0.003],[106003.6,0.001],[106003.2,0.001]],[[106006.2,20.714],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.057]]]
["binance-futures","BTCUSDT",1749859243962,[[106006.1,8.908],[106006.0,14.779],[106004.4,0.003],[106003.6,0.001],[106003.2,0.001]],[[106006.2,20.714],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.057]]]
["binance-futures","BTCUSDT",1749859244018,[[106006.1,8.91],[106006.0,14.779],[106004.4,0.003],[106003.6,0.001],[106003.2,0.001]],[[106006.2,20.712],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.057]]]
["binance-futures","BTCUSDT",1749859244071,[[106006.1,8.907],[106006.0,14.779],[106004.4,0.003],[106003.6,0.001],[106003.2,0.001]],[[106006.2,20.712],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.057]]]
["binance-futures","BTCUSDT",1749859244121,[[106006.1,8.879],[106006.0,14.779],[106004.4,0.003],[106003.6,0.001],[106003.2,0.001]],[[106006.2,20.712],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.057]]]
["binance-futures","BTCUSDT",1749859244172,[[106006.1,8.879],[106006.0,14.779],[106004.4,0.003],[106003.6,0.001],[106003.2,0.001]],[[106006.2,20.713],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.057]]]
["binance-futures","BTCUSDT",1749859244228,[[106006.1,8.859],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.4,0.003]],[[106006.2,20.713],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.057]]]
["binance-futures","BTCUSDT",1749859244279,[[106006.1,8.861],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.4,0.003]],[[106006.2,20.712],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859244328,[[106006.1,8.864],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.4,0.003]],[[106006.2,20.723],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859244385,[[106006.1,8.864],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.4,0.003]],[[106006.2,20.827],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859244436,[[106006.1,8.849],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.4,0.003]],[[106006.2,20.781],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859244487,[[106006.1,8.628],[106006.0,14.781],[106005.9,0.002],[106004.4,0.003]],[[106006.2,20.781],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859244538,[[106006.1,8.628],[106006.0,14.781],[106005.9,0.002],[106004.4,0.003],[106001.4,0.003]],[[106006.2,20.858],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859244592,[[106006.1,8.631],[106006.0,14.781],[106005.9,0.002],[106004.4,0.003],[106001.4,0.003]],[[106006.2,20.859],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859244642,[[106006.1,8.631],[106006.0,14.781],[106005.9,0.002],[106004.4,0.003],[106001.4,0.003]],[[106006.2,20.778],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859244694,[[106006.1,8.633],[106006.0,14.781],[106005.9,0.002],[106004.4,0.003],[106001.4,0.269]],[[106006.2,16.926],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859244746,[[106006.1,8.63],[106006.0,14.781],[106005.9,0.002],[106004.4,0.003],[106001.5,0.266]],[[106006.2,16.944],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859244801,[[106006.1,8.439],[106006.0,14.781],[106005.9,0.002],[106004.4,0.003],[106001.6,0.266]],[[106006.2,16.924],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859244852,[[106006.1,8.437],[106006.0,14.781],[106005.9,0.002],[106004.4,0.003],[106001.7,0.267]],[[106006.2,16.953],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859244902,[[106006.1,11.103],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.4,0.003]],[[106006.2,13.964],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859244951,[[106006.1,11.103],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.5,0.003]],[[106006.2,14.011],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859245004,[[106006.1,11.102],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.5,0.003]],[[106006.2,14.031],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859245054,[[106006.1,11.099],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.2,0.003]],[[106006.2,14.031],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859245108,[[106006.1,11.103],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.2,0.003]],[[106006.2,14.072],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859245158,[[106006.1,11.098],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.2,0.003]],[[106006.2,14.072],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859245208,[[106006.1,11.098],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.2,0.003]],[[106006.2,14.059],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859245264,[[106006.1,10.843],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.2,0.003]],[[106006.2,14.452],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859245314,[[106006.1,10.832],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.2,0.003]],[[106006.2,14.461],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859245362,[[106006.1,10.832],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.2,0.003]],[[106006.2,14.531],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859245424,[[106006.1,10.828],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.2,0.003]],[[106006.2,14.528],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859245479,[[106006.1,10.523],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.2,0.003]],[[106006.2,14.525],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859245530,[[106006.1,10.513],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.2,0.003]],[[106006.2,19.65],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859245581,[[106006.1,10.431],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.2,0.003]],[[106006.2,18.407],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859245635,[[106006.1,10.431],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.2,0.001]],[[106006.2,18.526],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859245682,[[106006.1,10.423],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.2,0.001]],[[106006.2,18.449],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859245741,[[106006.1,10.431],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.2,0.001]],[[106006.2,18.449],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859245844,[[106006.1,10.431],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.2,0.001]],[[106006.2,15.813],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859245891,[[106006.1,10.431],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.2,0.001]],[[106006.2,15.752],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859245947,[[106006.1,10.195],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.2,0.001]],[[106006.2,15.361],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859246001,[[106006.1,10.202],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.2,0.001]],[[106006.2,15.361],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859246050,[[106006.1,10.186],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.2,0.001]],[[106006.2,15.375],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859246109,[[106006.1,12.724],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.2,0.001]],[[106006.2,9.358],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859246160,[[106006.1,12.743],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.2,0.001]],[[106006.2,5.156],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859246211,[[106006.1,12.743],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.2,0.001]],[[106006.2,5.918],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859246261,[[106006.1,12.743],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.5,0.002]],[[106006.2,5.972],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859246315,[[106006.1,12.74],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.5,0.002]],[[106006.2,5.989],[106006.3,0.193],[106006.6,0.004],[106006.7,1.415],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859246368,[[106006.1,12.621],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.5,0.002]],[[106006.2,5.99],[106006.3,1.607],[106006.6,0.002],[106006.7,0.001],[106007.0,0.075]]]
["binance-futures","BTCUSDT",1749859246419,[[106006.1,12.621],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.5,0.002]],[[106006.2,8.904],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859246471,[[106006.1,12.62],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.5,0.002]],[[106006.2,10.643],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859246522,[[106006.1,12.62],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002]],[[106006.2,10.643],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859246570,[[106006.1,12.611],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[105980.1,0.956]],[[106006.2,10.644],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859246625,[[106006.1,12.611],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106001.1,3.836]],[[106006.2,10.732],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859246680,[[106006.1,12.605],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106001.1,3.836]],[[106006.2,10.733],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859246728,[[106006.1,12.605],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.0,0.001]],[[106006.2,10.733],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859246836,[[106006.1,12.614],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.0,0.001]],[[106006.2,10.729],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859246884,[[106006.1,12.628],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.0,0.001]],[[106006.2,10.721],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859246939,[[106006.1,12.471],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.0,0.001]],[[106006.2,10.721],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859246989,[[106006.1,12.471],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.0,0.001]],[[106006.2,10.718],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859247041,[[106006.1,12.471],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.0,0.001]],[[106006.2,10.716],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859247094,[[106006.1,12.337],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.0,0.001]],[[106006.2,10.716],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859247147,[[106006.1,12.281],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.0,0.001]],[[106006.2,10.716],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859247188,[[106006.1,12.281],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.0,0.001]],[[106006.2,10.712],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859247301,[[106006.1,12.281],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.0,0.001]],[[106006.2,9.726],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859247352,[[106006.1,12.281],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.0,0.001]],[[106006.2,9.722],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859247401,[[106006.1,12.281],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.0,0.001]],[[106006.2,9.721],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859247456,[[106006.1,12.281],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.0,0.001]],[[106006.2,9.721],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859247508,[[106006.1,12.262],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.0,0.001]],[[106006.2,10.769],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859247558,[[106006.1,12.262],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.4,0.006]],[[106006.2,10.769],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859247665,[[106006.1,12.253],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.4,0.003]],[[106006.2,10.774],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859247715,[[106006.1,12.253],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.8,0.005]],[[106006.2,10.774],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859247818,[[106006.1,12.262],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.002]],[[106006.2,10.777],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859247871,[[106006.1,12.262],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.002]],[[106006.2,9.777],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859247975,[[106006.1,12.247],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.002]],[[106006.2,9.777],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859248021,[[106006.1,12.246],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.002]],[[106006.2,9.786],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859248081,[[106006.1,12.248],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.002]],[[106006.2,9.786],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859248132,[[106006.1,12.246],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.002]],[[106006.2,9.786],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859248184,[[106006.1,12.246],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.002]],[[106006.2,9.785],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859248237,[[106006.1,12.246],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.002]],[[106006.2,9.784],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859248287,[[106006.1,12.249],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.002]],[[106006.2,9.784],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859248444,[[106006.1,12.249],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.002]],[[106006.2,9.864],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859248498,[[106006.1,12.237],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.002]],[[106006.2,9.865],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859248549,[[106006.1,12.237],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.002]],[[106006.2,9.867],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859248601,[[106006.1,12.229],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.002]],[[106006.2,9.875],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859248860,[[106006.1,12.229],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.002]],[[106006.2,9.874],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859248962,[[106006.1,12.222],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.002]],[[106006.2,9.876],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859249005,[[106006.1,12.222],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.002]],[[106006.2,9.895],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859249069,[[106006.1,12.212],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.002]],[[106006.2,9.895],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859249118,[[106006.1,10.648],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.002]],[[106006.2,10.895],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859249222,[[106006.1,10.639],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.002]],[[106006.2,10.956],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859249278,[[106006.1,10.639],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.002]],[[106006.2,10.952],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859249329,[[106006.1,9.591],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002]],[[106006.2,10.032],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859249378,[[106006.1,9.591],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[105941.1,0.018]],[[106006.2,10.051],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859249421,[[106006.1,9.591],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.4,0.005]],[[106006.2,10.056],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859249482,[[106006.1,9.593],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.4,0.005]],[[106006.2,10.038],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859249534,[[106006.1,9.593],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.4,0.003]],[[106006.2,10.038],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859249581,[[106006.1,9.6],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.4,0.003]],[[106006.2,9.958],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859249638,[[106006.1,9.591],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.4,0.003]],[[106006.2,10.038],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859249792,[[106006.1,9.58],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.4,0.003]],[[106006.2,10.038],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859249846,[[106006.1,8.856],[106006.0,14.779],[106004.4,0.003]],[[106006.2,15.208],[106006.3,0.201],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859249899,[[106006.1,8.848],[106006.0,14.779],[106004.4,0.003],[106003.2,0.001],[106001.4,0.003]],[[106006.2,14.533],[106006.3,1.443],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859249949,[[106006.1,8.848],[106006.0,14.779],[106004.4,0.003],[106003.2,0.001],[106001.4,0.003]],[[106006.2,14.982],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859250002,[[106006.1,8.848],[106006.0,14.779],[106004.4,0.003],[106003.2,0.001],[106001.4,0.003]],[[106006.2,11.87],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859250052,[[106006.1,8.85],[106006.0,14.779],[106004.4,0.003],[106003.2,0.001],[106001.4,0.003]],[[106006.2,12.059],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859250101,[[106006.1,8.851],[106006.0,14.779],[106004.4,0.003],[106003.2,0.001],[106001.4,0.003]],[[106006.2,12.059],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859250160,[[106006.1,8.851],[106006.0,14.779],[106004.8,0.004],[106004.4,0.003],[106003.2,0.001]],[[106006.2,12.059],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859250208,[[106006.1,8.861],[106006.0,14.779],[106004.8,0.004],[106004.4,0.003],[106003.2,0.001]],[[106006.2,12.068],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859250264,[[106006.1,8.846],[106006.0,14.779],[106004.8,0.004],[106004.4,0.006],[106003.2,0.001]],[[106006.2,12.069],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859250316,[[106006.1,8.808],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106004.8,0.004]],[[106006.2,12.069],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859250369,[[106006.1,8.672],[106006.0,14.781],[106005.9,0.002],[106004.8,0.004]],[[106006.2,12.066],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859250421,[[106006.1,8.672],[106006.0,14.781],[106005.9,0.002],[106005.1,0.002],[106004.8,0.004]],[[106006.2,12.064],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859250472,[[106006.1,8.67],[106006.0,14.779],[106005.1,0.002],[106004.8,0.004]],[[106006.2,15.027],[106006.3,0.197],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859250524,[[106006.1,8.661],[106006.0,14.779],[106005.1,0.002],[106004.8,0.004],[105996.6,0.738]],[[106006.2,13.782],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859250575,[[106006.1,8.665],[106006.0,14.779],[106005.1,0.002],[106004.8,0.004],[106001.1,4.087]],[[106006.2,12.064],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859250629,[[106006.1,9.386],[106006.0,14.779],[106005.1,0.004],[106004.8,0.004],[106001.2,0.674]],[[106006.2,10.217],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859250681,[[106006.1,10.971],[106006.0,14.779],[106005.1,0.004],[106004.8,0.004],[106001.3,0.27]],[[106006.2,6.868],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859250732,[[106006.1,10.97],[106006.0,14.779],[106005.5,0.007],[106005.1,0.004],[106004.8,0.004]],[[106006.2,6.978],[106006.3,0.193],[106006.4,0.002],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859250781,[[106006.1,10.976],[106006.0,14.779],[106005.5,0.007],[106005.1,0.004],[106004.8,0.004]],[[106006.2,7.466],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106015.1,1.596]]]
["binance-futures","BTCUSDT",1749859250837,[[106006.1,10.978],[106006.0,14.779],[106005.5,0.007],[106005.1,0.004],[106004.8,0.004]],[[106006.2,7.341],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.5,0.003]]]
["binance-futures","BTCUSDT",1749859250886,[[106006.1,10.981],[106006.0,14.779],[106005.5,0.007],[106005.1,0.004],[106004.8,0.004]],[[106006.2,7.231],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.5,0.003]]]
["binance-futures","BTCUSDT",1749859250938,[[106006.1,10.986],[106006.0,14.779],[106005.5,0.007],[106005.1,0.004],[106004.8,0.004]],[[106006.2,7.219],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.5,0.003]]]
["binance-futures","BTCUSDT",1749859250990,[[106006.1,10.985],[106006.0,14.779],[106005.5,0.007],[106005.1,0.004],[106004.8,0.004]],[[106006.2,6.985],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.5,0.003]]]
["binance-futures","BTCUSDT",1749859251041,[[106006.1,10.945],[106006.0,14.779],[106005.5,0.007],[106005.1,0.004],[106004.8,0.004]],[[106006.2,7.093],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.5,0.003]]]
["binance-futures","BTCUSDT",1749859251096,[[106006.1,10.945],[106006.0,14.779],[106005.5,0.007],[106005.1,0.004],[106004.8,0.004]],[[106006.2,7.092],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.5,0.003]]]
["binance-futures","BTCUSDT",1749859251147,[[106006.1,10.945],[106006.0,14.779],[106005.1,0.004],[106004.8,0.004]],[[106006.2,7.101],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.5,0.003]]]
["binance-futures","BTCUSDT",1749859251198,[[106006.1,10.946],[106006.0,14.779],[106005.1,0.004],[106004.8,0.004],[105988.4,0.365]],[[106006.2,7.1],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.5,0.003]]]
["binance-futures","BTCUSDT",1749859251248,[[106006.1,10.946],[106006.0,14.779],[106005.1,0.004],[106004.8,0.004],[106004.4,0.005]],[[106006.2,7.1],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.5,0.003]]]
["binance-futures","BTCUSDT",1749859251304,[[106006.1,10.933],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.004]],[[106006.2,8.398],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.5,0.003]]]
["binance-futures","BTCUSDT",1749859251355,[[106006.1,10.939],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.004]],[[106006.2,8.398],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.5,0.003]]]
["binance-futures","BTCUSDT",1749859251404,[[106006.1,10.939],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.004]],[[106006.2,8.296],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.5,0.003]]]
["binance-futures","BTCUSDT",1749859251459,[[106006.1,10.94],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.004]],[[106006.2,8.296],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.5,0.003]]]
["binance-futures","BTCUSDT",1749859251512,[[106006.1,10.94],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.004]],[[106006.2,8.29],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.5,0.003]]]
["binance-futures","BTCUSDT",1749859251564,[[106006.1,10.94],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.004]],[[106006.2,8.289],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.5,0.003]]]
["binance-futures","BTCUSDT",1749859251621,[[106006.1,10.938],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.004]],[[106006.2,8.289],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.5,0.003]]]
["binance-futures","BTCUSDT",1749859251726,[[106006.1,10.937],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.004]],[[106006.2,8.36],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.3,0.096]]]
["binance-futures","BTCUSDT",1749859251775,[[106006.1,10.939],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.004]],[[106006.2,8.36],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.3,0.096]]]
["binance-futures","BTCUSDT",1749859251878,[[106006.1,10.937],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.1,0.004]],[[106006.2,8.36],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.3,0.096]]]
["binance-futures","BTCUSDT",1749859251930,[[106006.1,10.938],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.5,0.002]],[[106006.2,8.359],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.3,0.096]]]
["binance-futures","BTCUSDT",1749859252028,[[106006.1,10.938],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.5,0.002]],[[106006.2,8.399],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.3,0.096]]]
["binance-futures","BTCUSDT",1749859252138,[[106006.1,9.052],[106006.0,14.781],[106005.9,0.002],[106005.7,0.002],[106005.5,0.002]],[[106006.2,8.705],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.3,0.096]]]
["binance-futures","BTCUSDT",1749859252189,[[106006.1,9.052],[106006.0,14.779],[106005.5,0.002]],[[106006.2,8.977],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.3,0.096]]]
["binance-futures","BTCUSDT",1749859252242,[[106006.1,1.602],[106006.0,14.779],[106004.8,0.002],[106001.3,0.002],[106001.2,0.026]],[[106006.2,14.946],[106006.3,0.195],[106006.6,0.002],[106006.7,0.001],[106007.3,0.096]]]
["binance-futures","BTCUSDT",1749859252292,[[106006.1,17.999],[106006.0,14.779],[106004.8,0.002],[106003.2,0.001],[106001.3,0.002]],[[106006.2,16.836],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.3,0.096]]]
["binance-futures","BTCUSDT",1749859252342,[[106006.1,17.999],[106006.0,14.781],[106005.9,0.004],[106005.7,0.002],[106004.8,0.002]],[[106006.2,16.836],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.3,0.096]]]
["binance-futures","BTCUSDT",1749859252398,[[106006.1,18.001],[106006.0,14.781],[106005.9,0.004],[106005.7,0.002],[106004.8,0.002]],[[106006.2,13.867],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.2,0.002]]]
["binance-futures","BTCUSDT",1749859252449,[[106006.1,18.001],[106006.0,14.781],[106005.9,0.004],[106005.8,0.004],[106005.5,0.002]],[[106006.2,13.947],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.1,0.003]]]
["binance-futures","BTCUSDT",1749859252499,[[106006.1,18.003],[106006.0,14.781],[106005.9,0.004],[106005.8,0.004],[106005.5,0.002]],[[106006.2,10.523],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.1,0.003]]]
["binance-futures","BTCUSDT",1749859252552,[[106006.1,18.01],[106006.0,14.781],[106005.9,0.004],[106005.8,0.004],[106005.5,0.006]],[[106006.2,10.537],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.1,0.003]]]
["binance-futures","BTCUSDT",1749859252604,[[106006.1,18.067],[106006.0,14.781],[106005.9,0.004],[106005.8,0.004],[106005.5,0.006]],[[106006.2,4.714],[106006.3,0.193],[106006.6,0.002],[106006.7,0.001],[106007.1,0.001]]]
["binance-futures","BTCUSDT",1749859252655,[[106006.1,18.062],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.006]],[[106006.2,3.881],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.1,0.001]]]
["binance-futures","BTCUSDT",1749859252707,[[106006.1,18.082],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.006]],[[106006.2,4.007],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.1,0.001]]]
["binance-futures","BTCUSDT",1749859252757,[[106006.1,18.078],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.008]],[[106006.2,3.995],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.1,0.001]]]
["binance-futures","BTCUSDT",1749859252808,[[106006.1,18.078],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.008]],[[106006.2,3.833],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.1,0.001]]]
["binance-futures","BTCUSDT",1749859252861,[[106006.1,18.077],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.008]],[[106006.2,4.096],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.1,0.001]]]
["binance-futures","BTCUSDT",1749859252910,[[106006.1,18.062],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.008]],[[106006.2,4.687],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.1,0.003]]]
["binance-futures","BTCUSDT",1749859252963,[[106006.1,18.062],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.008]],[[106006.2,4.688],[106006.3,0.19],[106006.6,0.002],[106006.7,0.001],[106007.1,0.389]]]
["binance-futures","BTCUSDT",1749859253018,[[106006.1,18.0],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.008]],[[106006.2,4.735],[106006.3,0.19],[106006.4,0.002],[106006.5,1.414],[106006.6,0.002]]]
["binance-futures","BTCUSDT",1749859253071,[[106006.1,17.705],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.008]],[[106006.2,4.735],[106006.3,0.19],[106006.4,0.401],[106006.5,1.414],[106006.6,0.002]]]
["binance-futures","BTCUSDT",1749859253122,[[106006.1,17.706],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.008]],[[106006.2,4.735],[106006.3,1.604],[106006.4,0.399],[106006.6,0.002],[106030.1,0.002]]]
["binance-futures","BTCUSDT",1749859253177,[[106006.1,17.706],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.008]],[[106006.2,4.735],[106006.3,1.604],[106006.4,0.187],[106006.6,0.002],[106017.8,0.004]]]
["binance-futures","BTCUSDT",1749859253228,[[106006.1,17.706],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.008]],[[106006.2,6.148],[106006.3,0.19],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859253278,[[106006.1,17.701],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.008]],[[106006.2,6.254],[106006.3,0.19],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859253329,[[106006.1,17.697],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.006]],[[106006.2,5.617],[106006.3,0.19],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859253381,[[106006.1,17.688],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.006]],[[106006.2,5.618],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859253436,[[106006.1,17.349],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.006]],[[106006.2,5.712],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859253484,[[106006.1,17.331],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.006]],[[106006.2,5.712],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859253538,[[106006.1,17.332],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.006]],[[106006.2,5.612],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859253587,[[106006.1,17.332],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.006]],[[106006.2,6.203],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859253641,[[106006.1,17.582],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.006]],[[106006.2,5.719],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859253697,[[106006.1,17.584],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.006]],[[106006.2,5.719],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859253750,[[106006.1,17.582],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.006]],[[106006.2,6.47],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859253854,[[106006.1,15.674],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.002]],[[106006.2,6.47],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859253907,[[106006.1,15.568],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.002]],[[106006.2,7.772],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859253960,[[106006.1,15.557],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.002]],[[106006.2,7.772],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859254064,[[106006.1,15.56],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.002]],[[106006.2,7.772],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859254114,[[106006.1,15.559],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.002]],[[106006.2,7.772],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859254168,[[106006.1,15.553],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.002]],[[106006.2,7.772],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859254219,[[106006.1,15.182],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.002]],[[106006.2,7.177],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859254322,[[106006.1,15.182],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.002]],[[106006.2,7.175],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859254375,[[106006.1,15.143],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.002]],[[106006.2,7.175],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859254429,[[106006.1,15.135],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.002]],[[106006.2,7.174],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859254481,[[106006.1,15.126],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.002]],[[106006.2,7.174],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859254532,[[106006.1,15.002],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.002]],[[106006.2,7.173],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859254581,[[106006.1,15.003],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.002]],[[106006.2,7.173],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859254633,[[106006.1,15.003],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.002]],[[106006.2,7.171],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859254681,[[106006.1,14.699],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.002]],[[106006.2,8.552],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859254738,[[106006.1,14.699],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.002]],[[106006.2,6.869],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859254788,[[106006.1,14.67],[106006.0,14.781],[106005.9,0.004],[106005.8,0.007],[106005.5,0.002]],[[106006.2,6.871],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859254843,[[106006.1,5.825],[106006.0,14.781],[106005.9,0.002],[106005.8,0.005],[106005.5,0.002]],[[106006.2,7.747],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859254895,[[106006.1,5.744],[106006.0,14.781],[106005.9,0.002],[106005.8,0.005],[106005.5,0.002]],[[106006.2,7.749],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859254944,[[106006.1,8.007],[106006.0,14.781],[106005.9,0.002],[106005.8,0.005],[106005.5,0.002]],[[106006.2,5.627],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859254998,[[106006.1,8.484],[106006.0,14.781],[106005.9,0.002],[106005.8,0.005],[106005.5,0.002]],[[106006.2,6.358],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859255049,[[106006.1,8.475],[106006.0,14.781],[106005.9,0.018],[106005.8,0.005],[106005.5,0.002]],[[106006.2,6.36],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859255103,[[106006.1,8.415],[106006.0,14.781],[106005.9,0.018],[106005.8,0.005],[106005.5,0.002]],[[106006.2,6.544],[106006.3,0.193],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859255150,[[106006.1,8.415],[106006.0,14.781],[106005.9,0.018],[106005.8,0.005],[106005.5,0.002]],[[106006.2,6.544],[106006.3,0.194],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859255202,[[106006.1,8.365],[106006.0,14.781],[106005.9,0.018],[106005.8,0.005],[106005.5,0.002]],[[106006.2,6.36],[106006.3,0.194],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859255259,[[106006.1,8.351],[106006.0,14.781],[106005.9,0.018],[106005.8,0.005],[106005.5,0.002]],[[106006.2,6.264],[106006.3,0.194],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859255308,[[106006.1,8.311],[106006.0,14.781],[106005.9,0.018],[106005.8,0.005],[106005.5,0.002]],[[106006.2,7.663],[106006.3,0.194],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859255364,[[106006.1,7.81],[106006.0,14.781],[106005.9,0.018],[106005.8,0.005],[106005.5,0.002]],[[106006.2,7.663],[106006.3,0.194],[106006.4,0.187],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859255415,[[106006.1,7.81],[106006.0,14.781],[106005.9,0.018],[106005.8,0.005],[106005.5,0.002]],[[106006.2,7.663],[106006.3,0.194],[106006.4,0.309],[106006.6,0.002],[106009.1,0.014]]]
["binance-futures","BTCUSDT",1749859255468,[[106006.1,5.4],[106006.0,14.781],[106005.9,0.018],[106005.8,0.005],[106005.5,0.002]],[[106006.2,10.286],[106006.3,0.196],[106006.4,0.309],[106006.6,0.002],[106008.1,0.003]]]
["binance-futures","BTCUSDT",1749859255521,[[106006.1,5.729],[106006.0,14.781],[106005.9,0.018],[106005.8,0.005]],[[106006.2,10.302],[106006.3,0.198],[106006.4,0.48],[106006.6,0.002],[106008.1,0.003]]]
["binance-futures","BTCUSDT",1749859255569,[[106006.1,6.063],[106006.0,14.781],[106005.9,0.018],[106005.8,0.005],[106001.3,0.004]],[[106006.2,10.302],[106006.3,0.198],[106006.4,0.48],[106006.6,0.002],[106008.1,0.003]]]
["binance-futures","BTCUSDT",1749859255622,[[106006.1,6.059],[106006.0,14.781],[106005.9,0.018],[106005.8,0.005],[106001.4,0.003]],[[106006.2,10.302],[106006.3,0.196],[106006.4,0.48],[106006.6,0.002],[106008.1,0.003]]]
["binance-futures","BTCUSDT",1749859255661,[[106006.1,6.058],[106006.0,14.781],[106005.9,0.018],[106005.8,0.005],[106001.4,0.003]],[[106006.2,10.302],[106006.3,0.196],[106006.4,0.48],[106006.6,0.002],[106008.1,0.003]]]
["binance-futures","BTCUSDT",1749859255777,[[106006.1,5.475],[106006.0,14.781],[106005.9,0.018],[106005.8,0.005],[106001.4,0.003]],[[106006.2,10.299],[106006.3,0.2],[106006.4,0.48],[106006.6,0.002],[106008.1,0.003]]]
["binance-futures","BTCUSDT",1749859255829,[[106006.1,5.176],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106001.4,0.003]],[[106006.2,10.298],[106006.3,0.2],[106006.4,0.48],[106006.6,0.002],[106008.1,0.003]]]
["binance-futures","BTCUSDT",1749859255881,[[106006.1,5.175],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106001.4,0.003]],[[106006.2,10.259],[106006.3,0.2],[106006.4,0.48],[106006.6,0.002],[106008.1,0.003]]]
["binance-futures","BTCUSDT",1749859255932,[[106006.1,5.136],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106001.4,0.003]],[[106006.2,10.263],[106006.3,0.2],[106006.4,0.48],[106006.6,0.002],[106008.1,0.003]]]
["binance-futures","BTCUSDT",1749859255983,[[106006.1,5.136],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106001.4,0.003]],[[106006.2,10.667],[106006.3,0.2],[106006.4,0.48],[106006.6,0.002],[106008.1,0.003]]]
["binance-futures","BTCUSDT",1749859256037,[[106006.1,5.18],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106004.8,0.002]],[[106006.2,12.258],[106006.3,0.2],[106006.4,0.48],[106006.6,0.002],[106008.1,0.003]]]
["binance-futures","BTCUSDT",1749859256090,[[106006.1,5.18],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106004.8,0.002]],[[106006.2,12.258],[106006.3,0.202],[106006.4,0.48],[106006.6,0.002],[106008.1,0.001]]]
["binance-futures","BTCUSDT",1749859256142,[[106006.1,4.76],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106004.8,0.002]],[[106006.2,12.258],[106006.3,0.2],[106006.4,0.48],[106006.6,0.002],[106008.1,0.001]]]
["binance-futures","BTCUSDT",1749859256191,[[106006.1,4.76],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106004.8,0.002]],[[106006.2,12.258],[106006.3,0.202],[106006.4,0.48],[106006.6,0.002],[106008.1,0.001]]]
["binance-futures","BTCUSDT",1749859256245,[[106006.1,4.759],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106004.8,0.002]],[[106006.2,12.228],[106006.3,0.2],[106006.4,0.48],[106006.6,0.002],[106008.1,0.001]]]
["binance-futures","BTCUSDT",1749859256298,[[106006.1,4.667],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106004.8,0.002]],[[106006.2,12.229],[106006.3,0.2],[106006.4,0.48],[106006.6,0.004],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859256345,[[106006.1,4.667],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106004.8,0.002]],[[106006.2,12.23],[106006.3,0.2],[106006.4,0.48],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859256404,[[106006.1,5.157],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106004.8,0.002]],[[106006.2,12.237],[106006.3,0.2],[106006.4,0.483],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859256457,[[106006.1,5.157],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106004.8,0.002]],[[106006.2,12.203],[106006.3,0.2],[106006.4,0.483],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859256508,[[106006.1,5.191],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106004.8,0.002]],[[106006.2,12.203],[106006.3,0.2],[106006.4,0.483],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859256561,[[106006.1,5.187],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106004.8,0.002]],[[106006.2,12.286],[106006.3,0.2],[106006.4,0.483],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859256616,[[106006.1,5.187],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106004.8,0.002]],[[106006.2,12.311],[106006.3,0.2],[106006.4,0.483],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859256667,[[106006.1,5.15],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106004.8,0.002]],[[106006.2,12.315],[106006.3,0.2],[106006.4,0.483],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859256721,[[106006.1,5.148],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106004.8,0.002]],[[106006.2,12.315],[106006.3,0.2],[106006.4,0.483],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859256771,[[106006.1,4.444],[106006.0,14.779],[106005.9,0.016],[106005.8,0.002],[106004.8,0.002]],[[106006.2,12.315],[106006.3,0.2],[106006.4,0.483],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859256823,[[106006.1,5.08],[106006.0,14.779],[106005.9,0.016],[106005.8,0.002],[106004.8,0.002]],[[106006.2,12.316],[106006.3,0.2],[106006.4,0.483],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859256872,[[106006.1,4.629],[106006.0,14.779],[106005.9,0.016],[106005.8,0.002],[106004.8,0.002]],[[106006.2,12.308],[106006.3,0.2],[106006.4,0.483],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859256924,[[106006.1,4.555],[106006.0,14.779],[106005.9,0.016],[106005.8,0.002],[106004.8,0.002]],[[106006.2,12.308],[106006.3,0.2],[106006.4,0.483],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859256981,[[106006.1,4.651],[106006.0,14.779],[106005.9,0.016],[106005.8,0.002],[106004.8,0.002]],[[106006.2,12.317],[106006.3,0.2],[106006.4,0.483],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859257027,[[106006.1,4.575],[106006.0,14.779],[106005.9,0.016],[106005.8,0.002],[106004.8,0.002]],[[106006.2,12.317],[106006.3,0.2],[106006.4,0.483],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859257081,[[106006.1,4.575],[106006.0,14.779],[106005.9,0.016],[106005.8,0.002],[106004.8,0.002]],[[106006.2,11.818],[106006.3,0.2],[106006.4,0.483],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859257182,[[106006.1,4.575],[106006.0,14.779],[106005.9,0.016],[106005.8,0.002],[106004.8,0.002]],[[106006.2,11.819],[106006.3,0.202],[106006.4,0.483],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859257239,[[106006.1,3.784],[106006.0,14.779],[106005.9,0.016],[106005.8,0.002],[106004.8,0.002]],[[106006.2,12.752],[106006.3,0.208],[106006.4,0.483],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859257289,[[106006.1,4.357],[106006.0,14.779],[106005.9,0.016],[106005.8,0.002],[106004.8,0.002]],[[106006.2,12.296],[106006.3,0.204],[106006.4,0.483],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859257341,[[106006.1,4.365],[106006.0,14.779],[106005.9,0.016],[106005.8,0.002],[106004.8,0.002]],[[106006.2,13.148],[106006.3,0.2],[106006.4,0.483],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859257390,[[106006.1,4.348],[106006.0,14.779],[106005.9,0.016],[106005.8,0.002],[106004.8,0.002]],[[106006.2,11.741],[106006.3,0.2],[106006.4,0.483],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859257442,[[106006.1,4.348],[106006.0,14.779],[106005.9,0.018],[106005.8,0.004],[106004.8,0.002]],[[106006.2,11.681],[106006.3,0.196],[106006.4,0.483],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859257499,[[106006.1,4.415],[106006.0,14.779],[106005.9,0.018],[106005.8,0.004],[106004.8,0.002]],[[106006.2,11.671],[106006.3,0.196],[106006.4,0.483],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859257542,[[106006.1,4.424],[106006.0,14.779],[106005.9,0.018],[106005.8,0.004],[106004.8,0.002]],[[106006.2,11.691],[106006.3,0.196],[106006.4,0.483],[106006.6,0.002],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859257644,[[106006.1,4.424],[106006.0,14.779],[106005.9,0.018],[106005.8,0.004],[106004.8,0.002]],[[106006.2,11.691],[106006.3,0.196],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859257702,[[106006.1,4.436],[106006.0,14.779],[106005.9,0.018],[106005.8,0.004],[106004.8,0.002]],[[106006.2,11.643],[106006.3,0.196],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859257753,[[106006.1,4.658],[106006.0,14.779],[106005.9,0.018],[106005.8,0.004],[106004.8,0.002]],[[106006.2,11.643],[106006.3,0.196],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859257801,[[106006.1,4.742],[106006.0,14.779],[106005.9,0.018],[106005.8,0.004],[106004.8,0.002]],[[106006.2,10.911],[106006.3,0.196],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859257851,[[106006.1,4.618],[106006.0,14.779],[106005.9,0.018],[106005.8,0.004],[106004.8,0.002]],[[106006.2,10.911],[106006.3,0.196],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859257909,[[106006.1,4.618],[106006.0,14.779],[106005.9,0.018],[106005.8,0.004],[106004.8,0.002]],[[106006.2,10.911],[106006.3,0.196],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859258067,[[106006.1,4.615],[106006.0,14.779],[106005.9,0.018],[106005.8,0.004],[106004.8,0.002]],[[106006.2,10.911],[106006.3,0.196],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859258169,[[106006.1,6.38],[106006.0,14.779],[106005.9,0.018],[106005.8,0.004],[106004.8,0.002]],[[106006.2,10.911],[106006.3,0.196],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859258221,[[106006.1,6.38],[106006.0,14.779],[106005.9,0.018],[106005.8,0.004],[106004.8,0.002]],[[106006.2,10.915],[106006.3,0.196],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859258272,[[106006.1,6.378],[106006.0,14.779],[106005.9,0.018],[106005.8,0.004],[106004.8,0.002]],[[106006.2,10.918],[106006.3,0.196],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859258326,[[106006.1,6.378],[106006.0,14.779],[106005.9,0.018],[106005.8,0.004],[106004.8,0.002]],[[106006.2,10.906],[106006.3,0.196],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859258374,[[106006.1,6.378],[106006.0,14.779],[106005.9,0.018],[106005.8,0.004],[106004.8,0.002]],[[106006.2,10.915],[106006.3,0.196],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859258428,[[106006.1,6.376],[106006.0,14.779],[106005.9,0.018],[106005.8,0.004],[106004.8,0.002]],[[106006.2,10.915],[106006.3,0.196],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859258478,[[106006.1,6.376],[106006.0,14.779],[106005.9,0.018],[106005.8,0.004],[106004.8,0.002]],[[106006.2,10.922],[106006.3,0.196],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859258529,[[106006.1,6.356],[106006.0,14.779],[106005.9,0.018],[106005.8,0.004],[106004.8,0.002]],[[106006.2,10.922],[106006.3,0.196],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859258583,[[106006.1,6.393],[106006.0,14.779],[106005.9,0.018],[106005.8,0.004],[106004.8,0.002]],[[106006.2,10.93],[106006.3,0.196],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859258685,[[106006.1,6.753],[106006.0,14.779],[106005.9,0.018],[106005.8,0.004],[106004.8,0.002]],[[106006.2,9.236],[106006.3,0.196],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859258792,[[106006.1,6.753],[106006.0,14.779],[106005.9,0.018],[106005.8,0.004],[106004.8,0.002]],[[106006.2,9.07],[106006.3,0.196],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859258843,[[106006.1,6.803],[106006.0,14.779],[106005.9,0.018],[106005.8,0.004],[106004.8,0.004]],[[106006.2,9.029],[106006.3,0.196],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859258898,[[106006.1,6.378],[106006.0,14.779],[106005.9,0.02],[106005.8,0.002],[106004.8,0.004]],[[106006.2,8.983],[106006.3,0.196],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859258949,[[106006.1,6.738],[106006.0,14.779],[106005.9,0.02],[106005.8,0.002],[106004.8,0.004]],[[106006.2,9.013],[106006.3,0.196],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859259003,[[106006.1,6.738],[106006.0,14.779],[106005.9,0.02],[106005.8,0.002],[106004.8,0.004]],[[106006.2,9.053],[106006.3,0.196],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859259054,[[106006.1,6.738],[106006.0,14.779],[106005.9,0.02],[106005.8,0.002],[106004.8,0.004]],[[106006.2,9.064],[106006.3,0.196],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859259106,[[106006.1,6.589],[106006.0,14.779],[106005.9,0.02],[106005.8,0.002],[106004.8,0.004]],[[106006.2,9.182],[106006.3,0.196],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859259156,[[106006.1,5.122],[106006.0,14.779],[106005.9,0.016],[106005.8,0.002],[106005.1,0.002]],[[106006.2,14.898],[106006.3,0.212],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859259207,[[106006.1,4.645],[106006.0,14.779],[106005.9,0.016],[106005.8,0.002],[106005.1,0.002]],[[106006.2,15.171],[106006.3,0.2],[106006.4,0.483],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859259259,[[106006.1,4.971],[106006.0,14.779],[106005.9,0.016],[106005.8,0.002]],[[106006.2,13.58],[106006.3,0.202],[106006.4,0.191],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859259310,[[106006.1,5.578],[106006.0,14.779],[106005.9,0.016],[106005.8,0.002],[106001.1,3.842]],[[106006.2,12.253],[106006.3,0.2],[106006.4,0.191],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859259361,[[106006.1,5.581],[106006.0,14.779],[106005.9,0.016],[106005.8,0.002],[106005.1,0.001]],[[106006.2,12.027],[106006.3,0.2],[106006.4,0.191],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859259415,[[106006.1,5.942],[106006.0,14.779],[106005.9,0.016],[106005.8,0.002],[106005.1,0.001]],[[106006.2,10.841],[106006.3,0.2],[106006.4,0.191],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859259466,[[106006.1,5.616],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106005.1,0.001]],[[106006.2,10.581],[106006.3,0.2],[106006.4,0.365],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859259512,[[106006.1,5.942],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106005.1,0.001]],[[106006.2,10.985],[106006.3,0.2],[106006.4,0.365],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859259561,[[106006.1,5.7],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106005.1,0.001]],[[106006.2,11.127],[106006.3,0.2],[106006.4,0.365],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859259621,[[106006.1,5.589],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106005.1,0.001]],[[106006.2,11.127],[106006.3,0.2],[106006.4,0.365],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859259676,[[106006.1,5.643],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106005.1,0.001]],[[106006.2,11.127],[106006.3,0.2],[106006.4,0.365],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859259721,[[106006.1,5.256],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106005.1,0.001]],[[106006.2,11.127],[106006.3,0.2],[106006.4,0.365],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859259781,[[106006.1,5.244],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106005.1,0.001]],[[106006.2,11.066],[106006.3,0.2],[106006.4,0.365],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859259832,[[106006.1,5.256],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106005.1,0.001]],[[106006.2,11.066],[106006.3,0.2],[106006.4,0.365],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859259885,[[106006.1,5.253],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106005.1,0.001]],[[106006.2,11.085],[106006.3,0.2],[106006.4,0.365],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859259939,[[106006.1,5.255],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106005.1,0.001]],[[106006.2,11.174],[106006.3,0.2],[106006.4,0.365],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859260043,[[106006.1,5.311],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106005.1,0.001]],[[106006.2,11.172],[106006.3,0.2],[106006.4,0.365],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859260148,[[106006.1,4.276],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106005.1,0.001]],[[106006.2,13.282],[106006.3,0.202],[106006.4,0.365],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859260198,[[106006.1,4.267],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106005.1,0.001]],[[106006.2,13.763],[106006.3,0.2],[106006.4,0.365],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859260250,[[106006.1,3.81],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106005.1,0.001]],[[106006.2,14.183],[106006.3,0.204],[106006.4,0.191],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859260303,[[106006.1,3.812],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106005.1,0.001]],[[106006.2,13.804],[106006.3,0.202],[106006.4,0.191],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859260354,[[106006.1,3.811],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106005.1,0.001]],[[106006.2,14.18],[106006.3,0.2],[106006.4,0.191],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859260405,[[106006.1,3.499],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106005.1,0.001]],[[106006.2,14.195],[106006.3,0.2],[106006.4,0.191],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859260459,[[106006.1,3.499],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106005.1,0.001]],[[106006.2,13.911],[106006.3,0.2],[106006.4,0.191],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859260510,[[106006.1,3.46],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106005.1,0.001]],[[106006.2,13.725],[106006.3,0.2],[106006.4,0.342],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859260564,[[106006.1,3.46],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106005.1,0.001]],[[106006.2,13.913],[106006.3,0.2],[106006.4,0.191],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859260672,[[106006.1,3.46],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106005.1,0.001]],[[106006.2,13.833],[106006.3,0.2],[106006.4,0.191],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859260827,[[106006.1,3.46],[106006.0,14.781],[106005.9,0.018],[106005.8,0.002],[106005.1,0.001]],[[106006.2,13.833],[106006.3,0.2],[106006.4,0.191],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859260934,[[106006.1,3.458],[106006.0,14.781],[106005.9,0.02],[106005.8,0.002],[106005.1,0.001]],[[106006.2,13.829],[106006.3,0.2],[106006.4,0.191],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859260987,[[106006.1,3.104],[106006.0,14.781],[106005.9,0.02],[106005.8,0.002],[106005.1,0.001]],[[106006.2,13.827],[106006.3,0.2],[106006.4,0.191],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859261038,[[106006.1,3.167],[106006.0,14.781],[106005.9,0.02],[106005.8,0.002],[106005.1,0.001]],[[106006.2,13.825],[106006.3,0.2],[106006.4,0.191],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859261090,[[106006.1,3.167],[106006.0,14.781],[106005.9,0.02],[106005.8,0.002],[106005.1,0.001]],[[106006.2,13.82],[106006.3,0.2],[106006.4,0.191],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859261142,[[106006.1,2.491],[106006.0,14.781],[106005.9,0.02],[106005.8,0.002],[106005.1,0.001]],[[106006.2,13.819],[106006.3,0.2],[106006.4,0.191],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859261192,[[106006.1,2.491],[106006.0,14.781],[106005.9,0.02],[106005.8,0.002],[106005.1,0.001]],[[106006.2,13.819],[106006.3,0.202],[106006.4,0.191],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859261248,[[106006.1,2.489],[106006.0,14.781],[106005.9,0.02],[106005.8,0.002],[106005.1,0.001]],[[106006.2,13.819],[106006.3,0.202],[106006.4,0.191],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859261298,[[106006.1,2.49],[106006.0,14.781],[106005.9,0.02],[106005.8,0.002],[106005.1,0.001]],[[106006.2,13.819],[106006.3,0.202],[106006.4,0.191],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859261351,[[106006.1,2.49],[106006.0,14.781],[106005.9,0.02],[106005.8,0.002],[106005.1,0.001]],[[106006.2,13.82],[106006.3,0.2],[106006.4,0.191],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859261506,[[106006.1,2.445],[106006.0,14.781],[106005.9,0.02],[106005.8,0.002],[106005.1,0.001]],[[106006.2,14.096],[106006.3,0.2],[106006.4,0.191],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859261556,[[106006.1,2.445],[106006.0,14.781],[106005.9,0.02],[106005.8,0.002],[106005.1,0.001]],[[106006.2,14.096],[106006.3,0.2],[106006.4,0.191],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859261606,[[106006.1,1.645],[106006.0,14.781],[106005.9,0.02],[106005.8,0.002],[106005.1,0.001]],[[106006.2,14.096],[106006.3,0.202],[106006.4,0.369],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859261659,[[106006.1,0.826],[106006.0,14.781],[106005.9,0.02],[106005.8,0.002],[106005.1,0.001]],[[106006.2,14.097],[106006.3,0.202],[106006.4,0.369],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859261704,[[106006.1,0.826],[106006.0,14.781],[106005.9,0.02],[106005.8,0.002],[106005.1,0.001]],[[106006.2,14.098],[106006.3,0.2],[106006.4,0.369],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859261815,[[106006.1,0.826],[106006.0,14.781],[106005.9,0.02],[106005.8,0.002],[106005.1,0.001]],[[106006.2,14.098],[106006.3,0.2],[106006.4,0.369],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859261863,[[106006.1,0.807],[106006.0,14.781],[106005.9,0.02],[106005.8,0.002],[106005.1,0.001]],[[106006.2,15.991],[106006.3,0.2],[106006.4,0.369],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859261922,[[106006.1,0.76],[106006.0,14.781],[106005.9,0.02],[106005.8,0.002],[106005.1,0.001]],[[106006.2,16.084],[106006.3,0.2],[106006.4,0.369],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859261969,[[106006.1,0.76],[106006.0,14.781],[106005.9,0.02],[106005.8,0.002],[106005.1,0.001]],[[106006.2,15.943],[106006.3,0.2],[106006.4,0.369],[106006.6,0.017],[106006.7,0.001]]]
["binance-futures","BTCUSDT",1749859262025,[[106006.0,2.359],[106005.9,0.018],[106005.8,0.002],[106005.1,0.001]],[[106006.1,9.492],[106006.2,16.084],[106006.3,0.2],[106006.4,0.369],[106006.6,0.017]]]
["binance-futures","BTCUSDT",1749859262076,[[106001.0,22.071],[106000.0,0.532],[105999.8,0.001],[105999.4,0.001],[105999.0,0.001]],[[106001.1,42.779],[106001.2,27.086],[106001.3,1.188],[106001.4,0.24],[106001.5,0.595]]]
["binance-futures","BTCUSDT",1749859262127,[[106001.0,22.043],[106000.5,0.001],[106000.0,0.529],[105999.8,0.001],[105999.4,0.001]],[[106001.1,25.937],[106001.2,6.635],[106001.3,0.005],[106001.5,0.098],[106001.6,0.001]]]
["binance-futures","BTCUSDT",1749859262178,[[106001.0,21.31],[106000.9,0.002],[106000.5,0.001],[106000.0,0.529],[105999.8,0.001]],[[106001.1,28.807],[106001.2,3.256],[106001.3,0.005],[106001.5,0.098],[106001.6,0.189]]]
["binance-futures","BTCUSDT",1749859262229,[[106001.0,21.312],[106000.9,0.002],[106000.5,0.001],[106000.0,0.529],[105999.8,0.001]],[[106001.1,28.723],[106001.2,2.815],[106001.3,0.005],[106001.5,0.098],[106001.6,0.189]]]
["binance-futures","BTCUSDT",1749859262280,[[106001.0,21.312],[106000.9,0.002],[106000.5,0.001],[106000.0,0.529],[105999.8,0.001]],[[106001.1,28.901],[106001.2,2.817],[106001.3,0.005],[106001.5,0.098],[106001.6,0.189]]]
["binance-futures","BTCUSDT",1749859262331,[[106001.0,21.314],[106000.9,0.002],[106000.5,0.001],[106000.0,0.529],[105999.8,0.001]],[[106001.1,29.041],[106001.2,2.817],[106001.3,0.005],[106001.5,0.098],[106001.6,0.189]]]
["binance-futures","BTCUSDT",1749859262383,[[106001.0,21.315],[106000.9,0.002],[106000.5,0.001],[106000.0,0.529],[105999.8,0.001]],[[106001.1,29.685],[106001.2,2.815],[106001.3,0.005],[106001.5,0.098],[106001.6,0.189]]]
["binance-futures","BTCUSDT",1749859262436,[[106001.0,21.423],[106000.9,0.002],[106000.5,0.001],[106000.0,0.529],[105999.8,0.001]],[[106001.1,30.035],[106001.2,2.815],[106001.3,0.005],[106001.5,0.098],[106001.6,0.189]]]
["binance-futures","BTCUSDT",1749859262488,[[106001.0,21.315],[106000.9,0.002],[106000.5,0.001],[106000.0,0.529],[105999.8,0.001]],[[106001.1,30.077],[106001.2,2.815],[106001.3,0.005],[106001.5,0.098],[106001.6,0.189]]]
["binance-futures","BTCUSDT",1749859262539,[[106001.0,21.315],[106000.9,0.006],[106000.8,0.002],[106000.5,0.001],[106000.0,0.529]],[[106001.1,30.067],[106001.2,2.817],[106001.3,0.007],[106001.4,0.003],[106001.5,0.098]]]
["binance-futures","BTCUSDT",1749859262591,[[106001.0,21.315],[106000.9,0.006],[106000.8,0.002],[106000.5,0.001],[106000.0,0.529]],[[106001.1,30.067],[106001.2,2.817],[106001.3,0.007],[106001.4,0.003],[106001.5,0.098]]]
["binance-futures","BTCUSDT",1749859262643,[[106001.0,21.315],[106000.9,0.006],[106000.8,0.002],[106000.5,0.001],[106000.0,0.529]],[[106001.1,30.066],[106001.2,2.819],[106001.3,0.007],[106001.4,0.003],[106001.5,0.098]]]
["binance-futures","BTCUSDT",1749859262692,[[106001.0,21.303],[106000.9,0.006],[106000.8,0.002],[106000.5,0.001],[106000.0,0.529]],[[106001.1,30.022],[106001.2,2.819],[106001.3,0.007],[106001.4,0.003],[106001.5,0.098]]]
["binance-futures","BTCUSDT",1749859262745,[[106001.0,21.303],[106000.9,0.006],[106000.8,0.002],[106000.5,0.001],[106000.0,0.529]],[[106001.1,30.02],[106001.2,2.817],[106001.3,0.007],[106001.4,0.003],[106001.5,0.098]]]
["binance-futures","BTCUSDT",1749859262799,[[106001.0,21.243],[106000.9,0.006],[106000.8,0.002],[106000.5,0.001],[106000.0,0.529]],[[106001.1,30.038],[106001.2,2.817],[106001.3,0.007],[106001.4,0.003],[106001.5,0.098]]]
["binance-futures","BTCUSDT",1749859262849,[[106001.0,21.243],[106000.9,0.006],[106000.8,0.002],[106000.5,0.001],[106000.0,0.529]],[[106001.1,30.038],[106001.2,2.817],[106001.3,0.007],[106001.4,0.003],[106001.5,0.098]]]
["binance-futures","BTCUSDT",1749859262902,[[106001.0,21.238],[106000.9,0.006],[106000.8,0.002],[106000.5,0.001],[106000.0,0.529]],[[106001.1,31.455],[106001.2,2.817],[106001.3,0.007],[106001.4,0.003],[106001.5,0.098]]]
["binance-futures","BTCUSDT",1749859262955,[[106001.0,21.249],[106000.9,0.013],[106000.8,0.006],[106000.5,0.001],[106000.0,0.529]],[[106001.1,31.431],[106001.2,2.817],[106001.3,0.007],[106001.4,0.003],[106001.5,0.098]]]
["binance-futures","BTCUSDT",1749859263060,[[106001.0,21.431],[106000.9,0.013],[106000.8,0.006],[106000.5,0.001],[106000.0,0.529]],[[106001.1,31.505],[106001.2,2.817],[106001.3,0.007],[106001.4,0.003],[106001.5,0.098]]]
["binance-futures","BTCUSDT",1749859263108,[[106001.0,21.42],[106000.9,0.013],[106000.8,0.006],[106000.5,0.001],[106000.0,0.529]],[[106001.1,31.502],[106001.2,2.817],[106001.3,0.007],[106001.4,0.003],[106001.5,0.098]]]
["binance-futures","BTCUSDT",1749859263163,[[106001.0,21.308],[106000.9,0.013],[106000.8,0.006],[106000.5,0.001],[106000.0,0.529]],[[106001.1,31.578],[106001.2,2.819],[106001.3,0.007],[106001.4,0.003],[106001.5,0.098]]]
["binance-futures","BTCUSDT",1749859263213,[[106001.0,21.308],[106000.9,0.013],[106000.8,0.006],[106000.5,0.001],[106000.0,0.529]],[[106001.1,31.566],[106001.2,2.817],[106001.3,0.007],[106001.4,0.003],[106001.5,0.098]]]
["binance-futures","BTCUSDT",1749859263268,[[106001.0,21.308],[106000.9,0.013],[106000.8,0.006],[106000.5,0.001],[106000.0,0.529]],[[106001.1,31.566],[106001.2,2.817],[106001.3,0.007],[106001.4,0.003],[106001.5,0.098]]]
["binance-futures","BTCUSDT",1749859263319,[[106001.0,21.308],[106000.9,0.013],[106000.8,0.006],[106000.5,0.001],[106000.0,0.529]],[[106001.1,31.566],[106001.2,2.817],[106001.3,0.007],[106001.4,0.003],[106001.5,0.098]]]
["binance-futures","BTCUSDT",1749859263372,[[106001.0,21.308],[106000.9,0.013],[106000.8,0.006],[106000.5,0.001],[106000.0,0.529]],[[106001.1,31.566],[106001.2,2.819],[106001.3,0.007],[106001.4,0.003],[106001.5,0.098]]]
["binance-futures","BTCUSDT",1749859263425,[[106001.0,21.358],[106000.9,0.013],[106000.8,0.006],[106000.5,0.001],[106000.0,0.529]],[[106001.1,31.564],[106001.2,2.817],[106001.3,0.007],[106001.4,0.003],[106001.5,0.098]]]
["binance-futures","BTCUSDT",1749859263521,[[106001.0,21.42],[106000.9,0.013],[106000.8,0.006],[106000.5,0.001],[106000.0,0.529]],[[106001.1,29.837],[106001.2,1.091],[106001.3,0.007],[106001.4,0.003],[106001.5,0.098]]]
["binance-futures","BTCUSDT",1749859263579,[[106001.0,21.394],[106000.9,0.013],[106000.8,0.006],[106000.5,0.001],[106000.0,0.529]],[[106001.1,29.842],[106001.2,1.091],[106001.3,0.007],[106001.4,0.003],[106001.5,0.07]]]
["binance-futures","BTCUSDT",1749859263629,[[106001.0,21.394],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.0,0.529]],[[106001.1,29.842],[106001.2,1.089],[106001.3,0.007],[106001.4,0.003],[106001.5,0.07]]]
["binance-futures","BTCUSDT",1749859263682,[[106001.0,21.393],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.0,0.529]],[[106001.1,29.776],[106001.2,1.091],[106001.3,0.007],[106001.4,0.003],[106001.5,0.07]]]
["binance-futures","BTCUSDT",1749859263735,[[106001.0,21.393],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.0,0.529]],[[106001.1,29.535],[106001.2,0.824],[106001.3,0.007],[106001.4,0.003],[106001.5,0.07]]]
["binance-futures","BTCUSDT",1749859263786,[[106001.0,23.131],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.0,0.529]],[[106001.1,29.24],[106001.2,0.708],[106001.3,0.007],[106001.4,0.003],[106001.5,0.07]]]
["binance-futures","BTCUSDT",1749859263838,[[106001.0,23.133],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.0,0.529]],[[106001.1,26.302],[106001.2,0.708],[106001.3,0.005],[106001.4,0.003],[106001.5,0.07]]]
["binance-futures","BTCUSDT",1749859263891,[[106001.0,23.493],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.1,0.104]],[[106001.1,15.914],[106001.2,0.079],[106001.3,0.005],[106001.4,0.003],[106001.5,0.07]]]
["binance-futures","BTCUSDT",1749859263943,[[106001.0,24.404],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.1,0.104]],[[106001.1,14.981],[106001.2,0.079],[106001.3,0.005],[106002.3,0.002],[106002.8,0.003]]]
["binance-futures","BTCUSDT",1749859263994,[[106001.0,24.404],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.1,0.104]],[[106001.1,14.872],[106001.2,0.079],[106001.3,0.005],[106002.3,0.002],[106002.8,0.001]]]
["binance-futures","BTCUSDT",1749859264045,[[106001.0,24.296],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.1,0.104]],[[106001.1,14.91],[106001.2,0.078],[106001.3,0.005],[106002.1,0.22],[106002.2,0.099]]]
["binance-futures","BTCUSDT",1749859264096,[[106001.0,24.021],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.1,0.104]],[[106001.1,16.778],[106001.2,0.078],[106001.3,0.005],[106002.1,0.22],[106002.2,0.099]]]
["binance-futures","BTCUSDT",1749859264150,[[106001.0,23.769],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.1,0.104]],[[106001.1,16.906],[106001.2,0.078],[106001.3,0.005],[106002.1,0.22],[106002.2,0.098]]]
["binance-futures","BTCUSDT",1749859264200,[[106001.0,23.721],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.1,0.104]],[[106001.1,16.946],[106001.2,0.078],[106001.3,0.005],[106001.5,0.07],[106002.1,0.22]]]
["binance-futures","BTCUSDT",1749859264250,[[106001.0,23.721],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.1,0.104]],[[106001.1,16.834],[106001.2,0.078],[106001.3,0.005],[106001.5,0.07],[106002.1,0.22]]]
["binance-futures","BTCUSDT",1749859264304,[[106001.0,23.971],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.1,0.104]],[[106001.1,16.834],[106001.2,0.078],[106001.3,0.005],[106001.5,0.07],[106002.1,0.22]]]
["binance-futures","BTCUSDT",1749859264352,[[106001.0,23.956],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.1,0.104]],[[106001.1,16.834],[106001.2,0.078],[106001.3,0.005],[106001.5,0.07],[106002.1,0.22]]]
["binance-futures","BTCUSDT",1749859264409,[[106001.0,23.706],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.1,0.012]],[[106001.1,18.387],[106001.2,0.078],[106001.3,0.005],[106001.5,0.07],[106002.1,0.22]]]
["binance-futures","BTCUSDT",1749859264460,[[106001.0,23.579],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.1,0.012]],[[106001.1,18.405],[106001.2,0.078],[106001.3,0.005],[106001.5,0.07],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859264515,[[106001.0,23.687],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.1,0.012]],[[106001.1,18.453],[106001.2,0.086],[106001.3,0.005],[106001.5,0.07],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859264567,[[106001.0,23.687],[106000.9,0.013],[106000.8,0.053],[106000.7,0.002],[106000.5,0.001]],[[106001.1,18.595],[106001.2,0.087],[106001.3,0.008],[106001.5,0.07],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859264621,[[106001.0,23.687],[106000.9,0.013],[106000.8,0.053],[106000.7,0.002],[106000.5,0.001]],[[106001.1,18.564],[106001.2,0.085],[106001.3,0.008],[106001.5,0.07],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859264677,[[106001.0,23.687],[106000.9,0.013],[106000.8,0.053],[106000.7,0.002],[106000.5,0.001]],[[106001.1,18.563],[106001.2,0.087],[106001.3,0.008],[106001.5,0.07],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859264728,[[106001.0,23.683],[106000.9,0.013],[106000.8,0.053],[106000.7,0.002],[106000.5,0.001]],[[106001.1,18.603],[106001.2,0.085],[106001.3,0.008],[106001.5,0.07],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859264779,[[106001.0,23.683],[106000.9,0.013],[106000.8,0.053],[106000.7,0.002],[106000.5,0.001]],[[106001.1,18.489],[106001.2,0.082],[106001.3,0.005],[106001.5,0.07],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859264831,[[106001.0,23.666],[106000.9,0.013],[106000.8,0.053],[106000.7,0.002],[106000.5,0.001]],[[106001.1,18.599],[106001.2,0.082],[106001.3,0.005],[106001.5,0.07],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859264882,[[106001.0,21.153],[106000.9,0.011],[106000.8,0.051],[106000.5,0.001]],[[106001.1,25.336],[106001.2,0.47],[106001.3,0.005],[106001.5,0.07],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859264932,[[106001.0,21.142],[106000.9,0.011],[106000.8,0.051],[106000.5,0.001],[105990.8,0.002]],[[106001.1,24.102],[106001.2,0.47],[106001.3,0.005],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859264987,[[106001.0,21.14],[106000.9,0.011],[106000.8,0.051],[106000.5,0.001],[105990.8,0.002]],[[106001.1,24.24],[106001.2,0.47],[106001.3,0.005],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859265039,[[106001.0,21.14],[106000.9,0.011],[106000.8,0.051],[106000.5,0.001],[105990.8,0.002]],[[106001.1,22.135],[106001.2,0.47],[106001.3,0.005],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859265091,[[106001.0,21.141],[106000.9,0.011],[106000.8,0.051],[106000.5,0.001],[105990.8,0.002]],[[106001.1,21.84],[106001.2,0.47],[106001.3,0.005],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859265140,[[106001.0,21.141],[106000.9,0.011],[106000.8,0.051],[106000.5,0.001],[105993.1,0.001]],[[106001.1,21.837],[106001.2,0.47],[106001.3,0.005],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859265192,[[106001.0,21.141],[106000.9,0.011],[106000.8,0.051],[106000.5,0.001],[105993.1,0.001]],[[106001.1,21.831],[106001.2,0.47],[106001.3,0.005],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859265301,[[106001.0,21.141],[106000.9,0.011],[106000.8,0.051],[106000.5,0.001],[105993.1,0.001]],[[106001.1,21.835],[106001.2,0.47],[106001.3,0.005],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859265402,[[106001.0,21.14],[106000.9,0.011],[106000.8,0.051],[106000.5,0.001],[105993.1,0.001]],[[106001.1,21.835],[106001.2,0.47],[106001.3,0.005],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859265457,[[106001.0,21.131],[106000.9,0.011],[106000.8,0.051],[106000.5,0.001],[105993.1,0.001]],[[106001.1,21.834],[106001.2,0.47],[106001.3,0.005],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859265508,[[106001.0,21.13],[106000.9,0.011],[106000.8,0.051],[106000.5,0.001],[105993.1,0.001]],[[106001.1,21.835],[106001.2,0.47],[106001.3,0.005],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859265561,[[106001.0,21.09],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,21.836],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859265619,[[106001.0,21.09],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,21.835],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859265667,[[106001.0,21.087],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,21.833],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859265722,[[106001.0,21.087],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,21.917],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859265775,[[106001.0,20.988],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,21.919],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859265822,[[106001.0,20.988],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,21.919],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859265878,[[106001.0,20.988],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,22.009],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859265981,[[106001.0,20.986],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,22.018],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859266037,[[106001.0,20.92],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,22.022],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859266089,[[106001.0,20.919],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,21.903],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859266141,[[106001.0,20.919],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,21.904],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859266194,[[106001.0,20.919],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,21.904],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859266299,[[106001.0,20.898],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,21.903],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859266350,[[106001.0,20.838],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,21.944],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859266406,[[106001.0,20.838],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,21.926],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859266458,[[106001.0,20.837],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,21.949],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859266508,[[106001.0,20.837],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.562],[106001.2,0.477],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859266562,[[106001.0,20.837],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.562],[106001.2,0.475],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859266611,[[106001.0,20.831],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.637],[106001.2,0.477],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859266664,[[106001.0,20.796],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.637],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859266722,[[106001.0,20.796],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.634],[106001.2,0.475],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859266782,[[106001.0,20.772],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.636],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859266834,[[106001.0,20.772],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.636],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859266934,[[106001.0,20.765],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.669],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859266985,[[106001.0,20.764],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.561],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859267041,[[106001.0,20.764],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.47],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859267090,[[106001.0,20.722],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.47],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859267146,[[106001.0,20.721],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.477],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859267201,[[106001.0,20.682],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.562],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859267249,[[106001.0,20.682],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.485],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859267301,[[106001.0,20.681],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.484],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859267459,[[106001.0,20.68],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.484],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859267512,[[106001.0,20.68],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.513],[106001.2,0.475],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859267561,[[106001.0,20.661],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.512],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859267615,[[106001.0,20.661],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.512],[106001.2,0.479],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859267667,[[106001.0,20.661],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.511],[106001.2,0.479],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859267722,[[106001.0,20.661],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.511],[106001.2,0.475],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859267769,[[106001.0,20.623],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.51],[106001.2,0.475],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859267823,[[106001.0,20.623],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.501],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859267876,[[106001.0,20.623],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.487],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859267923,[[106001.0,20.62],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.341],[106001.2,0.473],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859267981,[[106001.0,20.62],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.487],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859268041,[[106001.0,20.535],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.49],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859268094,[[106001.0,20.522],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.49],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859268143,[[106001.0,20.522],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.465],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859268199,[[106001.0,20.428],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.666],[106001.2,0.275],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859268250,[[106001.0,20.428],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.646],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859268302,[[106001.0,20.427],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.643],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859268353,[[106001.0,20.425],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.651],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859268404,[[106001.0,20.422],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.654],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859268452,[[106001.0,20.413],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.632],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859268507,[[106001.0,20.404],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.632],[106001.2,0.275],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859268560,[[106001.0,20.399],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.615],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859268611,[[106001.0,20.399],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.628],[106001.2,0.277],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859268716,[[106001.0,20.315],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.627],[106001.2,0.279],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859268769,[[106001.0,20.366],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.627],[106001.2,0.273],[106001.3,0.026],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859268821,[[106001.0,20.366],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.631],[106001.2,0.273],[106001.3,0.026],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859268862,[[106001.0,20.364],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[105993.1,0.001]],[[106001.1,20.626],[106001.2,0.273],[106001.3,0.026],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859268925,[[106001.0,20.363],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.0,0.537]],[[106001.1,20.624],[106001.2,0.273],[106001.3,0.026],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859269027,[[106001.0,20.356],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.0,0.537]],[[106001.1,20.624],[106001.2,0.273],[106001.3,0.026],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859269079,[[106001.0,20.356],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.0,0.537]],[[106001.1,20.624],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859269130,[[106001.0,20.276],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.0,0.537]],[[106001.1,20.624],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859269181,[[106001.0,20.276],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.0,0.537]],[[106001.1,20.624],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859269236,[[106001.0,20.276],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.0,0.537]],[[106001.1,20.624],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859269284,[[106001.0,20.276],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.0,0.537]],[[106001.1,20.623],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859269338,[[106001.0,20.267],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.0,0.537]],[[106001.1,20.623],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859269389,[[106001.0,20.271],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.0,0.537]],[[106001.1,20.621],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859269449,[[106001.0,20.379],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.0,0.537]],[[106001.1,20.509],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859269502,[[106001.0,20.366],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.0,0.537]],[[106001.1,20.509],[106001.2,0.275],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859269554,[[106001.0,20.366],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.0,0.537]],[[106001.1,20.211],[106001.2,0.275],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859269606,[[106001.0,20.221],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.0,0.537]],[[106001.1,20.211],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859269658,[[106001.0,20.221],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.0,0.537]],[[106001.1,20.188],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859269708,[[106001.0,20.329],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.0,0.537]],[[106001.1,20.188],[106001.2,0.277],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859269761,[[106001.0,20.329],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.0,0.537]],[[106001.1,20.179],[106001.2,0.277],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859269809,[[106001.0,20.127],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.0,0.537]],[[106001.1,20.261],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859269863,[[106001.0,20.127],[106000.9,0.013],[106000.8,0.053],[106000.5,0.001],[106000.0,0.537]],[[106001.1,20.261],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859269919,[[106001.0,8.103],[106000.9,0.011],[106000.8,0.051],[106000.5,0.001],[106000.0,0.537]],[[106001.1,23.513],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859269972,[[106001.0,5.155],[106000.9,0.009],[106000.8,0.051],[106000.5,0.001],[106000.0,0.537]],[[106001.1,23.89],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.8,0.009]]]
["binance-futures","BTCUSDT",1749859270023,[[106001.0,5.11],[106000.9,0.009],[106000.8,0.051],[106000.5,0.001],[106000.0,0.537]],[[106001.1,21.197],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.7,0.002]]]
["binance-futures","BTCUSDT",1749859270074,[[106001.0,5.082],[106000.9,0.009],[106000.8,0.051],[106000.5,0.001],[106000.0,0.537]],[[106001.1,23.017],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.7,0.002]]]
["binance-futures","BTCUSDT",1749859270127,[[106001.0,5.082],[106000.9,0.009],[106000.8,0.051],[106000.5,0.001],[106000.0,0.537]],[[106001.1,21.286],[106001.2,0.273],[106001.3,0.008],[106001.5,0.11],[106001.7,0.002]]]
["binance-futures","BTCUSDT",1749859270177,[[106001.0,5.084],[106000.9,0.009],[106000.8,0.051],[106000.5,0.001],[106000.0,0.537]],[[106001.1,22.355],[106001.2,0.27],[106001.3,0.005],[106001.5,0.11],[106001.7,0.002]]]
["binance-futures","BTCUSDT",1749859270227,[[106001.0,5.084],[106000.9,0.009],[106000.8,0.051],[106000.5,0.001],[106000.0,0.537]],[[106001.1,22.322],[106001.2,0.27],[106001.3,0.005],[106001.5,0.11],[106001.7,0.002]]]
["binance-futures","BTCUSDT",1749859270282,[[106001.0,5.084],[106000.9,0.009],[106000.8,0.051],[106000.5,0.001],[106000.0,0.537]],[[106001.1,20.594],[106001.2,0.27],[106001.3,0.005],[106001.5,0.11],[106001.7,0.002]]]
["binance-futures","BTCUSDT",1749859270334,[[106001.0,5.238],[106000.9,0.009],[106000.8,0.004],[106000.5,0.001],[106000.0,0.537]],[[106001.1,20.487],[106001.2,0.27],[106001.3,0.005],[106001.5,0.11],[106001.7,0.002]]]
["binance-futures","BTCUSDT",1749859270386,[[106001.0,5.724],[106000.9,0.009],[106000.8,0.004],[106000.5,0.001],[106000.0,0.537]],[[106001.1,19.109],[106001.2,0.27],[106001.3,0.005],[106001.5,0.11],[106001.7,0.002]]]
["binance-futures","BTCUSDT",1749859270440,[[106001.0,6.308],[106000.9,0.009],[106000.8,0.004],[106000.5,0.001],[106000.0,0.537]],[[106001.1,19.107],[106001.2,0.27],[106001.3,0.005],[106001.5,0.11],[106001.7,0.002]]]
["binance-futures","BTCUSDT",1749859270489,[[106001.0,5.121],[106000.9,0.009],[106000.8,0.004],[106000.5,0.001],[106000.0,0.537]],[[106001.1,19.133],[106001.2,0.272],[106001.3,0.005],[106001.5,0.11],[106001.7,0.002]]]
["binance-futures","BTCUSDT",1749859270541,[[106001.0,5.12],[106000.9,0.009],[106000.8,0.004],[106000.5,0.001],[106000.0,0.537]],[[106001.1,19.133],[106001.2,0.274],[106001.3,0.005],[106001.5,0.128],[106001.7,0.002]]]
["binance-futures","BTCUSDT",1749859270593,[[106001.0,5.095],[106000.9,0.009],[106000.8,0.004],[106000.5,0.001],[106000.0,0.537]],[[106001.1,19.133],[106001.2,0.272],[106001.3,0.005],[106001.5,0.128],[106001.7,0.002]]]
["binance-futures","BTCUSDT",1749859270646,[[106001.0,4.819],[106000.9,0.011],[106000.8,0.004],[106000.5,0.001],[106000.0,0.537]],[[106001.1,20.402],[106001.2,0.273],[106001.3,0.008],[106001.5,0.128],[106001.7,0.002]]]
["binance-futures","BTCUSDT",1749859270700,[[106001.0,4.805],[106000.9,0.011],[106000.8,0.004],[106000.5,0.001],[106000.0,0.537]],[[106001.1,20.472],[106001.2,0.273],[106001.3,0.008],[106001.5,0.128],[106001.7,0.002]]]
["binance-futures","BTCUSDT",1749859270751,[[106001.0,4.801],[106000.9,0.011],[106000.8,0.004],[106000.5,0.001],[106000.0,0.537]],[[106001.1,20.459],[106001.2,0.273],[106001.3,0.008],[106001.5,0.128],[106001.7,0.002]]]
["binance-futures","BTCUSDT",1749859270803,[[106001.0,4.78],[106000.9,0.011],[106000.8,0.004],[106000.5,0.001],[106000.0,0.537]],[[106001.1,20.459],[106001.2,0.275],[106001.3,0.008],[106001.5,0.128],[106001.7,0.002]]]
["binance-futures","BTCUSDT",1749859270855,[[106000.9,0.011],[106000.8,0.004],[106000.5,0.001],[106000.0,0.537]],[[106001.0,3.1],[106001.1,20.63],[106001.2,0.273],[106001.3,0.008],[106001.5,0.128]]]
["binance-futures","BTCUSDT",1749859270906,[[105997.0,12.154],[105996.9,0.002],[105996.6,0.001],[105996.2,0.001],[105995.8,0.001]],[[105997.1,33.706],[105997.2,1.84],[105997.3,0.208],[105997.4,0.001],[105997.5,0.069]]]
["binance-futures","BTCUSDT",1749859270957,[[105997.0,4.702],[105996.6,0.001],[105996.2,0.001],[105995.8,0.001]],[[105997.1,24.983],[105997.2,0.578],[105997.3,0.001],[105997.4,0.001],[105997.6,0.113]]]
["binance-futures","BTCUSDT",1749859271008,[[105991.7,5.926],[105991.6,0.001],[105991.2,0.001],[105990.8,0.003],[105990.4,0.002]],[[105991.8,28.175],[105991.9,0.001],[105992.6,0.047],[105992.8,0.002],[105992.9,0.049]]]
["binance-futures","BTCUSDT",1749859271059,[[105991.7,5.131],[105991.6,0.001],[105991.2,0.001],[105990.8,0.003],[105990.4,0.001]],[[105991.8,28.22],[105991.9,0.001],[105992.6,0.047],[105992.8,0.002],[105992.9,0.049]]]
["binance-futures","BTCUSDT",1749859271110,[],[[105988.4,24.071],[105988.5,0.002],[105989.5,0.002],[105989.9,0.028],[105990.0,0.122]]]
["binance-futures","BTCUSDT",1749859271161,[[105984.8,0.002],[105984.0,0.005],[105982.9,0.001],[105982.2,0.012],[105980.9,0.001]],[[105985.1,6.99],[105985.7,9.444],[105986.7,24.299],[105986.8,1.15],[105986.9,0.012]]]
["binance-futures","BTCUSDT",1749859271212,[],[[105976.1,7.226],[105976.2,1.504],[105976.7,1.318],[105976.8,0.253],[105977.8,1.064]]]
["binance-futures","BTCUSDT",1749859271263,[[105974.4,0.048],[105973.8,0.276],[105972.3,0.458],[105971.8,0.003],[105969.5,0.005]],[[105974.5,17.484],[105974.6,0.006],[105974.7,0.006],[105974.8,0.006],[105974.9,0.006]]]
["binance-futures","BTCUSDT",1749859271314,[[105974.4,0.31],[105974.3,0.77],[105973.8,0.276],[105972.3,0.458],[105971.8,0.002]],[[105974.5,37.066],[105974.9,0.002],[105975.3,0.009],[105975.5,0.002],[105975.6,0.643]]]
["binance-futures","BTCUSDT",1749859271365,[[105974.4,0.189],[105974.3,0.77],[105973.8,0.276],[105972.3,0.458],[105971.8,0.002]],[[105974.5,33.923],[105974.6,0.376],[105974.8,0.04],[105974.9,0.002],[105975.3,0.009]]]
["binance-futures","BTCUSDT",1749859271416,[[105974.3,0.719],[105973.8,0.276],[105972.3,0.458],[105971.8,0.002]],[[105974.4,28.93],[105974.5,3.973],[105974.6,0.376],[105974.8,0.04],[105974.9,0.002]]]
["binance-futures","BTCUSDT",1749859271467,[[105974.3,0.684],[105973.8,0.276],[105972.3,0.458],[105971.8,0.002],[105968.0,0.287]],[[105974.4,28.849],[105974.5,3.178],[105974.6,0.376],[105974.8,0.04],[105974.9,0.002]]]
["binance-futures","BTCUSDT",1749859271519,[[105974.3,0.612],[105973.8,0.276],[105972.3,0.458],[105971.8,0.002],[105968.0,0.287]],[[105974.4,31.581],[105974.5,3.184],[105974.6,0.376],[105974.8,0.04],[105974.9,0.002]]]
["binance-futures","BTCUSDT",1749859271570,[[105974.3,0.6],[105973.8,0.276],[105972.3,0.458],[105971.8,0.002],[105968.0,0.287]],[[105974.4,32.411],[105974.5,2.686],[105974.6,0.376],[105974.8,0.04],[105974.9,0.002]]]
["binance-futures","BTCUSDT",1749859271621,[[105974.3,0.602],[105973.8,0.276],[105972.3,0.458],[105971.8,0.002],[105968.0,0.287]],[[105974.4,32.561],[105974.5,2.686],[105974.6,0.376],[105974.8,0.04],[105974.9,0.002]]]
["binance-futures","BTCUSDT",1749859271671,[[105974.3,0.6],[105973.8,0.276],[105972.3,0.458],[105971.8,0.002],[105968.0,0.287]],[[105974.4,32.752],[105974.5,2.687],[105974.6,0.381],[105974.7,0.003],[105974.8,0.04]]]
["binance-futures","BTCUSDT",1749859271723,[[105974.3,0.6],[105973.8,0.276],[105972.3,0.458],[105971.8,0.002],[105968.0,0.287]],[[105974.4,32.801],[105974.5,2.683],[105974.6,0.381],[105974.7,0.003],[105974.8,0.04]]]
["binance-futures","BTCUSDT",1749859271774,[[105974.3,0.6],[105973.8,0.276],[105972.3,0.458],[105971.8,0.002],[105968.0,0.287]],[[105974.4,32.915],[105974.5,2.683],[105974.6,0.381],[105974.7,0.003],[105974.8,0.04]]]
["binance-futures","BTCUSDT",1749859271827,[[105973.8,0.176],[105972.3,0.458],[105971.8,0.002],[105968.0,0.097]],[[105973.9,29.612],[105974.0,8.604],[105974.2,0.002],[105974.3,0.91],[105974.4,3.825]]]
["binance-futures","BTCUSDT",1749859271878,[[105973.8,0.165],[105973.7,0.001],[105973.3,0.001],[105972.9,0.027],[105972.5,0.001]],[[105973.9,30.499],[105974.0,2.725],[105974.3,0.258],[105974.4,3.249],[105974.5,1.122]]]
["binance-futures","BTCUSDT",1749859271929,[[105973.8,0.109],[105973.7,0.001],[105973.3,0.001],[105972.9,0.027],[105972.5,0.001]],[[105973.9,30.93],[105974.0,2.777],[105974.3,0.257],[105974.4,2.996],[105974.5,1.082]]]
["binance-futures","BTCUSDT",1749859271982,[[105973.8,0.109],[105973.7,0.002],[105973.3,0.001],[105972.9,0.027],[105972.5,0.001]],[[105973.9,30.966],[105974.0,1.141],[105974.3,0.057],[105974.4,1.083],[105974.5,1.082]]]
["binance-futures","BTCUSDT",1749859272033,[[105973.8,0.16],[105973.7,0.002],[105973.3,0.001],[105972.9,0.027],[105972.5,0.001]],[[105973.9,30.975],[105974.0,1.141],[105974.3,0.052],[105974.4,1.083],[105974.5,1.08]]]
["binance-futures","BTCUSDT",1749859272081,[[105973.8,0.158],[105973.7,0.002],[105973.3,0.001],[105972.9,0.027],[105972.5,0.002]],[[105973.9,31.251],[105974.0,1.141],[105974.3,0.052],[105974.4,1.058],[105974.5,1.08]]]
["binance-futures","BTCUSDT",1749859272133,[[105973.8,0.16],[105973.7,0.002],[105973.3,0.001],[105972.9,0.027],[105972.5,0.002]],[[105973.9,31.812],[105974.0,1.141],[105974.3,0.052],[105974.4,0.802],[105974.5,1.08]]]
["binance-futures","BTCUSDT",1749859272186,[[105973.8,0.12],[105973.7,0.002],[105973.3,0.001],[105972.9,0.027],[105972.5,0.002]],[[105973.9,31.813],[105974.0,1.141],[105974.3,0.052],[105974.4,0.798],[105974.5,1.2]]]
["binance-futures","BTCUSDT",1749859272239,[[105973.8,0.08],[105973.7,0.002],[105973.3,0.001],[105972.9,0.027],[105972.5,0.002]],[[105973.9,31.306],[105974.0,1.143],[105974.3,0.052],[105974.4,0.784],[105974.5,1.198]]]
["binance-futures","BTCUSDT",1749859272290,[[105973.8,0.078],[105973.7,0.002],[105973.3,0.001],[105972.9,0.027],[105972.5,0.002]],[[105973.9,32.151],[105974.0,1.143],[105974.3,0.052],[105974.4,0.632],[105974.5,1.198]]]
["binance-futures","BTCUSDT",1749859272341,[[105973.8,0.069],[105973.7,0.002],[105973.3,0.001],[105972.9,0.027],[105972.5,0.002]],[[105973.9,30.769],[105974.0,1.143],[105974.3,0.052],[105974.4,0.632],[105974.5,1.198]]]
["binance-futures","BTCUSDT",1749859272392,[[105973.8,0.068],[105973.7,0.002],[105973.3,0.001],[105972.9,0.027],[105972.5,0.002]],[[105973.9,30.144],[105974.0,1.143],[105974.3,0.052],[105974.4,0.632],[105974.5,1.198]]]
["binance-futures","BTCUSDT",1749859272442,[[105973.8,0.045],[105973.7,0.002],[105973.3,0.001],[105972.9,0.027],[105972.5,0.002]],[[105973.9,35.758],[105974.0,1.143],[105974.3,0.052],[105974.4,0.632],[105974.5,1.198]]]
["binance-futures","BTCUSDT",1749859272493,[],[[105972.4,24.898],[105972.5,0.05],[105972.6,0.013],[105972.8,0.004],[105972.9,9.351]]]
["binance-futures","BTCUSDT",1749859272544,[[105972.3,0.992],[105965.1,0.084],[105964.9,0.081],[105964.8,0.081],[105964.7,0.294]],[[105972.4,25.146],[105972.5,0.041],[105972.7,0.002],[105972.8,2.891],[105972.9,0.288]]]
["binance-futures","BTCUSDT",1749859272595,[[105972.3,0.307],[105972.2,0.578],[105965.1,0.002],[105964.8,0.001],[105964.7,0.002]],[[105972.4,31.163],[105972.5,0.041],[105972.7,0.002],[105972.8,1.144],[105972.9,0.288]]]
["binance-futures","BTCUSDT",1749859272646,[[105972.3,0.304],[105972.2,0.578],[105965.1,0.002],[105964.8,0.001],[105964.7,0.002]],[[105972.4,31.873],[105972.5,0.041],[105972.7,0.002],[105972.8,1.144],[105972.9,0.288]]]
["binance-futures","BTCUSDT",1749859272699,[[105972.3,0.301],[105972.2,0.578],[105965.1,0.002],[105964.8,0.001],[105964.7,0.002]],[[105972.4,31.878],[105972.5,0.043],[105972.7,0.002],[105972.8,1.144],[105972.9,0.288]]]
["binance-futures","BTCUSDT",1749859272750,[[105972.3,0.301],[105972.2,0.578],[105965.1,0.002],[105964.8,0.001],[105964.7,0.002]],[[105972.4,31.919],[105972.5,0.041],[105972.7,0.002],[105972.8,1.144],[105972.9,0.288]]]
["binance-futures","BTCUSDT",1749859272801,[[105972.3,0.308],[105972.2,0.578],[105965.1,0.002],[105964.8,0.001],[105964.7,0.002]],[[105972.4,32.043],[105972.5,0.043],[105972.7,0.002],[105972.8,1.144],[105972.9,0.288]]]
["binance-futures","BTCUSDT",1749859272850,[[105972.3,0.308],[105972.2,0.578],[105965.1,0.002],[105964.8,0.001],[105964.7,0.002]],[[105972.4,32.187],[105972.5,0.041],[105972.7,0.002],[105972.8,1.144],[105972.9,0.288]]]
["binance-futures","BTCUSDT",1749859272901,[[105972.3,0.308],[105972.2,0.578],[105965.1,0.002],[105964.8,0.001],[105964.7,0.002]],[[105972.4,32.188],[105972.5,0.041],[105972.7,0.002],[105972.8,1.144],[105972.9,0.288]]]
["binance-futures","BTCUSDT",1749859272956,[[105972.3,0.36],[105972.2,0.578],[105965.1,0.002],[105964.8,0.001],[105964.7,0.002]],[[105972.4,32.223],[105972.5,0.041],[105972.7,0.002],[105972.8,1.144],[105972.9,0.288]]]
["binance-futures","BTCUSDT",1749859273009,[[105972.3,0.384],[105972.2,0.578],[105965.1,0.002],[105964.8,0.001],[105964.7,0.002]],[[105972.4,32.235],[105972.5,0.041],[105972.7,0.002],[105972.8,1.144],[105972.9,0.288]]]
["binance-futures","BTCUSDT",1749859273059,[],[[105964.7,21.06],[105964.8,0.003],[105965.1,0.011],[105965.2,0.136],[105965.3,0.013]]]
["binance-futures","BTCUSDT",1749859273111,[[105964.6,5.035],[105960.3,0.083],[105956.5,0.029],[105952.8,0.002],[105951.6,1.56]],[[105964.7,21.241],[105964.8,0.003],[105965.2,0.001],[105965.7,0.128],[105965.8,0.096]]]
["binance-futures","BTCUSDT",1749859273161,[[105964.6,5.037],[105964.0,0.001],[105963.3,0.001],[105960.3,0.083],[105959.6,0.287]],[[105964.7,22.31],[105964.8,0.003],[105965.2,0.001],[105965.7,0.128],[105965.8,0.096]]]
["binance-futures","BTCUSDT",1749859273210,[[105964.6,4.766],[105964.0,0.001],[105963.3,0.001],[105960.3,0.083],[105959.6,0.287]],[[105964.7,22.545],[105964.8,0.004],[105965.2,0.001],[105965.7,0.128],[105965.8,0.096]]]
["binance-futures","BTCUSDT",1749859273265,[[105964.6,3.846],[105964.0,0.001],[105963.3,0.001],[105960.4,0.003],[105960.3,0.002]],[[105964.7,23.979],[105964.8,0.004],[105965.2,0.001],[105965.7,0.128],[105965.8,0.096]]]
["binance-futures","BTCUSDT",1749859273316,[[105964.6,3.335],[105964.5,0.002],[105964.0,0.001],[105963.3,0.001],[105961.0,0.023]],[[105964.7,22.759],[105964.8,0.004],[105965.2,0.001],[105965.7,0.128],[105965.8,0.096]]]
["binance-futures","BTCUSDT",1749859273367,[],[[105960.3,24.278],[105960.4,0.188],[105960.7,0.002],[105961.0,0.002],[105961.2,0.092]]]
["binance-futures","BTCUSDT",1749859273418,[[105960.2,2.857],[105960.0,0.011],[105959.4,0.577],[105959.1,0.002],[105959.0,0.002]],[[105960.3,25.681],[105960.4,0.188],[105961.2,0.092],[105961.5,0.24],[105961.6,0.001]]]
["binance-futures","BTCUSDT",1749859273470,[[105959.6,1.64],[105959.4,0.577],[105959.1,0.002],[105959.0,0.002]],[[105959.7,23.317],[105960.0,0.004],[105960.1,0.073],[105960.2,3.742],[105960.3,7.388]]]
["binance-futures","BTCUSDT",1749859273520,[[105959.6,1.458],[105959.5,0.447],[105959.4,0.577],[105959.1,0.003],[105959.0,0.002]],[[105959.7,23.369],[105959.8,0.007],[105960.0,0.002],[105960.1,0.073],[105960.2,0.935]]]
["binance-futures","BTCUSDT",1749859273571,[[105959.6,1.176],[105959.5,0.447],[105959.4,0.577],[105959.1,0.003],[105959.0,0.002]],[[105959.7,23.88],[105959.8,0.009],[105960.0,0.002],[105960.1,0.073],[105960.2,0.935]]]
["binance-futures","BTCUSDT",1749859273623,[[105959.6,0.959],[105959.5,0.447],[105959.4,0.577],[105959.1,0.003],[105959.0,0.002]],[[105959.7,24.06],[105959.8,0.006],[105960.0,0.002],[105960.1,0.073],[105960.2,0.215]]]
["binance-futures","BTCUSDT",1749859273676,[[105959.5,0.467],[105959.4,0.577],[105959.1,0.003],[105959.0,0.002]],[[105959.6,25.537],[105959.7,0.684],[105959.8,0.002],[105960.0,0.002],[105960.1,0.141]]]
["binance-futures","BTCUSDT",1749859273727,[[105959.5,0.468],[105959.4,0.577],[105959.1,0.003],[105959.0,0.002],[105952.2,0.82]],[[105959.6,26.449],[105959.7,0.521],[105959.8,0.005],[105959.9,0.003],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859273778,[[105959.5,0.456],[105959.4,0.577],[105959.1,0.003],[105959.0,0.002],[105952.2,0.82]],[[105959.6,26.01],[105959.7,0.526],[105959.8,0.005],[105959.9,0.003],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859273826,[[105959.5,0.458],[105959.4,0.578],[105959.1,0.003],[105959.0,0.002],[105952.2,0.82]],[[105959.6,26.248],[105959.7,0.522],[105959.8,0.005],[105959.9,0.003],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859273881,[[105959.5,0.419],[105959.4,0.578],[105959.1,0.003],[105959.0,0.002],[105952.2,0.82]],[[105959.6,26.245],[105959.7,0.52],[105959.8,0.005],[105959.9,0.003],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859273985,[[105959.5,0.417],[105959.4,0.578],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.6,26.286],[105959.7,0.482],[105959.8,0.005],[105959.9,0.003],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859274037,[[105959.5,0.447],[105959.4,0.578],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.6,26.4],[105959.7,0.17],[105959.8,0.005],[105959.9,0.003],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859274086,[[105959.5,0.447],[105959.4,0.578],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.6,26.425],[105959.7,0.17],[105959.8,0.005],[105959.9,0.003],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859274139,[[105959.5,0.433],[105959.4,0.578],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.6,26.452],[105959.7,0.144],[105959.8,0.005],[105959.9,0.003],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859274190,[[105959.5,0.433],[105959.4,0.578],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.6,26.452],[105959.7,0.144],[105959.8,0.205],[105959.9,0.003],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859274241,[[105959.5,0.424],[105959.4,0.578],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.6,26.372],[105959.7,0.143],[105959.8,0.205],[105959.9,0.003],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859274289,[[105959.5,0.422],[105959.4,0.578],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.6,26.328],[105959.7,0.078],[105959.8,0.005],[105959.9,0.003],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859274348,[[105959.5,1.512],[105959.4,0.578],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.6,23.459],[105959.7,0.074],[105959.8,0.005],[105959.9,0.003],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859274400,[[105959.5,6.681],[105959.4,0.578],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.6,18.939],[105959.7,0.071],[105959.8,0.005],[105959.9,0.003],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859274451,[[105959.5,7.335],[105959.4,0.578],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.6,15.969],[105959.7,0.071],[105959.8,0.005],[105960.0,0.002],[105960.3,0.865]]]
["binance-futures","BTCUSDT",1749859274502,[[105959.5,8.346],[105959.4,0.578],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.6,14.896],[105959.7,0.071],[105959.8,0.005],[105960.0,0.002],[105960.3,0.865]]]
["binance-futures","BTCUSDT",1749859274553,[[105959.4,4.699],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,20.245],[105959.6,3.437],[105959.7,0.033],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859274604,[[105959.4,5.185],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001],[105958.5,0.614]],[[105959.5,20.478],[105959.6,2.875],[105959.7,0.033],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859274654,[[105959.4,6.028],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001],[105958.5,0.002]],[[105959.5,20.729],[105959.6,2.615],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859274705,[[105959.4,5.991],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,21.11],[105959.6,2.587],[105959.7,0.028],[105959.8,0.008],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859274757,[[105959.4,4.914],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,21.149],[105959.6,2.548],[105959.7,0.028],[105959.8,0.008],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859274810,[[105959.4,3.807],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,21.321],[105959.6,2.396],[105959.7,0.028],[105959.8,0.008],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859274859,[[105959.4,3.253],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,21.462],[105959.6,2.29],[105959.7,0.028],[105959.8,0.008],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859274911,[[105959.4,4.755],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,21.384],[105959.6,2.288],[105959.7,0.028],[105959.8,0.008],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859274964,[[105959.4,4.558],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,21.402],[105959.6,2.288],[105959.7,0.028],[105959.8,0.008],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859275019,[[105959.4,4.582],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,21.418],[105959.6,2.283],[105959.7,0.028],[105959.8,0.008],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859275061,[[105959.4,4.553],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,21.461],[105959.6,2.283],[105959.7,0.028],[105959.8,0.008],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859275122,[[105959.4,4.553],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,17.168],[105959.6,2.282],[105959.7,0.028],[105959.8,0.008],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859275170,[[105959.4,7.532],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,16.471],[105959.6,2.17],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859275226,[[105959.4,7.534],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,16.396],[105959.6,2.17],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859275277,[[105959.4,7.532],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,16.375],[105959.6,2.17],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859275327,[[105959.4,7.532],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,16.474],[105959.6,2.17],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859275380,[[105959.4,7.532],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,16.475],[105959.6,2.17],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859275423,[[105959.4,7.532],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,16.395],[105959.6,2.17],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859275483,[[105959.4,7.532],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,16.341],[105959.6,2.17],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859275534,[[105959.4,7.532],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,16.401],[105959.6,2.17],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859275584,[[105959.4,7.535],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,16.435],[105959.6,2.17],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859275637,[[105959.4,7.538],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,16.435],[105959.6,2.17],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859275687,[[105959.4,7.536],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,16.385],[105959.6,2.17],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859275739,[[105959.4,7.536],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,16.365],[105959.6,2.17],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859275790,[[105959.4,10.222],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,12.167],[105959.6,2.17],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859275843,[[105959.4,10.222],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,12.168],[105959.6,2.17],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859275887,[[105959.4,10.226],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,13.202],[105959.6,2.159],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859275947,[[105959.4,10.224],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,13.204],[105959.6,2.159],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859276048,[[105959.4,10.224],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,13.226],[105959.6,2.159],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859276102,[[105959.4,10.224],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,13.638],[105959.6,2.159],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859276155,[[105959.4,10.224],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,13.64],[105959.6,2.163],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859276208,[[105959.4,10.224],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,13.654],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859276261,[[105959.4,10.205],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,13.654],[105959.6,2.159],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859276310,[[105959.4,10.205],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,13.654],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859276363,[[105959.4,8.642],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,13.64],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859276418,[[105959.4,7.451],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.242],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859276469,[[105959.4,7.451],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.251],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859276521,[[105959.4,7.425],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.612],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859276573,[[105959.4,7.393],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.887],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859276621,[[105959.4,7.075],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.887],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859276678,[[105959.4,7.077],[105959.3,0.002],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.888],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859276730,[[105959.4,6.381],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.885],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859276781,[[105959.4,6.38],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.838],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859276835,[[105959.4,6.38],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.838],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859276887,[[105959.4,6.13],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.838],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859276941,[[105959.4,5.637],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.838],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859276991,[[105959.4,5.614],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.838],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859277042,[[105959.4,5.6],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.813],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859277094,[[105959.4,5.6],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.813],[105959.6,2.163],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859277149,[[105959.4,5.585],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.799],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859277202,[[105959.4,5.577],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.817],[105959.6,2.163],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859277252,[[105959.4,5.577],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.817],[105959.6,2.163],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859277308,[[105959.4,5.428],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.663],[105959.6,2.163],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859277358,[[105959.4,5.322],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.91],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859277409,[[105959.4,5.386],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.889],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859277461,[[105959.4,6.046],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.593],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859277504,[[105959.4,6.046],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.613],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859277564,[[105959.4,6.041],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.613],[105959.6,2.163],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859277618,[[105959.4,6.296],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,14.128],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859277670,[[105959.4,6.296],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,13.715],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859277722,[[105959.4,6.296],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,13.748],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859277773,[[105959.4,8.179],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,13.673],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859277824,[[105959.4,5.501],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,13.875],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859277875,[[105959.4,5.255],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,14.59],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859277927,[[105959.4,5.013],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,14.614],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859277978,[[105959.4,5.061],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,14.595],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859278031,[[105959.4,2.593],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.13],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859278083,[[105959.4,2.273],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.055],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859278135,[[105959.4,2.944],[105959.3,0.001],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.049],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859278183,[[105959.4,2.944],[105959.3,0.001],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.059],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859278240,[[105959.4,2.889],[105959.3,0.001],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.091],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859278290,[[105959.4,3.913],[105959.3,0.001],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.091],[105959.6,2.163],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859278343,[[105959.4,3.913],[105959.3,0.001],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.057],[105959.6,2.163],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859278391,[[105959.4,3.453],[105959.3,0.001],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.07],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859278448,[[105959.4,5.877],[105959.3,0.001],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,14.722],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859278500,[[105959.4,6.235],[105959.3,0.001],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,14.72],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859278550,[[105959.4,6.553],[105959.3,0.001],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,13.91],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859278601,[[105959.4,8.138],[105959.3,0.001],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,12.842],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859278656,[[105959.4,8.393],[105959.3,0.001],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,12.839],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859278709,[[105959.4,8.385],[105959.3,0.001],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,13.111],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859278759,[[105959.4,8.387],[105959.3,0.001],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,13.089],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859278810,[[105959.4,8.387],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,13.153],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859278862,[[105959.4,7.159],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,13.348],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859278909,[[105959.4,7.159],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,13.346],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859278962,[[105959.4,8.198],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,13.346],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859279018,[[105959.4,7.847],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,13.323],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859279070,[[105959.4,7.817],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,13.324],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859279121,[[105959.4,5.67],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,13.758],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859279178,[[105959.4,5.67],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,13.76],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859279229,[[105959.4,4.59],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,14.892],[105959.6,2.161],[105959.7,0.028],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859279281,[[105959.4,4.594],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,14.874],[105959.6,2.161],[105959.7,0.058],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859279336,[[105959.4,4.597],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,14.876],[105959.6,2.161],[105959.7,0.058],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859279387,[[105959.4,4.597],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,14.864],[105959.6,2.161],[105959.7,0.058],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859279439,[[105959.4,4.593],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,14.862],[105959.6,2.161],[105959.7,0.058],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859279490,[[105959.4,4.002],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,14.88],[105959.6,2.161],[105959.7,0.058],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859279545,[[105959.4,3.879],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,14.88],[105959.6,2.161],[105959.7,0.058],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859279598,[[105959.4,1.729],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.155],[105959.6,2.161],[105959.7,0.058],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859279650,[[105959.4,1.729],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.204],[105959.6,2.163],[105959.7,0.058],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859279703,[[105959.4,3.062],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.165],[105959.6,2.163],[105959.7,0.058],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859279752,[[105959.4,2.978],[105959.3,0.003],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.165],[105959.6,2.163],[105959.7,0.058],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859279807,[[105959.4,1.003],[105959.3,0.001],[105959.1,0.003],[105959.0,0.002],[105958.7,0.001]],[[105959.5,15.164],[105959.6,2.161],[105959.7,0.058],[105959.8,0.005],[105960.0,0.002]]]
["binance-futures","BTCUSDT",1749859279858,[],[[105958.7,22.902],[105958.8,0.002],[105959.0,0.002],[105959.2,0.001],[105959.3,0.003]]]
["binance-futures","BTCUSDT",1749859279909,[[105958.6,3.027],[105952.4,0.002],[105952.1,0.002],[105951.8,0.004],[105949.1,0.029]],[[105958.7,23.485],[105958.8,0.002],[105959.0,0.006],[105959.2,0.003],[105959.3,0.829]]]
["binance-futures","BTCUSDT",1749859279958,[[105958.4,2.704],[105958.3,0.012],[105954.2,0.066],[105952.4,0.002],[105952.1,0.002]],[[105958.5,28.045],[105958.6,3.827],[105958.7,4.835],[105958.8,0.002],[105959.0,0.006]]]
["binance-futures","BTCUSDT",1749859280011,[[105958.4,2.717],[105958.3,0.012],[105954.2,0.066],[105952.4,0.002],[105952.1,0.002]],[[105958.5,29.324],[105958.6,0.898],[105958.7,4.452],[105958.8,0.002],[105959.0,0.006]]]
["binance-futures","BTCUSDT",1749859280063,[[105958.4,3.247],[105958.3,0.012],[105954.2,0.066],[105952.4,0.002],[105952.1,0.085]],[[105958.5,26.985],[105958.6,0.898],[105958.7,1.61],[105958.8,0.002],[105959.0,0.006]]]
["binance-futures","BTCUSDT",1749859280115,[[105958.4,3.249],[105958.3,0.012],[105954.2,0.066],[105952.5,0.081],[105952.4,0.085]],[[105958.5,26.925],[105958.6,0.298],[105958.7,0.047],[105958.8,0.002],[105959.0,0.006]]]
["binance-futures","BTCUSDT",1749859280161,[[105958.4,3.247],[105958.3,0.012],[105954.2,0.066],[105952.4,0.002]],[[105958.5,27.008],[105958.6,0.298],[105958.7,0.047],[105958.8,0.002],[105959.0,0.006]]]
["binance-futures","BTCUSDT",1749859280218,[[105958.4,2.939],[105958.3,0.012],[105954.2,0.066],[105952.4,0.002],[105952.1,0.002]],[[105958.5,27.137],[105958.6,0.428],[105958.7,0.047],[105958.8,0.002],[105959.0,0.006]]]
["binance-futures","BTCUSDT",1749859280269,[[105958.4,2.948],[105958.3,0.012],[105954.2,0.066],[105952.4,0.002],[105952.1,0.002]],[[105958.5,27.138],[105958.6,0.867],[105958.7,0.045],[105958.8,0.002],[105959.0,0.006]]]
["binance-futures","BTCUSDT",1749859280321,[[105958.4,2.948],[105958.3,0.012],[105954.2,0.066],[105952.4,0.002],[105952.1,0.002]],[[105958.5,27.564],[105958.6,0.867],[105958.7,0.044],[105958.8,0.002],[105959.0,0.006]]]
["binance-futures","BTCUSDT",1749859280372,[[105958.4,2.948],[105958.3,0.012],[105954.2,0.066],[105952.4,0.002],[105952.1,0.002]],[[105958.5,27.565],[105958.6,0.867],[105958.7,0.044],[105958.8,0.002],[105959.0,0.006]]]
["binance-futures","BTCUSDT",1749859280424,[[105958.4,2.728],[105958.3,0.012],[105954.2,0.066],[105952.4,0.002],[105952.1,0.002]],[[105958.5,27.58],[105958.6,0.867],[105958.7,0.032],[105958.8,0.002],[105959.0,0.006]]]
["binance-futures","BTCUSDT",1749859280475,[[105958.4,2.728],[105958.3,0.012],[105954.2,0.066],[105952.4,0.002],[105952.1,0.002]],[[105958.5,27.581],[105958.6,0.867],[105958.7,0.031],[105958.8,0.002],[105959.0,0.006]]]
["binance-futures","BTCUSDT",1749859280527,[[105958.4,2.727],[105958.3,0.012],[105954.2,0.066],[105952.4,0.002],[105952.1,0.002]],[[105958.5,27.581],[105958.6,0.867],[105958.7,0.031],[105958.8,0.002],[105959.0,0.006]]]
["binance-futures","BTCUSDT",1749859280578,[[105958.4,2.711],[105958.3,0.012],[105954.2,0.066],[105952.4,0.002],[105952.1,0.002]],[[105958.5,27.583],[105958.6,0.867],[105958.7,0.031],[105958.8,0.002],[105959.0,0.006]]]
["binance-futures","BTCUSDT",1749859280628,[[105958.4,2.709],[105958.3,0.012],[105954.2,0.066],[105952.4,0.002],[105952.1,0.002]],[[105958.5,27.551],[105958.6,0.871],[105958.7,0.031],[105958.8,0.002],[105959.0,0.006]]]
["binance-futures","BTCUSDT",1749859280681,[[105958.4,2.709],[105958.3,0.012],[105954.2,0.066],[105952.4,0.002],[105952.1,0.002]],[[105958.5,27.551],[105958.6,0.869],[105958.7,0.031],[105958.8,0.002],[105959.0,0.006]]]
["binance-futures","BTCUSDT",1749859280734,[[105958.4,2.709],[105958.3,0.012],[105954.2,0.066],[105952.4,0.002],[105952.1,0.002]],[[105958.5,27.587],[105958.6,0.869],[105958.7,0.031],[105958.8,0.002],[105959.0,0.006]]]
["binance-futures","BTCUSDT",1749859280781,[[105958.4,2.679],[105958.3,0.012],[105954.2,0.066],[105952.4,0.002],[105952.1,0.002]],[[105958.5,27.587],[105958.6,0.869],[105958.7,0.031],[105958.8,0.002],[105959.0,0.006]]]
["binance-futures","BTCUSDT",1749859280837,[[105958.4,2.663],[105958.3,0.012],[105954.2,0.066],[105952.4,0.002],[105952.1,0.002]],[[105958.5,27.587],[105958.6,0.867],[105958.7,0.031],[105958.8,0.005],[105959.0,0.006]]]
["binance-futures","BTCUSDT",1749859280889,[[105958.4,2.661],[105958.3,0.012],[105954.2,0.066],[105952.4,0.002],[105952.1,0.002]],[[105958.5,27.591],[105958.6,0.871],[105958.7,0.031],[105958.8,0.005],[105959.0,0.006]]]
["binance-futures","BTCUSDT",1749859280940,[[105958.4,2.645],[105958.3,0.012],[105954.2,0.015],[105952.1,0.002]],[[105958.5,28.887],[105958.6,0.871],[105958.7,0.031],[105958.8,0.005],[105959.0,0.006]]]
["binance-futures","BTCUSDT",1749859280992,[[105958.4,2.645],[105958.3,0.012],[105957.1,0.001],[105954.2,0.015],[105952.1,0.002]],[[105958.5,29.073],[105958.6,0.873],[105958.7,0.031],[105958.8,0.005],[105959.0,0.006]]]
["binance-futures","BTCUSDT",1749859281042,[[105958.4,2.644],[105958.3,0.012],[105957.2,0.001],[105957.1,0.001],[105954.2,0.053]],[[105958.5,29.077],[105958.6,0.871],[105958.7,0.031],[105958.8,0.005],[105959.0,0.006]]]
["binance-futures","BTCUSDT",1749859281096,[[105958.4,2.644],[105958.3,0.012],[105957.2,0.001],[105957.1,0.001],[105954.2,0.015]],[[105958.5,29.152],[105958.6,0.869],[105958.7,0.031],[105958.8,0.005],[105959.0,0.006]]]
["binance-futures","BTCUSDT",1749859281141,[[105958.4,2.644],[105958.3,0.012],[105957.2,0.001],[105957.1,0.001],[105954.2,0.053]],[[105958.5,29.113],[105958.6,0.869],[105958.7,0.031],[105958.8,0.005],[105959.0,0.006]]]
["binance-futures","BTCUSDT",1749859281199,[],[[105952.2,9.395],[105952.7,3.848],[105953.2,1.516],[105953.5,0.206],[105954.0,4.624]]]
["binance-futures","BTCUSDT",1749859281250,[[105952.1,0.361],[105951.8,0.002],[105951.1,0.001],[105950.0,0.266],[105949.9,0.002]],[[105952.2,24.167],[105952.3,0.008],[105952.4,0.001],[105952.5,0.002],[105952.6,0.67]]]
["binance-futures","BTCUSDT",1749859281301,[[105950.3,0.574],[105950.0,0.264],[105949.9,0.001]],[[105950.4,25.934],[105950.6,0.204],[105950.7,0.47],[105950.8,0.035],[105951.7,0.002]]]
["binance-futures","BTCUSDT",1749859281352,[[105950.0,0.278],[105949.9,0.001],[105946.8,1.027],[105940.0,0.427],[105939.9,0.108]],[[105950.1,25.567],[105950.3,0.402],[105950.4,3.848],[105950.5,0.188],[105950.6,0.004]]]
["binance-futures","BTCUSDT",1749859281403,[[105950.0,0.272],[105949.9,0.001],[105946.8,0.446],[105942.5,2.695],[105942.0,0.001]],[[105950.1,24.648],[105950.3,0.202],[105950.4,2.431],[105950.5,0.188],[105950.6,0.002]]]
["binance-futures","BTCUSDT",1749859281455,[[105950.0,0.272],[105949.9,0.001],[105946.8,0.446],[105942.5,2.695],[105942.1,0.07]],[[105950.1,25.381],[105950.3,0.202],[105950.4,2.427],[105950.5,0.188],[105950.6,0.002]]]
["binance-futures","BTCUSDT",1749859281506,[[105950.0,0.274],[105949.9,0.001],[105946.8,0.446],[105942.5,2.695],[105942.1,0.07]],[[105950.1,25.655],[105950.3,0.202],[105950.4,2.349],[105950.5,0.188],[105950.6,0.002]]]
["binance-futures","BTCUSDT",1749859281559,[[105950.0,0.251],[105949.9,0.001],[105946.8,0.446],[105942.5,2.695],[105942.1,0.07]],[[105950.1,25.708],[105950.3,0.202],[105950.4,2.35],[105950.5,0.188],[105950.6,0.002]]]
["binance-futures","BTCUSDT",1749859281611,[[105950.0,0.251],[105949.9,0.001],[105946.8,0.446],[105942.5,2.692],[105942.1,0.07]],[[105950.1,25.728],[105950.3,0.202],[105950.4,2.35],[105950.5,0.188],[105950.6,0.002]]]
["binance-futures","BTCUSDT",1749859281662,[[105950.0,0.152],[105949.9,0.001],[105946.8,0.446],[105942.5,2.692],[105942.1,0.07]],[[105950.1,25.96],[105950.3,1.184],[105950.4,2.28],[105950.5,0.188],[105950.6,0.002]]]
["binance-futures","BTCUSDT",1749859281714,[[105950.0,0.152],[105949.9,0.001],[105946.8,0.446],[105942.5,2.692],[105942.1,0.071]],[[105950.1,25.962],[105950.2,0.006],[105950.3,1.184],[105950.4,2.28],[105950.5,0.188]]]
["binance-futures","BTCUSDT",1749859281764,[[105950.0,0.152],[105949.9,0.001],[105946.8,0.446],[105942.5,2.692],[105942.1,0.071]],[[105950.1,25.987],[105950.2,0.004],[105950.3,1.184],[105950.4,2.28],[105950.5,0.188]]]
["binance-futures","BTCUSDT",1749859281818,[[105950.0,0.152],[105949.9,0.001],[105946.8,0.446],[105942.5,2.692],[105942.1,0.071]],[[105950.1,26.099],[105950.2,0.007],[105950.3,1.187],[105950.4,2.278],[105950.5,0.19]]]
["binance-futures","BTCUSDT",1749859281869,[[105950.0,0.15],[105949.9,0.001],[105946.8,0.446],[105942.5,2.692],[105942.1,0.071]],[[105950.1,26.37],[105950.2,0.007],[105950.3,1.187],[105950.4,2.007],[105950.5,0.19]]]
["binance-futures","BTCUSDT",1749859281923,[[105950.0,0.146],[105949.9,0.001],[105946.8,0.446],[105942.5,2.692],[105942.1,0.071]],[[105950.1,26.37],[105950.2,0.007],[105950.3,1.187],[105950.4,2.007],[105950.5,0.19]]]
["binance-futures","BTCUSDT",1749859281977,[[105950.0,0.156],[105949.9,0.001],[105946.8,0.446],[105942.5,2.692],[105942.1,0.071]],[[105950.1,26.979],[105950.2,0.007],[105950.3,1.187],[105950.4,2.007],[105950.5,0.19]]]
["binance-futures","BTCUSDT",1749859282028,[[105950.0,0.167],[105949.9,0.001],[105946.8,0.446],[105942.5,2.692],[105942.1,0.071]],[[105950.1,26.985],[105950.2,0.011],[105950.3,1.187],[105950.4,2.007],[105950.5,0.19]]]
["binance-futures","BTCUSDT",1749859282083,[[105950.0,0.162],[105949.9,0.001],[105946.8,0.446],[105942.5,2.692],[105942.1,0.071]],[[105950.1,26.985],[105950.2,0.011],[105950.3,1.187],[105950.4,2.007],[105950.5,0.19]]]
["binance-futures","BTCUSDT",1749859282135,[[105950.0,0.162],[105949.9,0.001],[105946.8,0.446],[105942.5,2.692],[105942.1,0.071]],[[105950.1,27.355],[105950.2,0.013],[105950.3,1.187],[105950.4,2.007],[105950.5,0.19]]]
["binance-futures","BTCUSDT",1749859282187,[[105950.0,0.144],[105949.9,0.002],[105947.9,0.025],[105947.5,0.001],[105947.1,0.002]],[[105950.1,27.357],[105950.2,0.015],[105950.3,1.187],[105950.4,2.007],[105950.5,0.19]]]
["binance-futures","BTCUSDT",1749859282239,[[105950.0,0.14],[105949.9,0.002],[105947.9,0.025],[105947.5,0.001],[105947.1,0.002]],[[105950.1,27.423],[105950.2,0.013],[105950.3,1.187],[105950.4,2.006],[105950.5,0.19]]]
["binance-futures","BTCUSDT",1749859282289,[[105950.0,0.14],[105949.9,0.002],[105947.9,0.025],[105947.5,0.001],[105947.1,0.002]],[[105950.1,27.42],[105950.2,0.013],[105950.3,1.187],[105950.4,2.006],[105950.5,0.19]]]
["binance-futures","BTCUSDT",1749859282341,[[105950.0,0.14],[105949.9,0.002],[105947.9,0.025],[105947.5,0.001],[105947.1,0.002]],[[105950.1,27.42],[105950.2,0.013],[105950.3,1.187],[105950.4,2.006],[105950.5,0.19]]]
["binance-futures","BTCUSDT",1749859282394,[[105950.0,0.14],[105949.9,0.002],[105947.9,0.025],[105947.5,0.001],[105947.1,0.002]],[[105950.1,27.42],[105950.2,0.009],[105950.3,1.187],[105950.4,2.006],[105950.5,0.19]]]
["binance-futures","BTCUSDT",1749859282444,[[105950.0,0.108],[105949.9,0.002],[105947.9,0.025],[105947.5,0.001],[105947.1,0.002]],[[105950.1,27.468],[105950.2,0.009],[105950.3,1.187],[105950.4,2.006],[105950.5,0.19]]]
["binance-futures","BTCUSDT",1749859282499,[[105950.0,0.106],[105949.9,0.026],[105947.9,0.025],[105947.5,0.001],[105947.1,0.002]],[[105950.1,27.467],[105950.2,0.009],[105950.3,1.187],[105950.4,2.006],[105950.5,0.19]]]
["binance-futures","BTCUSDT",1749859282550,[[105950.0,0.106],[105949.9,0.026],[105947.9,0.025],[105947.5,0.001],[105947.1,0.002]],[[105950.1,27.458],[105950.2,0.009],[105950.3,1.187],[105950.4,2.006],[105950.5,0.19]]]
["binance-futures","BTCUSDT",1749859282603,[[105950.0,0.322],[105949.9,0.026],[105947.9,0.025],[105947.5,0.001],[105947.1,0.002]],[[105950.1,27.389],[105950.2,0.011],[105950.3,1.187],[105950.4,2.006],[105950.5,0.19]]]
["binance-futures","BTCUSDT",1749859282653,[[105950.0,0.322],[105949.9,0.026],[105947.9,0.025],[105947.5,0.001],[105947.1,0.002]],[[105950.1,27.387],[105950.2,0.009],[105950.3,1.187],[105950.4,0.806],[105950.5,0.19]]]
["binance-futures","BTCUSDT",1749859282705,[[105950.0,1.506],[105949.9,0.026],[105947.9,0.025],[105947.5,0.001],[105947.1,0.002]],[[105950.1,27.289],[105950.2,0.009],[105950.3,0.9],[105950.4,0.806],[105950.5,0.19]]]
["binance-futures","BTCUSDT",1749859282756,[[105950.0,1.725],[105949.9,0.026],[105947.9,0.025],[105947.5,0.001],[105947.1,0.002]],[[105950.1,25.171],[105950.2,0.009],[105950.3,0.7],[105950.4,0.803],[105950.5,0.19]]]
["binance-futures","BTCUSDT",1749859282806,[[105950.0,1.727],[105949.9,0.026],[105947.9,0.025],[105947.5,0.001],[105947.1,0.002]],[[105950.1,25.171],[105950.2,0.009],[105950.3,0.7],[105950.4,0.803],[105950.5,0.19]]]
["binance-futures","BTCUSDT",1749859282858,[[105950.0,3.143],[105949.9,0.026],[105947.9,0.025],[105947.5,0.001],[105947.1,0.002]],[[105950.1,25.17],[105950.2,0.009],[105950.3,0.7],[105950.4,0.803],[105950.5,0.188]]]
["binance-futures","BTCUSDT",1749859282910,[[105950.0,3.156],[105949.9,0.026],[105947.9,0.025],[105947.5,0.001],[105947.1,0.002]],[[105950.1,22.056],[105950.2,0.009],[105950.3,0.7],[105950.4,0.803],[105950.5,0.188]]]
["binance-futures","BTCUSDT",1749859282959,[[105950.0,4.336],[105949.9,0.026],[105947.9,0.025],[105947.5,0.001],[105947.1,0.002]],[[105950.1,21.174],[105950.2,0.009],[105950.3,0.7],[105950.4,0.803],[105950.5,0.188]]]
["binance-futures","BTCUSDT",1749859283013,[[105950.0,10.889],[105949.9,0.028],[105947.9,0.025],[105947.5,0.001],[105947.1,0.002]],[[105950.1,9.438],[105950.2,0.007],[105950.3,0.005],[105950.4,0.8],[105950.5,0.188]]]
["binance-futures","BTCUSDT",1749859283065,[[105950.0,12.052],[105949.9,0.028],[105948.3,0.066],[105948.2,0.2],[105947.9,0.025]],[[105950.1,12.353],[105950.2,0.005],[105950.3,0.002],[105950.4,0.755],[105950.5,0.188]]]
["binance-futures","BTCUSDT",1749859283116,[[105950.0,11.573],[105949.9,0.03],[105948.4,0.044],[105948.3,0.066],[105948.2,0.2]],[[105950.1,14.377],[105950.2,0.005],[105950.3,0.002],[105950.4,0.753],[105950.5,0.188]]]
["binance-futures","BTCUSDT",1749859283164,[[105950.0,10.138],[105949.9,0.03],[105948.4,0.044],[105948.3,0.001]],[[105950.1,16.164],[105950.2,0.007],[105950.3,0.346],[105950.4,0.753],[105950.5,0.188]]]
["binance-futures","BTCUSDT",1749859283220,[[105950.0,10.675],[105949.9,0.03],[105948.4,0.014],[105948.3,0.001],[105947.0,0.002]],[[105950.1,16.164],[105950.2,0.007],[105950.3,0.346],[105950.4,0.753],[105950.5,0.189]]]
["binance-futures","BTCUSDT",1749859283271,[[105950.0,10.175],[105949.9,0.03],[105948.3,0.001],[105947.0,0.002]],[[105950.1,16.14],[105950.2,0.007],[105950.3,0.346],[105950.4,0.753],[105950.5,0.189]]]
["binance-futures","BTCUSDT",1749859283321,[[105950.0,10.175],[105949.9,0.03],[105948.3,0.001],[105947.0,0.002],[105927.8,0.286]],[[105950.1,16.225],[105950.2,0.007],[105950.3,0.346],[105950.4,0.753],[105950.5,0.189]]]
["binance-futures","BTCUSDT",1749859283374,[[105950.0,9.995],[105949.9,0.03],[105948.3,0.001],[105947.0,0.002],[105931.7,0.007]],[[105950.1,16.224],[105950.2,0.007],[105950.3,0.349],[105950.4,0.753],[105950.5,0.189]]]
["binance-futures","BTCUSDT",1749859283421,[[105950.0,9.995],[105949.9,0.03],[105948.3,0.001],[105947.0,0.002],[105931.7,0.007]],[[105950.1,16.244],[105950.2,0.007],[105950.3,0.492],[105950.4,0.753],[105950.5,0.189]]]
["binance-futures","BTCUSDT",1749859283478,[[105950.0,9.023],[105949.9,0.028],[105948.3,0.001],[105947.0,0.002],[105931.7,0.007]],[[105950.1,16.244],[105950.2,0.007],[105950.3,0.492],[105950.4,0.753],[105950.5,0.189]]]
["binance-futures","BTCUSDT",1749859283532,[[105950.0,7.432],[105949.9,0.028],[105948.3,0.001],[105947.0,0.002],[105944.3,0.062]],[[105950.1,16.244],[105950.2,0.007],[105950.3,0.492],[105950.4,0.753],[105950.5,0.189]]]
["binance-futures","BTCUSDT",1749859283581,[[105950.0,7.432],[105949.9,0.028],[105948.3,0.001],[105947.0,0.002],[105944.3,0.062]],[[105950.1,16.245],[105950.2,0.007],[105950.3,0.492],[105950.4,0.753],[105950.5,0.189]]]
["binance-futures","BTCUSDT",1749859283636,[[105950.0,7.072],[105949.9,0.028],[105948.3,0.001],[105947.0,0.002],[105944.3,0.062]],[[105950.1,16.86],[105950.2,0.007],[105950.3,0.492],[105950.4,0.753],[105950.5,0.189]]]
["binance-futures","BTCUSDT",1749859283685,[[105950.0,6.788],[105949.9,0.028],[105948.3,0.001],[105947.0,0.002],[105944.3,0.062]],[[105950.1,16.86],[105950.2,0.007],[105950.3,0.492],[105950.4,0.753],[105950.5,0.189]]]
["binance-futures","BTCUSDT",1749859283738,[[105950.0,6.788],[105949.9,0.028],[105948.3,0.001],[105947.0,0.002],[105944.3,0.062]],[[105950.1,14.894],[105950.2,0.009],[105950.3,0.492],[105950.4,0.753],[105950.5,0.189]]]
["binance-futures","BTCUSDT",1749859283842,[[105950.0,3.428],[105949.9,0.026],[105948.3,0.001],[105947.0,0.002],[105946.8,0.446]],[[105950.1,16.16],[105950.2,0.007],[105950.3,0.492],[105950.4,0.753],[105950.5,0.189]]]
["binance-futures","BTCUSDT",1749859283892,[[105950.0,2.133],[105949.9,0.026],[105948.3,0.001],[105947.0,0.002],[105946.8,1.126]],[[105950.1,16.16],[105950.2,0.009],[105950.3,0.495],[105950.4,0.753],[105950.5,0.189]]]
["binance-futures","BTCUSDT",1749859283944,[[105950.0,5.082],[105949.9,0.028],[105948.3,0.001],[105947.0,0.002],[105946.8,1.126]],[[105950.1,16.207],[105950.2,0.009],[105950.3,0.495],[105950.4,0.753],[105950.5,0.189]]]
["binance-futures","BTCUSDT",1749859283994,[[105950.0,4.381],[105949.9,0.026],[105948.3,0.001],[105947.0,0.002],[105946.8,1.126]],[[105950.1,16.146],[105950.2,0.009],[105950.3,0.495],[105950.4,0.753],[105950.5,0.189]]]
["binance-futures","BTCUSDT",1749859284047,[[105950.0,5.143],[105949.9,0.026],[105948.3,0.001],[105947.0,0.002],[105946.8,1.126]],[[105950.1,14.893],[105950.2,0.009],[105950.3,0.495],[105950.4,0.753],[105950.5,0.189]]]
["binance-futures","BTCUSDT",1749859284101,[[105950.0,5.503],[105949.9,0.026],[105948.3,0.001],[105947.0,0.002],[105946.8,1.126]],[[105950.1,14.873],[105950.2,0.009],[105950.3,0.495],[105950.4,0.753],[105950.5,0.189]]]
["binance-futures","BTCUSDT",1749859284203,[[105950.0,4.826],[105949.9,0.026],[105948.3,0.001],[105947.0,0.002],[105946.8,1.126]],[[105950.1,14.874],[105950.2,0.009],[105950.3,0.495],[105950.4,0.753],[105950.5,0.189]]]
["binance-futures","BTCUSDT",1749859284255,[[105950.0,4.382],[105949.9,0.026],[105948.3,0.001],[105947.0,0.002],[105946.8,1.126]],[[105950.1,14.912],[105950.2,0.009],[105950.3,0.495],[105950.4,0.753],[105950.5,0.189]]]
["binance-futures","BTCUSDT",1749859284308,[[105949.2,2.91],[105948.3,0.001],[105947.0,0.002],[105946.8,0.446]],[[105949.3,3.971],[105949.4,1.516],[105949.6,0.006],[105949.8,0.006],[105950.0,12.721]]]
["binance-futures","BTCUSDT",1749859284360,[[105949.2,3.746],[105949.1,0.002],[105948.3,0.001],[105947.0,0.002],[105946.8,0.446]],[[105949.3,23.037],[105949.4,0.037],[105949.5,0.002],[105949.8,0.001],[105949.9,4.609]]]
["binance-futures","BTCUSDT",1749859284410,[[105949.2,5.233],[105949.1,0.002],[105948.3,0.001],[105947.0,0.002],[105946.8,1.046]],[[105949.3,23.935],[105949.4,0.037],[105949.5,0.002],[105949.7,0.002],[105949.8,1.428]]]
["binance-futures","BTCUSDT",1749859284464,[[105949.2,4.931],[105949.1,0.002],[105948.3,0.001],[105947.0,0.002],[105946.8,1.046]],[[105949.3,24.034],[105949.4,0.037],[105949.5,0.002],[105949.7,0.002],[105949.8,0.601]]]
["binance-futures","BTCUSDT",1749859284514,[[105949.2,6.192],[105949.1,0.002],[105948.3,0.001],[105947.0,0.002],[105946.8,1.046]],[[105949.3,24.037],[105949.4,0.037],[105949.5,0.002],[105949.7,0.002],[105949.8,0.601]]]
["binance-futures","BTCUSDT",1749859284563,[[105949.2,5.547],[105949.1,0.002],[105948.3,0.001],[105947.0,0.002],[105946.8,1.046]],[[105949.3,24.064],[105949.4,0.037],[105949.5,0.002],[105949.7,0.002],[105949.8,0.601]]]
["binance-futures","BTCUSDT",1749859284621,[[105949.2,5.547],[105949.1,0.002],[105948.3,0.001],[105947.0,0.002],[105946.8,1.046]],[[105949.3,24.177],[105949.4,0.037],[105949.5,0.002],[105949.7,0.002],[105949.8,0.601]]]
["binance-futures","BTCUSDT",1749859284678,[[105949.2,5.698],[105949.1,0.002],[105948.3,0.001],[105947.0,0.002],[105946.8,1.046]],[[105949.3,24.191],[105949.4,0.039],[105949.5,0.002],[105949.7,0.002],[105949.8,0.601]]]
["binance-futures","BTCUSDT",1749859284728,[[105949.2,5.698],[105949.1,0.002],[105948.3,0.001],[105947.0,0.002],[105946.8,1.046]],[[105949.3,24.195],[105949.4,0.037],[105949.5,0.002],[105949.7,0.002],[105949.8,0.601]]]
["binance-futures","BTCUSDT",1749859284779,[[105949.2,6.288],[105949.1,0.002],[105948.3,0.001],[105947.0,0.002],[105946.8,1.046]],[[105949.3,24.3],[105949.4,0.037],[105949.5,0.002],[105949.7,0.002],[105949.8,0.601]]]
["binance-futures","BTCUSDT",1749859284834,[[105949.2,5.5],[105949.1,0.002],[105948.3,0.001],[105947.0,0.002],[105946.8,1.046]],[[105949.3,24.387],[105949.4,0.037],[105949.5,0.002],[105949.7,0.002],[105949.8,0.601]]]
["binance-futures","BTCUSDT",1749859284885,[[105949.2,5.005],[105949.1,0.004],[105948.3,0.001],[105947.0,0.002],[105946.8,1.046]],[[105949.3,24.391],[105949.4,0.037],[105949.5,0.002],[105949.6,0.003],[105949.7,0.002]]]
["binance-futures","BTCUSDT",1749859284937,[[105949.2,5.003],[105949.1,0.004],[105948.3,0.001],[105947.0,0.002],[105946.8,1.046]],[[105949.3,24.391],[105949.4,0.037],[105949.5,0.002],[105949.6,0.003],[105949.7,0.002]]]
["binance-futures","BTCUSDT",1749859284981,[[105949.2,3.974],[105949.1,0.002],[105948.3,0.001],[105947.0,0.002],[105946.8,1.046]],[[105949.3,24.409],[105949.4,0.037],[105949.5,0.002],[105949.6,0.003],[105949.7,0.002]]]
["binance-futures","BTCUSDT",1749859285041,[[105949.2,3.467],[105949.1,0.002],[105948.3,0.001],[105947.0,0.002],[105946.8,1.046]],[[105949.3,24.391],[105949.4,0.037],[105949.5,0.002],[105949.6,0.003],[105949.7,0.002]]]
["binance-futures","BTCUSDT",1749859285098,[[105946.9,4.589],[105946.8,1.047]],[[105947.0,28.345],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.9,0.001]]]
["binance-futures","BTCUSDT",1749859285150,[[105946.9,4.076],[105946.8,1.047],[105938.0,0.028],[105933.3,0.001],[105931.2,0.188]],[[105947.0,28.154],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859285201,[[105946.9,4.077],[105946.8,1.047],[105938.0,0.028],[105936.3,0.244],[105933.3,0.001]],[[105947.0,28.389],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859285251,[[105946.9,4.077],[105946.8,1.047],[105937.9,0.029],[105936.3,0.244],[105936.2,0.003]],[[105947.0,28.501],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859285304,[[105946.9,4.077],[105946.8,1.047],[105937.9,0.029],[105936.3,0.244],[105936.2,0.003]],[[105947.0,28.592],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859285354,[[105946.9,4.079],[105946.8,1.047],[105937.9,0.029],[105936.3,0.244],[105936.2,0.003]],[[105947.0,28.473],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859285404,[[105946.9,3.475],[105946.8,0.447],[105941.0,1.466],[105937.9,0.029],[105936.3,0.244]],[[105947.0,28.727],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859285457,[[105946.9,3.475],[105946.8,0.447],[105942.9,0.494],[105941.0,1.466],[105937.9,0.029]],[[105947.0,29.131],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859285504,[[105946.9,3.475],[105946.8,0.447],[105942.9,0.494],[105941.1,0.533],[105941.0,1.466]],[[105947.0,29.131],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859285561,[[105946.9,3.583],[105946.8,0.447],[105942.9,0.494],[105941.1,0.533],[105941.0,1.466]],[[105947.0,29.131],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859285610,[[105946.9,4.771],[105946.8,0.447],[105942.9,0.494],[105941.1,0.533],[105941.0,1.466]],[[105947.0,29.12],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859285662,[[105946.9,4.755],[105946.8,0.447],[105942.9,0.494],[105941.1,0.533],[105941.0,1.466]],[[105947.0,28.869],[105947.1,0.192],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859285717,[[105946.9,5.276],[105946.8,0.447],[105943.0,0.382],[105942.9,0.494],[105941.1,0.533]],[[105947.0,24.73],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859285767,[[105946.9,9.392],[105946.8,0.447],[105946.7,0.583],[105943.0,0.382],[105942.9,0.494]],[[105947.0,21.44],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859285820,[[105946.9,10.245],[105946.8,0.447],[105946.7,0.583],[105943.1,0.002],[105943.0,0.382]],[[105947.0,19.538],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859285871,[[105946.9,9.596],[105946.8,0.447],[105946.7,0.583],[105943.1,0.001],[105943.0,0.382]],[[105947.0,19.546],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859285921,[[105946.9,10.022],[105946.8,0.449],[105946.7,0.583],[105946.4,0.007],[105943.1,0.001]],[[105947.0,19.542],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859285973,[[105946.9,10.022],[105946.8,0.449],[105946.7,0.583],[105946.4,0.007],[105943.1,0.001]],[[105947.0,19.527],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859286079,[[105946.9,9.822],[105946.8,0.449],[105946.7,0.583],[105946.4,0.007],[105943.1,0.001]],[[105947.0,19.529],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859286130,[[105946.9,9.823],[105946.8,0.449],[105946.7,0.583],[105946.4,0.005],[105943.1,0.001]],[[105947.0,19.589],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859286182,[[105946.9,9.823],[105946.8,0.449],[105946.7,0.583],[105946.4,0.005],[105943.1,0.001]],[[105947.0,19.59],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859286236,[[105946.9,9.818],[105946.8,0.449],[105946.7,0.583],[105946.4,0.005],[105943.1,0.001]],[[105947.0,19.584],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859286289,[[105946.9,7.599],[105946.8,0.449],[105946.7,0.581],[105946.4,0.005],[105943.1,0.001]],[[105947.0,19.602],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859286341,[[105946.9,7.597],[105946.8,0.449],[105946.7,0.581],[105946.4,0.005],[105943.1,0.001]],[[105947.0,19.662],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859286382,[[105946.9,7.598],[105946.8,0.449],[105946.7,0.581],[105946.4,0.005],[105943.1,0.001]],[[105947.0,19.646],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859286446,[[105946.9,7.958],[105946.8,0.449],[105946.7,0.581],[105946.4,0.005],[105943.1,0.001]],[[105947.0,19.644],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859286541,[[105946.9,7.749],[105946.8,0.449],[105946.7,0.581],[105946.4,0.005],[105943.1,0.001]],[[105947.0,19.644],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859286601,[[105946.9,7.37],[105946.8,0.449],[105946.7,0.581],[105946.4,0.005],[105943.1,0.001]],[[105947.0,19.644],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859286651,[[105946.9,7.692],[105946.8,0.449],[105946.7,0.581],[105946.4,0.005],[105943.1,0.001]],[[105947.0,19.621],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859286701,[[105946.9,7.699],[105946.8,0.449],[105946.7,0.581],[105946.4,0.005],[105943.1,0.001]],[[105947.0,19.624],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859286759,[[105946.9,7.686],[105946.8,0.449],[105946.7,0.581],[105946.4,0.005],[105943.1,0.001]],[[105947.0,19.658],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859286811,[[105946.9,7.646],[105946.8,0.449],[105946.7,0.581],[105946.4,0.005],[105943.1,0.001]],[[105947.0,19.996],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859286862,[[105946.9,6.537],[105946.8,0.449],[105946.7,0.581],[105946.4,0.005],[105943.1,0.001]],[[105947.0,18.581],[105947.1,0.19],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859286910,[[105946.9,6.875],[105946.8,0.449],[105946.7,0.581],[105946.4,0.005],[105943.1,0.001]],[[105947.0,18.606],[105947.1,0.192],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859286967,[[105946.9,6.515],[105946.8,0.449],[105946.7,0.581],[105946.4,0.005],[105943.1,0.001]],[[105947.0,18.606],[105947.1,0.192],[105947.4,0.003],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859287019,[[105946.9,6.515],[105946.8,0.449],[105946.7,0.581],[105946.4,0.005],[105943.1,0.001]],[[105947.0,18.566],[105947.1,0.192],[105947.4,0.003],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859287065,[[105946.9,6.515],[105946.8,0.449],[105946.7,0.581],[105946.5,0.057],[105946.4,0.005]],[[105947.0,18.566],[105947.1,0.192],[105947.4,0.003],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859287321,[[105946.9,6.478],[105946.8,0.449],[105946.7,0.581],[105946.5,0.057],[105946.4,0.005]],[[105947.0,18.566],[105947.1,0.192],[105947.4,0.003],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859287381,[[105946.9,9.844],[105946.8,0.449],[105946.7,0.583],[105946.6,0.002],[105946.5,0.057]],[[105947.0,18.512],[105947.1,0.192],[105947.4,0.003],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859287439,[[105946.9,9.847],[105946.8,0.449],[105946.7,0.581],[105946.5,0.057]],[[105947.0,14.065],[105947.1,0.192],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859287490,[[105946.9,11.245],[105946.8,0.449],[105946.7,0.581],[105946.5,0.057],[105944.0,0.065]],[[105947.0,12.825],[105947.1,0.192],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859287541,[[105946.9,11.444],[105946.8,0.449],[105946.7,0.581],[105946.5,0.057],[105945.2,0.065]],[[105947.0,11.768],[105947.1,0.192],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859287592,[[105946.9,11.332],[105946.8,0.449],[105946.7,0.581],[105946.5,0.057],[105946.4,0.005]],[[105947.0,11.874],[105947.1,0.192],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859287642,[[105946.9,9.857],[105946.8,0.449],[105946.7,0.581],[105946.5,0.057],[105946.4,0.005]],[[105947.0,12.347],[105947.1,0.192],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859287696,[[105946.9,9.859],[105946.8,0.449],[105946.7,0.581],[105946.5,0.057],[105946.4,0.005]],[[105947.0,12.378],[105947.1,0.192],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859287743,[[105946.9,8.771],[105946.8,0.449],[105946.7,0.581],[105946.5,0.057],[105946.4,0.005]],[[105947.0,12.378],[105947.1,0.192],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859287850,[[105946.9,8.771],[105946.8,0.449],[105946.7,0.581],[105946.5,0.057],[105946.4,0.005]],[[105947.0,12.374],[105947.1,0.192],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859287904,[[105946.9,8.771],[105946.8,0.449],[105946.7,0.581],[105946.5,0.057],[105946.4,0.005]],[[105947.0,12.374],[105947.1,0.192],[105947.4,0.002],[105947.5,0.001],[105947.8,0.004]]]
["binance-futures","BTCUSDT",1749859287952,[[105946.9,8.772],[105946.8,0.459],[105946.7,0.581],[105946.6,0.002],[105946.5,0.057]],[[105947.0,12.377],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859288005,[[105946.9,8.771],[105946.8,0.459],[105946.7,0.581],[105946.6,0.002],[105946.5,0.057]],[[105947.0,12.772],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859288058,[[105946.9,8.295],[105946.8,0.459],[105946.7,0.581],[105946.6,0.002],[105946.5,0.057]],[[105947.0,12.772],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859288109,[[105946.9,8.528],[105946.8,0.459],[105946.7,0.581],[105946.5,0.057]],[[105947.0,12.77],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859288159,[[105946.9,8.771],[105946.8,0.459],[105946.7,0.581],[105946.5,0.057],[105925.6,0.515]],[[105947.0,12.77],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859288211,[[105946.9,8.53],[105946.8,0.459],[105946.7,0.581],[105946.5,0.057],[105925.6,0.52]],[[105947.0,12.769],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859288261,[[105946.9,8.771],[105946.8,0.459],[105946.7,0.581],[105946.5,0.057],[105925.6,0.515]],[[105947.0,12.768],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859288317,[[105946.9,8.771],[105946.8,0.459],[105946.7,0.581],[105946.5,0.057],[105925.6,0.52]],[[105947.0,12.768],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859288369,[[105946.9,8.771],[105946.8,0.459],[105946.7,0.581],[105946.5,0.057],[105925.6,0.515]],[[105947.0,12.768],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859288419,[[105946.9,8.77],[105946.8,0.459],[105946.7,0.581],[105946.5,0.057],[105925.6,0.515]],[[105947.0,12.739],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859288461,[[105946.9,8.769],[105946.8,0.459],[105946.7,0.581],[105946.5,0.057],[105942.4,0.082]],[[105947.0,12.63],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859288522,[[105946.9,8.528],[105946.8,0.459],[105946.7,0.581],[105946.5,0.057],[105942.4,0.081]],[[105947.0,12.738],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859288572,[[105946.9,8.769],[105946.8,0.459],[105946.7,0.581],[105946.5,0.057],[105943.0,0.001]],[[105947.0,12.738],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859288628,[[105946.9,8.522],[105946.8,0.459],[105946.7,0.581],[105946.5,0.057],[105943.0,0.001]],[[105947.0,12.81],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859288729,[[105946.9,8.574],[105946.8,0.459],[105946.7,0.581],[105946.6,0.002],[105946.5,0.057]],[[105947.0,15.543],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859288783,[[105946.9,7.641],[105946.8,0.459],[105946.7,0.581],[105946.5,0.057]],[[105947.0,15.543],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859288837,[[105946.9,7.641],[105946.8,0.459],[105946.7,0.581],[105946.5,0.057],[105930.9,0.235]],[[105947.0,15.543],[105947.1,0.195],[105947.2,0.003],[105947.4,0.042],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859288882,[[105946.9,7.621],[105946.8,0.459],[105946.7,0.581],[105946.5,0.057],[105930.9,0.235]],[[105947.0,15.543],[105947.1,0.195],[105947.2,0.003],[105947.4,0.042],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859288940,[[105946.9,7.621],[105946.8,0.459],[105946.7,0.581],[105946.5,0.057],[105936.1,0.19]],[[105947.0,15.549],[105947.1,0.195],[105947.2,0.003],[105947.4,0.042],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859288991,[[105946.9,7.622],[105946.8,0.459],[105946.7,0.581],[105946.5,0.057],[105942.6,0.414]],[[105947.0,15.586],[105947.1,0.195],[105947.2,0.003],[105947.4,0.042],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859289045,[[105946.9,7.262],[105946.8,0.459],[105946.7,0.581],[105946.5,0.057],[105942.6,0.414]],[[105947.0,15.585],[105947.1,0.195],[105947.2,0.003],[105947.4,0.042],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859289097,[[105946.9,8.555],[105946.8,0.459],[105946.7,0.581],[105946.6,0.002],[105946.5,0.057]],[[105947.0,15.584],[105947.1,0.195],[105947.2,0.003],[105947.4,0.042],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859289148,[[105946.9,7.262],[105946.8,0.459],[105946.7,0.581],[105946.5,0.057]],[[105947.0,15.645],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859289200,[[105946.9,4.677],[105946.8,0.459],[105946.7,0.581],[105946.5,0.057],[105942.8,0.083]],[[105947.0,15.652],[105947.1,0.197],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859289251,[[105946.9,3.145],[105946.8,0.457],[105946.7,0.581],[105946.5,0.057],[105942.8,0.083]],[[105947.0,17.309],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859289302,[[105946.9,2.298],[105946.8,0.457],[105946.7,0.581],[105946.5,0.057],[105942.8,0.083]],[[105947.0,17.311],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859289352,[[105946.9,2.557],[105946.8,0.457],[105946.7,0.581],[105946.5,0.057],[105942.8,0.083]],[[105947.0,17.034],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859289406,[[105946.9,1.792],[105946.8,0.457],[105946.7,0.581],[105946.5,0.057],[105942.8,0.083]],[[105947.0,17.026],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859289455,[[105946.9,2.558],[105946.8,0.457],[105946.7,0.581],[105946.5,0.057],[105942.8,0.083]],[[105947.0,17.017],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859289508,[[105946.9,3.219],[105946.8,0.457],[105946.7,0.581],[105946.5,0.057],[105942.8,0.083]],[[105947.0,16.906],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859289560,[[105946.9,3.492],[105946.8,0.457],[105946.7,0.581],[105946.5,0.057],[105942.8,0.083]],[[105947.0,17.0],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859289611,[[105946.9,4.323],[105946.8,0.457],[105946.7,0.581],[105946.5,0.057],[105942.8,0.083]],[[105947.0,15.754],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859289661,[[105946.9,6.643],[105946.8,0.457],[105946.7,0.581],[105946.5,0.057],[105943.0,0.001]],[[105947.0,15.476],[105947.1,0.195],[105947.2,0.003],[105947.4,0.002],[105947.5,0.001]]]
["binance-futures","BTCUSDT",1749859289717,[],[[105930.9,2.882],[105931.0,0.009],[105931.3,0.001],[105931.4,0.766],[105932.3,0.018]]]
["binance-futures","BTCUSDT",1749859289768,[[105923.4,1.394],[105922.9,0.476],[105920.9,0.001],[105920.4,0.001],[105920.0,0.002]],[[105924.4,3.656],[105924.6,0.938],[105925.5,2.885],[105926.0,5.165],[105926.7,0.615]]]
["binance-futures","BTCUSDT",1749859289819,[[105923.4,1.837],[105923.0,0.326],[105922.9,0.326],[105921.4,0.665],[105920.0,0.002]],[[105923.5,8.86],[105923.8,1.591],[105924.3,7.797],[105924.4,3.708],[105924.5,0.066]]]
["binance-futures","BTCUSDT",1749859289870,[[105923.4,1.528],[105923.0,0.326],[105922.9,0.326],[105921.4,0.57],[105920.0,0.202]],[[105923.5,11.037],[105923.6,0.141],[105923.8,1.591],[105924.0,0.118],[105924.1,0.276]]]
["binance-futures","BTCUSDT",1749859289921,[[105923.4,1.765],[105921.4,0.285],[105920.0,0.202]],[[105923.5,13.73],[105923.6,0.143],[105924.0,2.026],[105924.1,0.276],[105924.2,2.186]]]
["binance-futures","BTCUSDT",1749859289972,[[105923.4,3.539],[105920.0,0.002],[105918.4,0.095],[105917.9,0.095],[105917.8,0.2]],[[105923.5,14.569],[105923.6,0.143],[105923.7,0.002],[105924.0,0.062],[105924.2,6.059]]]
["binance-futures","BTCUSDT",1749859290023,[[105923.4,3.377],[105921.5,0.002],[105920.0,0.004],[105918.4,0.095],[105917.9,0.095]],[[105923.5,13.308],[105923.6,0.006],[105923.7,0.004],[105923.9,0.002],[105924.1,2.138]]]
["binance-futures","BTCUSDT",1749859290074,[[105923.4,1.97],[105921.5,0.002],[105920.0,0.204],[105918.4,0.095],[105918.0,0.081]],[[105923.5,14.643],[105923.6,0.006],[105923.7,0.145],[105924.0,0.002],[105924.1,0.658]]]
["binance-futures","BTCUSDT",1749859290125,[[105923.4,2.744],[105921.5,0.01],[105920.1,0.125],[105920.0,0.204],[105919.1,0.002]],[[105923.5,15.01],[105923.6,0.006],[105923.7,0.145],[105924.0,0.002],[105924.1,0.658]]]
["binance-futures","BTCUSDT",1749859290178,[[105923.4,2.241],[105921.5,0.01],[105920.0,0.204],[105919.1,0.002]],[[105923.5,15.821],[105923.6,0.006],[105923.7,0.145],[105924.0,0.002],[105924.1,0.658]]]
["binance-futures","BTCUSDT",1749859290229,[[105923.4,3.401],[105921.5,0.01],[105920.0,0.204],[105919.1,0.002],[105917.2,0.342]],[[105923.5,15.795],[105923.6,0.006],[105923.7,0.145],[105924.0,0.002],[105924.1,0.485]]]
["binance-futures","BTCUSDT",1749859290281,[[105923.4,3.373],[105921.5,0.01],[105920.0,0.204],[105919.1,0.002],[105917.2,0.342]],[[105923.5,15.796],[105923.6,0.008],[105923.7,0.145],[105924.0,0.002],[105924.1,0.485]]]
["binance-futures","BTCUSDT",1749859290331,[[105923.4,3.141],[105921.5,0.01],[105920.0,0.204],[105919.1,0.002],[105917.2,0.342]],[[105923.5,14.568],[105923.6,0.006],[105923.7,0.145],[105924.0,0.002],[105924.1,0.485]]]
["binance-futures","BTCUSDT",1749859290384,[[105923.4,3.132],[105921.5,0.01],[105920.0,0.204],[105919.1,0.002],[105917.2,0.342]],[[105923.5,14.568],[105923.6,0.006],[105923.7,0.145],[105924.0,0.002],[105924.1,0.485]]]
["binance-futures","BTCUSDT",1749859290437,[[105923.4,3.131],[105921.5,0.01],[105920.1,0.943],[105920.0,0.204],[105919.1,0.002]],[[105923.5,14.609],[105923.6,0.006],[105923.7,0.145],[105924.0,0.002],[105924.1,0.485]]]
["binance-futures","BTCUSDT",1749859290484,[[105923.4,3.372],[105921.5,0.01],[105920.1,0.943],[105920.0,0.204],[105919.1,0.002]],[[105923.5,14.596],[105923.6,0.006],[105923.7,0.145],[105924.0,0.002],[105924.1,0.485]]]
["binance-futures","BTCUSDT",1749859290541,[[105923.4,3.131],[105921.5,0.01],[105920.1,0.943],[105920.0,0.204],[105919.1,0.002]],[[105923.5,14.6],[105923.6,0.006],[105923.7,0.145],[105924.0,0.002],[105924.1,0.485]]]
["binance-futures","BTCUSDT",1749859290594,[[105923.4,3.121],[105922.0,0.002],[105921.5,0.01],[105920.1,0.943],[105920.0,0.204]],[[105923.5,14.598],[105923.6,0.006],[105923.7,0.145],[105924.0,0.002],[105924.1,0.485]]]
["binance-futures","BTCUSDT",1749859290646,[[105923.4,4.075],[105922.0,0.002],[105921.5,0.01],[105920.1,0.943],[105920.0,0.204]],[[105923.5,14.79],[105923.6,0.006],[105923.7,0.145],[105924.0,0.002],[105924.1,0.485]]]
["binance-futures","BTCUSDT",1749859290695,[[105923.4,6.195],[105922.0,0.002],[105921.5,0.01],[105920.0,0.204]],[[105923.5,11.941],[105923.6,0.006],[105923.7,0.145],[105924.0,0.002],[105924.1,0.485]]]
["binance-futures","BTCUSDT",1749859290748,[[105923.4,6.446],[105923.3,0.002],[105922.9,0.001],[105922.5,0.001],[105922.3,0.2]],[[105923.5,12.191],[105923.6,0.008],[105923.7,0.145],[105924.0,0.003],[105924.1,0.485]]]
["binance-futures","BTCUSDT",1749859290798,[[105923.4,6.37],[105923.3,0.002],[105922.9,0.001],[105922.5,0.001],[105922.4,0.033]],[[105923.5,12.286],[105923.6,0.008],[105923.7,0.145],[105924.0,0.003],[105924.1,0.485]]]
["binance-futures","BTCUSDT",1749859290851,[[105923.4,1.888],[105923.3,0.002],[105922.9,0.001],[105922.5,0.001],[105922.4,0.033]],[[105923.5,14.324],[105923.6,0.008],[105923.7,0.145],[105924.0,0.003],[105924.1,0.485]]]
["binance-futures","BTCUSDT",1749859290900,[[105923.4,1.886],[105923.3,0.002],[105922.9,0.001],[105922.5,0.001],[105922.4,0.033]],[[105923.5,14.364],[105923.6,0.008],[105923.7,0.145],[105924.0,0.003],[105924.1,0.805]]]
["binance-futures","BTCUSDT",1749859290951,[[105923.4,1.888],[105923.3,0.002],[105922.9,0.001],[105922.5,0.001],[105922.4,0.033]],[[105923.5,15.639],[105923.6,0.008],[105923.7,0.145],[105924.0,0.003],[105924.1,0.805]]]
["binance-futures","BTCUSDT",1749859291004,[[105923.4,1.888],[105923.3,0.002],[105922.9,0.001],[105922.5,0.001]],[[105923.5,15.665],[105923.6,0.012],[105923.7,0.145],[105924.0,0.003],[105924.1,0.805]]]
["binance-futures","BTCUSDT",1749859291056,[[105923.4,1.846],[105923.3,0.002],[105922.9,0.001],[105922.5,0.001],[105915.5,0.001]],[[105923.5,15.706],[105923.6,0.008],[105923.7,0.145],[105924.0,0.003],[105924.1,0.805]]]
["binance-futures","BTCUSDT",1749859291108,[[105923.4,1.836],[105923.3,0.002],[105922.9,0.001],[105922.5,0.001],[105919.1,0.003]],[[105923.5,15.785],[105923.6,0.008],[105923.7,0.145],[105924.0,0.003],[105924.1,0.805]]]
["binance-futures","BTCUSDT",1749859291158,[[105923.4,1.836],[105923.3,0.002],[105922.9,0.001],[105922.5,0.001],[105919.1,0.003]],[[105923.5,15.789],[105923.6,0.008],[105923.7,0.145],[105924.0,0.003],[105924.1,0.805]]]
["binance-futures","BTCUSDT",1749859291211,[[105923.4,1.822],[105923.3,0.002],[105922.9,0.001],[105922.5,0.001],[105919.1,0.003]],[[105923.5,15.772],[105923.6,0.01],[105923.7,0.145],[105924.0,0.003],[105924.1,0.805]]]
["binance-futures","BTCUSDT",1749859291264,[[105923.4,1.822],[105923.3,0.002],[105922.9,0.001],[105922.5,0.001],[105919.1,0.003]],[[105923.5,15.768],[105923.6,0.01],[105923.7,0.145],[105924.0,0.003],[105924.1,0.805]]]
["binance-futures","BTCUSDT",1749859291314,[],[[105919.1,16.8],[105919.2,0.004],[105919.3,0.156],[105919.6,0.001],[105920.0,0.005]]]
["binance-futures","BTCUSDT",1749859291368,[[105919.0,5.703],[105917.8,0.001],[105917.2,0.12],[105910.8,0.391],[105907.4,1.692]],[[105919.1,18.356],[105919.2,0.006],[105919.3,0.156],[105919.6,0.001],[105920.0,0.005]]]
["binance-futures","BTCUSDT",1749859291420,[[105919.0,5.648],[105917.8,0.001],[105917.2,0.12],[105915.0,0.192],[105910.8,0.391]],[[105919.1,18.358],[105919.2,0.006],[105919.3,0.156],[105919.6,0.001],[105920.0,0.005]]]
["binance-futures","BTCUSDT",1749859291471,[[105919.0,5.322],[105917.8,0.001],[105917.2,0.12],[105915.0,0.192],[105914.8,0.202]],[[105919.1,18.472],[105919.2,0.006],[105919.3,0.156],[105919.6,0.001],[105920.0,0.005]]]
["binance-futures","BTCUSDT",1749859291521,[[105919.0,5.009],[105917.8,0.001],[105917.2,0.12],[105915.0,0.192],[105914.8,0.202]],[[105919.1,18.651],[105919.2,0.006],[105919.3,0.156],[105919.6,0.001],[105920.0,0.005]]]
["binance-futures","BTCUSDT",1749859291573,[[105919.0,5.009],[105917.8,0.001],[105917.2,0.12],[105915.0,0.192],[105914.8,0.202]],[[105919.1,19.408],[105919.2,0.006],[105919.3,0.156],[105919.6,0.001],[105920.0,0.005]]]
["binance-futures","BTCUSDT",1749859291624,[[105919.0,4.995],[105917.8,0.001],[105917.2,0.12],[105915.0,0.192],[105914.8,0.202]],[[105919.1,19.412],[105919.2,0.006],[105919.3,0.156],[105919.6,0.001],[105920.0,0.005]]]
["binance-futures","BTCUSDT",1749859291677,[[105919.0,4.995],[105917.8,0.001],[105917.2,0.12],[105915.0,0.192],[105914.8,0.202]],[[105919.1,19.524],[105919.2,0.006],[105919.3,0.156],[105919.6,0.001],[105920.0,0.005]]]
["binance-futures","BTCUSDT",1749859291728,[[105919.0,4.945],[105917.8,0.001],[105917.2,0.12],[105915.4,0.001],[105915.0,0.192]],[[105919.1,19.543],[105919.2,0.006],[105919.3,0.156],[105919.6,0.001],[105920.0,0.005]]]
["binance-futures","BTCUSDT",1749859291780,[[105919.0,3.191],[105917.8,0.001],[105915.4,0.001],[105915.0,0.192]],[[105919.1,19.742],[105919.2,0.006],[105919.3,0.156],[105919.6,0.001],[105920.0,0.005]]]
["binance-futures","BTCUSDT",1749859291832,[[105916.6,3.021],[105915.4,0.001],[105915.0,0.001],[105914.6,0.001],[105914.2,0.001]],[[105916.7,22.598],[105916.8,0.003],[105916.9,0.141],[105917.9,0.002],[105918.2,0.2]]]
["binance-futures","BTCUSDT",1749859291882,[],[[105913.1,4.602],[105913.4,1.504],[105914.1,3.931],[105914.2,1.058],[105916.3,2.074]]]
["binance-futures","BTCUSDT",1749859291933,[[105913.0,6.866],[105912.0,0.055],[105911.9,0.002],[105910.9,0.382],[105910.8,0.024]],[[105913.1,20.808],[105913.2,0.04],[105913.3,0.141],[105913.4,0.035],[105913.6,0.025]]]
["binance-futures","BTCUSDT",1749859291985,[[105913.0,6.667],[105912.9,0.729],[105912.0,0.055],[105911.9,0.002],[105911.5,0.015]],[[105913.1,20.92],[105913.2,0.234],[105913.3,0.145],[105913.4,0.035],[105913.6,0.025]]]
["binance-futures","BTCUSDT",1749859292035,[[105913.0,5.409],[105912.0,0.055],[105911.9,0.002]],[[105913.1,20.92],[105913.2,0.234],[105913.3,0.145],[105913.4,0.035],[105913.6,0.025]]]
["binance-futures","BTCUSDT",1749859292086,[[105913.0,4.54],[105912.9,0.001],[105912.0,0.055],[105911.9,0.002],[105900.8,0.191]],[[105913.1,21.122],[105913.2,0.234],[105913.3,0.145],[105913.4,0.035],[105913.6,0.025]]]
["binance-futures","BTCUSDT",1749859292141,[[105913.0,5.437],[105912.0,0.055],[105911.9,0.002],[105910.8,0.681],[105909.1,0.795]],[[105913.1,21.609],[105913.2,0.194],[105913.3,0.145],[105913.4,0.035],[105913.6,0.025]]]
["binance-futures","BTCUSDT",1749859292191,[[105913.0,5.927],[105912.0,0.055],[105911.9,0.002],[105910.8,0.681],[105909.1,0.795]],[[105913.1,21.339],[105913.2,0.194],[105913.3,0.145],[105913.4,0.035],[105913.6,0.025]]]
["binance-futures","BTCUSDT",1749859292241,[[105913.0,5.927],[105912.0,0.055],[105911.9,0.002],[105910.8,1.063],[105909.1,0.795]],[[105913.1,21.356],[105913.2,0.194],[105913.3,0.145],[105913.4,0.035],[105913.6,0.025]]]
["binance-futures","BTCUSDT",1749859292297,[[105913.0,7.434],[105912.9,0.002],[105912.5,0.001],[105912.1,0.001],[105912.0,0.055]],[[105913.1,21.143],[105913.2,0.195],[105913.3,0.145],[105913.4,0.035],[105913.6,0.025]]]
["binance-futures","BTCUSDT",1749859292348,[[105913.0,7.665],[105912.9,0.002],[105912.5,0.001],[105912.1,0.001],[105912.0,0.055]],[[105913.1,20.873],[105913.2,0.195],[105913.3,0.145],[105913.4,0.035],[105913.6,0.026]]]
["binance-futures","BTCUSDT",1749859292397,[[105913.0,7.665],[105912.9,0.002],[105912.5,0.001],[105912.1,0.001],[105912.0,0.055]],[[105913.1,21.049],[105913.2,0.195],[105913.3,0.145],[105913.4,0.035],[105913.6,0.026]]]
["binance-futures","BTCUSDT",1749859292449,[[105913.0,7.666],[105912.9,0.002],[105912.5,0.001],[105912.1,0.001],[105912.0,0.055]],[[105913.1,21.049],[105913.2,0.195],[105913.3,0.145],[105913.4,0.035],[105913.6,0.026]]]
["binance-futures","BTCUSDT",1749859292501,[[105913.0,7.67],[105912.9,0.002],[105912.5,0.001],[105912.1,0.001],[105912.0,0.055]],[[105913.1,21.046],[105913.2,0.196],[105913.3,0.145],[105913.4,0.035],[105913.6,0.026]]]
["binance-futures","BTCUSDT",1749859292603,[[105913.0,7.668],[105912.9,0.002],[105912.5,0.001],[105912.1,0.001],[105912.0,0.055]],[[105913.1,21.043],[105913.2,0.196],[105913.3,0.145],[105913.4,0.035],[105913.6,0.026]]]
["binance-futures","BTCUSDT",1749859292650,[[105913.0,7.415],[105912.9,0.002],[105912.5,0.001],[105912.1,0.001],[105912.0,0.055]],[[105913.1,21.044],[105913.2,0.196],[105913.3,0.145],[105913.4,0.035],[105913.6,0.026]]]
["binance-futures","BTCUSDT",1749859292708,[[105913.0,7.64],[105912.9,0.002],[105912.5,0.001],[105912.1,0.001],[105912.0,0.055]],[[105913.1,21.029],[105913.2,0.196],[105913.3,0.145],[105913.4,0.035],[105913.6,0.026]]]
["binance-futures","BTCUSDT",1749859292811,[[105913.0,7.638],[105912.9,0.002],[105912.5,0.001],[105912.1,0.001],[105912.0,0.055]],[[105913.1,21.029],[105913.2,0.196],[105913.3,0.145],[105913.4,0.035],[105913.6,0.026]]]
["binance-futures","BTCUSDT",1749859292861,[[105913.0,9.047],[105912.9,0.002],[105912.5,0.001],[105912.1,0.001],[105912.0,0.055]],[[105913.1,21.035],[105913.2,0.196],[105913.3,0.145],[105913.4,0.035],[105913.6,0.026]]]
["binance-futures","BTCUSDT",1749859292913,[[105913.0,9.047],[105912.9,0.002],[105912.5,0.001],[105912.1,0.001],[105912.0,0.055]],[[105913.1,21.035],[105913.2,0.196],[105913.3,0.145],[105913.4,0.035],[105913.5,0.126]]]
["binance-futures","BTCUSDT",1749859292965,[[105913.0,15.339],[105912.9,0.002],[105912.5,0.001],[105912.1,0.001],[105912.0,0.055]],[[105913.1,21.631],[105913.2,0.196],[105913.3,0.145],[105913.4,0.035],[105913.5,0.126]]]
["binance-futures","BTCUSDT",1749859293020,[[105913.0,15.283],[105912.9,0.004],[105912.5,0.001],[105912.4,0.002],[105912.1,0.001]],[[105913.1,17.716],[105913.2,0.196],[105913.3,0.145],[105913.4,0.035],[105913.5,0.126]]]
["binance-futures","BTCUSDT",1749859293071,[[105913.0,14.725],[105912.9,0.004],[105912.8,0.002],[105912.5,0.001],[105912.1,0.001]],[[105913.1,13.188],[105913.2,0.196],[105913.3,0.145],[105913.4,0.037],[105915.5,0.004]]]
["binance-futures","BTCUSDT",1749859293121,[[105913.0,16.196],[105912.9,0.004],[105912.8,0.067],[105912.6,0.2],[105912.5,0.001]],[[105913.1,13.192],[105913.2,0.196],[105913.3,0.145],[105913.4,0.037],[105914.4,0.001]]]
["binance-futures","BTCUSDT",1749859293175,[[105913.0,16.384],[105912.9,0.004],[105912.8,0.067],[105912.5,0.001]],[[105913.1,13.192],[105913.2,0.196],[105913.3,0.145],[105913.4,0.037],[105914.4,0.001]]]
["binance-futures","BTCUSDT",1749859293224,[[105913.0,16.384],[105912.9,0.004],[105912.8,0.067],[105912.5,0.001],[105906.2,0.131]],[[105913.1,13.189],[105913.2,0.196],[105913.3,0.145],[105913.4,0.037],[105914.4,0.001]]]
["binance-futures","BTCUSDT",1749859293277,[[105913.0,16.384],[105912.9,0.004],[105912.8,0.067],[105912.5,0.001],[105910.9,0.26]],[[105913.1,13.189],[105913.2,0.196],[105913.3,0.145],[105913.4,0.037],[105914.4,0.001]]]
["binance-futures","BTCUSDT",1749859293327,[[105913.0,16.386],[105912.9,0.004],[105912.8,0.067],[105912.5,0.001],[105911.0,0.259]],[[105913.1,13.189],[105913.2,0.196],[105913.3,0.145],[105913.4,0.037],[105914.4,0.297]]]
["binance-futures","BTCUSDT",1749859293380,[[105913.0,16.385],[105912.9,0.004],[105912.8,0.067],[105912.5,0.001]],[[105913.1,13.054],[105913.2,0.196],[105913.3,0.145],[105913.4,0.037],[105914.4,0.297]]]
["binance-futures","BTCUSDT",1749859293429,[[105913.0,16.385],[105912.9,0.004],[105912.8,0.067],[105912.5,0.001],[105906.7,0.134]],[[105913.1,13.052],[105913.2,0.196],[105913.3,0.145],[105913.4,0.037],[105914.4,0.297]]]
["binance-futures","BTCUSDT",1749859293484,[[105913.0,16.383],[105912.9,0.004],[105912.8,0.067],[105912.5,0.001],[105910.9,0.26]],[[105913.1,13.052],[105913.2,0.196],[105913.3,0.145],[105913.4,0.037],[105914.4,0.297]]]
["binance-futures","BTCUSDT",1749859293583,[[105913.0,16.381],[105912.9,0.004],[105912.8,0.067],[105912.5,0.001],[105910.9,0.26]],[[105913.1,13.052],[105913.2,0.196],[105913.3,0.145],[105913.4,0.037],[105914.4,0.297]]]
["binance-futures","BTCUSDT",1749859293641,[[105913.0,16.099],[105912.9,0.004],[105912.8,0.002],[105912.5,0.001],[105911.1,0.065]],[[105913.1,13.055],[105913.2,0.196],[105913.3,0.145],[105913.4,0.037],[105914.4,0.297]]]
["binance-futures","BTCUSDT",1749859293684,[[105913.0,16.089],[105912.9,0.004],[105912.8,0.002],[105912.5,0.001]],[[105913.1,13.061],[105913.2,0.196],[105913.3,0.145],[105913.4,0.037],[105914.4,0.297]]]
["binance-futures","BTCUSDT",1749859293747,[[105913.0,16.086],[105912.9,0.004],[105912.8,0.002],[105912.5,0.001],[105898.7,0.001]],[[105913.1,13.061],[105913.2,0.196],[105913.3,0.145],[105913.4,0.037],[105914.4,0.297]]]
["binance-futures","BTCUSDT",1749859293799,[[105913.0,14.886],[105912.9,0.004],[105912.8,0.002],[105912.5,0.001],[105898.7,0.001]],[[105913.1,13.124],[105913.2,0.196],[105913.3,0.145],[105913.4,0.037],[105914.4,0.297]]]
["binance-futures","BTCUSDT",1749859293848,[[105913.0,14.852],[105912.9,0.004],[105912.8,0.002],[105912.5,0.001],[105898.7,0.001]],[[105913.1,13.124],[105913.2,0.196],[105913.3,0.145],[105913.4,0.037],[105914.4,0.297]]]
["binance-futures","BTCUSDT",1749859293901,[[105913.0,14.803],[105912.9,0.004],[105912.8,0.002],[105912.5,0.001],[105900.4,0.366]],[[105913.1,13.124],[105913.2,0.196],[105913.3,0.145],[105913.4,0.037],[105914.4,0.297]]]
["binance-futures","BTCUSDT",1749859293949,[[105913.0,14.56],[105912.9,0.004],[105912.8,0.002],[105912.5,0.001],[105900.4,0.366]],[[105913.1,13.126],[105913.2,0.196],[105913.3,0.145],[105913.4,0.037],[105914.4,0.297]]]
["binance-futures","BTCUSDT",1749859294004,[[105913.0,14.551],[105912.9,0.004],[105912.8,0.002],[105912.5,0.001],[105910.8,0.803]],[[105913.1,13.123],[105913.2,0.196],[105913.3,0.145],[105913.4,0.037],[105914.4,0.297]]]
["binance-futures","BTCUSDT",1749859294055,[[105913.0,14.767],[105912.9,0.006],[105912.8,0.002],[105912.5,0.001],[105911.5,0.026]],[[105913.1,13.123],[105913.2,0.196],[105913.3,0.145],[105913.4,0.037],[105914.4,0.297]]]
["binance-futures","BTCUSDT",1749859294107,[[105913.0,14.759],[105912.9,0.006],[105912.8,0.002],[105912.5,0.001],[105911.5,0.026]],[[105913.1,13.122],[105913.2,0.196],[105913.3,0.145],[105913.4,0.037],[105914.4,0.297]]]
["binance-futures","BTCUSDT",1749859294158,[[105913.0,14.534],[105912.9,0.006],[105912.8,0.002],[105912.5,0.001]],[[105913.1,13.099],[105913.2,0.196],[105913.3,0.145],[105913.4,0.037],[105914.4,0.297]]]
["binance-futures","BTCUSDT",1749859294205,[[105913.0,14.474],[105912.9,0.006],[105912.8,0.002],[105912.5,0.001],[105909.1,0.925]],[[105913.1,13.099],[105913.2,0.198],[105913.3,0.145],[105913.4,0.037],[105914.4,0.297]]]
["binance-futures","BTCUSDT",1749859294260,[],[[105909.6,0.931],[105909.7,1.961],[105910.8,1.037],[105910.9,1.036],[105911.5,2.547]]]
["binance-futures","BTCUSDT",1749859294311,[[105896.5,0.081],[105895.9,0.001],[105895.8,0.578],[105894.9,0.002],[105894.1,0.001]],[[105900.9,0.25],[105904.5,3.024],[105905.3,4.005],[105905.4,4.181],[105905.5,1.892]]]
["binance-futures","BTCUSDT",1749859294362,[[105895.5,0.145],[105895.0,0.002],[105894.4,0.668]],[[105895.8,1.804],[105895.9,5.259],[105896.0,0.002],[105896.1,1.879],[105896.2,1.984]]]
["binance-futures","BTCUSDT",1749859294413,[[105894.5,0.025],[105894.4,0.018],[105891.2,0.2],[105890.0,0.003],[105889.8,0.18]],[[105894.9,1.899],[105895.1,0.253],[105895.6,10.514],[105895.7,0.001],[105895.8,8.195]]]
["binance-futures","BTCUSDT",1749859294465,[[105894.5,0.185],[105894.4,0.015],[105891.2,0.2],[105890.0,0.003],[105889.8,0.18]],[[105894.9,4.28],[105895.1,3.878],[105895.6,19.268],[105895.7,2.216],[105895.8,8.278]]]
["binance-futures","BTCUSDT",1749859294516,[[105894.5,0.479],[105894.4,0.015],[105890.0,0.003],[105889.8,0.18]],[[105894.6,29.417],[105894.7,0.004],[105894.8,2.404],[105894.9,8.184],[105895.0,0.2]]]
["binance-futures","BTCUSDT",1749859294567,[[105887.5,0.609],[105887.2,0.003],[105885.4,0.055],[105884.2,0.273],[105883.6,0.22]],[[105888.4,4.013],[105889.1,4.17],[105889.9,3.02],[105890.1,1.538],[105891.3,12.958]]]
["binance-futures","BTCUSDT",1749859294617,[[105887.5,2.705],[105887.2,0.002],[105885.4,0.055],[105885.3,0.001],[105885.1,0.001]],[[105887.6,30.053],[105887.9,0.137],[105888.1,3.391],[105888.2,6.887],[105888.3,5.174]]]
["binance-futures","BTCUSDT",1749859294668,[[105887.5,2.047],[105887.2,0.002],[105885.3,0.186],[105885.1,0.001]],[[105887.6,17.151],[105887.8,0.001],[105887.9,0.141],[105888.0,0.002],[105888.2,0.058]]]
["binance-futures","BTCUSDT",1749859294719,[[105887.5,4.766],[105887.2,0.002],[105885.4,0.05],[105885.1,0.001],[105884.4,0.527]],[[105887.6,15.709],[105887.8,0.189],[105887.9,0.141],[105888.2,0.058],[105888.3,0.19]]]
["binance-futures","BTCUSDT",1749859294770,[[105887.5,4.768],[105887.2,0.002],[105885.4,0.095],[105885.1,0.001],[105884.4,0.527]],[[105887.6,15.311],[105887.8,0.189],[105887.9,0.141],[105888.2,0.058],[105888.3,0.19]]]
["binance-futures","BTCUSDT",1749859294821,[[105887.5,5.018],[105887.2,0.002],[105885.4,0.095],[105885.1,0.001],[105884.4,0.527]],[[105887.6,15.46],[105887.8,0.189],[105887.9,0.141],[105888.2,0.058],[105888.3,0.19]]]
["binance-futures","BTCUSDT",1749859294874,[[105887.5,6.627],[105887.2,0.002],[105885.4,0.095],[105885.1,0.001],[105884.4,0.527]],[[105887.6,14.613],[105887.8,0.189],[105887.9,0.141],[105888.2,0.058],[105888.3,0.19]]]
["binance-futures","BTCUSDT",1749859294924,[[105887.5,6.627],[105887.2,0.002],[105885.4,0.095],[105885.2,0.282],[105885.1,0.001]],[[105887.6,14.754],[105887.7,0.002],[105887.8,0.366],[105887.9,0.141],[105888.2,0.058]]]
["binance-futures","BTCUSDT",1749859294976,[[105887.5,6.607],[105887.2,0.002],[105885.4,0.095],[105885.2,0.282],[105885.1,0.001]],[[105887.6,15.617],[105887.7,0.002],[105887.8,0.365],[105887.9,0.141],[105888.2,0.058]]]
["binance-futures","BTCUSDT",1749859295026,[[105887.5,4.521],[105887.2,0.002],[105885.2,0.282],[105885.1,0.001]],[[105887.6,15.624],[105887.7,0.002],[105887.8,0.365],[105887.9,0.141],[105888.2,0.058]]]
["binance-futures","BTCUSDT",1749859295078,[[105887.5,3.621],[105887.2,0.002],[105885.2,0.282],[105885.1,0.001],[105884.4,0.145]],[[105887.6,17.353],[105887.7,0.008],[105887.8,0.369],[105887.9,0.141],[105888.2,0.058]]]
["binance-futures","BTCUSDT",1749859295128,[[105887.5,5.876],[105887.2,0.002],[105885.3,0.074],[105885.2,0.282],[105885.1,0.001]],[[105887.6,16.008],[105887.7,0.008],[105887.8,0.369],[105887.9,0.141],[105888.2,0.058]]]
["binance-futures","BTCUSDT",1749859295180,[[105887.5,5.813],[105887.2,0.002],[105885.3,0.074],[105885.2,0.282],[105885.1,0.001]],[[105887.6,16.806],[105887.7,0.008],[105887.8,0.369],[105887.9,0.141],[105888.2,0.058]]]
["binance-futures","BTCUSDT",1749859295231,[[105887.5,5.971],[105887.2,0.002],[105885.3,0.074],[105885.2,0.282],[105885.1,0.001]],[[105887.6,16.294],[105887.7,0.008],[105887.8,0.188],[105887.9,0.141],[105888.2,0.058]]]
["binance-futures","BTCUSDT",1749859295282,[[105887.5,6.543],[105887.4,0.002],[105887.2,0.002],[105887.0,0.001],[105886.6,0.001]],[[105887.6,14.472],[105887.7,0.004],[105887.8,0.188],[105887.9,0.141],[105888.1,0.001]]]
["binance-futures","BTCUSDT",1749859295333,[[105887.5,7.436],[105887.4,0.002],[105887.2,0.002],[105887.0,0.001],[105886.6,0.001]],[[105887.6,13.516],[105887.7,0.004],[105887.8,0.188],[105887.9,0.141],[105888.1,0.001]]]
["binance-futures","BTCUSDT",1749859295384,[[105887.5,7.412],[105887.4,0.002],[105887.2,0.002],[105887.0,0.001],[105886.6,0.001]],[[105887.6,13.516],[105887.7,0.004],[105887.8,0.188],[105887.9,0.141],[105888.1,0.001]]]
["binance-futures","BTCUSDT",1749859295437,[[105887.5,6.989],[105887.4,0.002],[105887.2,0.002],[105887.0,0.001],[105886.6,0.001]],[[105887.6,13.518],[105887.7,0.004],[105887.8,0.188],[105887.9,0.141],[105888.1,0.001]]]
["binance-futures","BTCUSDT",1749859295489,[[105887.5,6.989],[105887.4,0.002],[105887.2,0.002],[105887.0,0.001],[105886.6,0.001]],[[105887.6,13.528],[105887.7,0.004],[105887.8,0.188],[105887.9,0.141],[105888.1,0.001]]]
["binance-futures","BTCUSDT",1749859295543,[[105887.5,7.23],[105887.4,0.002],[105887.2,0.002],[105887.0,0.001],[105886.6,0.001]],[[105887.6,13.526],[105887.7,0.004],[105887.8,0.188],[105887.9,0.141],[105888.1,0.001]]]
["binance-futures","BTCUSDT",1749859295593,[[105887.5,7.229],[105887.4,0.002],[105887.2,0.002],[105887.0,0.001],[105886.6,0.001]],[[105887.6,13.524],[105887.7,0.004],[105887.8,0.188],[105887.9,0.141],[105888.1,0.001]]]
["binance-futures","BTCUSDT",1749859295646,[[105887.5,7.217],[105887.4,0.002],[105887.2,0.002],[105887.0,0.001],[105886.6,0.001]],[[105887.6,13.582],[105887.7,0.004],[105887.8,0.188],[105887.9,0.141],[105888.1,0.001]]]
["binance-futures","BTCUSDT",1749859295696,[[105887.5,6.915],[105887.4,0.002],[105887.2,0.002],[105887.0,0.001],[105886.6,0.001]],[[105887.6,13.582],[105887.7,0.004],[105887.8,0.188],[105887.9,0.141],[105888.1,0.001]]]
["binance-futures","BTCUSDT",1749859295747,[[105887.5,6.529],[105887.4,0.002],[105887.2,0.002],[105887.0,0.001],[105886.6,0.001]],[[105887.6,13.857],[105887.7,0.004],[105887.8,0.188],[105887.9,0.141],[105888.1,0.001]]]
["binance-futures","BTCUSDT",1749859295801,[[105887.5,6.504],[105887.4,0.002],[105887.2,0.002],[105887.0,0.001],[105886.6,0.001]],[[105887.6,13.859],[105887.7,0.004],[105887.8,0.188],[105887.9,0.141],[105888.1,0.001]]]
["binance-futures","BTCUSDT",1749859295850,[[105887.5,6.504],[105887.4,0.002],[105887.2,0.002],[105887.0,0.001],[105886.6,0.001]],[[105887.6,13.859],[105887.7,0.004],[105887.8,0.188],[105887.9,0.141],[105888.1,0.001]]]
["binance-futures","BTCUSDT",1749859295904,[[105887.5,6.506],[105887.4,0.002],[105887.2,0.002],[105887.0,0.001],[105886.6,0.001]],[[105887.6,13.583],[105887.7,0.004],[105887.8,0.188],[105887.9,0.141],[105888.1,0.001]]]
["binance-futures","BTCUSDT",1749859295957,[[105887.5,7.064],[105887.4,0.002],[105887.2,0.002],[105887.0,0.001],[105886.6,0.001]],[[105887.6,13.583],[105887.7,0.004],[105887.8,0.188],[105887.9,0.141],[105888.1,0.001]]]
["binance-futures","BTCUSDT",1749859296008,[[105887.5,6.495],[105887.4,0.002],[105887.2,0.002],[105887.0,0.001],[105886.6,0.001]],[[105887.6,13.612],[105887.7,0.004],[105887.8,0.188],[105887.9,0.141],[105888.1,0.001]]]
["binance-futures","BTCUSDT",1749859296058,[[105887.5,6.772],[105887.4,0.004],[105887.2,0.002],[105887.0,0.001],[105886.6,0.001]],[[105887.6,13.612],[105887.7,0.008],[105887.8,0.192],[105887.9,0.141],[105888.1,0.001]]]
["binance-futures","BTCUSDT",1749859296110,[[105887.5,6.296],[105887.4,0.004],[105887.2,0.002],[105887.0,0.001],[105886.6,0.001]],[[105887.6,13.63],[105887.7,0.008],[105887.8,0.192],[105887.9,0.141],[105888.1,0.001]]]
["binance-futures","BTCUSDT",1749859296162,[[105887.5,6.535],[105887.4,0.004],[105887.2,0.002],[105887.0,0.001],[105886.6,0.001]],[[105887.6,13.609],[105887.7,0.008],[105887.8,0.192],[105887.9,0.141],[105888.1,0.001]]]
["binance-futures","BTCUSDT",1749859296214,[[105887.5,6.284],[105887.4,0.004],[105887.2,0.002],[105887.0,0.001],[105886.6,0.001]],[[105887.6,13.609],[105887.7,0.008],[105887.8,0.192],[105887.9,0.141],[105888.1,0.001]]]
["binance-futures","BTCUSDT",1749859296264,[[105887.5,6.393],[105887.4,0.004],[105887.2,0.002],[105887.0,0.001],[105886.6,0.001]],[[105887.6,13.914],[105887.7,0.008],[105887.8,0.192],[105887.9,0.141],[105888.1,0.001]]]
["binance-futures","BTCUSDT",1749859296317,[[105887.5,6.626],[105887.4,0.004],[105887.2,0.002],[105887.0,0.001],[105886.6,0.001]],[[105887.6,13.428],[105887.7,0.008],[105887.8,0.192],[105887.9,0.141],[105888.1,0.001]]]
["binance-futures","BTCUSDT",1749859296367,[[105890.7,2.171],[105890.5,0.1],[105890.1,0.948],[105889.5,0.2],[105889.4,0.2]],[[105894.4,0.565],[105895.5,0.003],[105896.0,0.056],[105896.5,0.004],[105896.6,0.8]]]
["binance-futures","BTCUSDT",1749859296418,[[105892.8,23.024],[105892.5,0.2],[105892.4,0.5],[105892.2,0.753],[105892.1,0.2]],[[105892.9,0.13],[105893.3,0.001],[105893.7,0.001],[105894.1,0.001],[105894.2,0.001]]]
["binance-futures","BTCUSDT",1749859296469,[[105896.5,11.426],[105896.4,6.875],[105896.1,0.001],[105896.0,11.38],[105895.9,32.36]],[[105896.6,0.8],[105896.9,0.001],[105897.6,0.002],[105899.7,0.004],[105900.9,0.018]]]
["binance-futures","BTCUSDT",1749859296520,[[105896.5,23.578],[105896.1,0.132],[105896.0,6.635],[105895.9,0.132]],[[105896.6,0.264],[105896.9,0.001],[105898.8,0.002],[105899.7,0.004],[105900.8,0.002]]]
["binance-futures","BTCUSDT",1749859296572,[[105896.5,23.421],[105896.2,0.002],[105896.1,1.627],[105896.0,0.025],[105895.9,0.132]],[[105896.6,0.231],[105896.9,0.001],[105898.8,0.002],[105899.7,0.004],[105899.8,0.966]]]
["binance-futures","BTCUSDT",1749859296622,[[105896.5,23.034],[105896.2,0.002],[105896.1,0.666],[105896.0,0.025],[105895.9,0.132]],[[105896.6,0.184],[105896.9,0.001],[105898.8,0.002],[105899.7,0.004],[105899.8,0.966]]]
["binance-futures","BTCUSDT",1749859296672,[[105896.5,23.009],[105896.2,0.002],[105896.1,0.666],[105896.0,0.025],[105895.9,0.132]],[[105896.6,0.186],[105896.9,0.001],[105897.3,0.002],[105898.1,0.031],[105898.8,0.002]]]
["binance-futures","BTCUSDT",1749859296724,[[105896.5,22.988],[105896.2,0.002],[105896.1,0.666],[105896.0,0.025],[105895.9,0.132]],[[105896.6,0.662],[105896.9,0.001],[105897.3,0.002],[105898.1,0.031],[105898.8,0.002]]]
["binance-futures","BTCUSDT",1749859296776,[[105896.5,22.987],[105896.2,0.002],[105896.1,0.666],[105896.0,0.025],[105895.9,0.132]],[[105896.6,0.184],[105896.9,0.001],[105897.3,0.002],[105898.1,0.031],[105898.8,0.002]]]
["binance-futures","BTCUSDT",1749859296879,[[105896.5,22.02],[105896.2,0.002],[105896.1,0.666],[105896.0,0.025],[105895.9,0.132]],[[105896.6,0.187],[105896.9,0.001],[105897.3,0.002],[105898.1,0.031],[105898.8,0.002]]]
["binance-futures","BTCUSDT",1749859296930,[[105896.5,22.024],[105896.2,0.002],[105896.1,0.666],[105896.0,0.025],[105895.9,0.132]],[[105896.6,0.187],[105896.9,0.001],[105897.3,0.002],[105898.1,0.002],[105898.2,0.82]]]
["binance-futures","BTCUSDT",1749859296981,[[105896.5,21.911],[105896.2,0.002],[105896.1,0.666],[105896.0,0.025],[105895.9,0.132]],[[105896.6,0.208],[105896.9,0.001],[105897.3,0.002],[105898.1,0.002],[105898.2,0.82]]]
["binance-futures","BTCUSDT",1749859297036,[[105896.5,16.102],[105896.2,0.002],[105896.1,0.403],[105896.0,0.025],[105895.9,0.132]],[[105896.6,0.643],[105896.9,0.001],[105897.3,0.002],[105898.1,0.002],[105898.2,0.82]]]
["binance-futures","BTCUSDT",1749859297087,[[105896.5,16.152],[105896.4,0.004],[105896.1,0.216],[105896.0,0.027],[105895.9,0.132]],[[105896.6,0.218],[105896.9,0.001],[105897.3,0.002],[105898.1,0.002],[105898.2,0.82]]]
["binance-futures","BTCUSDT",1749859297139,[[105896.5,16.141],[105896.4,0.004],[105896.1,0.216],[105896.0,0.027],[105895.9,0.132]],[[105896.6,0.255],[105896.9,0.001],[105897.3,0.002],[105898.1,0.002],[105898.2,0.82]]]
["binance-futures","BTCUSDT",1749859297187,[[105896.5,16.19],[105896.4,0.004],[105896.1,0.216],[105896.0,0.027],[105895.9,0.132]],[[105896.6,0.255],[105896.9,0.001],[105897.3,0.002],[105898.1,0.002],[105898.2,0.82]]]
["binance-futures","BTCUSDT",1749859297241,[[105896.5,16.195],[105896.4,0.004],[105896.1,0.216],[105896.0,0.027],[105895.9,0.132]],[[105896.6,0.222],[105896.9,0.001],[105897.3,0.002],[105898.1,0.002],[105898.2,0.82]]]
["binance-futures","BTCUSDT",1749859297292,[[105896.5,16.194],[105896.4,0.004],[105896.1,0.216],[105896.0,0.027],[105895.9,0.132]],[[105896.6,0.224],[105896.9,0.001],[105897.3,0.002],[105898.1,0.002],[105898.2,0.82]]]
["binance-futures","BTCUSDT",1749859297347,[[105896.5,16.192],[105896.4,0.004],[105896.2,0.002],[105896.1,0.325],[105896.0,0.027]],[[105896.6,0.395],[105896.9,0.001],[105897.3,0.002],[105898.1,0.002],[105898.2,0.82]]]
["binance-futures","BTCUSDT",1749859297395,[[105896.5,16.194],[105896.4,0.006],[105896.2,0.002],[105896.1,0.325],[105896.0,0.028]],[[105896.6,1.448],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859297449,[[105896.5,16.192],[105896.4,0.006],[105896.2,0.002],[105896.1,0.325],[105896.0,0.028]],[[105896.6,1.483],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859297498,[[105896.5,16.18],[105896.4,0.006],[105896.2,0.002],[105896.1,0.325],[105896.0,0.028]],[[105896.6,1.512],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859297550,[[105896.5,16.215],[105896.4,0.006],[105896.2,0.002],[105896.1,0.325],[105896.0,0.028]],[[105896.6,1.595],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859297601,[[105896.5,16.215],[105896.4,0.006],[105896.2,0.002],[105896.1,0.325],[105896.0,0.028]],[[105896.6,1.667],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859297650,[[105896.5,16.215],[105896.4,0.022],[105896.2,0.002],[105896.1,0.325],[105896.0,0.028]],[[105896.6,1.665],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859297709,[[105896.5,16.211],[105896.4,0.022],[105896.2,0.002],[105896.1,0.325],[105896.0,0.028]],[[105896.6,1.665],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859297758,[[105896.5,16.201],[105896.4,0.027],[105896.1,0.216],[105896.0,0.028]],[[105896.6,1.646],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859297810,[[105896.5,16.199],[105896.4,0.027],[105896.1,0.216],[105896.0,0.028],[105884.9,0.003]],[[105896.6,1.632],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859297863,[[105896.5,16.199],[105896.4,0.027],[105896.1,0.216],[105896.0,0.028],[105887.6,0.561]],[[105896.6,1.823],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859297915,[[105896.5,15.958],[105896.4,0.027],[105896.1,0.216],[105896.0,0.028],[105895.9,0.129]],[[105896.6,1.823],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859297963,[[105896.5,15.954],[105896.4,0.027],[105896.1,0.216],[105896.0,0.028],[105895.9,0.129]],[[105896.6,1.822],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859298018,[[105896.5,15.904],[105896.4,0.027],[105896.1,0.216],[105896.0,0.028],[105895.9,0.129]],[[105896.6,1.787],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859298070,[[105896.5,15.901],[105896.4,0.027],[105896.2,0.002],[105896.1,0.418],[105896.0,0.028]],[[105896.6,1.787],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859298119,[[105896.5,15.901],[105896.4,0.027],[105896.2,0.002],[105896.1,0.418],[105896.0,0.028]],[[105896.6,1.834],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859298171,[[105896.5,15.896],[105896.4,0.027],[105896.1,0.216],[105896.0,0.028]],[[105896.6,2.706],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859298221,[[105896.5,15.872],[105896.4,0.027],[105896.1,0.216],[105896.0,0.028],[105888.3,0.382]],[[105896.6,2.011],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859298276,[[105896.5,15.862],[105896.4,0.027],[105896.1,0.216],[105896.0,0.028],[105889.5,0.065]],[[105896.6,1.799],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859298326,[[105896.5,15.863],[105896.4,0.027],[105896.1,0.216],[105896.0,0.028],[105889.6,0.002]],[[105896.6,1.799],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859298378,[[105896.5,15.764],[105896.4,0.027],[105896.1,0.216],[105896.0,0.028]],[[105896.6,1.839],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859298431,[[105896.5,15.764],[105896.4,0.027],[105896.1,0.216],[105896.0,0.028],[105888.8,0.067]],[[105896.6,1.839],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859298484,[[105896.5,15.535],[105896.4,0.027],[105896.1,0.216],[105896.0,0.028],[105888.8,0.067]],[[105896.6,1.837],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859298541,[[105896.5,15.427],[105896.4,0.027],[105896.1,0.216],[105896.0,0.028],[105888.8,0.067]],[[105896.6,1.836],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859298596,[[105896.5,15.305],[105896.4,0.027],[105896.1,0.216],[105896.0,0.028],[105888.8,0.067]],[[105896.6,1.836],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859298647,[[105896.5,15.3],[105896.4,0.027],[105896.1,0.216],[105896.0,0.028],[105888.8,0.067]],[[105896.6,1.836],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859298700,[[105896.5,15.3],[105896.4,0.027],[105896.1,0.216],[105896.0,0.028],[105888.8,0.067]],[[105896.6,1.836],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859298750,[[105896.5,17.038],[105896.4,0.027],[105896.1,0.216],[105896.0,0.028],[105891.6,0.265]],[[105896.6,1.754],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859298804,[[105896.5,17.036],[105896.4,0.027],[105896.1,0.216],[105896.0,0.028],[105891.6,0.265]],[[105896.6,1.726],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859298853,[[105896.5,17.406],[105896.4,0.027],[105896.1,0.216],[105896.0,0.028],[105891.6,0.265]],[[105896.6,1.726],[105896.7,0.003],[105896.9,0.001],[105897.3,0.003],[105897.7,0.001]]]
["binance-futures","BTCUSDT",1749859298906,[[105901.9,25.888],[105901.7,0.5],[105901.6,0.006],[105901.5,0.006],[105901.4,0.006]],[[105902.1,0.001],[105902.5,0.001],[105902.9,0.003],[105903.3,0.001],[105903.7,0.003]]]
["binance-futures","BTCUSDT",1749859298957,[[105905.2,18.387],[105904.9,0.245],[105904.1,0.006],[105904.0,0.519],[105903.9,0.399]],[[105905.3,0.325],[105905.7,0.001],[105906.1,0.001],[105906.4,0.004],[105906.5,0.004]]]
["binance-futures","BTCUSDT",1749859299008,[[105905.2,22.898],[105905.0,8.186],[105904.9,0.009],[105904.8,0.628],[105904.4,0.3]],[[105905.3,1.329],[105905.7,0.001],[105906.1,0.001],[105906.4,0.004],[105906.5,0.004]]]
["binance-futures","BTCUSDT",1749859299060,[[105905.2,14.428],[105905.1,2.274],[105904.9,0.002],[105904.8,0.619]],[[105905.3,4.024],[105905.7,0.001],[105906.0,0.055],[105906.1,0.001],[105906.4,0.004]]]
["binance-futures","BTCUSDT",1749859299111,[[105905.2,13.55],[105905.1,0.5],[105905.0,0.002],[105904.9,0.002],[105904.8,0.619]],[[105905.3,6.247],[105905.4,0.003],[105905.7,0.001],[105906.0,0.055],[105906.1,0.001]]]
["binance-futures","BTCUSDT",1749859299161,[[105905.2,13.629],[105905.1,0.5],[105905.0,0.002],[105904.9,0.002],[105904.8,0.619]],[[105905.3,6.25],[105905.4,0.003],[105905.7,0.001],[105906.0,0.055],[105906.1,0.001]]]
["binance-futures","BTCUSDT",1749859299213,[[105905.2,11.766],[105905.1,0.5],[105905.0,0.002],[105904.9,0.002],[105904.8,0.619]],[[105905.3,7.902],[105905.4,0.003],[105905.7,0.001],[105906.0,0.055],[105906.1,0.001]]]
["binance-futures","BTCUSDT",1749859299267,[[105905.1,2.476],[105904.8,0.619]],[[105905.2,35.166],[105905.3,1.003],[105905.4,0.005],[105905.7,0.001],[105906.0,0.055]]]
["binance-futures","BTCUSDT",1749859299317,[[105901.7,3.065],[105898.4,0.216],[105897.6,0.001],[105896.6,0.259],[105896.5,0.245]],[[105901.8,19.97],[105901.9,0.013],[105902.0,0.002],[105902.5,0.07],[105903.3,0.562]]]
["binance-futures","BTCUSDT",1749859299367,[[105901.7,1.264],[105900.0,0.003],[105898.5,0.002],[105898.4,0.34],[105898.1,0.002]],[[105901.8,21.871],[105901.9,0.002],[105902.0,0.006],[105902.5,0.07],[105902.9,0.002]]]
["binance-futures","BTCUSDT",1749859299420,[],[[105897.8,21.753],[105897.9,0.006],[105898.0,0.544],[105898.1,0.287],[105898.2,1.612]]]
["binance-futures","BTCUSDT",1749859299470,[[105892.4,0.782],[105891.6,0.037],[105890.5,0.005],[105890.3,0.002],[105888.0,0.055]],[[105892.5,21.448],[105893.5,0.002],[105893.6,0.092],[105893.7,0.1],[105894.4,0.003]]]
["binance-futures","BTCUSDT",1749859299521,[[105891.6,0.002],[105890.5,0.005],[105890.3,0.002],[105888.0,0.055]],[[105891.7,8.553],[105891.8,15.497],[105892.4,7.574],[105892.5,20.089],[105892.7,0.2]]]
["binance-futures","BTCUSDT",1749859299573,[[105886.8,2.225],[105886.1,0.211],[105886.0,0.275],[105885.9,0.782],[105885.2,0.082]],[[105886.9,36.745],[105887.1,0.049],[105887.2,0.036],[105887.4,1.885],[105887.6,0.183]]]
["binance-futures","BTCUSDT",1749859299624,[[105886.8,1.99],[105886.1,0.21],[105886.0,0.275],[105885.9,0.218],[105885.3,0.003]],[[105886.9,18.22],[105887.1,0.047],[105887.2,0.002],[105887.9,0.031],[105888.1,0.003]]]
["binance-futures","BTCUSDT",1749859299675,[[105886.8,3.395],[105886.2,0.002],[105886.1,0.309],[105886.0,0.055],[105885.3,0.003]],[[105886.9,17.868],[105887.1,0.047],[105887.2,0.002],[105888.1,0.005],[105889.7,0.015]]]
["binance-futures","BTCUSDT",1749859299728,[[105886.8,3.327],[105886.2,0.002],[105886.1,0.309],[105886.0,0.055],[105885.3,0.003]],[[105886.9,17.611],[105887.1,0.047],[105887.2,0.002],[105888.1,0.005],[105889.7,0.015]]]
["binance-futures","BTCUSDT",1749859299779,[[105886.8,5.236],[105886.0,0.055],[105885.4,0.003],[105885.3,0.029]],[[105886.9,14.356],[105887.1,0.047],[105887.2,0.002],[105888.1,0.003],[105889.7,0.015]]]
["binance-futures","BTCUSDT",1749859299831,[[105886.8,6.851],[105886.0,0.055],[105885.4,0.003],[105885.3,0.003],[105885.1,0.466]],[[105886.9,11.635],[105887.1,0.047],[105887.2,0.002],[105888.1,0.002],[105889.7,0.015]]]
["binance-futures","BTCUSDT",1749859299881,[[105886.8,7.566],[105886.7,0.001],[105886.3,0.001],[105886.0,0.055],[105885.9,0.001]],[[105886.9,7.221],[105887.0,0.001],[105887.1,0.047],[105887.2,0.002],[105888.1,0.002]]]
["binance-futures","BTCUSDT",1749859299933,[[105886.8,7.624],[105886.7,0.002],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,7.221],[105887.0,0.001],[105887.1,0.047],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859299984,[[105886.8,8.278],[105886.7,0.002],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,7.01],[105887.0,0.001],[105887.1,0.047],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859300036,[[105886.8,8.234],[105886.7,0.002],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,6.987],[105887.0,0.001],[105887.1,0.047],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859300087,[[105886.8,8.102],[105886.7,0.002],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,5.999],[105887.0,0.001],[105887.1,0.047],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859300138,[[105886.8,8.102],[105886.7,0.004],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,5.999],[105887.0,0.004],[105887.1,0.047],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859300191,[[105886.8,8.097],[105886.7,0.004],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,6.005],[105887.0,0.004],[105887.1,0.047],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859300241,[[105886.8,8.078],[105886.7,0.004],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,6.005],[105887.0,0.004],[105887.1,0.047],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859300294,[[105886.8,8.02],[105886.7,0.004],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,6.005],[105887.0,0.004],[105887.1,0.047],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859300348,[[105886.8,8.186],[105886.7,0.004],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,6.005],[105887.0,0.004],[105887.1,0.047],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859300401,[[105886.8,8.188],[105886.7,0.004],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,6.005],[105887.0,0.004],[105887.1,0.047],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859300452,[[105886.8,8.116],[105886.7,0.004],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,6.009],[105887.0,0.004],[105887.1,0.047],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859300502,[[105886.8,8.116],[105886.7,0.004],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,6.007],[105887.0,0.004],[105887.1,0.047],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859300558,[[105886.8,8.126],[105886.7,0.004],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,6.042],[105887.0,0.004],[105887.1,0.047],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859300610,[[105886.8,8.124],[105886.7,0.004],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,6.04],[105887.0,0.004],[105887.1,0.047],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859300662,[[105886.8,8.13],[105886.7,0.004],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,5.465],[105887.0,0.004],[105887.1,0.047],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859300713,[[105886.8,8.727],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,12.955],[105887.0,0.002],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859300762,[[105886.8,8.398],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,12.955],[105887.0,0.002],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859300817,[[105886.8,8.507],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,12.957],[105887.0,0.002],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859300868,[[105886.8,8.557],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,12.957],[105887.0,0.002],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859300920,[[105886.8,8.469],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,12.962],[105887.0,0.002],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859300972,[[105886.8,8.469],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,12.962],[105887.0,0.002],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859301022,[[105886.8,8.359],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,14.7],[105887.0,0.002],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859301076,[[105886.8,8.357],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,14.718],[105887.0,0.003],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859301127,[[105886.8,8.324],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,14.718],[105887.0,0.003],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859301179,[[105886.8,8.3],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,14.717],[105887.0,0.008],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859301230,[[105886.8,8.645],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,14.718],[105887.0,0.008],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859301281,[[105886.8,8.643],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,14.718],[105887.0,0.01],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859301321,[[105886.8,8.645],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,14.536],[105887.0,0.01],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859301382,[[105886.8,8.645],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,14.536],[105887.0,0.01],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859301490,[[105886.8,8.395],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105886.0,0.055]],[[105886.9,14.536],[105887.0,0.01],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859301541,[[105886.8,9.0],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105886.1,0.002]],[[105886.9,14.552],[105887.0,0.01],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859301595,[[105886.8,7.321],[105886.7,0.502],[105886.3,0.001],[105886.2,0.2]],[[105886.9,12.857],[105887.0,0.01],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859301645,[[105886.8,7.321],[105886.7,0.502],[105886.3,0.001],[105886.2,0.2],[105883.9,0.004]],[[105886.9,12.857],[105887.0,0.01],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859301697,[[105886.8,8.605],[105886.7,0.502],[105886.3,0.001],[105886.2,0.2],[105883.9,0.004]],[[105886.9,12.885],[105887.0,0.01],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859301748,[[105886.8,9.232],[105886.7,0.502],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.878],[105887.0,0.01],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859301798,[[105886.8,8.596],[105886.7,0.502],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.761],[105887.0,0.01],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859301850,[[105886.8,8.575],[105886.7,0.502],[105886.3,0.001],[105886.2,0.2],[105885.3,0.031]],[[105886.9,12.869],[105887.0,0.01],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859301901,[[105886.8,8.327],[105886.7,0.502],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.87],[105887.0,0.01],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859301953,[[105886.8,8.561],[105886.7,0.502],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.87],[105887.0,0.01],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859302006,[[105886.8,8.563],[105886.7,0.502],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.49],[105887.0,0.01],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859302055,[[105886.8,8.562],[105886.7,0.502],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.49],[105887.0,0.01],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859302108,[[105886.8,8.564],[105886.7,0.502],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.49],[105887.0,0.01],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859302169,[[105886.8,3.379],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.54],[105887.0,0.02],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859302221,[[105886.8,7.314],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.331],[105887.0,0.008],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859302270,[[105886.8,7.659],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.33],[105887.0,0.008],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859302324,[[105886.8,8.144],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.222],[105887.0,0.008],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859302376,[[105886.8,7.793],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.421],[105887.0,0.008],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859302427,[[105886.8,8.178],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.331],[105887.0,0.008],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859302484,[[105886.8,8.494],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105885.3,0.031]],[[105886.9,12.328],[105887.0,0.008],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859302541,[[105886.8,8.173],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.332],[105887.0,0.008],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859302592,[[105886.8,8.173],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.44],[105887.0,0.008],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859302644,[[105886.8,7.413],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.44],[105887.0,0.008],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859302695,[[105886.8,7.125],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.44],[105887.0,0.008],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859302748,[[105886.8,7.366],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.439],[105887.0,0.008],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859302801,[[105886.8,7.366],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.439],[105887.0,0.008],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859302851,[[105886.8,6.974],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.439],[105887.0,0.008],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859302903,[[105886.8,6.972],[105886.7,0.504],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.438],[105887.0,0.008],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859302959,[[105886.8,14.509],[105886.7,0.506],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.224],[105887.0,0.008],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859303010,[[105886.8,14.449],[105886.7,0.506],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.225],[105887.0,0.008],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859303115,[[105886.8,14.298],[105886.7,0.506],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.225],[105887.0,0.008],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859303165,[[105886.8,14.307],[105886.7,0.506],[105886.3,0.001],[105886.2,0.2],[105885.3,0.005]],[[105886.9,12.226],[105887.0,0.008],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859303220,[[105886.8,14.246],[105886.7,0.506],[105886.6,0.002],[105886.3,0.001],[105886.2,0.2]],[[105886.9,12.234],[105887.0,0.008],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859303271,[[105886.8,14.891],[105886.7,0.506],[105886.6,0.002],[105886.3,0.001],[105886.2,0.2]],[[105886.9,12.34],[105887.0,0.008],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859303322,[[105886.8,14.933],[105886.7,0.506],[105886.6,0.502],[105886.3,0.501],[105886.2,0.2]],[[105886.9,12.34],[105887.0,0.008],[105887.1,0.05],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859303373,[[105886.8,14.922],[105886.7,0.506],[105886.6,0.502],[105886.4,0.002],[105886.3,0.501]],[[105886.9,10.449],[105887.0,0.008],[105887.1,0.047],[105887.2,0.002],[105887.4,0.001]]]
["binance-futures","BTCUSDT",1749859303424,[[105890.6,23.355],[105890.5,0.004],[105890.2,0.002],[105890.1,6.765],[105890.0,0.676]],[[105890.7,0.695],[105891.0,0.001],[105891.2,0.002],[105891.4,0.001],[105891.5,0.002]]]
["binance-futures","BTCUSDT",1749859303476,[[105890.6,32.924],[105890.5,0.004],[105890.3,0.002],[105890.2,1.965],[105890.1,0.052]],[[105890.7,0.009],[105891.0,0.001],[105891.2,0.002],[105891.4,0.001],[105891.5,0.002]]]
["binance-futures","BTCUSDT",1749859303528,[[105890.6,32.948],[105890.5,0.004],[105890.3,0.004],[105890.2,1.965],[105890.1,0.052]],[[105890.7,0.044],[105891.0,0.001],[105891.2,0.002],[105891.4,0.001],[105891.5,0.002]]]
["binance-futures","BTCUSDT",1749859303579,[[105890.6,32.973],[105890.5,0.004],[105890.3,0.004],[105890.2,1.965],[105890.1,0.052]],[[105890.7,0.046],[105891.0,0.001],[105891.2,0.002],[105891.4,0.001],[105891.5,0.002]]]
["binance-futures","BTCUSDT",1749859303630,[[105890.6,32.988],[105890.5,0.004],[105890.3,0.004],[105890.2,1.965],[105890.1,0.052]],[[105890.7,0.013],[105891.0,0.001],[105891.2,0.002],[105891.4,0.001],[105891.5,0.002]]]
["binance-futures","BTCUSDT",1749859303681,[[105890.6,32.988],[105890.5,0.004],[105890.3,0.004],[105890.2,1.965],[105890.1,0.052]],[[105890.7,0.013],[105891.0,0.001],[105891.2,0.002],[105891.4,0.001],[105891.5,0.002]]]
["binance-futures","BTCUSDT",1749859303732,[[105890.6,32.409],[105890.5,0.004],[105890.3,0.004],[105890.2,1.47],[105890.1,0.052]],[[105890.7,0.085],[105890.8,0.02],[105891.0,0.001],[105891.2,0.002],[105891.4,0.001]]]
["binance-futures","BTCUSDT",1749859303783,[[105894.5,24.178],[105894.3,0.1],[105894.2,0.1],[105894.1,0.039],[105893.7,0.047]],[[105894.6,2.034],[105895.0,0.001],[105895.7,0.004],[105897.5,0.015],[105897.6,0.002]]]
["binance-futures","BTCUSDT",1749859303834,[[105894.5,31.448],[105894.3,0.3],[105894.2,0.1]],[[105894.6,1.509],[105895.0,0.001],[105895.7,0.004],[105897.5,0.015],[105897.6,0.002]]]
["binance-futures","BTCUSDT",1749859303886,[[105894.5,30.375],[105894.4,0.129],[105894.3,0.1],[105894.2,0.1],[105892.5,0.2]],[[105894.6,1.518],[105895.0,0.001],[105895.7,0.004],[105897.5,0.015],[105897.6,0.002]]]
["binance-futures","BTCUSDT",1749859303937,[[105894.5,30.369],[105894.4,0.129],[105894.3,0.1],[105894.2,0.1]],[[105894.6,1.52],[105895.0,0.001],[105895.7,0.004],[105897.5,0.015],[105897.6,0.002]]]
["binance-futures","BTCUSDT",1749859303989,[[105894.5,29.068],[105894.4,0.129],[105894.3,0.1],[105894.2,0.1],[105890.6,0.036]],[[105894.6,1.711],[105895.0,0.001],[105895.7,0.004],[105897.5,0.015],[105897.6,0.002]]]
["binance-futures","BTCUSDT",1749859304040,[[105894.5,29.083],[105894.4,0.129],[105894.3,0.1],[105894.2,0.1],[105890.6,0.035]],[[105894.6,1.711],[105895.0,0.001],[105895.7,0.004],[105897.5,0.015],[105897.6,0.002]]]
["binance-futures","BTCUSDT",1749859304090,[[105894.5,29.083],[105894.4,0.129],[105894.3,0.1],[105894.2,0.1],[105890.6,0.035]],[[105894.6,1.933],[105895.0,0.001],[105895.7,0.004],[105897.5,0.015],[105897.6,0.002]]]
["binance-futures","BTCUSDT",1749859304146,[[105894.5,29.674],[105894.4,0.266],[105894.3,0.1],[105894.2,0.1],[105890.6,0.035]],[[105894.6,1.933],[105895.0,0.001],[105895.7,0.004],[105897.5,0.015],[105897.6,0.002]]]
["binance-futures","BTCUSDT",1749859304198,[[105894.5,29.676],[105894.4,0.27],[105894.3,0.104],[105894.2,0.102],[105890.6,0.035]],[[105894.6,1.558],[105895.0,0.001],[105895.7,0.004],[105897.5,0.015],[105897.6,0.002]]]
["binance-futures","BTCUSDT",1749859304246,[[105894.5,29.676],[105894.4,0.27],[105894.3,0.104],[105894.2,0.102],[105890.6,0.035]],[[105894.6,1.76],[105895.0,0.001],[105895.7,0.004],[105897.5,0.015],[105897.6,0.002]]]
["binance-futures","BTCUSDT",1749859304298,[[105894.5,29.415],[105894.4,0.27],[105894.3,0.104],[105894.2,0.102],[105890.6,0.035]],[[105894.6,1.76],[105895.0,0.001],[105895.7,0.004],[105897.5,0.015],[105897.6,0.002]]]
["binance-futures","BTCUSDT",1749859304352,[[105894.5,29.423],[105894.4,0.27],[105894.3,0.004],[105894.2,0.002],[105890.6,0.035]],[[105894.6,1.833],[105895.0,0.001],[105895.7,0.004],[105897.5,0.015],[105897.6,0.002]]]
["binance-futures","BTCUSDT",1749859304405,[[105894.5,29.424],[105894.4,0.271],[105894.3,0.004],[105894.2,0.002],[105894.0,0.001]],[[105894.6,1.836],[105895.0,0.001],[105895.4,0.001],[105895.7,0.004],[105895.8,0.001]]]
["binance-futures","BTCUSDT",1749859304456,[[105894.5,27.838],[105894.4,0.272],[105894.3,0.002],[105894.2,0.002],[105894.0,0.001]],[[105894.6,2.011],[105894.7,0.001],[105895.0,0.001],[105895.4,0.001],[105895.7,0.004]]]
["binance-futures","BTCUSDT",1749859304507,[[105894.5,27.838],[105894.4,0.096],[105894.3,0.002],[105894.2,0.002],[105894.0,0.001]],[[105894.6,2.011],[105894.7,0.001],[105895.0,0.001],[105895.4,0.001],[105895.7,0.004]]]
["binance-futures","BTCUSDT",1749859304559,[[105894.5,28.263],[105894.4,0.096],[105894.3,0.004],[105894.2,0.002],[105894.0,0.001]],[[105894.6,2.011],[105894.7,0.001],[105895.0,0.001],[105895.4,0.001],[105895.7,0.004]]]
["binance-futures","BTCUSDT",1749859304608,[[105894.5,29.563],[105894.4,0.096],[105894.3,0.004],[105894.2,0.002],[105894.0,0.001]],[[105894.6,2.28],[105894.7,0.001],[105895.0,0.001],[105895.4,0.001],[105895.7,0.004]]]
["binance-futures","BTCUSDT",1749859304662,[[105894.5,28.219],[105894.4,0.096],[105894.3,0.004],[105894.2,0.002],[105894.0,0.001]],[[105894.6,2.28],[105894.7,0.001],[105895.0,0.001],[105895.4,0.001],[105895.7,0.004]]]
["binance-futures","BTCUSDT",1749859304717,[[105894.5,28.215],[105894.4,0.096],[105894.3,0.004],[105894.2,0.002],[105894.0,0.001]],[[105894.6,2.279],[105894.7,0.001],[105895.0,0.001],[105895.4,0.001],[105895.7,0.004]]]
["binance-futures","BTCUSDT",1749859304821,[[105894.5,28.22],[105894.4,0.096],[105894.3,0.004],[105894.2,0.002],[105894.0,0.001]],[[105894.6,2.362],[105894.7,0.001],[105895.0,0.001],[105895.4,0.001],[105895.7,0.004]]]
["binance-futures","BTCUSDT",1749859304873,[[105894.5,28.211],[105894.4,0.096],[105894.3,0.002],[105894.2,0.002],[105894.0,0.001]],[[105894.6,2.164],[105894.7,0.001],[105895.0,0.001],[105895.4,0.001],[105895.7,0.004]]]
["binance-futures","BTCUSDT",1749859304929,[[105894.5,28.211],[105894.4,0.096],[105894.3,0.002],[105894.2,0.002],[105894.0,0.001]],[[105894.6,1.754],[105894.7,0.001],[105895.0,0.001],[105895.4,0.001],[105895.7,0.004]]]
["binance-futures","BTCUSDT",1749859304978,[[105894.5,28.201],[105894.4,0.096],[105894.3,0.002],[105894.2,0.002],[105894.0,0.001]],[[105894.6,1.754],[105894.7,0.001],[105895.0,0.001],[105895.4,0.001],[105895.7,0.004]]]
["binance-futures","BTCUSDT",1749859305026,[[105894.5,28.203],[105894.4,0.096],[105894.3,0.002],[105894.2,0.002],[105894.0,0.001]],[[105894.6,1.754],[105894.7,0.001],[105895.0,0.001],[105895.4,0.001],[105895.7,0.004]]]
["binance-futures","BTCUSDT",1749859305081,[[105894.5,28.203],[105894.4,0.096],[105894.3,0.002],[105894.2,0.002],[105894.0,0.001]],[[105894.6,0.665],[105894.7,0.001],[105895.0,0.001],[105895.4,0.001],[105895.7,0.004]]]
["binance-futures","BTCUSDT",1749859305138,[[105894.5,28.216],[105894.4,0.096],[105894.3,0.002],[105894.2,0.002],[105894.0,0.001]],[[105894.6,0.662],[105894.7,0.001],[105895.0,0.001],[105895.4,0.001],[105895.7,0.004]]]
["binance-futures","BTCUSDT",1749859305185,[[105894.5,29.709],[105894.4,0.096],[105894.3,0.002],[105894.2,0.002],[105894.0,0.001]],[[105894.6,0.681],[105894.7,0.001],[105895.0,0.001],[105895.4,0.001],[105895.7,0.004]]]
["binance-futures","BTCUSDT",1749859305243,[[105894.5,29.711],[105894.4,0.096],[105894.3,0.002],[105894.2,0.002],[105894.0,0.001]],[[105894.6,0.688],[105894.7,0.001],[105895.0,0.001],[105895.4,0.001],[105895.7,0.004]]]
["binance-futures","BTCUSDT",1749859305288,[[105894.5,29.713],[105894.4,0.096],[105894.3,0.002],[105894.2,0.002],[105894.0,0.001]],[[105894.6,0.696],[105894.7,0.001],[105895.0,0.001],[105895.4,0.001],[105895.7,0.004]]]
["binance-futures","BTCUSDT",1749859305344,[[105894.5,29.611],[105894.4,0.096],[105894.3,0.002],[105894.2,0.002],[105894.0,0.001]],[[105894.6,0.894],[105894.7,0.001],[105895.0,0.001],[105895.4,0.001],[105895.7,0.004]]]
["binance-futures","BTCUSDT",1749859305401,[[105894.5,29.599],[105894.4,0.096],[105894.3,0.002],[105894.2,0.002],[105894.0,0.001]],[[105894.6,0.899],[105894.7,0.001],[105895.0,0.001],[105895.4,0.001],[105895.7,0.004]]]
["binance-futures","BTCUSDT",1749859305452,[[105894.5,29.708],[105894.4,0.096],[105894.3,0.002],[105894.2,0.002],[105894.0,0.001]],[[105894.6,0.701],[105894.7,0.001],[105895.0,0.001],[105895.4,0.001],[105895.7,0.004]]]
["binance-futures","BTCUSDT",1749859305502,[[105894.5,29.71],[105894.4,0.096],[105894.3,0.002],[105894.2,0.002],[105894.0,0.001]],[[105894.6,0.711],[105894.7,0.001],[105895.0,0.001],[105895.4,0.001],[105895.7,0.004]]]
["binance-futures","BTCUSDT",1749859305553,[[105894.5,30.211],[105894.4,0.096],[105894.3,0.002],[105894.2,0.002],[105894.0,0.001]],[[105894.6,0.711],[105894.7,0.001],[105895.0,0.001],[105895.4,0.001],[105895.7,0.004]]]
["binance-futures","BTCUSDT",1749859305606,[[105894.5,30.186],[105894.4,0.096],[105894.3,0.002],[105894.2,0.002],[105894.0,0.001]],[[105894.6,0.711],[105894.7,0.001],[105895.0,0.001],[105895.4,0.001],[105895.7,0.004]]]
["binance-futures","BTCUSDT",1749859305658,[[105894.5,30.176],[105894.4,0.096],[105894.3,0.002],[105894.2,0.002],[105894.0,0.001]],[[105894.6,0.711],[105894.7,0.001],[105895.0,0.001],[105895.4,0.001],[105895.7,0.004]]]
["binance-futures","BTCUSDT",1749859305708,[[105898.7,26.406],[105898.5,0.149],[105898.4,0.211],[105898.3,0.324],[105898.2,6.832]],[[105899.4,0.001],[105899.7,0.002],[105899.8,0.001],[105900.0,0.017],[105900.2,0.001]]]
["binance-futures","BTCUSDT",1749859305759,[[105905.2,26.859],[105905.1,0.004],[105904.5,0.049],[105904.0,0.002],[105903.1,0.002]],[[105905.3,1.793],[105906.0,0.055],[105906.2,0.002],[105906.4,0.002],[105907.1,0.002]]]
["binance-futures","BTCUSDT",1749859305810,[[105905.2,30.278],[105905.1,0.002],[105904.5,0.049],[105904.0,0.002],[105903.2,0.002]],[[105905.3,2.557],[105906.0,0.055],[105906.2,0.002],[105906.4,0.002],[105907.1,0.002]]]
["binance-futures","BTCUSDT",1749859305861,[[105905.2,27.3],[105905.1,0.002],[105904.5,0.049],[105904.0,0.002],[105903.3,0.002]],[[105905.3,3.032],[105906.0,0.055],[105906.2,0.002],[105906.4,0.002],[105907.1,0.002]]]
["binance-futures","BTCUSDT",1749859305910,[[105905.2,26.607],[105905.1,0.002],[105904.5,0.049],[105904.0,0.002],[105903.3,0.129]],[[105905.3,3.586],[105906.0,0.055],[105906.2,0.002],[105906.4,0.002],[105907.1,0.002]]]
["binance-futures","BTCUSDT",1749859305964,[[105905.2,21.236],[105905.1,0.002],[105904.0,0.002],[105903.3,0.076]],[[105905.3,6.325],[105906.0,0.055],[105906.2,0.002],[105906.4,0.002],[105907.1,0.002]]]
["binance-futures","BTCUSDT",1749859306016,[[105905.2,21.245],[105905.1,0.002],[105904.0,0.002],[105903.3,0.076],[105902.6,0.112]],[[105905.3,6.325],[105906.0,0.055],[105906.2,0.002],[105906.4,0.002],[105907.1,0.002]]]
["binance-futures","BTCUSDT",1749859306066,[[105905.2,21.797],[105905.1,0.002],[105904.0,0.002],[105903.3,0.076],[105902.6,0.112]],[[105905.3,6.31],[105906.0,0.055],[105906.2,0.002],[105906.4,0.002],[105907.1,0.002]]]
["binance-futures","BTCUSDT",1749859306118,[[105905.2,22.258],[105905.1,0.002],[105904.0,0.002],[105903.3,0.076],[105902.6,0.112]],[[105905.3,6.357],[105906.0,0.055],[105906.2,0.002],[105906.4,0.002],[105907.1,0.002]]]
["binance-futures","BTCUSDT",1749859306165,[[105905.2,22.21],[105905.1,0.002],[105904.0,0.002],[105903.3,0.076],[105902.6,0.112]],[[105905.3,6.357],[105906.0,0.055],[105906.2,0.002],[105906.4,0.002],[105907.1,0.002]]]
["binance-futures","BTCUSDT",1749859306224,[[105905.2,22.212],[105905.1,0.004],[105905.0,0.002],[105904.0,0.002],[105903.3,0.076]],[[105905.3,6.359],[105905.4,0.003],[105906.0,0.055],[105906.2,0.002],[105906.4,0.002]]]
["binance-futures","BTCUSDT",1749859306274,[[105905.2,22.216],[105905.1,0.004],[105904.0,0.002],[105903.9,0.002],[105903.3,0.076]],[[105905.3,6.301],[105905.4,0.003],[105906.0,0.055],[105906.2,0.002],[105906.4,0.002]]]
["binance-futures","BTCUSDT",1749859306324,[[105905.2,22.181],[105905.1,0.004],[105904.0,0.002],[105903.9,0.002],[105903.3,0.05]],[[105905.3,6.304],[105905.4,0.003],[105906.0,0.055],[105906.2,0.002],[105906.4,0.002]]]
["binance-futures","BTCUSDT",1749859306377,[[105905.2,22.163],[105905.1,0.004],[105904.0,0.002],[105903.9,0.002],[105903.3,0.05]],[[105905.3,6.306],[105905.4,0.003],[105906.0,0.055],[105906.2,0.002],[105906.4,0.002]]]
["binance-futures","BTCUSDT",1749859306428,[[105905.2,22.163],[105905.1,0.004],[105904.0,0.002],[105903.9,0.002],[105903.3,0.05]],[[105905.3,6.313],[105905.4,0.003],[105906.0,0.055],[105906.2,0.002],[105906.4,0.002]]]
["binance-futures","BTCUSDT",1749859306534,[[105905.2,21.82],[105905.1,0.004],[105904.0,0.002],[105903.9,0.002],[105903.4,0.259]],[[105905.3,6.328],[105905.4,0.003],[105906.0,0.055],[105906.2,0.002],[105906.4,0.002]]]
["binance-futures","BTCUSDT",1749859306586,[[105905.2,21.82],[105905.1,0.004],[105904.0,0.002],[105903.9,0.002],[105903.5,0.089]],[[105905.3,6.328],[105905.4,0.003],[105906.0,0.055],[105906.2,0.002],[105906.4,0.002]]]
["binance-futures","BTCUSDT",1749859306641,[[105905.2,22.076],[105905.1,0.004],[105904.0,0.002],[105903.9,0.002],[105903.5,0.089]],[[105905.3,6.328],[105905.4,0.003],[105906.0,0.055],[105906.2,0.002],[105906.4,0.002]]]
["binance-futures","BTCUSDT",1749859306684,[[105905.2,22.063],[105905.1,0.004],[105904.0,0.002],[105903.9,0.002],[105903.5,0.05]],[[105905.3,6.328],[105905.4,0.003],[105906.0,0.055],[105906.2,0.002],[105906.4,0.002]]]
["binance-futures","BTCUSDT",1749859306744,[[105905.2,22.288],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.357],[105905.4,0.004],[105906.0,0.055],[105906.2,0.002],[105906.4,0.002]]]
["binance-futures","BTCUSDT",1749859306789,[[105905.2,22.288],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.372],[105905.4,0.004],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859306849,[[105905.2,22.286],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.455],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859306901,[[105905.2,22.277],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.455],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859306951,[[105905.2,22.031],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.455],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859307004,[[105905.2,21.869],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.464],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859307109,[[105905.2,21.862],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.464],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859307161,[[105905.2,21.873],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.464],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859307209,[[105905.2,21.826],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.464],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859307262,[[105905.2,21.824],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.466],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859307301,[[105905.2,21.822],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.462],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859307364,[[105905.2,21.823],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.462],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859307422,[[105905.2,21.775],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.462],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859307473,[[105905.2,21.775],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.427],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859307527,[[105905.2,21.77],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.238],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859307581,[[105905.2,21.772],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.229],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859307738,[[105905.2,21.772],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.234],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859307791,[[105905.2,21.77],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.233],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859307948,[[105905.2,21.76],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.341],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859308052,[[105905.2,21.843],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.346],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859308103,[[105905.2,21.676],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.355],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859308158,[[105905.2,21.569],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.355],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859308211,[[105905.2,21.275],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.353],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859308261,[[105905.2,21.345],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.353],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859308310,[[105905.2,21.346],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.336],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859308365,[[105905.2,21.333],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.336],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859308412,[[105905.2,21.323],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.334],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859308466,[[105905.2,21.134],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.334],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859308521,[[105905.2,20.875],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.334],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859308628,[[105905.2,20.873],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.318],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859308682,[[105905.2,20.876],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.318],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859308729,[[105905.2,20.879],[105905.1,0.006],[105904.7,0.001],[105904.3,0.001],[105904.0,0.002]],[[105905.3,6.318],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859308788,[[105905.2,20.894],[105905.1,0.008],[105905.0,15.0],[105904.7,0.001],[105904.3,0.001]],[[105905.3,6.21],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859308839,[[105905.2,20.894],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,6.21],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859308944,[[105905.2,20.884],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,6.21],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859308997,[[105905.2,20.884],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,6.318],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859309043,[[105905.2,20.884],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,6.317],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859309101,[[105905.2,20.884],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,6.355],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859309151,[[105905.2,20.884],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,6.247],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859309259,[[105905.2,21.2],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,5.361],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859309311,[[105905.2,21.221],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,5.362],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859309362,[[105905.2,20.658],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,5.362],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859309414,[[105905.2,20.707],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,5.362],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859309468,[[105905.2,19.3],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,5.469],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859309518,[[105905.2,19.483],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,4.717],[105905.4,0.002],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859309570,[[105905.2,19.467],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,4.745],[105905.4,0.002],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859309621,[[105905.2,19.415],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,4.963],[105905.4,0.002],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859309726,[[105905.2,19.392],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,4.963],[105905.4,0.002],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859309829,[[105905.2,19.391],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,4.963],[105905.4,0.002],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859309928,[[105905.2,19.202],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,4.963],[105905.4,0.002],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859309982,[[105905.2,19.248],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,4.963],[105905.4,0.002],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859310088,[[105905.2,18.99],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,4.963],[105905.4,0.002],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859310141,[[105905.2,18.99],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,4.954],[105905.4,0.002],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859310189,[[105905.2,18.987],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,4.844],[105905.4,0.002],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859310245,[[105905.2,18.987],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,3.529],[105905.4,0.002],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859310293,[[105905.2,19.181],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,5.576],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859310341,[[105905.2,19.256],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,4.322],[105905.4,0.002],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859310398,[[105905.2,19.256],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,4.915],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859310451,[[105905.2,19.246],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,4.915],[105905.4,0.005],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859310501,[[105905.2,19.246],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,4.324],[105905.4,0.002],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859310555,[[105905.2,19.246],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,3.325],[105905.4,0.002],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859310604,[[105905.2,19.246],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,3.319],[105905.4,0.002],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859310711,[[105905.2,19.246],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,3.332],[105905.4,0.002],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859310761,[[105905.2,19.098],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,3.403],[105905.4,0.002],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859310813,[[105905.2,20.526],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.222],[105905.4,0.002],[105905.8,0.001],[105906.0,0.055],[105906.2,0.003]]]
["binance-futures","BTCUSDT",1749859310865,[[105905.2,20.516],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.222],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859310915,[[105905.2,20.517],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.193],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859310967,[[105905.2,20.505],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.193],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859311070,[[105905.2,20.48],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.236],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859311122,[[105905.2,21.68],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.236],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859311171,[[105905.2,21.678],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.234],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859311223,[[105905.2,21.677],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.234],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859311275,[[105905.2,20.477],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.234],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859311321,[[105905.2,20.48],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.234],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859311381,[[105905.2,20.479],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.234],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859311484,[[105905.2,20.468],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.434],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859311537,[[105905.2,20.495],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.226],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859311585,[[105905.2,18.277],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.288],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859311640,[[105905.2,17.69],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.217],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859311681,[[105905.2,17.964],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.019],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859311743,[[105905.2,17.69],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.019],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859311796,[[105905.2,17.965],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.019],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859311849,[[105905.2,19.265],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.02],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859311898,[[105905.2,19.265],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.103],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859311951,[[105905.2,19.265],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.104],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859312001,[[105905.2,19.262],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.104],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859312056,[[105905.2,19.262],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.104],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859312105,[[105905.2,19.248],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.118],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859312158,[[105905.2,19.248],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.104],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859312210,[[105905.2,19.246],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.301],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859312262,[[105905.2,19.235],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.301],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859312313,[[105905.2,19.235],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.317],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859312366,[[105905.2,19.176],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.317],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859312418,[[105905.2,17.599],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.317],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859312471,[[105905.2,17.599],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.315],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859312521,[[105905.2,17.887],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.315],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859312578,[[105905.2,17.887],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.515],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859312629,[[105905.2,17.887],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.999],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859312679,[[105905.2,17.612],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,2.001],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859312731,[[105905.2,17.891],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,0.805],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859312784,[[105905.2,17.891],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,0.925],[105905.4,0.002],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859312835,[[105905.2,17.817],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,0.924],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859312885,[[105905.2,17.817],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,0.94],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859312937,[[105905.2,17.815],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.203],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859312987,[[105905.2,21.349],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.018],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859313040,[[105905.2,21.51],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.004],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859313089,[[105905.2,21.514],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.021],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859313148,[[105905.2,21.534],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.035],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859313201,[[105905.2,21.538],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.035],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859313253,[[105905.2,21.705],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.112],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859313303,[[105905.2,24.262],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.112],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859313353,[[105905.2,24.4],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.04],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859313406,[[105905.2,27.864],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.015],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859313461,[[105905.2,27.929],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.015],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859313511,[[105905.2,27.918],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,0.966],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859313561,[[105905.2,27.917],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,0.966],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859313618,[[105905.2,26.917],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.038],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859313669,[[105905.2,26.917],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.038],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859313724,[[105905.2,25.235],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.344],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859313778,[[105905.2,25.231],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,2.148],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859313831,[[105905.2,25.231],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.948],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859313884,[[105905.2,25.231],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.932],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859313937,[[105905.2,25.2],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.826],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859313981,[[105905.2,25.194],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.826],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859314039,[[105905.2,24.966],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.819],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859314086,[[105905.2,24.5],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.817],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859314141,[[105905.2,24.228],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.817],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859314197,[[105905.2,24.503],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.817],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859314247,[[105905.2,24.487],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.808],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859314351,[[105905.2,24.482],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.813],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859314457,[[105905.2,24.484],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.813],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859314507,[[105905.2,24.48],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.813],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859314558,[[105905.2,24.447],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.812],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859314604,[[105905.2,24.447],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.918],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859314715,[[105905.2,24.447],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.763],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859314768,[[105905.2,24.447],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.748],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859314818,[[105905.2,24.448],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.748],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859314922,[[105905.2,24.447],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,1.831],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859315026,[[105905.2,24.172],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,2.413],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859315079,[[105905.2,24.173],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,2.413],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859315123,[[105905.2,24.171],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,2.41],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859315185,[[105905.2,23.249],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,2.474],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859315236,[[105905.2,23.251],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,2.673],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859315339,[[105905.2,23.253],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,2.4],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859315387,[[105905.2,23.255],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,2.398],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859315443,[[105905.2,23.229],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,2.396],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859315493,[[105905.2,23.234],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,2.372],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859315546,[[105905.2,23.22],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,2.372],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859315598,[[105905.2,23.22],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,2.374],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859315650,[[105905.2,23.22],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,2.268],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859315702,[[105905.2,24.418],[105905.1,2.345],[105905.0,15.0],[105904.9,0.004],[105904.7,0.001]],[[105905.3,2.268],[105905.4,0.021],[105905.8,0.001],[105906.2,0.003],[105908.7,0.002]]]
["binance-futures","BTCUSDT",1749859326901,[[105946.9,24.407],[105946.8,0.007],[105946.7,0.002],[105946.5,0.002],[105946.4,0.003]],[[105947.0,9.224],[105947.1,0.149],[105947.4,0.002],[105947.5,0.001],[105949.6,0.05]]]
["binance-futures","BTCUSDT",1749859381350,[[105962.1,10.594],[105962.0,11.686],[105961.9,0.002],[105960.1,0.046],[105959.6,0.002]],[[105962.2,10.28],[105962.3,0.107],[105962.5,0.02],[105962.7,0.001],[105963.3,0.098]]]
["binance-futures","BTCUSDT",1749859416218,[[105978.0,4.608],[105977.9,0.002],[105977.5,0.001],[105977.1,0.003],[105976.3,0.001]],[[105978.1,10.693],[105978.2,0.282],[105978.3,0.047],[105978.6,0.001],[105978.8,0.002]]]
["binance-futures","BTCUSDT",1749859459049,[[105977.9,0.215],[105977.8,0.016],[105977.1,0.003],[105976.7,0.001],[105976.6,0.015]],[[105978.0,24.244],[105978.1,0.217],[105978.2,0.497],[105978.3,0.054],[105978.7,0.001]]]
["binance-futures","BTCUSDT",1749859508935,[[105957.0,10.928],[105956.9,0.006],[105956.8,0.002],[105954.9,0.018],[105954.8,0.087]],[[105957.1,15.658],[105957.2,0.633],[105957.3,0.072],[105957.4,0.047],[105957.5,0.009]]]
["binance-futures","BTCUSDT",1749859543907,[[105909.0,3.348],[105907.2,0.002],[105906.3,0.033],[105906.1,0.001],[105905.4,0.047]],[[105909.1,23.046],[105909.2,0.192],[105909.3,0.002],[105909.4,0.004],[105909.6,0.001]]]
["binance-futures","BTCUSDT",1749859557863,[[105950.7,9.114],[105950.6,0.048],[105950.3,0.156],[105950.2,0.001],[105949.8,0.001]],[[105950.8,5.755],[105950.9,0.01],[105951.0,0.043],[105951.3,0.001],[105951.7,0.001]]]
["binance-futures","BTCUSDT",1749859597365,[[105907.3,9.855],[105907.2,0.061],[105907.1,0.001],[105907.0,0.004],[105906.4,0.047]],[[105907.4,3.834],[105907.5,0.004],[105907.8,0.02],[105907.9,0.001],[105908.7,0.001]]]
["binance-futures","BTCUSDT",1749859655824,[[105893.0,9.697],[105892.9,0.006],[105892.8,0.001],[105892.5,0.001],[105892.1,0.001]],[[105893.1,30.143],[105893.2,0.038],[105893.3,0.007],[105893.4,1.249],[105893.5,2.376]]]
["binance-futures","BTCUSDT",1749859692265,[[105898.8,12.322],[105898.7,0.006],[105898.6,0.047],[105898.3,0.048],[105898.0,0.047]],[[105898.9,5.977],[105899.0,0.002],[105899.4,0.001],[105899.8,0.001],[105900.0,0.148]]]
["binance-futures","BTCUSDT",1749859750271,[[105954.4,17.216],[105954.3,0.391],[105954.2,0.002],[105954.1,0.28],[105954.0,0.001]],[[105954.5,0.698],[105954.6,0.064],[105954.7,0.046],[105954.8,0.002],[105954.9,0.001]]]
["binance-futures","BTCUSDT",1749859786938,[[105936.0,19.023],[105935.9,0.004],[105935.8,0.002],[105935.6,0.001],[105934.4,0.001]],[[105936.1,12.435],[105936.2,0.262],[105936.3,0.004],[105936.4,0.047],[105936.8,0.02]]]
["binance-futures","BTCUSDT",1749859825339,[[105926.4,13.753],[105926.3,0.006],[105926.2,0.002],[105925.9,0.001],[105925.5,0.001]],[[105926.5,10.702],[105926.6,0.192],[105926.7,0.004],[105926.8,0.188],[105926.9,0.242]]]
["binance-futures","BTCUSDT",1749859855622,[[105936.0,12.333],[105935.9,0.008],[105935.8,0.002],[105935.6,0.062],[105935.5,0.001]],[[105936.1,3.983],[105936.2,0.015],[105936.6,0.001],[105936.8,0.02],[105936.9,0.002]]]
["binance-futures","BTCUSDT",1749859882741,[[105908.0,18.302],[105907.9,0.032],[105907.8,0.002],[105907.5,0.001],[105907.4,0.006]],[[105908.1,3.862],[105908.2,0.02],[105908.3,0.002],[105908.6,0.001],[105908.7,0.04]]]
["binance-futures","BTCUSDT",1749859923899,[[105926.5,0.281],[105926.4,0.007],[105926.2,0.002],[105926.0,0.001],[105925.6,0.001]],[[105926.6,29.102],[105926.7,0.002],[105926.9,0.04],[105927.0,0.035],[105927.1,1.102]]]
["binance-futures","BTCUSDT",1749859982728,[[105903.0,10.495],[105902.9,0.003],[105902.7,0.001],[105902.1,0.008],[105900.5,0.065]],[[105903.1,14.695],[105903.2,0.046],[105903.3,0.049],[105903.4,0.018],[105903.5,0.629]]]
["binance-futures","BTCUSDT",1749860007484,[[105888.0,13.383],[105887.9,0.005],[105887.8,0.002],[105887.3,0.002],[105887.2,0.001]],[[105888.1,17.195],[105888.2,0.034],[105888.3,0.004],[105888.5,0.001],[105888.6,0.048]]]
["binance-futures","BTCUSDT",1749860055455,[[105914.9,13.253],[105914.8,2.2],[105914.7,0.003],[105914.5,0.002],[105914.4,0.064]],[[105915.0,3.507],[105915.1,0.103],[105915.2,0.002],[105915.5,0.001],[105915.6,0.083]]]
["binance-futures","BTCUSDT",1749860117054,[[105927.1,14.634],[105927.0,0.054],[105926.7,0.047],[105926.6,0.004],[105926.5,0.205]],[[105927.2,13.601],[105927.3,0.04],[105927.4,0.004],[105927.7,0.017],[105927.9,0.002]]]
["binance-futures","BTCUSDT",1749860156531,[[105922.1,14.314],[105922.0,0.053],[105921.9,0.002],[105921.7,0.047],[105921.4,0.047]],[[105922.2,1.931],[105922.3,0.001],[105922.6,0.001],[105924.1,0.002],[105924.3,0.05]]]
["binance-futures","BTCUSDT",1749860175220,[[105937.7,24.234],[105937.6,0.051],[105937.3,0.002],[105937.2,0.001],[105936.9,0.002]],[[105937.8,1.37],[105937.9,0.003],[105938.2,0.001],[105938.6,0.001],[105939.0,0.003]]]
["binance-futures","BTCUSDT",1749860261980,[[105973.4,35.058],[105973.3,0.018],[105973.2,0.483],[105973.1,0.005],[105973.0,0.047]],[[105973.5,1.431],[105973.6,0.009],[105974.0,0.006],[105974.4,0.001],[105974.6,0.051]]]
["binance-futures","BTCUSDT",1749860297332,[[105919.0,8.547],[105918.9,0.031],[105918.8,0.382],[105918.7,0.051],[105918.6,0.001]],[[105919.1,10.742],[105919.2,0.02],[105919.3,0.09],[105919.5,0.047],[105919.6,0.019]]]
["binance-futures","BTCUSDT",1749860313789,[[105883.0,14.929],[105882.9,0.04],[105882.8,0.002],[105882.7,0.003],[105882.4,0.047]],[[105883.1,3.394],[105883.2,0.002],[105883.6,0.001],[105883.8,0.002],[105883.9,0.015]]]
["binance-futures","BTCUSDT",1749860353379,[[105902.1,0.462],[105902.0,1.245],[105901.9,0.001],[105901.8,0.943],[105901.7,0.002]],[[105902.2,20.253],[105902.3,0.01],[105902.4,0.002],[105902.7,0.009],[105902.8,0.009]]]
["binance-futures","BTCUSDT",1749860392463,[[105883.0,11.498],[105882.9,0.987],[105882.8,0.067],[105882.7,0.004],[105881.8,0.047]],[[105883.1,12.343],[105883.2,0.385],[105883.3,0.002],[105883.5,0.057],[105883.6,0.003]]]
["binance-futures","BTCUSDT",1749860460628,[[105840.9,4.763],[105840.8,0.013],[105840.6,0.014],[105840.5,0.002],[105840.0,0.036]],[[105841.0,13.561],[105841.1,0.006],[105841.2,0.002],[105841.3,0.048],[105841.4,0.002]]]
["binance-futures","BTCUSDT",1749860483836,[[105810.6,0.299],[105810.5,0.004],[105810.2,0.001],[105810.1,0.001],[105809.9,0.002]],[[105810.7,29.684],[105810.8,2.294],[105811.1,0.004],[105811.3,0.004],[105811.4,0.85]]]
["binance-futures","BTCUSDT",1749860544412,[[105960.3,0.764],[105959.8,0.081],[105959.2,0.91],[105954.4,0.16],[105954.1,0.06]],[[105960.7,0.001],[105961.6,0.001],[105961.8,0.013],[105966.4,0.047],[105968.3,0.019]]]
["binance-futures","BTCUSDT",1749860577929,[[106005.3,7.208],[106005.2,0.004],[106004.8,0.254],[106004.7,0.002],[106003.0,0.064]],[[106005.4,7.561],[106005.5,0.01],[106005.8,0.002],[106005.9,0.888],[106006.0,0.004]]]
["binance-futures","BTCUSDT",1749860606945,[[105924.0,2.045],[105923.7,0.4],[105923.6,0.002]],[[105924.1,20.434],[105924.2,0.002],[105924.3,0.047],[105924.6,0.002],[105924.7,0.052]]]
["binance-futures","BTCUSDT",1749860630130,[[105897.5,21.324],[105897.4,0.004],[105897.3,0.002],[105897.2,0.01],[105897.1,0.002]],[[105897.6,1.939],[105897.7,0.001],[105897.8,0.002],[105898.4,0.001],[105898.6,0.002]]]
["binance-futures","BTCUSDT",1749860667090,[[105877.8,10.411],[105877.7,0.004],[105877.6,0.047],[105877.5,0.002],[105877.3,0.051]],[[105877.9,9.693],[105878.0,0.004],[105878.8,0.002],[105879.6,0.002],[105880.7,0.002]]]
["binance-futures","BTCUSDT",1749860709281,[[105886.9,6.288],[105886.8,0.17],[105886.6,0.047],[105886.5,0.003],[105886.3,0.002]],[[105887.0,12.296],[105887.1,0.004],[105887.2,0.002],[105887.4,0.018],[105887.5,0.021]]]
["binance-futures","BTCUSDT",1749860762168,[[105877.5,1.93],[105877.4,0.022],[105877.3,0.002],[105876.7,0.002],[105876.5,0.001]],[[105877.6,9.412],[105877.7,0.011],[105877.8,0.002],[105877.9,0.155],[105878.0,0.257]]]
["binance-futures","BTCUSDT",1749860800425,[[105868.1,3.115],[105868.0,0.175],[105867.9,0.001],[105866.1,0.339],[105865.6,0.001]],[[105868.2,8.851],[105868.3,0.004],[105868.7,0.056],[105868.8,0.002],[105869.3,0.002]]]
["binance-futures","BTCUSDT",1749860853709,[[105749.7,19.145],[105749.6,0.002],[105748.7,0.052],[105748.6,0.002],[105747.9,3.488]],[[105749.8,0.627],[105749.9,0.004],[105750.0,0.529],[105750.1,0.004],[105750.2,0.04]]]
["binance-futures","BTCUSDT",1749860895698,[[105777.2,2.3],[105776.6,0.021],[105776.5,0.002],[105776.4,0.002],[105776.3,0.001]],[[105777.3,19.712],[105777.4,0.008],[105777.5,0.002],[105778.2,0.048],[105778.3,0.002]]]
["binance-futures","BTCUSDT",1749860929673,[],[[105746.1,28.031],[105747.6,0.031],[105748.1,6.109],[105748.2,5.856],[105749.0,1.518]]]
["binance-futures","BTCUSDT",1749860989123,[[105749.6,18.249],[105749.0,0.002],[105748.8,0.002],[105746.3,0.007],[105731.4,0.389]],[[105749.7,0.008],[105749.9,0.002],[105750.0,0.101],[105750.1,0.002],[105750.9,0.002]]]
["binance-futures","BTCUSDT",1749861002921,[[105756.7,9.478],[105756.6,0.006],[105756.5,0.02],[105756.4,0.004],[105756.3,0.047]],[[105756.8,6.713],[105756.9,0.008],[105757.3,0.005],[105757.5,0.002],[105757.6,0.007]]]
["binance-futures","BTCUSDT",1749861041710,[[105786.5,6.792],[105786.4,0.419],[105786.3,0.06],[105786.2,0.009],[105786.1,0.053]],[[105786.6,6.786],[105786.7,1.027],[105786.8,0.689],[105786.9,0.504],[105787.0,0.191]]]
["binance-futures","BTCUSDT",1749861079316,[[105802.1,3.007],[105802.0,0.511],[105801.9,0.006],[105801.8,0.012],[105801.7,0.057]],[[105802.2,10.611],[105802.3,0.514],[105802.4,0.504],[105802.5,0.78],[105802.6,0.503]]]
["binance-futures","BTCUSDT",1749861114201,[[105759.0,2.253],[105758.9,0.041],[105758.5,0.003],[105758.1,0.001],[105756.5,0.002]],[[105759.1,16.086],[105759.2,0.004],[105759.3,0.002],[105759.4,0.002],[105759.6,0.001]]]
["binance-futures","BTCUSDT",1749861188122,[[105795.9,11.348],[105795.8,0.006],[105795.7,0.002],[105795.4,0.003],[105794.8,0.047]],[[105796.0,4.104],[105796.1,0.051],[105796.2,0.017],[105796.3,0.002],[105796.4,0.002]]]
["binance-futures","BTCUSDT",1749861209772,[[105775.9,14.081],[105775.8,0.3],[105775.7,0.003],[105775.5,0.047],[105775.4,0.003]],[[105776.0,0.446],[105776.1,0.001],[105776.3,0.003],[105777.4,0.002],[105777.9,0.001]]]
["binance-futures","BTCUSDT",1749861246737,[[105781.6,0.771],[105781.5,0.001],[105781.4,0.003],[105781.2,0.001],[105780.4,0.003]],[[105781.7,9.549],[105781.8,0.057],[105782.1,0.047],[105782.2,0.383],[105782.3,0.643]]]
["binance-futures","BTCUSDT",1749861288947,[[105770.8,2.347],[105770.7,0.002],[105770.5,0.017],[105770.4,0.1],[105770.3,0.005]],[[105770.9,14.108],[105771.0,0.012],[105771.3,0.016],[105771.4,0.003],[105771.8,0.001]]]
["binance-futures","BTCUSDT",1749861342579,[[105807.4,16.074],[105807.3,0.006],[105807.2,0.129],[105807.1,0.004],[105807.0,0.047]],[[105807.5,7.026],[105807.6,0.029],[105807.8,0.001],[105808.0,0.056],[105808.1,0.016]]]
["binance-futures","BTCUSDT",1749861360109,[[105799.8,8.169],[105799.7,0.006],[105799.6,0.047],[105799.5,0.002],[105799.3,0.003]],[[105799.9,10.831],[105800.0,0.035],[105800.1,0.002],[105800.4,0.001],[105800.6,0.002]]]
["binance-futures","BTCUSDT",1749861398322,[[105811.8,4.019],[105811.7,0.003],[105811.4,0.039],[105811.3,0.005],[105810.3,0.003]],[[105811.9,13.015],[105812.0,0.999],[105812.2,0.002],[105812.3,0.016],[105812.4,0.004]]]
["binance-futures","BTCUSDT",1749861445181,[[105803.5,19.347],[105803.4,0.005],[105803.2,0.049],[105803.1,0.004],[105803.0,1.48]],[[105803.6,0.043],[105803.7,0.001],[105803.9,0.019],[105804.0,0.002],[105804.1,0.001]]]
["binance-futures","BTCUSDT",1749861498307,[[105813.5,10.578],[105813.4,0.372],[105813.3,0.049],[105813.2,0.105],[105813.1,0.002]],[[105813.6,3.459],[105813.7,0.008],[105813.8,0.002],[105814.1,0.001],[105814.8,0.02]]]
["binance-futures","BTCUSDT",1749861539772,[[105824.4,17.319],[105824.3,0.004],[105824.2,0.002],[105824.1,0.142],[105824.0,0.025]],[[105824.5,0.419],[105824.6,0.024],[105824.7,0.002],[105824.8,0.001],[105825.0,0.003]]]
["binance-futures","BTCUSDT",1749861595936,[[105836.6,4.206],[105836.5,0.001],[105836.4,0.02],[105836.3,0.003],[105835.9,0.001]],[[105836.7,16.129],[105836.8,0.004],[105836.9,0.049],[105837.0,0.002],[105837.2,0.001]]]
["binance-futures","BTCUSDT",1749861638184,[[105813.6,12.959],[105813.5,0.301],[105813.4,0.049],[105813.3,0.002],[105812.5,0.002]],[[105813.7,7.499],[105813.8,0.006],[105814.3,0.002],[105814.7,0.005],[105814.9,0.001]]]
["binance-futures","BTCUSDT",1749861680035,[[105933.0,1.766],[105932.8,0.383],[105932.7,0.003]],[[105934.4,3.392],[105935.1,0.449],[105935.7,0.275],[105935.8,2.769],[105938.1,0.089]]]
["binance-futures","BTCUSDT",1749861734443,[[105866.5,15.262],[105866.4,0.004],[105866.2,0.002],[105866.0,0.001],[105865.6,0.001]],[[105866.6,2.482],[105866.7,0.192],[105866.8,0.002],[105866.9,0.002],[105868.0,0.66]]]
["binance-futures","BTCUSDT",1749861749438,[[105856.2,15.429],[105856.1,0.925],[105856.0,0.203],[105855.9,0.002],[105855.6,0.002]],[[105856.3,0.558],[105856.4,0.021],[105858.0,0.002],[105858.2,0.002],[105859.3,0.083]]]
["binance-futures","BTCUSDT",1749861812086,[[105898.0,14.977],[105897.9,0.008],[105897.8,0.002],[105897.5,0.001],[105897.3,0.047]],[[105898.1,3.243],[105898.2,0.004],[105898.3,1.204],[105898.4,0.002],[105898.6,0.003]]]
["binance-futures","BTCUSDT",1749861832337,[[105899.9,12.698],[105899.8,0.135],[105899.7,0.002],[105899.4,0.001],[105899.3,0.047]],[[105900.0,1.503],[105900.1,0.001],[105900.2,0.053],[105900.3,0.002],[105900.6,0.001]]]
["binance-futures","BTCUSDT",1749861902186,[[105899.0,7.222],[105898.9,0.006],[105898.5,0.001],[105898.1,0.001],[105897.1,0.047]],[[105899.1,10.58],[105899.2,0.009],[105899.3,0.052],[105899.4,0.002],[105899.7,0.001]]]
["binance-futures","BTCUSDT",1749861930184,[[105869.2,0.301],[105869.1,0.003],[105868.3,0.002],[105867.7,0.001],[105866.3,0.002]],[[105869.3,23.055],[105869.4,1.056],[105869.7,0.003],[105869.8,0.001],[105870.1,0.002]]]
["binance-futures","BTCUSDT",1749861967854,[[105879.9,24.331],[105879.8,0.004],[105879.5,0.002],[105879.4,0.001],[105879.0,0.001]],[[105880.0,4.01],[105880.1,0.002],[105880.5,0.001],[105880.9,0.003],[105881.1,0.023]]]
["binance-futures","BTCUSDT",1749862004918,[[105885.8,0.114],[105885.7,0.097],[105885.3,0.001],[105885.0,0.002],[105884.9,0.001]],[[105885.9,22.337],[105886.0,0.009],[105886.4,0.001],[105886.6,0.002],[105886.7,0.002]]]
["binance-futures","BTCUSDT",1749862054405,[[105911.2,17.59],[105911.1,0.144],[105911.0,0.002],[105910.6,0.018],[105910.5,0.002]],[[105911.3,0.803],[105911.8,0.003],[105912.1,0.188],[105912.2,0.002],[105912.4,0.002]]]
["binance-futures","BTCUSDT",1749862101867,[[105920.0,19.033],[105919.9,0.012],[105919.8,0.729],[105919.7,0.002],[105919.4,0.001]],[[105920.1,11.018],[105920.2,0.01],[105920.3,0.047],[105920.4,0.002],[105920.6,0.001]]]
["binance-futures","BTCUSDT",1749862140473,[[105916.6,13.791],[105916.5,0.006],[105916.4,0.002],[105916.1,0.002],[105916.0,0.047]],[[105916.7,1.254],[105916.8,0.002],[105917.2,0.001],[105917.6,0.001],[105917.8,0.002]]]
["binance-futures","BTCUSDT",1749862160831,[[105939.9,1.488],[105939.8,0.002],[105937.8,0.003],[105937.0,0.001],[105936.5,0.02]],[[105940.0,6.402],[105940.1,0.508],[105940.2,0.548],[105940.3,0.502],[105940.4,0.662]]]
["binance-futures","BTCUSDT",1749862234567,[[105980.9,0.67],[105980.3,0.002],[105980.0,0.005],[105978.0,0.003],[105977.7,0.014]],[[105981.0,10.46],[105981.1,0.182],[105981.2,0.014],[105981.3,0.002],[105981.4,0.047]]]
["binance-futures","BTCUSDT",1749862251244,[[105984.4,20.648],[105984.3,0.757],[105984.2,1.027],[105984.1,0.002]],[[105984.5,0.542],[105984.8,0.02],[105984.9,0.003],[105985.3,0.001],[105985.7,0.001]]]
["binance-futures","BTCUSDT",1749862285841,[[106046.9,25.807],[106046.8,0.467],[106046.7,0.049],[106046.6,0.002],[106046.3,0.003]],[[106047.0,1.505],[106048.2,0.001],[106049.4,0.004],[106049.8,0.005],[106049.9,1.53]]]
["binance-futures","BTCUSDT",1749862342802,[[106099.8,1.597],[106099.7,0.002],[106099.6,0.002],[106099.5,0.001],[106099.3,0.001]],[[106099.9,10.925],[106100.0,2.217],[106100.1,0.035],[106100.2,0.047],[106111.3,0.019]]]
["binance-futures","BTCUSDT",1749862373436,[[106142.0,24.04],[106141.9,0.011],[106141.8,0.007],[106141.6,0.005],[106141.5,0.001]],[[106142.1,6.648],[106142.2,0.006],[106142.4,0.007],[106142.6,0.001],[106142.7,0.159]]]
["binance-futures","BTCUSDT",1749862407018,[[105995.5,8.51],[105995.4,0.002],[105995.1,0.022],[105995.0,0.004],[105994.6,0.001]],[[105995.6,7.419],[105995.7,0.757],[105995.8,0.755],[105995.9,0.018],[105996.0,0.059]]]
["binance-futures","BTCUSDT",1749862433458,[[105943.7,11.752],[105942.1,0.002],[105941.4,0.087],[105941.3,0.027],[105939.2,0.001]],[[105943.8,8.094],[105943.9,0.002],[105944.1,0.001],[105944.5,0.001],[105945.1,0.002]]]
["binance-futures","BTCUSDT",1749862495374,[[105800.0,3.846],[105799.9,0.001],[105798.9,0.003],[105798.7,0.002],[105798.0,0.002]],[[105800.1,15.369],[105800.2,0.008],[105800.6,0.003],[105800.8,0.044],[105800.9,0.002]]]
["binance-futures","BTCUSDT",1749862528922,[[105748.8,6.66],[105748.7,0.049],[105748.3,0.001],[105747.9,0.003],[105747.8,0.001]],[[105748.9,4.516],[105749.0,0.005],[105749.3,0.001],[105749.4,0.002],[105749.5,0.428]]]
["binance-futures","BTCUSDT",1749862544441,[[105706.6,7.306],[105706.5,0.327],[105706.4,0.295],[105706.3,0.004],[105706.0,0.002]],[[105706.7,8.903],[105706.8,0.011],[105707.1,0.055],[105707.2,0.144],[105707.3,0.002]]]
["binance-futures","BTCUSDT",1749862610382,[[105695.9,14.585],[105695.8,0.006],[105695.7,0.008],[105695.4,0.001],[105695.2,0.13]],[[105696.0,24.308],[105696.1,0.008],[105696.2,0.003],[105696.4,0.001],[105696.5,0.003]]]
["binance-futures","BTCUSDT",1749862651276,[[105695.7,4.378],[105695.6,0.002],[105695.5,0.015],[105695.4,0.002],[105695.2,0.001]],[[105695.8,16.77],[105695.9,0.01],[105696.0,0.002],[105696.1,0.049],[105696.2,0.002]]]
["binance-futures","BTCUSDT",1749862669084,[[105695.7,12.822],[105695.6,0.017],[105695.3,0.047],[105695.2,0.003],[105695.1,0.261]],[[105695.8,0.871],[105695.9,0.502],[105696.0,0.008],[105696.1,0.002],[105696.3,0.014]]]
["binance-futures","BTCUSDT",1749862711990,[[105672.9,16.975],[105672.8,0.004],[105672.7,0.756],[105672.6,0.38],[105672.5,0.002]],[[105673.0,0.268],[105673.1,0.001],[105673.3,0.001],[105673.7,0.001],[105674.1,0.001]]]
["binance-futures","BTCUSDT",1749862762569,[[105695.2,26.761],[105695.1,0.508],[105695.0,0.504],[105694.9,0.504],[105694.8,0.502]],[[105695.3,0.201],[105695.4,0.005],[105695.5,0.001],[105695.7,0.007],[105695.8,0.97]]]
["binance-futures","BTCUSDT",1749862798736,[[105761.0,0.953],[105760.9,0.001],[105760.2,0.001],[105760.0,0.002],[105757.7,0.001]],[[105761.1,19.094],[105761.2,0.008],[105761.3,0.002],[105761.4,0.002],[105761.5,0.521]]]
["binance-futures","BTCUSDT",1749862833081,[[105685.7,0.442],[105685.6,0.004],[105685.4,0.002],[105685.2,0.001],[105685.0,0.025]],[[105685.8,23.847],[105685.9,0.058],[105686.1,0.003],[105686.3,0.019],[105686.4,0.002]]]
["binance-futures","BTCUSDT",1749862853045,[[105680.8,27.079],[105680.7,0.051],[105680.6,0.002],[105680.3,0.001],[105680.2,0.002]],[[105680.9,0.981],[105681.0,0.002],[105681.4,0.003],[105682.1,0.002],[105682.3,0.002]]]
["binance-futures","BTCUSDT",1749862925381,[[105684.9,1.153],[105684.8,0.085],[105684.7,0.001],[105684.5,0.002],[105684.3,0.001]],[[105685.0,18.467],[105685.1,0.131],[105685.3,0.018],[105685.4,0.049],[105685.5,0.862]]]
["binance-futures","BTCUSDT",1749862961272,[[105686.5,18.472],[105686.4,0.011],[105686.3,0.047],[105686.0,0.013]],[[105686.6,0.078],[105686.7,0.002],[105686.8,0.219],[105686.9,0.002],[105687.3,0.001]]]
["binance-futures","BTCUSDT",1749862992281,[[105699.9,4.754],[105699.8,0.002],[105699.4,0.001],[105699.3,0.002],[105699.0,0.001]],[[105700.0,42.916],[105700.1,0.286],[105700.2,0.457],[105700.3,0.051],[105700.4,0.005]]]
["binance-futures","BTCUSDT",1749863015156,[[105703.9,11.821],[105703.8,0.086],[105703.6,0.002],[105703.4,0.001]],[[105704.0,13.947],[105704.1,0.005],[105704.4,0.001],[105704.5,0.002],[105704.6,0.047]]]
["binance-futures","BTCUSDT",1749863073210,[[105670.0,7.054],[105669.9,0.759],[105669.8,0.656],[105669.7,1.421],[105669.6,0.004]],[[105670.1,17.172],[105670.2,0.014],[105670.3,0.055],[105670.4,0.002],[105670.6,0.048]]]
["binance-futures","BTCUSDT",1749863106834,[[105499.9,7.799],[105499.8,2.801],[105499.7,0.006],[105499.2,0.001],[105498.9,0.017]],[[105500.0,124.133],[105500.1,0.013],[105500.2,0.006],[105500.3,0.005],[105500.4,0.004]]]
["binance-futures","BTCUSDT",1749863136721,[[105549.9,39.657],[105549.8,3.992],[105549.7,0.257],[105549.6,0.004],[105549.4,0.118]],[[105550.0,2.243],[105550.1,0.001],[105550.2,0.002],[105550.3,0.002],[105550.4,0.001]]]
["binance-futures","BTCUSDT",1749863191981,[[105477.9,22.637],[105477.8,0.009],[105477.7,0.014],[105477.6,0.011],[105477.5,0.004]],[[105478.0,3.405],[105478.1,0.343],[105478.2,0.664],[105478.3,0.002],[105479.1,0.017]]]
["binance-futures","BTCUSDT",1749863227177,[[105495.9,17.48],[105495.8,0.023],[105495.7,0.002],[105495.5,0.002],[105495.4,0.001]],[[105496.0,3.904],[105496.1,0.004],[105496.3,0.001],[105496.7,0.001],[105497.0,0.002]]]
["binance-futures","BTCUSDT",1749863267458,[[105499.9,25.226],[105499.8,0.103],[105499.7,0.004],[105499.6,0.049],[105499.5,0.011]],[[105500.0,73.457],[105500.1,0.125],[105500.2,0.163],[105500.3,0.009],[105500.4,0.042]]]
["binance-futures","BTCUSDT",1749863278011,[[105477.9,8.902],[105477.8,0.054],[105477.7,0.012],[105477.6,0.058],[105477.5,0.005]],[[105478.0,13.022],[105478.1,0.03],[105478.2,0.006],[105478.3,0.02],[105478.4,0.04]]]
["binance-futures","BTCUSDT",1749863354887,[[105520.9,26.404],[105520.8,1.414],[105520.7,1.422],[105520.6,0.017],[105520.5,0.061]],[[105521.0,8.399],[105521.1,0.004],[105521.2,0.098],[105521.3,0.002],[105521.4,0.004]]]
["binance-futures","BTCUSDT",1749863372578,[[105524.9,30.438],[105524.8,1.253],[105524.7,0.004],[105524.6,0.002],[105524.5,0.002]],[[105525.0,35.558],[105525.1,0.01],[105525.2,0.004],[105525.3,0.003],[105525.6,0.001]]]
["binance-futures","BTCUSDT",1749863417724,[[105519.9,10.368],[105519.8,0.328],[105519.7,0.047],[105519.5,0.011]],[[105520.0,9.395],[105520.1,0.012],[105520.2,0.069],[105520.3,0.056],[105520.4,0.017]]]
["binance-futures","BTCUSDT",1749863446528,[[105524.9,12.713],[105524.8,0.609],[105524.7,0.049],[105524.6,0.002],[105524.4,0.001]],[[105525.0,16.749],[105525.1,0.012],[105525.2,0.018],[105525.3,0.017],[105525.4,0.133]]]
["binance-futures","BTCUSDT",1749863499104,[[105399.8,10.63],[105399.7,0.002],[105399.3,0.098],[105399.2,0.041],[105399.1,0.006]],[[105399.9,5.136],[105400.0,190.897],[105400.1,0.012],[105400.2,0.008],[105400.3,0.009]]]
["binance-futures","BTCUSDT",1749863513442,[[105399.9,20.472],[105399.8,0.077],[105399.4,0.001],[105399.2,0.052]],[[105400.0,78.746],[105400.1,0.011],[105400.2,0.007],[105400.3,0.008],[105400.4,0.007]]]
["binance-futures","BTCUSDT",1749863586508,[[105399.9,22.597],[105399.8,0.465],[105399.7,0.193],[105399.6,0.004],[105399.4,0.002]],[[105400.0,59.314],[105400.1,0.016],[105400.2,0.006],[105400.3,0.009],[105400.4,0.004]]]
["binance-futures","BTCUSDT",1749863622478,[[105399.9,21.72],[105399.8,1.21],[105399.7,0.053],[105399.6,0.002],[105399.3,0.106]],[[105400.0,49.328],[105400.1,0.026],[105400.2,0.035],[105400.3,0.009],[105400.7,0.008]]]
["binance-futures","BTCUSDT",1749863660516,[[105399.9,26.581],[105399.8,1.133],[105399.7,0.004],[105399.6,0.049],[105399.5,0.002]],[[105400.0,43.389],[105400.1,0.016],[105400.2,0.049],[105400.3,0.009],[105400.6,0.004]]]
["binance-futures","BTCUSDT",1749863695413,[[105392.6,18.382],[105392.5,0.012],[105392.2,0.002],[105392.1,0.085],[105392.0,0.968]],[[105392.7,1.524],[105392.8,0.046],[105392.9,0.086],[105393.0,0.002],[105395.3,0.002]]]
["binance-futures","BTCUSDT",1749863713184,[[105399.9,18.781],[105399.8,1.135],[105399.7,1.156],[105399.6,0.008],[105399.1,0.002]],[[105400.0,31.112],[105400.1,0.006],[105400.2,0.028],[105400.3,0.006],[105400.6,0.233]]]
["binance-futures","BTCUSDT",1749863769032,[[105425.9,22.355],[105425.8,5.172],[105425.7,0.055],[105425.6,0.006],[105425.5,0.047]],[[105426.0,15.959],[105426.1,0.003],[105426.2,0.045],[105426.3,0.003],[105426.7,0.005]]]
["binance-futures","BTCUSDT",1749863794672,[[105415.2,4.286],[105415.1,0.002],[105414.9,0.002],[105414.7,0.002],[105414.6,0.002]],[[105415.3,19.767],[105415.4,0.006],[105415.8,0.048],[105415.9,0.002],[105416.0,0.002]]]
["binance-futures","BTCUSDT",1749863843732,[[105399.9,13.493],[105399.8,0.209],[105399.7,0.002],[105399.6,0.033],[105399.5,0.002]],[[105400.0,52.129],[105400.1,0.152],[105400.2,0.13],[105400.3,0.105],[105400.4,0.349]]]
["binance-futures","BTCUSDT",1749863902181,[[105399.9,20.087],[105399.8,1.186],[105399.7,0.047],[105399.6,0.088],[105399.5,0.268]],[[105400.0,33.516],[105400.1,0.018],[105400.2,0.019],[105400.3,0.028],[105400.4,0.022]]]
["binance-futures","BTCUSDT",1749863938436,[[105399.9,6.877],[105399.8,0.345],[105399.7,1.209],[105399.6,4.464],[105399.5,0.269]],[[105400.0,22.157],[105400.1,0.023],[105400.2,0.037],[105400.3,0.032],[105400.4,0.037]]]
["binance-futures","BTCUSDT",1749863984099,[[105428.6,17.483],[105428.5,0.002],[105428.2,0.047],[105428.1,0.012],[105428.0,1.558]],[[105428.7,1.921],[105428.8,0.008],[105428.9,0.001],[105429.3,0.004],[105429.9,0.031]]]
["binance-futures","BTCUSDT",1749863988390,[[105439.9,13.136],[105439.8,1.383],[105439.7,0.007],[105439.5,0.002],[105439.3,0.004]],[[105440.0,8.695],[105440.1,0.006],[105440.3,0.001],[105440.7,0.178],[105440.8,0.885]]]
["binance-futures","BTCUSDT",1749864061456,[[105491.4,7.511],[105491.3,0.006],[105490.6,0.002],[105490.5,0.001],[105490.3,0.05]],[[105491.5,9.823],[105491.6,0.011],[105491.8,0.047],[105491.9,0.002],[105492.0,0.053]]]
["binance-futures","BTCUSDT",1749864076565,[[105525.8,3.261],[105525.7,0.003],[105525.1,0.002],[105525.0,0.001],[105524.9,0.009]],[[105525.9,10.84],[105526.0,0.558],[105526.1,0.504],[105526.2,0.002],[105526.9,0.001]]]
["binance-futures","BTCUSDT",1749864111519,[[105514.7,13.735],[105514.6,2.743],[105514.5,1.268],[105514.4,0.004],[105514.3,0.047]],[[105514.8,4.701],[105514.9,0.002],[105515.3,0.001],[105516.5,0.001],[105517.9,0.004]]]
["binance-futures","BTCUSDT",1749864148989,[[105485.7,9.338],[105485.6,0.007],[105485.4,0.002],[105485.3,0.383],[105485.2,0.023]],[[105485.8,4.823],[105485.9,0.008],[105486.3,0.001],[105486.5,0.086],[105486.6,0.004]]]
["binance-futures","BTCUSDT",1749864208649,[[105482.5,0.864],[105482.4,0.001],[105482.3,0.027],[105482.2,0.752],[105482.1,0.002]],[[105482.6,18.424],[105482.7,0.31],[105482.8,0.006],[105483.0,0.002],[105483.6,0.085]]]
["binance-futures","BTCUSDT",1749864227164,[[105499.0,8.163],[105498.9,0.004],[105498.5,0.001],[105498.1,0.001],[105498.0,0.047]],[[105499.1,13.529],[105499.2,0.006],[105499.6,0.003],[105500.9,0.058],[105501.0,0.257]]]
["binance-futures","BTCUSDT",1749864281898,[[105493.9,4.182],[105493.8,0.023],[105493.4,0.003],[105492.8,0.1],[105492.7,0.002]],[[105494.0,7.613],[105494.1,0.007],[105494.2,0.383],[105494.3,0.005],[105494.4,0.047]]]
["binance-futures","BTCUSDT",1749864341302,[[105507.2,9.552],[105507.1,0.006],[105506.8,0.007],[105506.7,0.002],[105506.6,0.952]],[[105507.3,12.14],[105507.4,0.007],[105507.5,0.004],[105507.6,0.047],[105507.7,0.493]]]
["binance-futures","BTCUSDT",1749864375539,[[105511.1,9.993],[105511.0,0.036],[105510.6,0.018],[105510.5,0.002],[105510.4,0.002]],[[105511.2,2.3],[105511.3,0.074],[105511.6,0.001],[105511.9,0.047],[105512.1,0.008]]]
["binance-futures","BTCUSDT",1749864402138,[[105520.1,21.706],[105520.0,0.008],[105519.9,0.011],[105519.8,0.004],[105519.7,0.024]],[[105520.2,0.003],[105520.3,0.002],[105520.5,0.014],[105520.7,0.023],[105521.0,0.018]]]
["binance-futures","BTCUSDT",1749864441607,[[105500.0,1.428],[105499.9,0.001],[105499.7,0.003],[105499.5,0.002],[105498.5,0.001]],[[105500.1,14.5],[105500.2,0.899],[105500.3,0.338],[105500.4,0.004],[105500.5,0.004]]]
["binance-futures","BTCUSDT",1749864484145,[[105506.9,15.913],[105506.5,0.066],[105506.4,0.002],[105506.3,0.098],[105506.2,0.002]],[[105507.0,0.446],[105507.1,0.004],[105507.2,0.003],[105507.3,0.001],[105507.7,0.001]]]
["binance-futures","BTCUSDT",1749864541375,[[105467.5,2.98],[105467.4,0.001],[105466.9,0.002],[105466.7,0.001],[105466.3,0.001]],[[105467.6,5.877],[105467.7,0.008],[105467.8,0.392],[105467.9,0.406],[105468.0,0.002]]]
["binance-futures","BTCUSDT",1749864587442,[[105480.1,13.429],[105480.0,0.034],[105479.9,0.002],[105479.8,0.003],[105479.6,0.001]],[[105480.2,1.175],[105480.3,0.001],[105480.5,0.001],[105480.9,0.001],[105481.2,0.001]]]
["binance-futures","BTCUSDT",1749864645977,[[105430.7,6.147],[105430.6,1.078],[105430.1,0.245],[105430.0,0.405],[105429.9,0.002]],[[105430.8,6.441],[105430.9,0.018],[105431.0,0.014],[105431.1,0.049],[105431.2,0.072]]]
["binance-futures","BTCUSDT",1749864688190,[[105441.2,9.831],[105441.1,0.198],[105440.9,0.001],[105440.4,0.04],[105440.3,0.086]],[[105441.3,5.362],[105441.4,0.004],[105441.5,0.002],[105441.8,0.001],[105442.6,0.003]]]
["binance-futures","BTCUSDT",1749864721662,[[105480.1,5.029],[105480.0,0.046],[105479.9,0.009],[105479.8,0.012],[105479.7,0.002]],[[105480.2,12.407],[105480.3,0.051],[105480.6,0.002],[105480.7,0.722],[105480.8,0.002]]]
["binance-futures","BTCUSDT",1749864737219,[[105495.0,0.141],[105494.9,0.01],[105494.6,0.001],[105492.2,0.015],[105492.1,0.002]],[[105495.1,20.081],[105495.4,0.687],[105495.5,0.002],[105496.0,0.001],[105496.9,0.004]]]
["binance-futures","BTCUSDT",1749864812531,[[105496.1,20.917],[105496.0,0.006],[105495.9,0.002],[105495.7,0.047],[105495.6,0.003]],[[105496.2,2.033],[105496.3,0.002],[105496.8,0.002],[105497.0,0.157],[105497.1,0.003]]]
["binance-futures","BTCUSDT",1749864837201,[[105499.9,4.747],[105499.8,0.002],[105499.7,0.002],[105499.4,0.001],[105498.6,0.001]],[[105500.0,9.416],[105500.1,0.502],[105500.2,0.003],[105500.3,0.002],[105501.0,0.001]]]
["binance-futures","BTCUSDT",1749864865851,[[105518.7,5.963],[105518.5,0.047],[105518.4,0.002],[105517.7,0.021],[105517.6,0.002]],[[105518.8,13.324],[105520.3,0.002],[105521.0,0.001],[105521.3,0.013],[105521.4,0.002]]]
["binance-futures","BTCUSDT",1749864900954,[[105466.8,3.894],[105466.7,0.002],[105466.3,0.001],[105465.7,0.001],[105465.5,0.001]],[[105466.9,8.958],[105467.0,0.047],[105467.1,0.02],[105467.2,0.049],[105467.3,0.002]]]
["binance-futures","BTCUSDT",1749864972956,[[105476.5,23.726],[105476.4,3.824],[105476.3,0.006],[105475.9,0.001],[105475.5,0.001]],[[105476.6,0.709],[105476.7,0.9],[105476.9,0.001],[105477.3,0.001],[105477.7,0.001]]]
["binance-futures","BTCUSDT",1749864996257,[[105470.0,12.015],[105469.9,0.036],[105469.8,0.004],[105469.7,0.002],[105469.5,0.177]],[[105470.1,1.845],[105470.2,0.047],[105470.5,0.001],[105470.6,0.021],[105470.7,0.002]]]
["binance-futures","BTCUSDT",1749865034943,[[105478.8,7.385],[105478.7,0.006],[105478.6,0.002],[105477.9,0.001],[105476.4,0.01]],[[105478.9,9.931],[105479.0,0.007],[105479.3,0.001],[105479.4,0.001],[105479.5,0.003]]]
["binance-futures","BTCUSDT",1749865094841,[[105483.8,22.522],[105483.7,0.589],[105483.6,0.006],[105483.5,0.002],[105483.2,0.001]],[[105483.9,1.051],[105484.0,0.475],[105484.1,0.002],[105484.3,0.001],[105484.6,0.242]]]
["binance-futures","BTCUSDT",1749865127192,[[105447.8,8.075],[105447.7,0.05],[105447.6,0.354],[105447.5,0.002],[105447.2,0.001]],[[105447.9,4.451],[105448.0,0.002],[105448.4,0.001],[105449.5,0.002],[105449.6,0.001]]]
["binance-futures","BTCUSDT",1749865147888,[[105447.8,17.686],[105447.7,0.126],[105447.6,0.235],[105447.0,0.002],[105446.9,0.49]],[[105447.9,0.208],[105448.3,0.002],[105449.7,0.002],[105450.4,0.05],[105451.0,0.002]]]
["binance-futures","BTCUSDT",1749865186162,[[105457.3,4.747],[105457.2,0.001],[105456.9,0.019],[105456.8,0.002],[105456.0,0.002]],[[105457.4,8.745],[105457.5,0.004],[105457.7,0.048],[105457.8,0.002],[105457.9,0.016]]]
["binance-futures","BTCUSDT",1749865231679,[[105452.8,8.149],[105452.7,0.051],[105452.5,0.144],[105452.4,0.002],[105451.9,0.048]],[[105452.9,2.217],[105453.0,0.001],[105453.1,0.002],[105453.2,0.016],[105453.3,0.002]]]
["binance-futures","BTCUSDT",1749865281802,[[105501.1,9.006],[105501.0,0.002],[105500.8,0.002],[105500.7,0.281],[105500.6,0.95]],[[105501.2,6.522],[105501.3,0.002],[105501.7,0.003],[105502.1,0.001],[105502.7,0.015]]]
["binance-futures","BTCUSDT",1749865317435,[[105447.4,5.358],[105447.3,0.001],[105447.2,0.001],[105446.9,0.002],[105446.5,0.094]],[[105447.5,12.783],[105447.6,0.01],[105447.7,0.002],[105447.9,0.002],[105448.0,0.001]]]
["binance-futures","BTCUSDT",1749865354822,[[105468.1,3.086],[105468.0,0.122],[105467.6,0.001],[105467.3,0.019],[105467.2,0.003]],[[105468.2,5.572],[105468.3,0.01],[105468.4,0.026],[105468.5,0.032],[105468.6,0.049]]]
["binance-futures","BTCUSDT",1749865423243,[[105478.1,2.484],[105477.1,0.002],[105476.8,0.009]],[[105478.2,10.427],[105478.3,0.053],[105478.4,0.002],[105478.5,0.026],[105478.6,0.193]]]
["binance-futures","BTCUSDT",1749865455169,[[105475.3,8.095],[105475.2,0.005],[105475.1,0.047],[105475.0,0.002],[105474.8,0.001]],[[105475.4,5.804],[105475.5,0.019],[105475.9,0.001],[105476.1,0.019],[105476.9,0.015]]]
["binance-futures","BTCUSDT",1749865472818,[[105451.8,8.056],[105451.7,0.148],[105451.6,0.047],[105451.5,0.017],[105451.4,0.147]],[[105451.9,6.57],[105452.0,0.008],[105452.1,0.002],[105452.4,0.001],[105452.8,0.001]]]
["binance-futures","BTCUSDT",1749865528952,[[105494.9,0.004],[105492.9,0.075],[105489.9,0.003],[105489.7,0.002],[105489.6,0.006]],[[105495.0,23.864],[105495.1,4.262],[105495.2,0.074],[105495.4,0.002],[105495.9,0.026]]]
["binance-futures","BTCUSDT",1749865590238,[[105503.7,2.268],[105503.6,0.029],[105503.1,0.004],[105502.8,0.026],[105502.7,0.004]],[[105503.8,8.693],[105503.9,0.181],[105504.0,0.07],[105504.1,0.005],[105504.4,0.002]]]
["binance-futures","BTCUSDT",1749865608570,[[105512.8,19.105],[105512.7,0.051],[105512.6,0.326],[105512.5,0.002],[105512.4,0.004]],[[105512.9,0.795],[105513.0,0.002],[105513.3,0.002],[105513.6,0.002],[105515.3,0.003]]]
["binance-futures","BTCUSDT",1749865645041,[[105482.5,0.333],[105482.4,0.001],[105481.3,0.023],[105480.6,0.007]],[[105482.6,17.136],[105482.7,0.224],[105482.8,0.08],[105482.9,0.049],[105483.0,0.002]]]
["binance-futures","BTCUSDT",1749865684856,[[105479.9,20.706],[105479.8,0.005],[105479.6,0.002],[105479.5,0.003],[105479.3,0.004]],[[105480.0,0.112],[105480.1,0.002],[105480.2,0.001],[105480.6,0.003],[105483.0,0.002]]]
["binance-futures","BTCUSDT",1749865742499,[[105496.1,2.844],[105496.0,0.035],[105495.9,0.043],[105495.8,0.06],[105495.7,0.039]],[[105496.2,14.813],[105496.3,0.823],[105496.4,0.01],[105496.5,0.002],[105496.8,0.001]]]
["binance-futures","BTCUSDT",1749865784518,[[105500.2,9.285],[105500.1,0.176],[105500.0,0.314],[105499.9,0.004],[105499.8,0.001]],[[105500.3,8.195],[105500.4,0.012],[105500.6,0.047],[105500.7,0.004],[105500.8,0.001]]]
["binance-futures","BTCUSDT",1749865839649,[[105529.7,8.204],[105529.6,0.067],[105529.4,0.001],[105529.3,0.002],[105529.2,0.001]],[[105529.8,10.314],[105529.9,0.004],[105530.0,0.001],[105530.1,0.001],[105530.2,0.002]]]
["binance-futures","BTCUSDT",1749865889988,[[105501.1,0.522],[105500.6,0.001],[105500.2,0.01],[105500.1,0.017],[105500.0,0.654]],[[105501.2,12.569],[105501.3,0.059],[105501.4,0.014],[105501.5,0.002],[105501.6,0.048]]]
["binance-futures","BTCUSDT",1749865932696,[[105475.0,6.789],[105474.9,0.034],[105474.8,0.002],[105474.7,0.017],[105474.6,0.002]],[[105475.1,1.614],[105475.2,0.026],[105475.3,0.002],[105475.6,0.001],[105475.7,0.001]]]
["binance-futures","BTCUSDT",1749865949542,[[105457.5,10.563],[105457.4,0.006],[105457.2,0.002],[105457.0,0.001],[105456.6,0.001]],[[105457.6,5.249],[105457.7,0.076],[105458.1,0.05],[105458.2,0.002],[105459.4,0.049]]]
["binance-futures","BTCUSDT",1749866001043,[[105492.8,0.107],[105492.7,0.002],[105492.3,0.003],[105491.9,0.003],[105491.5,0.001]],[[105492.9,16.433],[105493.0,0.01],[105493.3,0.002],[105493.4,0.003],[105493.5,0.002]]]
["binance-futures","BTCUSDT",1749866051808,[[105455.1,0.163],[105455.0,0.001],[105453.9,0.001],[105452.7,0.001],[105451.9,0.016]],[[105455.2,18.518],[105455.3,0.205],[105455.4,0.045],[105455.5,0.003],[105455.6,1.645]]]
["binance-futures","BTCUSDT",1749866090058,[[105426.1,19.147],[105426.0,0.004],[105425.7,0.002],[105425.6,1.427],[105425.5,0.648]],[[105426.2,0.418],[105426.3,0.006],[105427.3,0.002],[105427.6,0.002],[105428.7,0.001]]]
["binance-futures","BTCUSDT",1749866146183,[[105389.0,12.811],[105388.9,0.053],[105388.8,0.002],[105388.7,0.047],[105388.6,0.002]],[[105389.1,4.637],[105389.2,0.001],[105389.3,0.001],[105389.5,0.001],[105389.7,0.019]]]
["binance-futures","BTCUSDT",1749866183761,[[105400.0,17.483],[105399.9,1.546],[105399.8,0.002],[105399.5,0.002],[105399.1,0.005]],[[105400.1,3.134],[105400.2,0.003],[105400.6,0.001],[105401.0,0.001],[105401.1,0.002]]]
["binance-futures","BTCUSDT",1749866223421,[[105417.7,1.835],[105417.6,0.002],[105417.3,0.021],[105417.2,0.003],[105416.8,0.015]],[[105417.8,7.742],[105417.9,0.054],[105418.0,0.002],[105418.2,0.008],[105418.3,0.002]]]
["binance-futures","BTCUSDT",1749866262096,[[105422.5,6.205],[105422.4,0.004],[105422.0,0.014],[105421.9,0.002],[105421.6,0.003]],[[105422.6,6.343],[105422.7,0.012],[105422.8,0.004],[105423.1,0.049],[105423.2,0.002]]]
["binance-futures","BTCUSDT",1749866302752,[[105445.9,11.303],[105445.8,0.006],[105445.6,0.048],[105445.5,0.002],[105445.4,0.048]],[[105446.0,0.205],[105446.1,0.03],[105446.4,0.001],[105446.8,0.003],[105448.8,0.003]]]
["binance-futures","BTCUSDT",1749866359143,[[105423.4,2.616],[105423.3,0.002],[105423.2,0.001],[105423.0,0.002],[105422.6,0.003]],[[105423.5,8.876],[105423.6,0.014],[105423.9,0.047],[105424.0,0.003],[105424.2,0.047]]]
["binance-futures","BTCUSDT",1749866377014,[[105420.3,8.791],[105420.2,0.004],[105420.1,0.047],[105420.0,0.004],[105419.8,0.001]],[[105420.4,3.098],[105420.5,0.002],[105420.9,0.001],[105421.3,0.001],[105421.5,0.002]]]
["binance-futures","BTCUSDT",1749866448298,[[105444.6,4.814],[105444.5,0.017],[105444.4,0.005],[105443.7,0.003],[105443.6,0.018]],[[105444.7,6.674],[105444.8,0.134],[105445.2,0.004],[105445.3,0.378],[105445.4,0.049]]]
["binance-futures","BTCUSDT",1749866452468,[[105444.6,2.003],[105444.5,0.002],[105444.4,0.005],[105444.1,0.001],[105443.7,0.003]],[[105444.7,6.632],[105444.8,0.308],[105445.0,0.001],[105445.2,0.048],[105445.3,0.002]]]
["binance-futures","BTCUSDT",1749866512500,[[105447.5,6.18],[105447.4,0.196],[105447.0,0.001],[105446.9,0.002],[105446.4,0.001]],[[105447.6,5.375],[105447.7,0.029],[105447.8,0.048],[105447.9,0.005],[105448.3,0.048]]]
["binance-futures","BTCUSDT",1749866550945,[[105447.5,8.725],[105447.4,0.866],[105447.3,0.509],[105447.2,0.05],[105447.1,0.002]],[[105447.6,1.792],[105447.7,0.027],[105447.8,0.001],[105447.9,0.003],[105448.3,0.001]]]
["binance-futures","BTCUSDT",1749866605818,[[105438.5,15.598],[105438.4,1.3],[105438.3,0.515],[105438.2,0.002],[105438.0,0.016]],[[105438.6,0.659],[105438.7,0.004],[105439.0,0.001],[105439.4,0.003],[105439.8,0.001]]]
["binance-futures","BTCUSDT",1749866653122,[[105438.6,3.311],[105438.5,0.447],[105438.4,0.029],[105438.3,0.003],[105438.1,0.009]],[[105438.7,9.0],[105438.8,0.004],[105438.9,0.125],[105439.0,0.002],[105439.5,0.047]]]
["binance-futures","BTCUSDT",1749866690101,[[105433.1,5.877],[105433.0,0.109],[105432.9,0.004],[105432.8,0.006],[105432.7,0.015]],[[105433.2,2.245],[105433.3,0.205],[105433.7,0.001],[105434.0,0.006],[105434.1,0.003]]]
["binance-futures","BTCUSDT",1749866712321,[[105419.9,14.532],[105419.8,0.61],[105419.7,0.049],[105419.6,0.002],[105419.4,0.003]],[[105420.0,1.566],[105420.1,0.001],[105420.3,0.001],[105420.4,0.002],[105420.7,0.001]]]
["binance-futures","BTCUSDT",1749866789924,[[105384.5,2.357],[105384.4,0.016],[105384.0,0.001],[105383.7,0.002],[105383.6,0.381]],[[105384.6,4.803],[105384.7,0.001],[105384.8,0.019],[105384.9,0.002],[105385.0,0.048]]]
["binance-futures","BTCUSDT",1749866827225,[[105405.5,6.506],[105405.4,0.046],[105405.3,0.006],[105405.2,0.066],[105405.1,0.002]],[[105405.6,3.27],[105405.7,0.001],[105405.8,0.001],[105406.3,0.047],[105406.4,0.002]]]
["binance-futures","BTCUSDT",1749866844468,[[105384.6,2.97],[105384.5,0.036],[105384.4,0.028],[105384.3,0.048],[105384.1,0.047]],[[105384.7,12.108],[105385.1,0.1],[105385.2,0.002],[105385.3,0.002],[105385.5,0.004]]]
["binance-futures","BTCUSDT",1749866906307,[[105375.8,3.996],[105375.7,0.049],[105375.4,0.047],[105375.3,0.003],[105371.8,0.634]],[[105375.9,5.455],[105376.0,0.012],[105376.4,0.001],[105376.7,0.001],[105376.8,0.002]]]
["binance-futures","BTCUSDT",1749866939588,[[105374.7,2.647],[105374.6,0.002],[105374.2,0.007],[105374.0,0.007],[105372.6,0.001]],[[105374.8,8.045],[105374.9,0.006],[105375.0,0.057],[105375.1,0.002],[105375.2,0.02]]]
["binance-futures","BTCUSDT",1749866977430,[[105380.5,0.584],[105380.4,0.004],[105380.0,0.033],[105379.9,0.087],[105379.8,0.002]],[[105380.6,19.029],[105380.7,0.578],[105380.8,0.05],[105380.9,0.004],[105381.2,0.004]]]
["binance-futures","BTCUSDT",1749867012601,[[105380.5,2.59],[105380.4,0.281],[105380.3,0.006],[105380.0,0.034],[105379.9,0.016]],[[105380.6,15.887],[105380.7,0.004],[105380.8,0.003],[105380.9,0.005],[105381.0,0.834]]]
["binance-futures","BTCUSDT",1749867076677,[[105356.6,0.406],[105356.5,0.122],[105356.3,0.002],[105356.1,0.009],[105355.5,0.001]],[[105356.7,12.076],[105356.8,0.655],[105356.9,0.006],[105357.0,0.05],[105357.1,0.002]]]
["binance-futures","BTCUSDT",1749867112141,[[105346.7,1.105],[105346.6,0.052],[105346.2,0.001],[105345.8,0.013],[105345.7,0.002]],[[105346.8,8.335],[105346.9,0.386],[105347.0,0.002],[105347.1,0.425],[105347.2,0.38]]]
["binance-futures","BTCUSDT",1749867151604,[[105409.5,15.244],[105409.4,0.291],[105409.3,0.075],[105409.2,0.287],[105409.1,1.424]],[[105409.6,2.906],[105409.7,0.008],[105409.8,0.002],[105410.0,0.001],[105410.1,0.001]]]
["binance-futures","BTCUSDT",1749867164546,[[105419.9,18.349],[105419.8,0.161],[105419.7,0.006],[105419.6,0.021],[105419.5,0.002]],[[105420.0,0.782],[105420.1,0.002],[105420.4,0.004],[105420.5,0.143],[105420.6,0.002]]]
["binance-futures","BTCUSDT",1749867208405,[[105433.2,16.184],[105433.1,0.062],[105433.0,0.002],[105432.9,0.047],[105432.8,0.113]],[[105433.3,3.023],[105433.4,0.002],[105433.8,0.001],[105433.9,0.015],[105436.5,0.01]]]
["binance-futures","BTCUSDT",1749867270706,[[105433.8,4.543],[105433.7,0.002],[105433.4,0.002],[105433.3,0.905],[105433.2,0.212]],[[105433.9,15.523],[105434.0,0.006],[105434.1,0.004],[105434.4,0.001],[105434.8,0.001]]]
["binance-futures","BTCUSDT",1749867321224,[[105431.5,3.676],[105431.4,0.002],[105431.1,0.002],[105431.0,0.001],[105430.6,0.001]],[[105431.6,6.629],[105431.7,0.008],[105431.9,0.047],[105432.0,0.037],[105432.1,0.008]]]
["binance-futures","BTCUSDT",1749867352583,[[105391.3,6.288],[105391.2,0.002],[105390.9,0.002],[105390.8,0.001]],[[105391.4,9.135],[105391.5,0.004],[105391.7,0.082],[105391.8,0.002],[105391.9,0.003]]]
["binance-futures","BTCUSDT",1749867416736,[[105404.9,15.927],[105404.8,0.09],[105404.7,0.002],[105404.6,0.002],[105404.5,0.002]],[[105405.0,2.516],[105405.1,0.002],[105405.5,0.001],[105405.6,0.002],[105405.7,0.002]]]
["binance-futures","BTCUSDT",1749867455374,[[105448.9,6.823],[105448.7,0.171],[105448.6,0.006],[105448.0,0.002],[105446.4,0.002]],[[105449.0,7.435],[105449.1,0.006],[105449.2,0.066],[105449.3,0.002],[105449.8,0.049]]]
["binance-futures","BTCUSDT",1749867482406,[[105442.3,9.51],[105442.2,0.104],[105442.1,0.002],[105442.0,0.001],[105441.0,0.008]],[[105442.4,2.414],[105442.5,0.002],[105442.9,0.169],[105443.0,0.123],[105443.1,0.049]]]
["binance-futures","BTCUSDT",1749867562071,[[105491.3,0.838],[105491.2,0.002],[105491.0,0.001],[105490.7,0.007],[105490.0,0.005]],[[105491.4,10.652],[105491.5,0.01],[105491.6,0.001],[105491.9,0.056],[105492.0,0.008]]]
["binance-futures","BTCUSDT",1749867601468,[[105478.5,2.278],[105478.4,0.001],[105477.5,0.003],[105477.3,0.101],[105477.2,0.102]],[[105478.6,15.902],[105478.7,0.008],[105478.8,0.049],[105478.9,0.002],[105479.1,0.048]]]
["binance-futures","BTCUSDT",1749867638290,[[105487.9,10.461],[105487.8,0.859],[105487.6,0.002],[105487.5,0.783],[105487.4,0.005]],[[105488.0,2.592],[105488.1,0.234],[105488.3,0.001],[105488.7,0.056],[105488.8,0.156]]]
["binance-futures","BTCUSDT",1749867659559,[[105519.9,14.775],[105519.8,0.703],[105519.7,0.002],[105519.6,0.047],[105519.5,0.002]],[[105520.0,2.717],[105520.1,0.002],[105520.3,0.004],[105520.5,0.001],[105520.6,0.153]]]
["binance-futures","BTCUSDT",1749867695108,[[105545.9,0.162],[105543.9,0.015],[105543.8,0.002],[105542.2,0.002],[105539.6,0.001]],[[105546.0,24.448],[105546.1,0.437],[105546.2,1.688],[105546.3,0.125],[105546.4,0.006]]]
["binance-futures","BTCUSDT",1749867755090,[[105478.3,0.001],[105474.4,0.003],[105473.9,0.008],[105472.5,0.017],[105472.4,0.001]],[[105479.2,25.452],[105479.3,2.283],[105479.4,13.298],[105479.5,0.278],[105479.6,0.002]]]
["binance-futures","BTCUSDT",1749867792324,[[105416.0,5.481],[105415.9,0.004],[105415.5,0.001],[105415.4,0.047],[105415.3,0.002]],[[105416.1,14.74],[105416.2,0.552],[105416.3,0.502],[105416.4,0.002],[105416.5,0.002]]]
["binance-futures","BTCUSDT",1749867860526,[[105479.1,2.787],[105479.0,0.005],[105478.8,0.001],[105478.6,0.003],[105478.4,0.019]],[[105479.2,6.998],[105479.3,1.157],[105479.4,0.511],[105479.5,0.551],[105479.6,0.005]]]
["binance-futures","BTCUSDT",1749867903739,[[105445.0,0.353],[105444.9,0.028],[105444.8,0.051],[105444.7,0.004],[105442.2,0.005]],[[105445.1,21.896],[105445.2,1.004],[105445.3,0.002],[105445.7,0.004],[105446.1,0.001]]]
["binance-futures","BTCUSDT",1749867955261,[[105404.5,0.365],[105404.4,0.034],[105404.2,0.002],[105403.8,0.001],[105403.7,0.096]],[[105404.6,11.617],[105404.7,1.318],[105404.8,0.553],[105404.9,0.502],[105405.0,0.032]]]
["binance-futures","BTCUSDT",1749867961833,[[105404.4,4.978],[105404.2,0.002],[105403.8,0.153],[105403.7,0.098],[105403.6,0.002]],[[105404.5,7.579],[105404.6,1.291],[105404.7,0.93],[105404.8,0.553],[105404.9,0.502]]]
["binance-futures","BTCUSDT",1749868002298,[[105390.0,4.351],[105389.9,1.007],[105389.8,0.002],[105389.6,0.001],[105389.5,0.001]],[[105390.1,13.353],[105390.2,0.589],[105390.3,0.502],[105390.4,0.504],[105390.5,0.502]]]
["binance-futures","BTCUSDT",1749868090531,[[105389.9,9.914],[105389.8,0.397],[105389.6,0.005],[105389.4,0.001],[105389.2,0.047]],[[105390.0,5.053],[105390.1,1.051],[105390.2,0.516],[105390.3,0.887],[105390.4,0.002]]]
["binance-futures","BTCUSDT",1749868123031,[[105376.1,3.272],[105376.0,0.002],[105375.6,0.003],[105374.9,0.002],[105372.8,0.001]],[[105376.2,19.743],[105376.3,0.44],[105376.4,0.002],[105376.7,0.003],[105376.8,0.378]]]
["binance-futures","BTCUSDT",1749868148013,[[105341.1,7.417],[105340.5,1.534],[105340.0,0.432],[105339.9,27.018],[105339.8,7.257]],[[105341.2,0.217],[105341.6,0.001],[105342.0,0.001],[105342.4,0.001],[105342.5,0.001]]]
["binance-futures","BTCUSDT",1749868210142,[[105317.6,2.502],[105317.5,0.069],[105317.1,0.001],[105317.0,0.053],[105316.9,0.002]],[[105317.7,13.323],[105317.8,1.266],[105317.9,0.504],[105318.0,0.502],[105318.1,0.002]]]
["binance-futures","BTCUSDT",1749868228396,[[105317.6,17.202],[105317.5,0.053],[105317.2,0.001],[105317.1,0.001],[105316.8,0.002]],[[105317.7,2.126],[105317.8,0.002],[105318.0,0.002],[105318.2,0.001],[105318.4,0.002]]]
["binance-futures","BTCUSDT",1749868298021,[[105327.1,4.071],[105327.0,0.571],[105326.9,0.024],[105326.8,0.006],[105326.3,0.002]],[[105327.2,7.117],[105327.3,0.56],[105327.4,0.001],[105327.5,0.002],[105327.6,0.002]]]
["binance-futures","BTCUSDT",1749868360884,[[105316.9,4.615],[105316.8,0.001],[105316.6,0.001],[105316.5,0.001],[105316.3,0.004]],[[105317.0,13.076],[105317.1,0.008],[105317.2,0.002],[105317.5,0.001],[105317.7,0.047]]]
["binance-futures","BTCUSDT",1749868397527,[[105298.1,0.772],[105298.0,0.003],[105295.7,0.001],[105295.5,0.001],[105295.3,0.001]],[[105298.2,13.752],[105298.3,0.006],[105298.4,0.003],[105298.5,0.019],[105298.6,0.002]]]
["binance-futures","BTCUSDT",1749868439081,[[105325.2,10.041],[105325.1,0.007],[105324.9,0.109],[105324.8,0.002],[105324.6,0.059]],[[105325.3,5.407],[105325.4,0.193],[105325.5,14.038],[105325.6,0.125],[105325.7,0.105]]]
["binance-futures","BTCUSDT",1749868456209,[[105325.2,2.591],[105325.1,0.515],[105325.0,0.302],[105324.9,0.007],[105324.6,0.012]],[[105325.3,6.985],[105325.4,4.31],[105325.5,14.535],[105325.6,0.672],[105325.7,0.008]]]
["binance-futures","BTCUSDT",1749868494867,[[105290.0,2.663],[105289.9,0.001],[105289.8,0.003],[105289.4,0.001],[105289.1,0.002]],[[105290.1,14.326],[105290.2,0.86],[105290.3,1.655],[105290.4,0.143],[105290.5,0.004]]]
["binance-futures","BTCUSDT",1749868548552,[[105281.8,7.777],[105281.7,0.009],[105281.6,0.002],[105281.5,0.047],[105281.4,0.002]],[[105281.9,8.433],[105282.0,0.517],[105282.1,1.178],[105282.2,0.502],[105282.3,0.006]]]
["binance-futures","BTCUSDT",1749868602686,[[105276.5,7.411],[105276.4,0.03],[105276.3,0.004],[105276.1,0.002],[105275.8,0.007]],[[105276.6,7.377],[105276.7,1.398],[105276.8,0.502],[105276.9,0.505],[105277.0,0.807]]]
["binance-futures","BTCUSDT",1749868642263,[[105276.7,7.385],[105276.6,0.657],[105276.5,8.115],[105276.4,0.006],[105276.3,0.004]],[[105276.8,5.553],[105276.9,0.265],[105277.3,0.001],[105277.7,0.001],[105278.1,0.004]]]
["binance-futures","BTCUSDT",1749868705158,[[105300.2,3.475],[105300.1,1.305],[105300.0,0.177],[105299.9,0.012],[105299.8,0.004]],[[105300.3,9.464],[105300.4,0.846],[105300.5,0.503],[105300.6,0.505],[105300.7,0.002]]]
["binance-futures","BTCUSDT",1749868714794,[[105291.4,6.098],[105291.3,0.003],[105291.1,0.001],[105290.9,0.001],[105290.5,0.19]],[[105291.5,20.651],[105291.6,0.679],[105291.7,0.474],[105291.8,0.096],[105291.9,0.004]]]
["binance-futures","BTCUSDT",1749868766335,[[105300.9,8.842],[105300.8,0.009],[105300.7,0.002],[105300.6,0.005],[105300.2,0.172]],[[105301.0,10.528],[105301.1,0.008],[105301.2,0.048],[105301.3,0.002],[105301.5,0.006]]]
["binance-futures","BTCUSDT",1749868804953,[[105291.5,3.26],[105291.4,2.397],[105291.3,0.414],[105291.2,0.007],[105290.4,0.002]],[[105291.6,18.094],[105291.7,0.444],[105291.8,0.139],[105291.9,0.002],[105292.1,0.002]]]
["binance-futures","BTCUSDT",1749868874841,[[105282.2,4.382],[105282.1,0.843],[105282.0,0.002],[105281.9,0.004],[105281.7,0.001]],[[105282.3,10.485],[105282.4,0.221],[105282.5,0.191],[105282.6,0.878],[105282.7,0.204]]]
["binance-futures","BTCUSDT",1749868910093,[[105282.2,3.721],[105282.1,0.892],[105282.0,0.043],[105281.9,0.003],[105281.3,0.001]],[[105282.3,10.244],[105282.4,0.053],[105282.6,0.002],[105282.7,0.038],[105282.8,0.201]]]
["binance-futures","BTCUSDT",1749868952948,[[105288.8,4.205],[105288.7,1.797],[105288.6,0.002],[105288.5,0.007],[105287.3,0.001]],[[105288.9,10.498],[105289.0,0.008],[105289.1,0.15],[105289.2,0.194],[105289.3,0.002]]]
["binance-futures","BTCUSDT",1749868993261,[[105285.2,18.867],[105285.1,0.135],[105285.0,0.05],[105284.9,0.005],[105284.8,0.072]],[[105285.3,3.697],[105285.4,0.002],[105285.8,0.001],[105286.3,0.002],[105287.3,0.006]]]
["binance-futures","BTCUSDT",1749869040194,[[105285.2,1.802],[105285.1,0.051],[105285.0,0.01],[105284.9,0.002],[105283.6,0.003]],[[105285.3,20.497],[105285.4,0.835],[105285.5,0.006],[105285.7,0.002],[105285.9,0.003]]]
["binance-futures","BTCUSDT",1749869098494,[[105272.0,6.895],[105271.9,1.154],[105271.6,0.002],[105271.3,0.014],[105270.9,0.002]],[[105272.1,10.677],[105272.2,0.002],[105272.5,0.002],[105272.6,0.048],[105272.7,0.002]]]
["binance-futures","BTCUSDT",1749869169063,[[105292.7,5.921],[105292.6,1.499],[105292.5,0.007],[105292.4,0.007],[105292.3,0.007]],[[105292.8,9.301],[105292.9,0.016],[105293.1,0.001],[105293.2,0.049],[105293.3,0.002]]]
["binance-futures","BTCUSDT",1749869201922,[[105288.7,0.362],[105288.6,0.026],[105287.7,0.604],[105287.6,0.002],[105286.6,0.038]],[[105288.8,21.803],[105288.9,1.496],[105289.0,0.006],[105289.3,0.001],[105289.4,0.002]]]
["binance-futures","BTCUSDT",1749869259224,[[105288.7,11.657],[105288.6,0.908],[105288.5,0.005],[105288.4,0.007],[105288.3,0.359]],[[105288.8,3.038],[105288.9,0.004],[105289.0,0.902],[105289.1,0.002],[105289.3,0.039]]]
["binance-futures","BTCUSDT",1749869279803,[[105288.7,10.534],[105288.6,0.914],[105288.5,0.003],[105288.4,0.001],[105288.3,0.047]],[[105288.8,5.431],[105288.9,0.016],[105289.0,0.902],[105289.1,0.002],[105289.2,0.038]]]
["binance-futures","BTCUSDT",1749869321844,[[105303.1,11.345],[105303.0,0.246],[105302.9,0.007],[105302.3,0.152],[105302.2,0.384]],[[105303.2,3.304],[105303.3,0.048],[105303.4,0.062],[105303.5,0.049],[105303.6,0.003]]]
["binance-futures","BTCUSDT",1749869379285,[[105300.0,1.273],[105299.9,0.004],[105299.8,0.001],[105299.2,0.001],[105299.1,0.044]],[[105300.1,15.276],[105300.2,0.122],[105300.3,0.386],[105300.4,0.003],[105300.6,0.008]]]
["binance-futures","BTCUSDT",1749869430397,[[105288.7,6.177],[105288.6,0.692],[105288.5,0.002],[105288.3,0.002],[105288.2,0.408]],[[105288.8,9.118],[105288.9,0.004],[105289.2,0.13],[105289.3,0.003],[105289.4,0.002]]]
["binance-futures","BTCUSDT",1749869473563,[[105321.7,34.153],[105321.6,0.043],[105321.5,0.166],[105321.4,0.01],[105321.3,0.585]],[[105321.8,0.047],[105321.9,0.002],[105322.2,0.003],[105322.3,0.001],[105322.6,0.013]]]
["binance-futures","BTCUSDT",1749869541541,[[105328.2,8.611],[105328.1,0.051],[105327.9,0.231],[105327.8,0.049],[105326.3,0.15]],[[105328.3,11.196],[105328.4,0.143],[105328.5,0.002],[105328.6,0.007],[105328.8,0.039]]]
["binance-futures","BTCUSDT",1749869575051,[[105325.0,0.299],[105324.9,0.004],[105324.8,0.002],[105324.4,0.004],[105323.8,0.002]],[[105325.1,16.158],[105325.2,0.006],[105325.3,0.003],[105325.4,0.001],[105325.6,0.041]]]
["binance-futures","BTCUSDT",1749869623287,[[105311.9,12.282],[105311.8,0.174],[105311.7,0.012],[105311.6,0.049],[105311.5,0.003]],[[105312.0,8.942],[105312.1,0.004],[105312.4,0.021],[105312.5,0.041],[105312.6,0.002]]]
["binance-futures","BTCUSDT",1749869643475,[[105337.8,21.821],[105337.7,0.502],[105337.6,0.003],[105337.5,0.005],[105337.3,0.048]],[[105337.9,3.74],[105338.0,0.003],[105338.1,0.003],[105338.3,0.007],[105338.5,0.021]]]
["binance-futures","BTCUSDT",1749869714601,[[105380.1,4.0],[105380.0,0.004],[105379.9,0.016],[105379.8,0.013],[105379.7,0.002]],[[105380.2,19.822],[105380.3,0.008],[105380.4,0.002],[105380.7,0.111],[105380.8,0.002]]]
["binance-futures","BTCUSDT",1749869747646,[[105368.2,2.966],[105368.1,0.001],[105368.0,0.001],[105367.2,0.001]],[[105368.3,10.911],[105368.4,0.896],[105368.5,0.189],[105368.6,0.002],[105368.8,0.048]]]
["binance-futures","BTCUSDT",1749869795168,[[105379.9,2.191],[105379.8,0.063],[105379.7,0.044],[105379.6,0.002],[105379.4,0.001]],[[105380.0,12.626],[105380.1,0.068],[105380.2,0.067],[105380.3,0.004],[105380.4,0.007]]]
["binance-futures","BTCUSDT",1749869836045,[[105351.2,5.448],[105351.1,0.004],[105350.9,0.018],[105350.8,0.004],[105350.6,0.024]],[[105351.3,9.105],[105351.4,0.053],[105351.7,0.04],[105351.8,0.003],[105352.2,0.001]]]
["binance-futures","BTCUSDT",1749869912182,[[105335.7,17.666],[105335.6,0.006],[105335.5,0.002],[105335.4,0.049],[105335.3,0.002]],[[105335.8,0.801],[105335.9,0.004],[105336.2,0.001],[105336.3,0.001],[105336.7,0.039]]]
["binance-futures","BTCUSDT",1749869955472,[[105310.8,6.698],[105310.7,0.703],[105310.5,0.004],[105310.3,0.001],[105309.5,0.001]],[[105310.9,5.603],[105311.0,0.009],[105311.2,0.002],[105311.3,0.378],[105311.5,0.021]]]
["binance-futures","BTCUSDT",1749870018868,[[105350.6,3.518],[105350.5,1.065],[105350.4,0.001],[105350.1,0.001],[105349.2,0.002]],[[105350.7,7.961],[105350.8,0.435],[105350.9,0.38],[105351.0,0.383],[105351.1,0.049]]]
["binance-futures","BTCUSDT",1749870053455,[[105269.6,9.553],[105269.5,0.007],[105269.4,0.065],[105269.3,0.002],[105269.1,0.001]],[[105269.7,3.349],[105269.8,0.002],[105270.0,0.004],[105270.4,0.002],[105271.8,0.002]]]
["binance-futures","BTCUSDT",1749870094801,[[105288.7,1.159],[105288.6,0.001],[105288.5,0.002],[105287.9,0.001],[105282.3,0.264]],[[105288.8,18.993],[105288.9,1.362],[105289.0,0.005],[105289.1,0.096],[105289.2,0.002]]]
["binance-futures","BTCUSDT",1749870112035,[[105282.3,4.125],[105282.2,0.005],[105281.4,0.001],[105281.0,0.001],[105280.3,0.001]],[[105282.4,12.635],[105282.5,0.006],[105282.6,0.004],[105282.9,0.048],[105283.0,0.002]]]
["binance-futures","BTCUSDT",1749870158442,[[105232.9,2.207],[105232.8,0.707],[105232.6,0.014],[105232.5,0.003],[105232.0,0.001]],[[105233.0,13.773],[105233.1,0.195],[105233.2,0.004],[105233.5,0.067],[105233.6,0.002]]]
["binance-futures","BTCUSDT",1749870186382,[[105270.8,13.27],[105270.7,4.642],[105270.6,0.002],[105270.5,0.003],[105270.3,0.001]],[[105270.9,4.105],[105271.0,0.082],[105271.4,0.001],[105271.8,0.001],[105272.0,0.07]]]
["binance-futures","BTCUSDT",1749870248146,[[105263.6,0.884],[105263.5,0.106],[105263.4,0.082],[105263.3,0.004],[105263.1,0.003]],[[105263.7,8.778],[105263.8,0.772],[105263.9,0.982],[105264.0,0.003],[105264.1,0.002]]]
["binance-futures","BTCUSDT",1749870286340,[[105271.3,6.018],[105271.2,1.052],[105271.0,0.047],[105270.9,0.018],[105270.8,0.003]],[[105271.4,2.177],[105271.5,0.014],[105271.7,0.003],[105271.8,0.378],[105271.9,0.005]]]
["binance-futures","BTCUSDT",1749870355518,[[105262.9,8.169],[105262.8,1.051],[105262.7,0.002],[105262.4,0.001],[105262.1,0.016]],[[105263.0,8.564],[105263.1,0.007],[105263.2,0.084],[105263.3,0.002],[105264.5,0.002]]]
["binance-futures","BTCUSDT",1749870389475,[[105273.5,21.138],[105273.4,3.27],[105273.1,0.003],[105272.9,0.004],[105272.8,0.687]],[[105273.6,0.087],[105274.0,0.005],[105274.4,0.001],[105274.6,0.002],[105275.3,0.002]]]
["binance-futures","BTCUSDT",1749870426624,[[105286.1,5.242],[105286.0,2.802],[105285.8,0.295],[105285.7,0.616],[105285.6,0.762]],[[105286.2,6.802],[105286.3,0.008],[105286.4,0.002],[105286.5,0.378],[105286.6,0.04]]]
["binance-futures","BTCUSDT",1749870466822,[[105260.0,2.301],[105259.9,0.144],[105259.6,0.001],[105259.2,0.001],[105257.9,0.004]],[[105260.1,10.361],[105260.2,0.625],[105260.3,0.039],[105260.4,0.043],[105260.5,0.075]]]
["binance-futures","BTCUSDT",1749870526298,[[105265.1,5.315],[105265.0,1.104],[105264.9,0.002],[105264.6,0.001],[105264.2,0.008]],[[105265.2,12.311],[105265.3,0.008],[105265.4,0.283],[105265.5,0.003],[105265.6,0.038]]]
["binance-futures","BTCUSDT",1749870572115,[[105255.4,19.545],[105255.3,0.506],[105255.2,0.502],[105255.1,0.502],[105255.0,0.006]],[[105255.5,1.387],[105255.6,0.035],[105256.0,0.001],[105256.3,0.038],[105256.4,0.001]]]
["binance-futures","BTCUSDT",1749870593493,[[105257.8,16.285],[105257.7,0.562],[105257.6,0.5],[105257.5,0.552],[105257.4,0.502]],[[105257.9,3.47],[105258.0,0.01],[105258.2,0.002],[105258.4,0.003],[105258.5,0.926]]]
["binance-futures","BTCUSDT",1749870632538,[[105229.7,6.41],[105229.6,0.603],[105229.5,0.001],[105229.3,0.002],[105229.1,0.001]],[[105229.8,8.428],[105229.9,0.007],[105230.0,0.617],[105230.1,0.904],[105230.2,0.067]]]
["binance-futures","BTCUSDT",1749870690455,[[105234.0,2.749],[105233.9,0.002],[105231.9,0.003],[105230.9,0.048],[105230.8,0.008]],[[105234.1,12.688],[105234.2,0.002],[105234.3,0.002],[105234.4,0.729],[105234.5,0.006]]]
["binance-futures","BTCUSDT",1749870727202,[[105255.9,4.402],[105255.8,3.166],[105255.7,0.002],[105255.4,0.001],[105254.2,0.042]],[[105256.0,8.629],[105256.1,0.405],[105256.2,0.289],[105256.3,0.209],[105256.4,0.052]]]
["binance-futures","BTCUSDT",1749870779627,[[105267.4,10.235],[105267.3,4.242],[105267.2,0.004],[105267.0,0.008],[105266.7,0.001]],[[105267.5,16.751],[105267.6,2.895],[105267.7,0.387],[105267.8,0.002],[105267.9,0.561]]]
["binance-futures","BTCUSDT",1749870825684,[[105267.5,6.768],[105267.4,0.261],[105267.3,0.316],[105267.2,0.002],[105267.0,0.009]],[[105267.6,8.171],[105267.7,0.243],[105267.9,0.561],[105268.0,0.002],[105268.3,0.003]]]
["binance-futures","BTCUSDT",1749870866110,[[105245.3,0.932],[105244.8,0.001],[105241.6,0.001],[105241.4,0.003],[105239.4,0.291]],[[105245.4,23.195],[105245.5,0.002],[105245.9,0.023],[105246.0,0.002],[105246.1,0.002]]]
["binance-futures","BTCUSDT",1749870884291,[[105226.7,6.241],[105226.6,0.003],[105226.4,0.001],[105226.2,0.004],[105224.6,0.048]],[[105226.8,12.503],[105226.9,0.002],[105227.1,0.002],[105227.3,0.001],[105227.5,0.002]]]
["binance-futures","BTCUSDT",1749870939505,[[105215.2,2.431],[105215.1,0.01],[105215.0,0.001],[105214.8,0.014],[105214.7,0.001]],[[105215.3,10.042],[105215.4,0.583],[105215.5,0.383],[105215.6,0.428],[105215.7,0.38]]]
["binance-futures","BTCUSDT",1749870965781,[[105214.2,2.406],[105214.1,0.074],[105214.0,0.005],[105213.9,0.001],[105213.8,0.005]],[[105214.3,8.04],[105214.4,0.976],[105214.5,1.077],[105214.6,0.004],[105214.7,0.002]]]
["binance-futures","BTCUSDT",1749871029219,[[105210.6,14.614],[105210.5,0.569],[105210.4,0.002],[105210.1,0.001],[105209.4,0.002]],[[105210.7,5.516],[105210.8,0.004],[105211.1,0.015],[105211.2,0.002],[105211.3,0.002]]]
["binance-futures","BTCUSDT",1749871094910,[[105241.7,0.257],[105241.6,0.002],[105241.4,0.002],[105241.2,0.001],[105238.9,0.004]],[[105241.8,17.996],[105241.9,0.016],[105242.0,0.918],[105242.1,0.05],[105242.2,0.002]]]
["binance-futures","BTCUSDT",1749871106370,[[105232.5,3.76],[105232.4,0.001],[105232.3,0.001],[105231.9,0.001],[105231.5,0.001]],[[105232.6,12.294],[105232.7,0.002],[105233.1,0.001],[105233.5,0.003],[105233.6,0.002]]]
["binance-futures","BTCUSDT",1749871170592,[[105219.9,2.186],[105219.8,1.23],[105219.4,0.001],[105218.1,0.011],[105218.0,0.002]],[[105220.0,10.9],[105220.1,0.737],[105220.2,0.005],[105220.3,0.051],[105220.4,0.002]]]
["binance-futures","BTCUSDT",1749871210759,[[105227.7,18.757],[105227.6,0.006],[105227.5,0.002],[105227.2,0.001],[105225.9,0.002]],[[105227.8,6.001],[105227.9,0.001],[105228.0,0.044],[105228.1,0.003],[105228.3,0.216]]]
["binance-futures","BTCUSDT",1749871255678,[[105227.7,4.095],[105227.6,0.173],[105227.3,0.002],[105227.2,0.526],[105227.1,0.002]],[[105227.8,16.385],[105227.9,0.007],[105228.0,0.005],[105228.1,0.001],[105228.2,0.002]]]
["binance-futures","BTCUSDT",1749871311054,[[105248.2,3.13],[105248.1,0.002],[105247.7,0.001],[105246.7,0.002],[105245.8,0.046]],[[105248.3,9.27],[105248.4,0.385],[105248.5,0.378],[105248.6,0.427],[105248.7,0.004]]]
["binance-futures","BTCUSDT",1749871349806,[[105235.4,18.321],[105235.3,0.016],[105234.9,0.049],[105234.8,0.002],[105234.5,0.003]],[[105235.5,1.848],[105235.6,0.004],[105236.0,0.001],[105236.4,0.001],[105236.8,0.003]]]
["binance-futures","BTCUSDT",1749871362097,[[105247.1,11.573],[105247.0,0.006],[105246.9,0.002],[105246.6,0.001],[105246.2,0.003]],[[105247.2,5.648],[105247.3,0.622],[105247.4,0.004],[105247.5,0.003],[105247.6,0.001]]]
["binance-futures","BTCUSDT",1749871410025,[[105267.8,10.583],[105267.7,0.006],[105266.7,0.016],[105266.6,0.002],[105266.3,0.002]],[[105267.9,5.202],[105268.0,0.001],[105268.1,0.047],[105268.2,0.003],[105268.3,0.002]]]
["binance-futures","BTCUSDT",1749871470899,[[105229.5,0.853],[105229.4,0.001],[105229.3,0.003],[105228.9,0.001],[105226.6,0.032]],[[105229.6,18.136],[105229.7,0.559],[105229.8,0.169],[105229.9,0.002],[105230.0,0.001]]]
["binance-futures","BTCUSDT",1749871517943,[[105224.8,6.805],[105224.7,9.733],[105224.6,0.004],[105224.5,0.061],[105224.4,0.026]],[[105224.9,3.547],[105225.0,0.047],[105225.1,0.005],[105225.2,0.056],[105225.3,0.009]]]
["binance-futures","BTCUSDT",1749871575107,[[105286.7,11.609],[105286.6,0.35],[105286.5,0.002],[105286.4,0.002],[105285.8,0.068]],[[105286.8,6.032],[105286.9,0.008],[105287.0,0.002],[105287.2,0.002],[105287.4,0.049]]]
["binance-futures","BTCUSDT",1749871616904,[[105290.0,5.576],[105289.9,0.004],[105289.5,0.003],[105289.1,0.001],[105287.9,0.007]],[[105290.1,7.627],[105290.2,0.015],[105290.3,0.769],[105290.4,0.004],[105290.5,0.378]]]
["binance-futures","BTCUSDT",1749871657221,[[105317.0,7.367],[105316.9,0.504],[105316.8,0.004],[105316.5,0.001],[105316.4,0.002]],[[105317.1,8.53],[105317.2,0.005],[105317.3,0.023],[105317.4,0.002],[105317.5,0.44]]]
["binance-futures","BTCUSDT",1749871683308,[[105317.0,2.188],[105316.9,0.502],[105316.8,0.004],[105316.5,0.001],[105316.1,0.001]],[[105317.1,8.793],[105317.2,1.282],[105317.3,1.248],[105317.4,0.502],[105317.5,0.004]]]
["binance-futures","BTCUSDT",1749871713361,[[105317.0,0.226],[105316.9,0.878],[105316.8,0.004],[105316.5,0.053],[105316.4,0.002]],[[105317.1,20.13],[105317.2,0.051],[105317.3,0.079],[105317.4,0.003],[105317.5,0.087]]]
["binance-futures","BTCUSDT",1749871797819,[[105306.9,3.193],[105306.8,0.025],[105306.6,0.002],[105306.5,0.001],[105306.4,0.002]],[[105307.0,11.894],[105307.1,0.005],[105307.3,0.047],[105307.4,0.042],[105307.5,0.003]]]
["binance-futures","BTCUSDT",1749871814196,[[105289.9,0.974],[105289.8,0.016],[105289.6,0.003],[105288.6,0.002],[105286.7,0.003]],[[105290.0,20.485],[105290.1,7.108],[105290.2,0.01],[105290.3,0.004],[105290.4,0.048]]]
["binance-futures","BTCUSDT",1749871836610,[[105275.8,4.958],[105275.7,0.003],[105275.4,0.001],[105275.0,0.001],[105274.7,0.002]],[[105275.9,7.183],[105276.0,0.051],[105276.1,0.291],[105276.2,0.049],[105276.3,0.04]]]
["binance-futures","BTCUSDT",1749871893378,[[105290.0,7.284],[105289.9,0.225],[105289.5,0.003],[105289.1,0.001],[105289.0,0.002]],[[105290.1,8.142],[105290.2,0.392],[105290.3,1.009],[105290.4,0.002],[105290.5,0.002]]]
["binance-futures","BTCUSDT",1749871951408,[[105366.1,6.966],[105366.0,0.046],[105365.9,0.239],[105365.8,0.002],[105365.6,0.003]],[[105366.2,8.665],[105366.3,0.004],[105366.7,0.001],[105367.0,0.094],[105367.1,0.097]]]
["binance-futures","BTCUSDT",1749871991090,[[105366.1,12.626],[105366.0,0.645],[105365.9,0.002],[105365.7,0.047],[105365.6,0.006]],[[105366.2,2.637],[105366.3,0.002],[105366.4,0.034],[105366.5,0.004],[105366.6,0.038]]]
["binance-futures","BTCUSDT",1749872036829,[[105379.3,28.561],[105379.2,0.747],[105379.1,0.002],[105379.0,0.002],[105378.9,0.134]],[[105379.4,1.446],[105379.7,0.002],[105379.8,0.109],[105379.9,0.002],[105380.1,0.002]]]
["binance-futures","BTCUSDT",1749872094573,[[105314.2,7.315],[105314.1,0.109],[105313.9,0.002],[105313.1,0.096],[105313.0,0.002]],[[105314.3,15.621],[105314.4,0.005],[105314.5,0.003],[105314.6,0.047],[105314.7,0.002]]]
["binance-futures","BTCUSDT",1749872135312,[[105325.5,10.468],[105325.4,0.008],[105324.5,0.002],[105324.2,0.001],[105321.5,0.001]],[[105325.6,6.435],[105325.7,0.052],[105326.1,0.001],[105326.3,0.049],[105326.4,0.004]]]
["binance-futures","BTCUSDT",1749872150738,[[105345.9,18.497],[105345.8,0.004],[105345.7,0.002],[105345.5,0.002],[105345.4,0.017]],[[105346.0,0.959],[105346.1,0.002],[105346.5,0.003],[105346.6,0.002],[105346.9,0.001]]]
["binance-futures","BTCUSDT",1749872193350,[[105319.8,2.887],[105319.7,0.002],[105319.3,0.004],[105319.2,0.002],[105319.1,0.817]],[[105319.9,8.124],[105320.0,0.054],[105320.1,0.003],[105320.2,0.424],[105320.3,0.38]]]
["binance-futures","BTCUSDT",1749872235983,[[105319.9,2.111],[105319.8,6.884],[105319.7,0.002],[105319.4,0.002],[105319.0,0.002]],[[105320.0,16.451],[105320.1,0.462],[105320.2,0.011],[105320.3,0.002],[105320.5,0.015]]]
["binance-futures","BTCUSDT",1749872303681,[[105288.3,0.595],[105288.2,0.001],[105288.1,0.134],[105288.0,0.007],[105287.8,0.002]],[[105288.4,13.22],[105288.5,0.008],[105288.6,0.001],[105288.7,0.047],[105288.8,0.007]]]
["binance-futures","BTCUSDT",1749872334935,[[105319.2,12.04],[105319.1,0.008],[105319.0,0.002],[105318.7,0.001],[105315.3,0.049]],[[105319.3,9.723],[105319.4,0.011],[105319.6,0.001],[105319.8,0.002],[105319.9,0.748]]]
["binance-futures","BTCUSDT",1749872401863,[[105300.1,2.405],[105300.0,0.25],[105299.0,0.002],[105297.7,0.003],[105297.3,0.003]],[[105300.2,11.782],[105300.3,0.011],[105300.4,0.004],[105300.5,0.047],[105300.6,0.002]]]
["binance-futures","BTCUSDT",1749872442797,[[105305.0,11.595],[105304.9,0.005],[105304.8,0.004],[105304.2,0.001],[105303.9,0.019]],[[105305.1,12.542],[105305.2,0.479],[105305.3,0.021],[105305.4,0.016],[105305.5,0.002]]]
["binance-futures","BTCUSDT",1749872477150,[[105305.0,12.661],[105304.9,0.485],[105304.8,0.004],[105304.6,0.001],[105303.8,0.021]],[[105305.1,10.38],[105305.2,0.484],[105305.3,0.008],[105305.4,0.014],[105305.5,0.002]]]
["binance-futures","BTCUSDT",1749872503723,[[105270.9,4.582],[105270.2,0.054],[105270.1,0.002],[105270.0,0.383],[105269.6,0.139]],[[105271.0,16.614],[105271.1,0.005],[105271.5,0.002],[105272.0,0.001],[105275.3,0.001]]]
["binance-futures","BTCUSDT",1749872592458,[[105277.7,14.452],[105277.6,0.372],[105277.5,0.002],[105277.4,0.002],[105277.2,0.162]],[[105277.8,4.36],[105277.9,0.914],[105278.0,0.054],[105278.1,0.033],[105278.2,0.034]]]
["binance-futures","BTCUSDT",1749872637941,[[105277.7,14.308],[105277.6,0.349],[105277.4,0.005],[105277.2,0.003],[105277.0,0.006]],[[105277.8,1.83],[105277.9,0.914],[105278.0,0.805],[105278.1,0.033],[105278.2,0.03]]]
["binance-futures","BTCUSDT",1749872655022,[[105285.9,5.169],[105285.8,0.657],[105285.6,0.09],[105285.5,0.005],[105285.3,0.002]],[[105286.0,11.538],[105286.1,0.009],[105286.2,0.01],[105286.3,0.004],[105286.4,0.024]]]
["binance-futures","BTCUSDT",1749872693130,[[105270.1,0.38],[105270.0,0.66],[105269.3,0.001],[105266.7,0.002],[105266.1,0.001]],[[105270.2,15.496],[105270.3,0.01],[105270.4,0.006],[105270.7,0.001],[105270.8,0.001]]]
["binance-futures","BTCUSDT",1749872755722,[[105258.2,7.911],[105258.1,0.905],[105258.0,0.006],[105257.9,0.378],[105257.8,0.146]],[[105258.3,15.354],[105258.4,0.288],[105258.5,0.006],[105258.6,0.025],[105258.7,0.002]]]
["binance-futures","BTCUSDT",1749872797408,[[105258.2,10.544],[105258.1,0.329],[105258.0,0.006],[105257.8,0.156],[105257.7,0.015]],[[105258.3,5.862],[105258.4,0.063],[105258.5,0.002],[105258.6,0.004],[105258.8,0.098]]]
["binance-futures","BTCUSDT",1749872836101,[[105250.0,3.615],[105249.9,0.002],[105249.5,0.003],[105249.1,0.007],[105248.3,0.001]],[[105250.1,22.129],[105250.2,0.006],[105250.3,0.007],[105250.4,0.001],[105250.6,0.04]]]
["binance-futures","BTCUSDT",1749872896873,[[105183.1,2.411],[105183.0,0.002],[105182.6,0.001],[105182.2,0.001],[105181.9,0.005]],[[105183.2,17.177],[105183.3,0.008],[105183.4,0.423],[105183.5,0.004],[105183.6,0.485]]]
["binance-futures","BTCUSDT",1749872905524,[[105173.0,5.527],[105172.9,0.002],[105172.5,0.005],[105166.8,1.488],[105166.6,0.073]],[[105173.1,13.721],[105173.2,0.461],[105173.3,0.002],[105173.4,0.379],[105173.5,1.95]]]
["binance-futures","BTCUSDT",1749872969400,[[105153.3,3.668],[105153.2,0.008],[105152.8,0.005],[105152.7,0.027],[105152.6,0.069]],[[105153.4,6.877],[105153.5,0.385],[105153.6,0.042],[105153.7,0.002],[105153.8,0.002]]]
["binance-futures","BTCUSDT",1749872988302,[[105153.3,6.464],[105153.2,0.014],[105153.0,0.069],[105152.9,0.002],[105152.8,0.005]],[[105153.4,7.356],[105153.5,0.519],[105153.6,0.047],[105153.7,0.002],[105153.8,0.048]]]
["binance-futures","BTCUSDT",1749873025565,[[105163.8,9.171],[105163.7,0.004],[105163.3,0.001],[105162.9,0.001],[105160.9,0.003]],[[105163.9,7.115],[105164.0,0.094],[105164.2,0.048],[105164.3,0.002],[105164.4,0.049]]]
["binance-futures","BTCUSDT",1749873098606,[[105153.1,3.058],[105153.0,0.003],[105152.9,0.001],[105152.7,0.002],[105152.6,1.182]],[[105153.2,9.506],[105153.3,1.322],[105153.4,1.082],[105153.5,0.006],[105153.6,0.086]]]
["binance-futures","BTCUSDT",1749873125808,[[105167.8,26.506],[105167.7,0.55],[105167.6,0.002],[105167.3,0.073],[105167.2,0.003]],[[105167.9,1.262],[105168.0,0.003],[105168.9,0.001],[105169.2,0.001],[105169.3,0.015]]]
["binance-futures","BTCUSDT",1749873168594,[[105176.9,14.429],[105176.8,0.342],[105176.7,0.621],[105176.6,0.176],[105176.5,0.055]],[[105177.0,9.609],[105177.1,0.007],[105177.3,0.001],[105177.5,0.002],[105178.1,0.001]]]
["binance-futures","BTCUSDT",1749873211811,[[105176.8,8.054],[105176.7,0.004],[105176.5,0.002],[105176.3,0.001],[105175.9,0.001]],[[105176.9,7.484],[105177.0,1.558],[105177.1,0.005],[105177.3,0.001],[105177.4,0.07]]]
["binance-futures","BTCUSDT",1749873270089,[[105188.4,10.141],[105188.3,0.003],[105188.1,0.002],[105188.0,0.001],[105187.4,0.002]],[[105188.5,13.816],[105188.6,0.012],[105188.7,0.004],[105189.0,0.001],[105189.1,0.021]]]
["binance-futures","BTCUSDT",1749873287696,[[105188.4,8.912],[105188.3,0.003],[105188.2,0.004],[105188.1,0.517],[105188.0,2.006]],[[105188.5,6.672],[105188.6,0.389],[105188.7,0.55],[105188.8,0.002],[105189.0,0.049]]]
["binance-futures","BTCUSDT",1749873371361,[[105238.7,5.646],[105238.6,1.13],[105238.2,0.143],[105236.2,0.001],[105236.0,0.045]],[[105238.8,12.096],[105238.9,0.223],[105239.0,0.003],[105239.2,0.048],[105239.3,0.003]]]
["binance-futures","BTCUSDT",1749873373551,[[105232.6,1.615],[105232.5,0.002],[105232.2,0.001]],[[105232.7,18.369],[105232.8,0.005],[105233.0,0.09],[105233.1,0.556],[105233.2,0.006]]]
["binance-futures","BTCUSDT",1749873432701,[[105229.2,8.343],[105229.1,0.802],[105229.0,0.005],[105228.6,0.001],[105228.5,0.004]],[[105229.3,8.291],[105229.4,0.01],[105229.7,0.048],[105229.8,0.003],[105230.0,0.001]]]
["binance-futures","BTCUSDT",1749873475984,[[105184.2,8.895],[105184.1,0.002],[105184.0,0.022],[105183.9,0.004],[105183.8,0.004]],[[105184.3,10.289],[105184.4,0.147],[105184.7,0.231],[105184.8,0.051],[105184.9,0.004]]]
["binance-futures","BTCUSDT",1749873540141,[[105183.3,12.07],[105183.2,0.054],[105182.9,0.004],[105182.8,0.434],[105182.7,0.07]],[[105183.4,3.228],[105183.5,0.002],[105183.8,0.002],[105183.9,0.001],[105184.8,0.01]]]
["binance-futures","BTCUSDT",1749873588800,[[105189.3,17.078],[105189.2,0.019],[105189.1,0.002],[105188.8,0.001],[105188.7,0.002]],[[105189.4,2.715],[105189.5,0.005],[105189.6,0.379],[105189.7,0.403],[105189.8,0.143]]]
["binance-futures","BTCUSDT",1749873632290,[[105182.7,13.842],[105182.6,0.088],[105182.5,0.077],[105182.4,0.008],[105182.3,0.002]],[[105182.8,4.156],[105182.9,0.003],[105183.1,0.287],[105183.2,0.191],[105184.7,0.049]]]
["binance-futures","BTCUSDT",1749873693121,[[105187.8,7.788],[105187.7,0.5],[105187.3,0.002],[105187.1,0.003],[105186.8,0.001]],[[105187.9,8.428],[105188.0,0.125],[105188.1,0.025],[105188.2,0.002],[105188.4,0.001]]]
["binance-futures","BTCUSDT",1749873706472,[[105194.9,20.91],[105194.8,0.995],[105194.7,0.002],[105194.6,0.002],[105194.5,0.335]],[[105195.0,3.143],[105195.1,0.002],[105195.2,0.161],[105195.3,0.003],[105195.4,0.04]]]
["binance-futures","BTCUSDT",1749873773228,[[105199.9,27.395],[105199.8,0.148],[105199.7,1.096],[105199.6,0.461],[105199.5,0.016]],[[105200.0,0.524],[105200.1,0.004],[105200.9,0.003],[105201.8,0.004],[105203.0,0.002]]]
["binance-futures","BTCUSDT",1749873792564,[[105213.0,0.674],[105212.9,0.872],[105212.8,0.001],[105212.5,0.001],[105212.1,0.001]],[[105213.1,14.595],[105213.2,0.024],[105213.3,0.21],[105213.4,0.03],[105213.5,0.005]]]
["binance-futures","BTCUSDT",1749873860527,[[105228.6,3.53],[105228.5,0.009],[105228.3,0.002],[105228.1,0.001]],[[105228.7,14.036],[105228.8,0.399],[105229.2,0.054],[105229.3,0.012],[105229.4,0.283]]]
["binance-futures","BTCUSDT",1749873892138,[[105225.4,3.062],[105225.3,0.017],[105225.1,0.014],[105225.0,0.002],[105224.0,0.004]],[[105225.5,11.582],[105225.6,0.167],[105225.8,0.007],[105225.9,0.001],[105226.1,0.004]]]
["binance-futures","BTCUSDT",1749873933458,[[105248.4,25.071],[105248.3,0.323],[105248.2,0.005],[105248.1,0.051],[105248.0,0.002]],[[105248.5,0.394],[105248.6,0.004],[105248.9,0.001],[105249.3,0.001],[105249.4,0.01]]]
["binance-futures","BTCUSDT",1749873969398,[[105240.8,12.121],[105240.7,1.244],[105240.6,0.004],[105240.5,0.05],[105240.4,0.003]],[[105240.9,1.728],[105241.0,0.008],[105241.4,0.001],[105241.8,0.001],[105241.9,0.002]]]
["binance-futures","BTCUSDT",1749874023505,[[105240.8,11.782],[105240.7,1.303],[105240.6,0.006],[105240.5,0.001],[105240.4,0.058]],[[105240.9,1.923],[105241.0,0.453],[105241.2,0.013],[105241.3,0.002],[105241.4,0.097]]]
["binance-futures","BTCUSDT",1749874081525,[[105246.5,1.482],[105246.4,0.001],[105245.8,0.007],[105245.3,0.001],[105245.0,0.001]],[[105246.6,15.126],[105246.7,0.012],[105246.8,0.195],[105246.9,0.002],[105247.1,0.001]]]
["binance-futures","BTCUSDT",1749874120042,[[105272.6,10.25],[105272.5,0.752],[105272.4,0.067],[105272.3,1.268],[105272.2,0.002]],[[105272.7,8.698],[105272.8,0.012],[105272.9,0.327],[105273.0,0.191],[105273.1,0.012]]]
["binance-futures","BTCUSDT",1749874176049,[[105268.6,3.403],[105268.0,0.014],[105267.9,0.003],[105267.8,0.002],[105267.7,0.001]],[[105268.7,15.874],[105268.8,0.014],[105268.9,0.004],[105269.0,0.001],[105269.1,0.09]]]
["binance-futures","BTCUSDT",1749874220821,[[105255.1,7.5],[105255.0,0.006],[105254.7,0.002],[105254.5,0.002],[105253.5,0.006]],[[105255.2,5.458],[105255.3,0.004],[105255.4,0.001],[105255.6,0.002],[105255.8,0.001]]]
["binance-futures","BTCUSDT",1749874241967,[[105255.1,6.391],[105255.0,0.004],[105254.7,0.002],[105254.6,0.015],[105254.5,0.002]],[[105255.2,7.481],[105255.3,0.346],[105255.4,0.088],[105255.5,0.002],[105255.6,0.002]]]
["binance-futures","BTCUSDT",1749874284309,[[105268.2,0.771],[105268.1,0.173],[105267.7,0.001],[105265.9,0.004],[105265.5,0.002]],[[105268.3,17.216],[105268.4,0.017],[105268.5,0.004],[105269.8,0.002],[105270.0,0.001]]]
["binance-futures","BTCUSDT",1749874356142,[[105286.4,21.448],[105286.3,0.818],[105286.2,0.053],[105286.1,0.002],[105286.0,0.064]],[[105286.5,1.423],[105286.6,0.027],[105286.7,0.011],[105286.8,0.002],[105286.9,0.04]]]
["binance-futures","BTCUSDT",1749874395861,[[105312.4,13.4],[105312.3,0.006],[105312.2,0.002],[105312.0,0.064],[105311.9,0.003]],[[105312.5,14.471],[105312.6,0.061],[105312.7,0.157],[105312.8,0.002],[105313.0,0.001]]]
["binance-futures","BTCUSDT",1749874433473,[[105287.6,2.572],[105287.5,0.002],[105287.4,0.002],[105286.8,0.002],[105286.3,0.004]],[[105287.7,9.521],[105287.8,0.007],[105288.2,0.001],[105288.4,0.004],[105288.7,0.002]]]
["binance-futures","BTCUSDT",1749874462778,[[105280.0,0.955],[105279.9,0.004],[105279.5,0.001],[105279.2,0.002],[105279.1,0.001]],[[105280.1,27.066],[105280.2,0.008],[105280.3,0.003],[105280.4,0.003],[105280.5,0.003]]]
["binance-futures","BTCUSDT",1749874536891,[[105299.9,17.801],[105299.8,0.006],[105299.7,0.004],[105299.6,0.534],[105299.5,0.002]],[[105300.0,0.72],[105300.1,0.001],[105300.3,0.001],[105300.7,0.001],[105301.5,0.003]]]
["binance-futures","BTCUSDT",1749874576682,[[105291.6,8.176],[105291.5,0.82],[105291.1,0.001],[105290.6,0.003],[105290.4,0.002]],[[105291.7,1.301],[105291.8,0.029],[105291.9,0.002],[105292.0,0.035],[105292.1,0.027]]]
["binance-futures","BTCUSDT",1749874595139,[[105263.9,4.724],[105263.8,0.001],[105263.7,0.001],[105263.3,0.005],[105262.5,0.003]],[[105264.0,14.298],[105264.1,0.012],[105264.2,0.227],[105264.3,0.021],[105264.4,0.002]]]
["binance-futures","BTCUSDT",1749874669401,[[105291.5,3.06],[105291.4,0.005],[105291.2,0.001],[105291.1,0.006],[105290.9,0.081]],[[105291.6,14.845],[105291.7,0.018],[105291.8,0.024],[105291.9,0.049],[105292.0,0.002]]]
["binance-futures","BTCUSDT",1749874720267,[[105250.0,7.841],[105249.9,0.005],[105249.5,0.049],[105249.4,0.002],[105249.3,0.003]],[[105250.1,8.238],[105250.2,0.002],[105250.3,0.002],[105250.6,0.001],[105251.5,0.003]]]
["binance-futures","BTCUSDT",1749874741083,[[105248.5,0.757],[105248.4,0.003],[105248.2,0.001],[105247.9,0.001],[105247.6,0.002]],[[105248.6,26.352],[105248.7,0.771],[105248.8,0.004],[105248.9,0.499],[105249.0,0.002]]]
["binance-futures","BTCUSDT",1749874781555,[[105215.4,4.355],[105215.3,0.002],[105215.2,0.077],[105215.1,0.004],[105214.3,0.014]],[[105215.5,7.448],[105215.6,0.053],[105215.7,0.425],[105215.8,0.002],[105216.0,0.001]]]
["binance-futures","BTCUSDT",1749874844966,[[105223.2,12.826],[105223.1,0.023],[105223.0,0.285],[105222.9,0.05],[105222.8,0.004]],[[105223.3,2.428],[105223.4,0.006],[105223.5,0.002],[105223.6,0.502],[105223.7,0.502]]]
["binance-futures","BTCUSDT",1749874886781,[[105281.7,10.902],[105281.6,0.043],[105281.5,0.001],[105281.3,0.01]],[[105281.8,5.4],[105281.9,0.004],[105282.0,0.004],[105282.8,0.003],[105283.1,0.002]]]
["binance-futures","BTCUSDT",1749874923806,[[105240.3,4.496],[105240.2,0.064],[105240.0,0.003],[105239.9,0.002],[105239.1,0.002]],[[105240.4,9.778],[105240.5,0.008],[105240.7,0.002],[105240.8,0.466],[105240.9,0.005]]]
["binance-futures","BTCUSDT",1749874986186,[[105264.0,3.851],[105263.9,1.024],[105263.7,0.001],[105263.5,0.001],[105263.1,0.003]],[[105264.1,10.723],[105264.2,1.512],[105264.3,1.183],[105264.4,0.021],[105264.5,0.089]]]
["binance-futures","BTCUSDT",1749875027544,[[105246.6,0.751],[105246.5,0.002],[105246.2,0.002],[105246.1,0.001],[105245.7,0.001]],[[105246.7,12.149],[105246.8,0.019],[105246.9,0.004],[105247.3,0.014],[105247.4,0.002]]]
["binance-futures","BTCUSDT",1749875074067,[[105240.4,6.159],[105240.3,0.388],[105240.1,0.002],[105240.0,0.127],[105239.9,0.014]],[[105240.5,7.85],[105240.6,0.069],[105240.8,0.002],[105240.9,0.048],[105241.0,0.05]]]
["binance-futures","BTCUSDT",1749875108924,[[105249.9,15.205],[105249.8,0.024],[105249.7,0.836],[105249.6,1.574],[105249.5,0.004]],[[105250.0,1.094],[105250.1,0.013],[105250.2,0.004],[105250.4,0.001],[105250.8,0.001]]]
["binance-futures","BTCUSDT",1749875137366,[[105252.1,4.214],[105252.0,0.008],[105251.8,0.001],[105251.6,0.001],[105251.5,0.002]],[[105252.2,9.702],[105252.3,0.009],[105252.4,0.002],[105252.5,0.045],[105252.6,0.012]]]
["binance-futures","BTCUSDT",1749875203928,[[105245.0,0.355],[105244.9,0.001],[105244.6,0.004],[105243.5,0.003],[105243.1,0.001]],[[105245.1,19.525],[105245.2,0.006],[105245.3,0.002],[105245.4,0.001],[105245.6,0.001]]]
["binance-futures","BTCUSDT",1749875245850,[[105250.2,21.559],[105250.1,0.535],[105250.0,0.183],[105249.9,0.051],[105249.8,0.002]],[[105250.3,0.242],[105250.4,0.159],[105250.6,0.001],[105250.8,0.002],[105251.0,0.086]]]
["binance-futures","BTCUSDT",1749875279861,[[105246.9,8.747],[105246.8,0.014],[105245.8,0.097],[105245.7,0.003],[105245.6,0.002]],[[105247.0,11.742],[105247.1,0.014],[105247.2,0.006],[105247.5,0.039],[105247.8,0.001]]]
["binance-futures","BTCUSDT",1749875347308,[[105290.0,12.72],[105289.9,0.314],[105289.8,0.003],[105289.4,0.001],[105288.4,0.001]],[[105290.1,19.157],[105290.2,0.004],[105290.6,0.001],[105290.8,0.003],[105290.9,0.404]]]
["binance-futures","BTCUSDT",1749875393178,[[105290.0,13.239],[105289.9,0.325],[105289.8,0.002],[105289.7,0.02],[105289.6,0.002]],[[105290.1,13.482],[105290.2,0.012],[105290.3,0.051],[105290.4,0.002],[105290.5,0.002]]]
["binance-futures","BTCUSDT",1749875435795,[[105290.0,16.496],[105289.9,0.957],[105289.8,0.002],[105289.7,0.021],[105289.6,0.002]],[[105290.1,7.445],[105290.2,0.014],[105290.5,0.002],[105290.6,0.001],[105290.8,0.189]]]
["binance-futures","BTCUSDT",1749875450042,[[105290.0,15.251],[105289.9,2.286],[105289.8,0.002],[105289.7,0.226],[105289.6,0.03]],[[105290.1,7.635],[105290.2,0.219],[105290.3,0.047],[105290.4,0.004],[105290.5,0.002]]]
["binance-futures","BTCUSDT",1749875533598,[[105331.3,17.771],[105331.2,0.115],[105331.1,0.039],[105331.0,0.005],[105330.3,0.047]],[[105331.4,7.467],[105331.5,0.002],[105331.6,0.032],[105331.7,0.004],[105331.9,0.001]]]
["binance-futures","BTCUSDT",1749875552307,[[105338.5,8.41],[105338.4,0.139],[105338.3,0.685],[105338.2,1.889],[105338.1,0.006]],[[105338.6,5.716],[105338.7,0.052],[105339.0,0.191],[105339.1,0.317],[105339.2,0.367]]]
["binance-futures","BTCUSDT",1749875597585,[[105338.7,5.608],[105338.6,0.624],[105338.5,0.146],[105338.4,0.002],[105337.8,0.002]],[[105338.8,8.222],[105338.9,0.006],[105339.0,0.002],[105339.1,0.002],[105339.3,0.001]]]
["binance-futures","BTCUSDT",1749875633584,[[105338.7,3.813],[105338.6,0.655],[105338.5,0.161],[105338.4,0.002],[105338.1,0.012]],[[105338.8,7.934],[105338.9,0.195],[105339.0,0.031],[105339.1,0.049],[105348.4,0.59]]]
["binance-futures","BTCUSDT",1749875696801,[[105333.3,10.404],[105333.2,0.003],[105332.9,0.19],[105332.8,0.018],[105332.7,0.002]],[[105333.4,6.809],[105333.5,0.085],[105333.6,0.001],[105333.7,0.001],[105333.8,0.01]]]
["binance-futures","BTCUSDT",1749875759618,[[105308.7,5.418],[105308.6,0.001],[105308.5,0.002],[105308.0,0.002],[105306.8,0.001]],[[105308.8,16.701],[105308.9,0.006],[105309.3,0.001],[105309.5,0.002],[105310.0,0.005]]]
["binance-futures","BTCUSDT",1749875803274,[[105297.7,5.341],[105297.6,0.004],[105297.2,0.001],[105296.9,0.002],[105296.7,0.001]],[[105297.8,6.634],[105297.9,0.005],[105298.0,0.078],[105298.1,0.045],[105298.2,0.002]]]
["binance-futures","BTCUSDT",1749875849703,[[105304.8,9.128],[105304.7,0.084],[105304.6,0.001],[105304.3,0.003],[105302.2,0.005]],[[105304.9,8.224],[105305.0,0.553],[105305.1,0.003],[105305.2,0.38],[105305.3,0.382]]]
["binance-futures","BTCUSDT",1749875893764,[[105300.6,5.932],[105300.5,0.119],[105300.1,0.11],[105300.0,0.508],[105299.9,0.002]],[[105300.7,7.09],[105300.8,0.832],[105300.9,1.006],[105301.0,1.65],[105301.1,0.023]]]
["binance-futures","BTCUSDT",1749875928164,[[105293.5,2.627],[105293.4,0.191],[105293.0,0.024],[105292.9,0.002],[105292.6,0.001]],[[105293.6,14.804],[105293.7,0.766],[105293.8,2.009],[105293.9,1.568],[105294.0,0.017]]]
["binance-futures","BTCUSDT",1749875952695,[[105288.7,10.89],[105288.6,0.233],[105288.5,0.007],[105288.2,0.002],[105287.8,0.019]],[[105288.8,7.977],[105288.9,0.009],[105289.0,0.024],[105289.1,0.002],[105289.3,0.001]]]
["binance-futures","BTCUSDT",1749876041166,[[105283.0,18.763],[105282.9,0.62],[105282.8,0.179],[105282.7,0.051],[105282.6,0.38]],[[105283.1,0.823],[105283.2,0.001],[105283.3,0.002],[105283.4,0.011],[105283.5,0.342]]]
["binance-futures","BTCUSDT",1749876044211,[[105231.1,0.252],[105231.0,0.002],[105230.6,0.002],[105230.1,0.002],[105230.0,0.293]],[[105231.2,10.344],[105231.6,0.809],[105231.9,5.144],[105232.1,17.593],[105232.2,0.006]]]
["binance-futures","BTCUSDT",1749876101338,[[105247.4,11.349],[105247.3,0.004],[105247.2,0.002],[105247.1,0.048],[105247.0,0.002]],[[105247.5,1.535],[105247.6,0.003],[105247.9,0.001],[105248.2,0.002],[105248.3,0.001]]]
["binance-futures","BTCUSDT",1749876160237,[[105253.0,13.149],[105252.9,0.054],[105252.8,0.002],[105252.7,0.048],[105252.6,0.004]],[[105253.1,0.858],[105253.2,0.001],[105253.4,0.001],[105253.5,0.002],[105253.7,0.007]]]
["binance-futures","BTCUSDT",1749876193241,[[105259.1,15.772],[105259.0,0.059],[105258.9,0.006],[105258.8,0.049],[105258.7,0.002]],[[105259.2,0.086],[105259.3,0.001],[105259.4,0.002],[105259.8,0.001],[105259.9,0.002]]]
["binance-futures","BTCUSDT",1749876235448,[[105281.7,0.286],[105280.5,0.002],[105280.0,0.154],[105279.9,0.003],[105279.2,0.004]],[[105281.8,20.856],[105281.9,0.015],[105282.0,0.002],[105282.3,0.002],[105282.8,0.382]]]
["binance-futures","BTCUSDT",1749876243115,[[105281.7,4.736],[105281.6,0.038],[105281.5,0.001],[105281.4,0.011],[105281.3,0.002]],[[105281.8,17.073],[105281.9,0.013],[105282.0,0.054],[105282.1,0.002],[105282.3,0.001]]]
["binance-futures","BTCUSDT",1749876324342,[[105299.9,13.621],[105299.8,0.006],[105299.7,0.002],[105299.6,0.152],[105299.5,0.002]],[[105300.0,2.445],[105300.1,0.014],[105300.5,0.004],[105300.6,0.608],[105300.7,0.003]]]
["binance-futures","BTCUSDT",1749876337865,[[105296.1,11.985],[105296.0,0.007],[105295.9,1.612],[105295.8,0.003],[105295.2,0.001]],[[105296.2,2.826],[105296.3,0.005],[105296.4,0.002],[105296.6,0.001],[105296.8,0.002]]]
["binance-futures","BTCUSDT",1749876376204,[[105296.1,2.38],[105296.0,0.132],[105295.9,0.001],[105295.8,0.002],[105295.6,0.028]],[[105296.2,8.523],[105296.3,0.393],[105296.4,0.004],[105296.5,0.38],[105296.6,0.389]]]
["binance-futures","BTCUSDT",1749876415811,[[105296.1,9.195],[105296.0,0.099],[105295.9,0.001],[105295.8,0.097],[105295.7,0.002]],[[105296.2,1.766],[105296.3,0.002],[105296.4,0.003],[105296.6,0.006],[105297.3,0.001]]]
["binance-futures","BTCUSDT",1749876478541,[[105296.1,11.016],[105296.0,1.571],[105295.9,0.003],[105295.8,0.113],[105295.7,0.002]],[[105296.2,2.606],[105296.3,0.001],[105296.4,0.007],[105296.6,0.006],[105296.8,0.002]]]
["binance-futures","BTCUSDT",1749876540617,[[105334.9,10.748],[105334.8,0.324],[105334.7,0.002],[105334.6,0.002],[105334.4,0.072]],[[105335.0,0.837],[105335.1,0.002],[105335.5,0.002],[105335.7,0.001],[105335.9,0.002]]]
["binance-futures","BTCUSDT",1749876557954,[[105335.0,3.009],[105334.9,0.791],[105334.8,0.001],[105334.6,0.001],[105334.3,0.002]],[[105335.1,12.72],[105335.2,0.265],[105335.3,0.007],[105335.4,0.002],[105335.7,0.001]]]
["binance-futures","BTCUSDT",1749876620055,[[105300.0,1.549],[105299.9,0.002],[105299.5,0.008],[105299.1,0.001],[105299.0,0.052]],[[105300.1,16.679],[105300.2,1.583],[105300.3,0.142],[105300.4,0.05],[105300.5,0.004]]]
["binance-futures","BTCUSDT",1749876647688,[[105293.5,16.432],[105293.4,0.164],[105293.3,0.27],[105293.2,0.004],[105293.1,0.001]],[[105293.6,3.045],[105293.7,0.004],[105293.8,0.012],[105293.9,0.002],[105294.1,0.001]]]
["binance-futures","BTCUSDT",1749876677222,[[105245.2,10.537],[105245.1,0.118],[105245.0,0.146],[105244.9,0.05],[105244.8,0.002]],[[105245.3,0.312],[105245.4,0.002],[105245.5,0.002],[105245.6,0.011],[105245.7,0.002]]]
["binance-futures","BTCUSDT",1749876720204,[[105262.4,5.456],[105262.3,0.006],[105262.2,0.001],[105262.1,0.002],[105261.9,0.005]],[[105262.5,3.756],[105262.6,0.39],[105262.7,0.38],[105262.8,0.38],[105262.9,0.002]]]
["binance-futures","BTCUSDT",1749876809281,[[105272.0,3.921],[105271.9,0.001],[105271.2,0.002],[105270.4,0.002],[105270.2,0.001]],[[105272.1,17.967],[105272.2,0.003],[105272.3,0.005],[105272.4,0.38],[105272.5,0.641]]]
["binance-futures","BTCUSDT",1749876815646,[[105270.1,6.961],[105270.0,0.105],[105269.9,0.019],[105269.8,0.002],[105268.7,0.002]],[[105270.2,14.897],[105270.3,0.005],[105270.4,0.002],[105270.7,0.001],[105271.0,0.002]]]
["binance-futures","BTCUSDT",1749876867063,[[105261.8,8.28],[105261.7,0.004],[105261.3,0.001],[105261.0,0.048],[105260.9,0.003]],[[105261.9,12.934],[105262.0,0.007],[105262.1,0.003],[105263.2,0.001],[105263.7,0.002]]]
["binance-futures","BTCUSDT",1749876908061,[[105261.8,7.012],[105261.7,0.006],[105261.5,0.001],[105261.4,0.001],[105261.0,0.212]],[[105261.9,9.209],[105262.0,0.015],[105262.2,0.002],[105262.3,0.325],[105262.4,0.003]]]
["binance-futures","BTCUSDT",1749876972145,[[105281.2,9.741],[105281.1,0.007],[105280.7,0.002],[105279.5,0.001],[105279.4,0.002]],[[105281.3,3.375],[105281.4,0.358],[105281.8,0.003],[105282.3,0.001],[105282.8,0.013]]]
["binance-futures","BTCUSDT",1749877010062,[[105293.9,1.718],[105293.8,0.005],[105293.4,0.002],[105292.8,0.001],[105292.1,0.169]],[[105294.0,9.93],[105294.1,0.007],[105294.2,0.007],[105294.4,0.047],[105294.5,0.019]]]
["binance-futures","BTCUSDT",1749877074194,[[105310.9,9.481],[105310.8,0.093],[105310.7,0.002],[105310.6,0.001],[105310.4,0.005]],[[105311.0,7.48],[105311.1,0.005],[105311.2,0.006],[105311.3,0.047],[105311.4,0.002]]]
["binance-futures","BTCUSDT",1749877111254,[[105307.2,9.586],[105307.1,0.007],[105306.9,0.057],[105306.8,0.003],[105306.6,0.048]],[[105307.3,4.263],[105307.4,0.002],[105307.5,0.002],[105307.6,0.002],[105308.1,0.002]]]
["binance-futures","BTCUSDT",1749877132401,[[105307.2,9.66],[105307.1,0.027],[105306.9,0.047],[105306.8,0.383],[105306.7,0.381]],[[105307.3,3.867],[105307.4,0.011],[105307.5,0.002],[105308.0,0.035],[105308.1,0.003]]]
["binance-futures","BTCUSDT",1749877168814,[[105323.7,11.565],[105323.6,0.005],[105323.5,0.049],[105323.4,0.003],[105323.3,0.286]],[[105323.8,2.593],[105323.9,0.005],[105324.3,0.003],[105324.7,0.001],[105325.1,0.05]]]
["binance-futures","BTCUSDT",1749877207522,[[105323.7,8.904],[105323.6,0.382],[105323.5,0.086],[105323.4,0.384],[105323.3,0.253]],[[105323.8,2.017],[105323.9,0.004],[105324.0,0.002],[105324.3,0.003],[105324.7,0.001]]]
["binance-futures","BTCUSDT",1749877280445,[[105309.0,19.429],[105308.9,0.005],[105308.8,0.002],[105308.5,0.002],[105306.7,0.001]],[[105309.1,11.577],[105309.2,0.401],[105309.3,0.346],[105309.4,0.382],[105309.5,0.334]]]
["binance-futures","BTCUSDT",1749877306124,[[105295.4,0.747],[105295.3,0.002],[105295.1,0.003],[105293.7,0.001],[105293.3,0.001]],[[105295.5,19.671],[105295.6,0.032],[105295.7,0.002],[105295.8,0.002],[105295.9,0.004]]]
["binance-futures","BTCUSDT",1749877346685,[[105279.5,9.336],[105279.4,0.002],[105279.2,0.002],[105279.0,0.005],[105278.7,0.002]],[[105279.6,5.936],[105279.7,0.041],[105279.9,0.002],[105280.0,0.295],[105280.1,0.012]]]
["binance-futures","BTCUSDT",1749877410583,[[105301.2,4.642],[105301.1,0.003],[105300.2,0.002],[105300.1,0.776],[105300.0,0.007]],[[105301.3,10.746],[105301.4,0.02],[105301.5,0.002],[105301.6,0.747],[105301.7,0.004]]]
["binance-futures","BTCUSDT",1749877439186,[[105278.5,16.306],[105278.4,0.613],[105278.3,0.004],[105278.2,0.019],[105278.1,0.002]],[[105278.6,1.134],[105279.1,0.001],[105279.3,0.001],[105281.3,0.002],[105281.4,0.002]]]
["binance-futures","BTCUSDT",1749877487490,[[105285.2,0.579],[105285.1,0.001],[105284.9,0.003],[105284.8,0.902],[105284.7,0.003]],[[105285.3,21.706],[105285.4,0.682],[105285.5,0.004],[105285.7,0.001],[105285.9,0.021]]]
["binance-futures","BTCUSDT",1749877506196,[[105284.9,7.68],[105284.8,0.905],[105284.7,0.001],[105284.3,0.001],[105282.6,0.002]],[[105285.0,7.527],[105285.1,0.004],[105285.2,0.04],[105285.3,0.018],[105285.4,0.064]]]
["binance-futures","BTCUSDT",1749877550188,[[105272.0,3.947],[105271.9,0.003],[105271.8,0.002],[105271.6,0.002],[105271.5,0.001]],[[105272.1,13.847],[105272.2,0.032],[105272.3,0.002],[105272.5,0.002],[105272.6,0.002]]]
["binance-futures","BTCUSDT",1749877607194,[[105271.3,0.736],[105270.9,0.011],[105270.8,0.002],[105270.0,0.001],[105269.9,0.02]],[[105271.4,25.518],[105271.5,0.02],[105271.6,0.002],[105271.9,0.002],[105272.0,0.003]]]
["binance-futures","BTCUSDT",1749877648193,[[105269.5,6.632],[105269.1,0.001],[105268.4,0.002],[105265.7,0.004],[105209.1,0.002]],[[105269.6,10.508],[105269.7,0.016],[105270.0,0.001],[105270.4,0.002],[105270.6,0.003]]]
["binance-futures","BTCUSDT",1749877692650,[[105274.3,5.272],[105274.2,0.25],[105274.1,0.006],[105274.0,0.056],[105273.9,0.033]],[[105274.4,6.128],[105274.5,2.086],[105274.6,6.593],[105274.7,0.007],[105274.8,0.049]]]
["binance-futures","BTCUSDT",1749877760441,[[105264.8,1.227],[105264.7,0.054],[105264.0,0.005],[105263.2,0.003],[105262.3,0.002]],[[105264.9,17.037],[105265.0,6.966],[105265.1,0.004],[105265.2,0.002],[105265.4,0.012]]]
["binance-futures","BTCUSDT",1749877796021,[[105257.0,1.732],[105256.9,0.001],[105256.7,0.019],[105256.6,0.003],[105256.5,0.002]],[[105257.1,15.121],[105257.2,0.359],[105257.3,0.005],[105257.4,0.004],[105257.6,0.001]]]
["binance-futures","BTCUSDT",1749877859365,[[105264.2,5.292],[105264.1,0.008],[105264.0,0.053],[105263.9,0.002],[105263.8,0.019]],[[105264.3,8.577],[105264.4,7.814],[105264.5,0.002],[105264.6,0.007],[105264.7,0.047]]]
["binance-futures","BTCUSDT",1749877872497,[[105264.2,8.24],[105264.1,0.027],[105264.0,0.054],[105263.9,0.002],[105263.7,0.001]],[[105264.3,8.057],[105264.4,7.862],[105264.5,0.049],[105264.6,0.009],[105264.8,0.09]]]
["binance-futures","BTCUSDT",1749877943104,[[105264.2,8.894],[105264.1,0.008],[105264.0,0.053],[105263.9,0.002],[105263.4,0.047]],[[105264.3,7.966],[105264.4,8.382],[105264.5,0.002],[105264.6,0.014],[105264.7,0.04]]]
["binance-futures","BTCUSDT",1749877962291,[[105264.2,2.348],[105264.1,0.006],[105264.0,0.053],[105263.9,0.002],[105263.7,0.002]],[[105264.3,11.364],[105264.4,8.656],[105264.5,0.049],[105264.6,0.023],[105264.7,0.04]]]
["binance-futures","BTCUSDT",1749878003886,[[105261.1,11.272],[105261.0,0.152],[105260.9,0.08],[105260.8,0.022],[105260.7,0.052]],[[105261.2,11.614],[105261.3,2.087],[105261.4,8.584],[105261.5,0.002],[105261.6,0.045]]]
["binance-futures","BTCUSDT",1749878086295,[[105239.4,3.056],[105239.3,0.001],[105237.8,0.004],[105237.6,0.002],[105235.2,0.218]],[[105239.5,22.775],[105239.6,0.021],[105239.8,0.004],[105239.9,0.424],[105240.0,0.154]]]
["binance-futures","BTCUSDT",1749878108049,[[105235.0,3.728],[105234.9,0.001],[105234.6,0.002],[105234.3,0.001]],[[105235.1,13.615],[105235.2,0.035],[105235.3,0.38],[105235.5,0.002],[105235.6,0.431]]]
["binance-futures","BTCUSDT",1749878149269,[[105235.0,1.283],[105234.9,0.001],[105234.7,0.003],[105234.6,0.002],[105233.9,0.003]],[[105235.1,15.245],[105235.2,0.926],[105235.3,0.005],[105235.4,0.022],[105235.5,0.002]]]
["binance-futures","BTCUSDT",1749878195052,[[105235.0,3.308],[105234.9,0.173],[105234.8,0.015],[105234.7,0.067],[105234.6,0.019]],[[105235.1,10.544],[105235.2,1.894],[105235.3,1.507],[105235.4,0.96],[105235.5,0.418]]]
["binance-futures","BTCUSDT",1749878253937,[[105238.8,5.792],[105238.7,0.967],[105238.3,0.001],[105238.1,0.001],[105237.9,0.005]],[[105238.9,9.848],[105239.0,0.605],[105239.3,0.038],[105239.4,0.004],[105239.6,0.002]]]
["binance-futures","BTCUSDT",1749878293471,[[105235.1,9.236],[105235.0,1.486],[105234.7,0.003],[105234.3,0.003],[105233.9,0.003]],[[105235.2,10.41],[105235.3,0.764],[105235.4,0.537],[105235.5,0.868],[105235.6,0.042]]]
["binance-futures","BTCUSDT",1749878316244,[[105235.1,5.069],[105235.0,1.567],[105234.9,0.009],[105234.7,0.003],[105234.4,0.015]],[[105235.2,10.671],[105235.3,0.764],[105235.4,0.537],[105235.5,0.866],[105235.6,0.04]]]
["binance-futures","BTCUSDT",1749878368783,[[105220.3,10.022],[105220.2,1.045],[105220.1,0.216],[105220.0,0.09],[105219.9,0.002]],[[105220.4,3.727],[105220.5,0.867],[105220.8,0.041],[105220.9,0.003],[105221.0,0.002]]]
["binance-futures","BTCUSDT",1749878447371,[[105252.0,27.297],[105251.9,0.007],[105251.8,0.275],[105251.7,0.103],[105251.6,0.205]],[[105252.1,0.712],[105252.2,0.001],[105252.3,0.019],[105252.4,0.004],[105252.8,0.012]]]
["binance-futures","BTCUSDT",1749878464509,[[105283.7,6.193],[105283.6,0.008],[105283.5,0.02],[105283.4,0.002],[105283.3,0.028]],[[105283.8,6.249],[105283.9,0.008],[105284.3,0.002],[105284.7,0.001],[105285.0,0.1]]]
["binance-futures","BTCUSDT",1749878523542,[[105252.1,0.596],[105252.0,0.141],[105249.9,0.002],[105249.0,0.001],[105248.8,0.002]],[[105252.2,13.307],[105252.3,0.555],[105252.4,0.003],[105252.5,0.024],[105252.6,0.003]]]
["binance-futures","BTCUSDT",1749878566111,[[105257.7,17.747],[105257.6,0.014],[105257.5,0.005],[105257.4,0.048],[105257.3,0.002]],[[105257.8,1.586],[105257.9,0.001],[105258.0,0.223],[105258.1,0.002],[105258.4,0.039]]]
["binance-futures","BTCUSDT",1749878612811,[[105273.2,17.375],[105273.1,0.046],[105273.0,0.052],[105272.9,0.002],[105272.7,0.001]],[[105273.3,4.23],[105273.4,0.083],[105273.6,0.002],[105273.7,0.005],[105273.8,0.039]]]
["binance-futures","BTCUSDT",1749878657210,[[105273.2,10.915],[105273.1,0.704],[105273.0,0.007],[105272.9,0.019],[105272.8,0.002]],[[105273.3,4.752],[105273.4,0.246],[105273.5,0.002],[105273.6,0.002],[105273.7,0.038]]]
["binance-futures","BTCUSDT",1749878698781,[[105265.5,18.188],[105265.4,0.849],[105265.3,1.62],[105265.2,0.004],[105265.1,0.047]],[[105265.6,0.932],[105265.7,0.001],[105266.0,0.08],[105266.3,0.002],[105271.9,0.002]]]
["binance-futures","BTCUSDT",1749878771907,[[105260.4,4.414],[105260.3,0.002],[105260.0,0.073],[105259.9,0.002],[105259.8,0.014]],[[105260.5,6.782],[105260.6,0.248],[105260.9,0.175],[105261.0,1.126],[105261.1,0.002]]]
["binance-futures","BTCUSDT",1749878791376,[[105260.4,4.34],[105260.3,0.002],[105260.1,0.002],[105260.0,2.068],[105259.9,0.006]],[[105260.5,9.816],[105260.6,0.297],[105260.7,0.001],[105260.8,0.003],[105260.9,0.331]]]
["binance-futures","BTCUSDT",1749878869542,[[105281.1,12.619],[105281.0,0.03],[105280.9,0.047],[105280.8,0.004],[105280.5,0.382]],[[105281.2,0.528],[105281.3,0.002],[105281.4,0.081],[105281.5,0.003],[105281.8,0.083]]]
["binance-futures","BTCUSDT",1749878878491,[[105289.0,6.623],[105288.9,0.005],[105288.7,0.019],[105288.6,0.004],[105288.4,0.002]],[[105289.1,7.807],[105289.2,0.009],[105289.3,0.056],[105289.4,0.004],[105289.5,0.038]]]
["binance-futures","BTCUSDT",1749878947806,[[105267.8,3.006],[105267.7,0.061],[105267.4,0.006],[105267.3,0.003],[105266.8,0.02]],[[105267.9,8.376],[105268.0,0.175],[105268.3,0.002],[105268.4,0.001],[105268.5,0.048]]]
["binance-futures","BTCUSDT",1749878994288,[[105267.8,16.043],[105267.7,0.036],[105267.6,0.005],[105267.3,0.003],[105266.7,0.072]],[[105267.9,3.113],[105268.0,0.329],[105268.1,0.001],[105268.3,0.049],[105268.4,0.002]]]
["binance-futures","BTCUSDT",1749879048533,[[105256.3,0.316],[105256.2,0.003],[105254.3,0.001],[105254.2,0.493],[105254.1,0.002]],[[105256.4,25.509],[105256.5,0.021],[105256.7,0.002],[105256.9,0.001],[105257.1,0.337]]]
["binance-futures","BTCUSDT",1749879096727,[[105243.6,1.374],[105243.5,0.119],[105243.2,0.001],[105243.0,0.102],[105242.9,0.002]],[[105243.7,19.968],[105243.8,0.869],[105243.9,0.006],[105244.0,0.089],[105244.1,0.089]]]
["binance-futures","BTCUSDT",1749879132842,[[105242.5,8.307],[105242.4,0.632],[105242.0,0.003],[105241.9,0.063],[105241.8,0.002]],[[105242.6,0.47],[105242.7,0.003],[105242.8,0.174],[105242.9,0.002],[105243.0,0.041]]]
["binance-futures","BTCUSDT",1749879150922,[[105242.4,3.05],[105242.3,0.001],[105242.0,0.003],[105241.6,0.115],[105241.5,0.002]],[[105242.5,15.28],[105242.6,0.351],[105242.7,0.422],[105242.8,0.176],[105242.9,0.186]]]
["binance-futures","BTCUSDT",1749879237591,[[105219.0,1.979],[105218.5,0.003],[105218.1,0.002],[105217.9,0.005],[105217.5,0.002]],[[105219.1,22.348],[105219.2,0.008],[105219.3,0.05],[105219.4,0.002],[105219.7,0.052]]]
["binance-futures","BTCUSDT",1749879273463,[[105204.8,8.069],[105204.7,0.053],[105204.5,0.007],[105204.4,0.001],[105204.1,0.012]],[[105204.9,11.578],[105205.0,0.007],[105205.1,0.049],[105205.2,0.002],[105205.4,0.001]]]
["binance-futures","BTCUSDT",1749879292333,[[105204.8,6.685],[105204.7,0.054],[105204.5,0.072],[105204.4,0.002],[105204.3,0.048]],[[105204.9,5.18],[105205.0,0.4],[105205.1,0.003],[105205.4,0.002],[105205.5,0.008]]]
["binance-futures","BTCUSDT",1749879362741,[[105224.9,4.335],[105224.8,0.008],[105224.6,0.001],[105224.4,0.001],[105224.3,0.001]],[[105225.0,5.865],[105225.1,0.007],[105225.2,0.094],[105225.3,0.004],[105225.4,0.002]]]
["binance-futures","BTCUSDT",1749879377339,[[105223.2,4.404],[105223.1,0.047],[105222.8,0.001],[105222.3,0.005],[105222.0,0.002]],[[105223.3,18.346],[105223.4,0.006],[105223.5,0.757],[105223.6,0.002],[105223.7,0.089]]]
["binance-futures","BTCUSDT",1749879441850,[[105258.0,21.861],[105257.9,0.055],[105257.8,0.002],[105257.7,0.004],[105257.1,0.001]],[[105258.1,0.17],[105258.2,0.003],[105258.4,0.003],[105258.8,0.003],[105260.7,0.001]]]
["binance-futures","BTCUSDT",1749879479288,[[105291.3,7.629],[105291.2,0.005],[105291.0,0.002],[105290.9,0.603],[105290.8,0.951]],[[105291.4,6.069],[105291.5,0.014],[105291.7,0.047],[105291.8,0.002],[105291.9,0.001]]]
["binance-futures","BTCUSDT",1749879550484,[[105270.0,2.246],[105269.9,0.224],[105269.5,0.003],[105269.1,0.001],[105268.9,0.002]],[[105270.1,14.939],[105270.2,0.134],[105270.3,0.002],[105270.4,0.002],[105270.6,0.048]]]
["binance-futures","BTCUSDT",1749879593537,[[105256.9,7.463],[105256.8,0.006],[105256.5,0.004],[105256.4,0.326],[105256.3,1.426]],[[105257.0,6.782],[105257.1,0.126],[105257.2,0.042],[105257.3,0.002],[105258.7,0.001]]]
["binance-futures","BTCUSDT",1749879638587,[[105271.9,20.07],[105271.8,0.166],[105271.7,0.021],[105271.6,0.004],[105271.5,0.047]],[[105272.0,1.587],[105272.1,0.017],[105272.2,0.021],[105272.3,0.002],[105272.5,0.003]]]
["binance-futures","BTCUSDT",1749879695491,[[105271.9,10.161],[105271.8,0.487],[105271.6,0.002],[105271.4,0.048],[105253.7,0.001]],[[105272.0,6.042],[105272.1,0.006],[105272.2,0.055],[105272.3,0.192],[105272.4,0.004]]]
["binance-futures","BTCUSDT",1749879699621,[[105271.9,10.294],[105271.8,0.489],[105271.6,0.049],[105271.5,0.002],[105271.4,0.048]],[[105272.0,4.871],[105272.1,0.382],[105272.2,0.074],[105272.3,0.193],[105272.4,0.382]]]
["binance-futures","BTCUSDT",1749879764626,[[105297.3,14.501],[105297.2,0.844],[105297.1,0.002],[105296.9,0.002],[105296.1,0.002]],[[105297.4,8.18],[105297.5,0.107],[105297.6,0.082],[105297.7,0.004],[105298.0,0.014]]]
["binance-futures","BTCUSDT",1749879806884,[[105297.3,3.495],[105297.2,0.016],[105296.9,0.002],[105296.8,0.001],[105294.3,0.002]],[[105297.4,9.558],[105297.5,0.46],[105297.6,0.005],[105297.7,0.002],[105297.8,0.047]]]
["binance-futures","BTCUSDT",1749879844648,[[105289.5,8.819],[105289.4,0.002],[105289.3,0.002],[105289.2,0.421],[105289.1,0.002]],[[105289.6,4.988],[105289.7,0.004],[105290.0,0.001],[105290.1,0.001],[105292.4,0.174]]]
["binance-futures","BTCUSDT",1749879907555,[[105292.9,10.677],[105292.8,0.939],[105292.7,0.241],[105292.6,0.063],[105292.5,1.308]],[[105293.0,3.851],[105293.2,0.095],[105293.3,0.002],[105293.4,0.002],[105293.7,0.002]]]
["binance-futures","BTCUSDT",1749879948921,[[105296.8,14.278],[105296.7,0.051],[105296.5,0.047],[105296.4,0.002],[105296.3,0.05]],[[105296.9,3.148],[105297.0,0.019],[105297.4,1.757],[105297.5,0.004],[105297.6,0.002]]]
["binance-futures","BTCUSDT",1749879971198,[[105292.5,2.359],[105292.4,1.203],[105292.3,0.001],[105292.0,0.027],[105291.9,0.003]],[[105292.6,18.821],[105292.7,0.008],[105292.8,0.023],[105292.9,0.002],[105293.0,0.098]]]
["binance-futures","BTCUSDT",1749880057542,[[105293.6,12.558],[105293.5,2.128],[105293.4,0.382],[105293.3,0.579],[105293.2,0.059]],[[105293.7,0.968],[105293.8,0.043],[105294.2,0.039],[105294.3,0.002],[105295.5,0.016]]]
["binance-futures","BTCUSDT",1749880101173,[[105319.6,4.329],[105319.5,0.003],[105319.4,0.001],[105319.0,0.001],[105318.7,0.002]],[[105319.7,15.78],[105319.8,0.012],[105319.9,0.002],[105320.0,0.002],[105320.2,0.514]]]
["binance-futures","BTCUSDT",1749880132349,[[105304.1,0.69],[105304.0,0.055],[105303.8,0.001],[105303.7,0.001],[105302.7,0.004]],[[105304.2,14.017],[105304.3,0.006],[105304.4,0.002],[105304.7,0.048],[105304.8,0.002]]]
["binance-futures","BTCUSDT",1749880158039,[[105304.1,10.732],[105304.0,0.407],[105303.9,0.037],[105303.8,0.003],[105303.4,0.001]],[[105304.2,3.423],[105304.3,0.897],[105304.4,0.042],[105304.5,0.002],[105305.1,0.001]]]
["binance-futures","BTCUSDT",1749880198352,[[105293.2,9.761],[105293.1,0.113],[105293.0,0.026],[105292.9,0.083],[105292.8,0.051]],[[105293.3,5.108],[105293.4,0.009],[105293.5,0.002],[105293.7,0.002],[105293.9,0.05]]]
["binance-futures","BTCUSDT",1749880262410,[[105299.9,12.539],[105299.8,0.006],[105299.7,0.004],[105299.5,0.015],[105299.4,0.457]],[[105300.0,3.803],[105300.1,0.004],[105300.2,0.004],[105301.0,0.003],[105301.8,0.006]]]
["binance-futures","BTCUSDT",1749880304538,[[105299.9,10.384],[105299.8,0.357],[105299.7,0.005],[105299.6,0.001],[105299.5,0.047]],[[105300.0,1.764],[105300.1,0.122],[105300.2,0.04],[105300.3,0.002],[105300.4,0.038]]]
["binance-futures","BTCUSDT",1749880366620,[[105311.3,2.721],[105311.2,0.002],[105311.0,0.1],[105310.9,0.002],[105310.8,0.001]],[[105311.4,13.482],[105311.5,0.011],[105311.6,0.018],[105311.7,0.003],[105311.8,0.001]]]
["binance-futures","BTCUSDT",1749880408321,[[105292.9,3.248],[105292.8,0.002],[105292.7,0.002],[105292.6,0.004],[105292.4,0.001]],[[105293.0,12.704],[105293.1,0.011],[105293.2,0.002],[105293.5,0.001],[105293.7,0.002]]]
["binance-futures","BTCUSDT",1749880458221,[[105250.1,4.977],[105249.9,0.005],[105249.7,0.002],[105249.6,0.001],[105249.5,0.002]],[[105250.2,8.426],[105250.3,0.006],[105250.7,0.001],[105251.1,0.003],[105251.2,0.004]]]
["binance-futures","BTCUSDT",1749880468597,[[105250.1,8.296],[105250.0,4.806],[105249.9,0.863],[105249.8,0.002],[105249.6,0.001]],[[105250.2,6.152],[105250.3,0.007],[105250.7,0.001],[105251.1,0.049],[105251.2,0.006]]]
["binance-futures","BTCUSDT",1749880512553,[[105250.0,10.831],[105249.9,0.007],[105249.8,0.002],[105249.6,0.001],[105249.4,0.05]],[[105250.1,5.125],[105250.2,0.133],[105250.3,0.005],[105250.7,0.001],[105250.8,0.016]]]
["binance-futures","BTCUSDT",1749880608086,[[105268.0,3.558],[105267.9,0.101],[105267.5,0.021],[105267.4,0.018],[105267.3,0.004]],[[105268.1,9.737],[105268.2,0.463],[105268.3,0.002],[105268.4,0.048],[105268.5,0.008]]]
["binance-futures","BTCUSDT",1749880632733,[[105244.6,9.43],[105244.5,0.004],[105244.1,0.003],[105242.9,0.003],[105241.7,0.016]],[[105244.7,9.911],[105244.8,0.268],[105245.2,0.001],[105245.6,0.039],[105245.7,0.004]]]
["binance-futures","BTCUSDT",1749880670582,[[105244.6,10.892],[105244.5,0.006],[105244.3,0.006],[105244.2,0.003],[105244.1,0.003]],[[105244.7,4.258],[105244.8,0.049],[105245.1,0.04],[105245.2,0.003],[105245.8,0.002]]]
["binance-futures","BTCUSDT",1749880736955,[[105252.6,14.06],[105252.5,0.006],[105252.4,0.002],[105252.1,0.001],[105251.9,0.035]],[[105252.7,1.277],[105252.8,0.028],[105253.2,0.001],[105253.5,0.002],[105253.6,0.02]]]
["binance-futures","BTCUSDT",1749880755422,[[105252.6,3.745],[105252.5,0.057],[105252.4,0.003],[105252.3,0.004],[105252.1,0.001]],[[105252.7,12.434],[105252.8,0.045],[105252.9,0.002],[105253.0,0.001],[105253.2,0.001]]]
["binance-futures","BTCUSDT",1749880823191,[[105239.9,10.277],[105239.8,0.006],[105239.7,0.014],[105239.6,0.002],[105239.4,0.001]],[[105240.0,10.159],[105240.1,0.333],[105240.2,0.004],[105240.4,0.001],[105240.6,0.048]]]
["binance-futures","BTCUSDT",1749880891543,[[105252.6,12.935],[105252.5,0.12],[105252.4,0.28],[105252.3,0.003],[105252.1,0.001]],[[105252.7,4.962],[105252.8,3.232],[105252.9,0.063],[105253.0,0.006],[105253.2,0.001]]]
["binance-futures","BTCUSDT",1749880921492,[[105252.6,10.297],[105252.5,0.097],[105252.4,0.278],[105252.3,0.003],[105252.1,0.001]],[[105252.7,11.402],[105252.8,6.506],[105252.9,0.552],[105253.0,0.76],[105253.1,0.04]]]
["binance-futures","BTCUSDT",1749880972688,[[105235.8,9.858],[105235.7,0.058],[105235.5,0.049],[105235.4,0.005],[105235.1,0.19]],[[105235.9,3.704],[105236.0,0.012],[105236.4,0.039],[105236.5,0.002],[105237.1,0.002]]]
["binance-futures","BTCUSDT",1749880992981,[[105247.8,8.153],[105247.7,0.022],[105247.3,0.272],[105245.8,0.194],[105245.7,0.02]],[[105247.9,10.149],[105248.0,8.545],[105248.1,0.444],[105248.2,0.512],[105248.3,0.09]]]
["binance-futures","BTCUSDT",1749881032050,[[105222.9,0.974],[105222.8,2.039],[105222.3,0.002],[105222.1,0.002],[105221.9,0.024]],[[105223.0,25.79],[105223.1,1.229],[105223.2,0.002],[105223.8,0.185],[105223.9,0.004]]]
["binance-futures","BTCUSDT",1749881082803,[[105217.9,17.525],[105217.8,0.726],[105217.7,0.021],[105217.6,0.002],[105217.4,0.051]],[[105218.0,6.695],[105218.1,2.509],[105218.2,20.225],[105218.3,0.67],[105218.4,0.046]]]
["binance-futures","BTCUSDT",1749881138844,[[105217.9,11.731],[105217.8,2.152],[105217.7,0.002],[105217.4,0.001],[105208.3,1.634]],[[105218.0,10.966],[105218.1,4.288],[105218.2,22.71],[105218.3,1.019],[105218.4,0.088]]]
["binance-futures","BTCUSDT",1749881179376,[[105202.9,8.878],[105202.8,1.588],[105202.7,0.002],[105202.2,0.038],[105202.1,0.005]],[[105203.0,12.751],[105203.1,5.281],[105203.2,25.523],[105203.3,1.441],[105203.4,0.042]]]
["binance-futures","BTCUSDT",1749881237028,[[105154.7,24.727],[105154.6,3.355],[105154.5,5.575],[105154.4,0.016],[105154.3,0.004]],[[105154.8,31.139],[105154.9,0.006],[105155.0,0.002],[105155.1,0.048],[105155.2,0.002]]]
["binance-futures","BTCUSDT",1749881277207,[[105177.9,3.501],[105177.8,0.008],[105177.7,0.314],[105177.6,0.01],[105177.5,0.004]],[[105178.0,11.783],[105178.1,0.006],[105178.2,0.009],[105178.6,1.229],[105178.7,0.002]]]
["binance-futures","BTCUSDT",1749881293923,[[105177.9,3.053],[105177.8,0.007],[105177.7,0.314],[105177.6,0.009],[105177.5,0.006]],[[105178.0,10.001],[105178.1,0.78],[105178.2,1.566],[105178.3,0.002],[105178.4,0.001]]]
["binance-futures","BTCUSDT",1749881334071,[[105160.9,20.966],[105160.8,0.286],[105160.7,1.459],[105160.6,0.064],[105160.5,0.037]],[[105161.0,4.887],[105161.1,0.004],[105161.3,0.001],[105161.6,0.002],[105162.0,0.002]]]
["binance-futures","BTCUSDT",1749881397328,[[105256.2,19.892],[105256.1,0.639],[105256.0,1.332],[105255.9,0.006],[105255.8,0.002]],[[105256.3,0.541],[105256.4,0.413],[105257.1,0.002],[105257.6,0.016],[105257.7,0.004]]]
["binance-futures","BTCUSDT",1749881437428,[[105259.9,12.039],[105259.8,0.01],[105259.7,0.388],[105259.6,0.759],[105259.5,0.913]],[[105260.0,8.619],[105260.1,0.007],[105260.2,0.049],[105260.3,0.003],[105260.4,0.004]]]
["binance-futures","BTCUSDT",1749881478929,[[105279.5,18.379],[105279.4,0.013],[105279.3,0.005],[105279.1,0.001],[105279.0,0.05]],[[105279.6,2.392],[105279.7,0.002],[105279.9,0.002],[105280.0,0.308],[105280.1,0.003]]]
["binance-futures","BTCUSDT",1749881554582,[[105239.6,2.006],[105239.5,0.004],[105239.4,0.195],[105239.3,0.002],[105238.9,0.001]],[[105239.7,11.495],[105239.8,0.701],[105239.9,0.002],[105240.0,0.002],[105240.2,0.003]]]
["binance-futures","BTCUSDT",1749881579293,[[105217.9,11.088],[105217.8,0.004],[105217.7,0.004],[105217.5,0.002],[105217.4,0.001]],[[105218.0,5.248],[105218.1,0.566],[105218.3,0.049],[105218.4,0.002],[105218.8,0.002]]]
["binance-futures","BTCUSDT",1749881619387,[[105211.9,3.031],[105211.8,0.003],[105211.5,0.003],[105211.4,0.002],[105211.1,0.003]],[[105212.0,9.115],[105212.1,0.053],[105212.2,0.328],[105212.3,0.004],[105212.4,0.206]]]
["binance-futures","BTCUSDT",1749881681853,[[105196.4,2.305],[105196.3,0.004],[105195.9,0.004],[105195.5,0.005],[105195.3,0.002]],[[105196.5,18.878],[105196.6,0.862],[105196.7,0.002],[105196.8,0.05],[105196.9,0.006]]]
["binance-futures","BTCUSDT",1749881715948,[[105180.9,2.699],[105180.8,0.003],[105180.6,0.005],[105180.0,0.189],[105179.9,0.002]],[[105181.0,16.532],[105181.1,0.032],[105181.2,0.004],[105181.3,0.379],[105181.4,0.351]]]
["binance-futures","BTCUSDT",1749881768094,[[105199.8,12.601],[105199.7,0.11],[105199.3,0.012],[105199.1,0.002]],[[105199.9,1.085],[105200.0,0.358],[105200.1,0.002],[105200.2,0.001],[105200.4,0.007]]]
["binance-futures","BTCUSDT",1749881789641,[[105199.8,10.515],[105199.7,0.062],[105199.3,0.006],[105199.0,0.048],[105198.9,0.003]],[[105199.9,4.796],[105200.0,0.969],[105200.1,0.004],[105200.2,0.001],[105200.3,0.014]]]
["binance-futures","BTCUSDT",1749881833582,[[105199.8,8.58],[105199.7,0.06],[105199.6,0.01],[105199.5,0.004],[105199.3,0.01]],[[105199.9,4.911],[105200.0,1.036],[105200.1,0.01],[105200.2,0.005],[105200.3,0.018]]]
["binance-futures","BTCUSDT",1749881887130,[[105147.7,8.549],[105147.6,0.007],[105147.3,0.018],[105147.2,0.003],[105145.2,0.204]],[[105147.8,2.734],[105147.9,0.494],[105148.0,1.496],[105148.1,0.377],[105152.4,0.144]]]
["binance-futures","BTCUSDT",1749881925359,[[105166.9,8.776],[105166.8,0.006],[105166.5,0.045],[105166.4,0.307],[105166.3,1.427]],[[105167.0,3.94],[105167.1,0.004],[105167.2,0.209],[105167.3,0.002],[105167.5,0.005]]]
["binance-futures","BTCUSDT",1749881960637,[[105112.1,2.948],[105112.0,0.004],[105111.5,0.028],[105111.4,0.01],[105111.3,0.003]],[[105112.2,7.854],[105112.3,0.006],[105112.4,0.002],[105112.5,0.755],[105112.6,0.379]]]
["binance-futures","BTCUSDT",1749882017902,[[105099.1,5.703],[105099.0,0.005],[105098.9,0.011],[105098.8,0.002],[105098.4,0.001]],[[105099.2,2.876],[105099.3,0.008],[105099.7,0.007],[105099.8,0.002],[105099.9,0.59]]]
["binance-futures","BTCUSDT",1749882052641,[[105103.0,11.672],[105102.9,0.008],[105102.8,0.006],[105102.6,0.002],[105101.4,0.608]],[[105103.1,2.783],[105103.2,0.224],[105103.3,0.001],[105103.4,0.048],[105103.5,0.008]]]
["binance-futures","BTCUSDT",1749882088867,[[105077.4,6.185],[105077.3,0.004],[105077.2,0.004],[105077.1,0.06],[105077.0,0.282]],[[105077.5,6.394],[105077.6,0.007],[105077.7,0.019],[105077.8,0.002],[105077.9,0.048]]]
["binance-futures","BTCUSDT",1749882120129,[[105071.5,1.426],[105071.4,0.003],[105071.3,0.036],[105071.2,0.001],[105071.1,0.013]],[[105071.6,12.888],[105071.7,0.047],[105071.8,0.406],[105071.9,0.006],[105072.0,0.417]]]
["binance-futures","BTCUSDT",1749882181809,[[105062.9,9.527],[105062.8,0.636],[105062.7,0.021],[105062.6,0.003],[105062.4,0.001]],[[105063.0,2.899],[105063.1,0.044],[105063.2,0.082],[105063.3,0.002],[105063.4,0.002]]]
["binance-futures","BTCUSDT",1749882197681,[[105078.2,5.418],[105078.1,0.004],[105077.9,0.003],[105077.3,0.001],[105075.5,0.002]],[[105078.3,9.42],[105078.4,0.083],[105078.8,0.049],[105078.9,0.002],[105079.0,0.048]]]
["binance-futures","BTCUSDT",1749882234726,[[105100.0,6.136],[105099.9,0.043],[105099.8,0.018],[105099.7,0.002],[105099.6,0.002]],[[105100.1,5.645],[105100.2,0.237],[105100.4,0.042],[105100.5,0.002],[105100.6,0.005]]]
["binance-futures","BTCUSDT",1749882268168,[[105132.6,10.422],[105132.5,0.014],[105132.2,0.011],[105132.1,0.003],[105129.8,0.085]],[[105132.7,8.068],[105132.8,0.011],[105132.9,0.54],[105133.0,0.92],[105133.1,0.51]]]
["binance-futures","BTCUSDT",1749882329000,[[105100.0,2.082],[105099.9,0.003],[105099.7,0.001],[105099.4,0.026],[105099.3,0.003]],[[105100.1,42.92],[105100.2,0.102],[105100.3,0.234],[105100.4,0.312],[105100.5,0.002]]]
["binance-futures","BTCUSDT",1749882370072,[[105090.1,15.368],[105090.0,0.023],[105089.9,0.076],[105089.8,0.004],[105089.6,0.001]],[[105090.2,4.836],[105090.3,0.005],[105090.4,0.504],[105090.5,0.004],[105090.7,0.002]]]
["binance-futures","BTCUSDT",1749882419021,[[105115.9,7.701],[105115.8,0.265],[105115.5,0.077],[105115.4,0.021],[105115.3,0.052]],[[105116.0,4.403],[105116.1,0.005],[105116.5,0.001],[105116.8,0.131],[105116.9,0.045]]]
["binance-futures","BTCUSDT",1749882474241,[[105113.2,22.212],[105113.1,0.376],[105113.0,0.005],[105112.9,0.003],[105112.6,0.008]],[[105113.3,0.333],[105113.4,0.003],[105113.7,0.001],[105113.9,0.038],[105114.0,0.002]]]
["binance-futures","BTCUSDT",1749882524739,[[105126.4,20.415],[105126.3,0.009],[105126.2,0.006],[105126.1,0.003],[105126.0,0.001]],[[105126.5,4.644],[105126.6,0.001],[105126.7,0.001],[105127.1,0.008],[105127.5,0.013]]]
["binance-futures","BTCUSDT",1749882543498,[[105126.4,4.365],[105126.3,0.205],[105126.1,0.01],[105126.0,0.006],[105125.9,0.001]],[[105126.5,8.201],[105126.6,0.069],[105126.7,0.001],[105126.8,0.006],[105126.9,0.048]]]
["binance-futures","BTCUSDT",1749882594339,[[105122.4,3.466],[105122.3,0.005],[105122.0,0.018],[105121.9,0.003],[105118.3,0.002]],[[105122.5,10.062],[105122.6,0.383],[105122.8,0.05],[105122.9,0.002],[105123.1,0.048]]]
["binance-futures","BTCUSDT",1749882672661,[[105120.1,9.916],[105120.0,0.299],[105119.9,0.007],[105119.8,0.004],[105119.5,0.003]],[[105120.2,10.474],[105120.3,0.007],[105120.4,0.663],[105120.5,0.004],[105120.9,0.002]]]
["binance-futures","BTCUSDT",1749882690883,[[105112.7,12.614],[105112.6,0.009],[105112.5,0.013],[105112.4,0.002],[105112.2,0.001]],[[105112.8,11.251],[105112.9,0.091],[105113.0,0.004],[105113.2,0.086],[105113.3,0.003]]]
["binance-futures","BTCUSDT",1749882750541,[[105090.1,15.993],[105090.0,1.037],[105089.9,0.012],[105089.8,0.002],[105089.7,0.001]],[[105090.2,1.928],[105090.3,0.311],[105090.4,0.703],[105090.5,0.004],[105090.6,1.142]]]
["binance-futures","BTCUSDT",1749882791228,[[105085.0,23.56],[105084.9,3.053],[105084.8,0.078],[105084.7,0.004],[105084.6,0.012]],[[105085.1,4.898],[105085.2,0.808],[105085.3,0.026],[105085.4,0.04],[105085.5,0.003]]]
["binance-futures","BTCUSDT",1749882831125,[[105069.9,6.471],[105069.8,0.026],[105069.5,0.017],[105069.4,0.003],[105069.3,0.001]],[[105070.0,11.084],[105070.1,0.759],[105070.2,0.869],[105070.3,0.011],[105070.4,0.046]]]
["binance-futures","BTCUSDT",1749882869941,[[105119.6,11.859],[105119.5,0.004],[105119.1,0.001],[105118.7,0.011],[105118.6,0.002]],[[105119.7,8.225],[105119.8,0.002],[105119.9,0.118],[105120.0,4.016],[105120.1,22.977]]]
["binance-futures","BTCUSDT",1749882904359,[[105112.4,6.409],[105112.3,0.249],[105112.2,0.384],[105112.1,0.005],[105111.2,0.004]],[[105112.5,13.864],[105112.6,0.007],[105112.7,0.002],[105112.8,0.048],[105112.9,0.002]]]
["binance-futures","BTCUSDT",1749882972607,[[105149.9,16.424],[105149.8,0.039],[105149.7,0.038],[105149.5,0.002],[105149.4,0.003]],[[105150.0,1.404],[105150.5,0.006],[105150.8,0.001],[105151.2,0.001],[105151.6,0.001]]]
["binance-futures","BTCUSDT",1749883008279,[[105177.4,4.736],[105177.3,0.004],[105177.1,0.034],[105177.0,0.392],[105176.9,0.003]],[[105177.5,9.513],[105177.6,0.057],[105177.7,0.005],[105177.8,0.049],[105177.9,0.003]]]
["binance-futures","BTCUSDT",1749883056454,[[105167.2,3.99],[105167.1,0.074],[105167.0,0.003],[105166.7,0.002],[105166.3,0.002]],[[105167.3,20.45],[105167.4,0.004],[105167.8,0.001],[105167.9,0.001],[105168.2,0.001]]]
["binance-futures","BTCUSDT",1749883066310,[[105167.2,1.528],[105167.1,0.076],[105167.0,0.005],[105166.9,0.002],[105166.8,0.609]],[[105167.3,21.78],[105167.4,0.159],[105167.5,0.006],[105167.7,0.065],[105167.8,0.003]]]
["binance-futures","BTCUSDT",1749883134045,[[105153.7,20.007],[105153.6,1.018],[105153.5,0.472],[105153.4,0.002],[105153.3,0.284]],[[105153.8,4.634],[105153.9,0.002],[105154.2,0.002],[105154.3,0.001],[105154.6,0.002]]]
["binance-futures","BTCUSDT",1749883178607,[[105153.7,5.922],[105153.6,0.383],[105153.5,0.881],[105153.4,0.004],[105153.3,0.284]],[[105153.8,10.258],[105153.9,0.079],[105154.0,0.103],[105154.1,0.016],[105154.2,0.008]]]
["binance-futures","BTCUSDT",1749883234507,[[105144.6,15.416],[105144.5,0.058],[105144.4,0.005],[105144.2,0.151],[105144.1,0.211]],[[105144.7,5.087],[105144.8,0.001],[105145.0,0.001],[105145.5,0.002],[105146.1,0.002]]]
["binance-futures","BTCUSDT",1749883287378,[[105120.0,5.994],[105119.9,0.005],[105119.6,0.006],[105119.2,0.001],[105119.1,0.119]],[[105120.1,27.194],[105120.2,0.869],[105120.3,0.07],[105120.4,0.07],[105120.5,0.004]]]
["binance-futures","BTCUSDT",1749883327343,[[105107.8,9.965],[105107.7,0.553],[105107.6,0.396],[105107.5,0.382],[105107.4,0.382]],[[105107.9,3.468],[105108.0,0.083],[105108.1,0.014],[105108.2,0.609],[105108.3,0.002]]]
["binance-futures","BTCUSDT",1749883346752,[[105119.9,18.394],[105119.8,0.009],[105119.6,0.053],[105119.5,0.004],[105119.4,0.006]],[[105120.0,2.405],[105120.1,0.001],[105120.8,0.05],[105120.9,0.002],[105121.1,0.006]]]
["binance-futures","BTCUSDT",1749883382809,[[105132.4,17.197],[105132.3,0.062],[105131.9,0.001],[105131.5,0.004],[105131.1,0.003]],[[105132.5,3.478],[105132.6,0.001],[105132.8,0.001],[105133.1,0.002],[105133.6,0.212]]]
["binance-futures","BTCUSDT",1749883483988,[[105144.5,17.082],[105144.4,0.143],[105144.3,0.006],[105144.1,0.019],[105144.0,0.05]],[[105144.6,8.761],[105144.7,0.005],[105144.8,0.055],[105144.9,0.677],[105145.0,0.023]]]
["binance-futures","BTCUSDT",1749883504578,[[105144.5,10.486],[105144.4,0.187],[105144.3,0.111],[105144.2,0.005],[105144.1,0.019]],[[105144.6,9.575],[105144.7,0.011],[105144.8,0.055],[105144.9,0.677],[105145.0,0.024]]]
["binance-futures","BTCUSDT",1749883571357,[[105139.9,19.291],[105139.8,0.043],[105139.6,0.004],[105139.4,0.001],[105139.2,0.009]],[[105140.0,2.39],[105140.1,0.001],[105140.2,0.029],[105140.3,0.002],[105140.6,0.472]]]
["binance-futures","BTCUSDT",1749883593598,[[105139.9,18.834],[105139.8,0.008],[105139.6,0.004],[105139.5,0.048],[105139.4,0.003]],[[105140.0,4.096],[105140.1,0.005],[105140.2,0.029],[105140.3,0.002],[105140.5,0.004]]]
["binance-futures","BTCUSDT",1749883663032,[[105139.9,6.821],[105139.8,0.006],[105139.7,0.022],[105139.6,0.361],[105139.5,0.002]],[[105140.0,10.854],[105140.1,0.053],[105140.2,0.11],[105140.3,0.002],[105140.5,0.052]]]
["binance-futures","BTCUSDT",1749883700186,[[105139.9,2.677],[105139.8,0.644],[105139.7,0.022],[105139.6,0.004],[105139.1,0.006]],[[105140.0,12.184],[105140.1,0.005],[105140.2,0.138],[105140.3,0.002],[105140.4,0.006]]]
["binance-futures","BTCUSDT",1749883779472,[[105112.4,2.46],[105112.3,0.004],[105111.9,0.003],[105111.5,0.001],[105109.3,0.378]],[[105112.5,27.078],[105112.6,0.207],[105112.7,0.002],[105113.0,0.007],[105113.1,0.002]]]
["binance-futures","BTCUSDT",1749883821189,[[105118.0,20.754],[105117.9,0.277],[105117.8,0.006],[105117.7,0.38],[105117.6,0.392]],[[105118.1,0.449],[105118.2,0.016],[105118.5,0.004],[105118.6,0.005],[105125.3,0.05]]]
["binance-futures","BTCUSDT",1749883864954,[[105115.3,5.691],[105115.2,0.005],[105115.1,0.003],[105115.0,0.028],[105114.9,0.002]],[[105115.4,20.844],[105115.5,0.01],[105115.6,0.002],[105115.9,0.001],[105116.2,0.002]]]
["binance-futures","BTCUSDT",1749883920469,[[105125.0,11.641],[105124.9,0.008],[105124.8,0.049],[105124.7,0.014],[105124.6,0.002]],[[105125.1,9.937],[105125.2,0.016],[105125.5,0.054],[105125.6,0.003],[105125.7,0.001]]]
["binance-futures","BTCUSDT",1749883927044,[[105125.0,11.264],[105124.9,0.065],[105124.8,0.049],[105124.7,0.004],[105124.1,0.001]],[[105125.1,11.111],[105125.2,0.024],[105125.5,0.05],[105125.6,0.003],[105125.9,0.002]]]
["binance-futures","BTCUSDT",1749883966802,[[105090.3,7.795],[105090.2,0.005],[105090.0,0.02],[105089.9,0.005],[105089.4,0.002]],[[105090.4,18.449],[105090.5,0.008],[105090.6,0.03],[105090.7,0.002],[105090.9,0.041]]]
["binance-futures","BTCUSDT",1749884044507,[[105083.3,0.53],[105083.2,0.001],[105082.4,0.002],[105081.9,0.904],[105081.8,0.002]],[[105083.4,30.101],[105083.5,0.024],[105083.6,0.004],[105083.9,0.002],[105084.0,0.038]]]
["binance-futures","BTCUSDT",1749884080707,[[105081.9,4.509],[105081.8,0.007],[105081.5,0.015],[105081.4,0.008],[105081.1,0.02]],[[105082.0,20.003],[105082.1,0.015],[105082.2,0.157],[105082.3,0.007],[105082.4,0.047]]]
["binance-futures","BTCUSDT",1749884146117,[[105080.0,17.856],[105079.9,0.008],[105079.6,0.203],[105079.5,0.003],[105079.4,0.04]],[[105080.1,4.049],[105080.2,0.107],[105080.3,0.021],[105080.4,0.003],[105080.5,0.038]]]
["binance-futures","BTCUSDT",1749884190639,[[105079.9,9.39],[105079.8,0.006],[105079.5,0.009],[105079.4,0.049],[105079.3,0.004]],[[105080.0,8.541],[105080.1,0.004],[105080.2,0.012],[105080.3,0.008],[105080.4,0.04]]]
["binance-futures","BTCUSDT",1749884217839,[[105085.8,10.98],[105085.7,0.275],[105085.6,0.005],[105085.3,0.049],[105085.2,0.002]],[[105085.9,14.57],[105086.0,0.006],[105086.1,0.002],[105086.3,0.071],[105086.6,0.002]]]
["binance-futures","BTCUSDT",1749884255878,[[105081.3,1.656],[105081.2,0.004],[105080.9,0.004],[105080.8,0.217],[105080.7,0.002]],[[105081.4,16.046],[105081.5,1.615],[105081.6,0.002],[105081.7,0.003],[105081.8,0.202]]]
["binance-futures","BTCUSDT",1749884338584,[[105064.2,1.327],[105064.1,0.009],[105063.9,0.024],[105063.7,0.001]],[[105064.3,18.651],[105064.4,0.029],[105064.5,0.074],[105064.6,0.002],[105064.7,0.005]]]
["binance-futures","BTCUSDT",1749884370365,[[105064.2,8.869],[105064.1,0.005],[105064.0,0.004],[105063.9,0.003],[105063.8,0.386]],[[105064.3,7.828],[105064.4,0.004],[105064.5,0.002],[105064.7,0.01],[105064.8,0.003]]]
["binance-futures","BTCUSDT",1749884395848,[[105064.2,0.875],[105064.1,0.003],[105064.0,0.004],[105062.9,0.002],[105062.8,0.952]],[[105064.3,11.941],[105064.4,0.088],[105064.5,0.059],[105064.6,0.004],[105064.7,0.126]]]
["binance-futures","BTCUSDT",1749884433558,[[105053.5,1.15],[105053.4,0.007],[105053.3,0.004],[105053.2,0.199],[105053.1,0.003]],[[105053.6,27.965],[105053.7,2.212],[105053.8,0.125],[105053.9,0.007],[105054.0,0.001]]]
["binance-futures","BTCUSDT",1749884493098,[[105040.9,8.539],[105040.8,0.963],[105040.7,0.219],[105040.6,0.064],[105040.5,0.191]],[[105041.0,11.944],[105041.1,0.006],[105041.2,0.004],[105041.5,0.004],[105041.6,0.221]]]
["binance-futures","BTCUSDT",1749884525404,[[105030.2,2.939],[105030.1,0.013],[105030.0,1.074],[105029.9,0.004],[105029.7,0.387]],[[105030.3,27.411],[105030.4,0.224],[105030.5,0.073],[105030.6,0.041],[105030.7,0.098]]]
["binance-futures","BTCUSDT",1749884567756,[[105027.0,2.675],[105026.9,0.011],[105026.8,0.004],[105026.6,0.001],[105026.4,0.002]],[[105027.1,32.26],[105027.2,4.517],[105027.3,0.062],[105027.4,0.14],[105027.5,0.073]]]
["binance-futures","BTCUSDT",1749884622213,[[105010.7,10.438],[105010.6,0.006],[105010.5,0.01],[105010.4,0.004],[105010.0,0.001]],[[105010.8,5.821],[105010.9,0.222],[105011.0,1.296],[105011.1,0.002],[105011.4,0.007]]]
["binance-futures","BTCUSDT",1749884666192,[[105013.5,14.922],[105013.4,0.019],[105013.3,0.002],[105013.2,0.171],[105013.1,0.002]],[[105013.6,6.519],[105013.7,1.436],[105013.8,4.557],[105013.9,0.006],[105014.0,0.001]]]
["binance-futures","BTCUSDT",1749884676063,[[105013.5,7.049],[105013.4,0.276],[105013.0,0.012],[105012.9,0.002],[105012.5,0.002]],[[105013.6,8.37],[105013.7,2.765],[105013.8,4.552],[105013.9,0.004],[105014.0,0.001]]]
["binance-futures","BTCUSDT",1749884710437,[[104969.3,9.935],[104969.2,0.056],[104969.1,0.084],[104969.0,0.264],[104968.9,0.006]],[[104969.4,12.955],[104969.5,1.997],[104969.6,8.221],[104969.7,0.002],[104969.9,0.001]]]
["binance-futures","BTCUSDT",1749884746019,[[104969.0,4.536],[104968.9,0.006],[104968.8,0.013],[104968.7,0.028],[104968.6,0.022]],[[104969.1,24.414],[104969.2,3.602],[104969.3,10.414],[104969.4,2.047],[104969.5,0.006]]]
["binance-futures","BTCUSDT",1749884804398,[[104951.3,9.347],[104951.2,2.161],[104951.1,4.366],[104951.0,0.027],[104950.9,0.002]],[[104951.4,6.158],[104951.5,0.915],[104951.6,0.688],[104951.7,1.274],[104951.8,0.038]]]
["binance-futures","BTCUSDT",1749884834135,[[104951.1,7.316],[104951.0,0.49],[104950.7,0.012],[104950.6,0.002],[104950.5,0.005]],[[104951.2,8.757],[104951.3,3.696],[104951.4,9.212],[104951.5,1.046],[104951.6,0.043]]]
["binance-futures","BTCUSDT",1749884869817,[[104951.1,6.291],[104951.0,0.531],[104950.9,0.027],[104950.8,0.033],[104950.7,0.059]],[[104951.2,10.43],[104951.3,3.897],[104951.4,12.22],[104951.5,1.053],[104951.6,0.04]]]
["binance-futures","BTCUSDT",1749884900795,[[104932.0,11.498],[104931.9,0.006],[104931.7,0.004],[104931.6,0.715],[104931.5,0.961]],[[104932.1,8.702],[104932.2,0.008],[104932.3,0.402],[104932.4,0.042],[104932.5,0.015]]]
["binance-futures","BTCUSDT",1749884955385,[[104910.5,17.545],[104910.4,1.37],[104910.3,0.006],[104910.2,0.003],[104910.0,0.008]],[[104910.6,8.922],[104910.7,0.212],[104910.8,0.003],[104911.1,0.039],[104911.2,0.002]]]
["binance-futures","BTCUSDT",1749884971717,[[104910.5,7.725],[104910.4,0.276],[104910.3,0.002],[104910.2,0.05],[104910.1,0.002]],[[104910.6,8.618],[104910.7,0.461],[104910.8,0.321],[104910.9,0.003],[104911.0,0.048]]]
["binance-futures","BTCUSDT",1749885047767,[[104929.3,27.268],[104929.2,0.091],[104929.1,0.214],[104929.0,1.002],[104928.9,0.004]],[[104929.4,17.69],[104929.5,0.095],[104929.6,0.513],[104929.7,0.045],[104929.8,0.242]]]
["binance-futures","BTCUSDT",1749885082661,[[104904.6,2.053],[104904.5,0.002],[104904.0,0.002],[104903.6,0.008],[104902.1,0.005]],[[104904.7,14.576],[104904.8,0.014],[104904.9,0.002],[104905.0,0.002],[104905.1,0.002]]]
["binance-futures","BTCUSDT",1749885099324,[[104904.9,10.867],[104904.8,0.17],[104904.7,0.002],[104904.6,0.051],[104904.5,0.002]],[[104905.0,10.266],[104905.1,0.121],[104905.2,0.413],[104905.5,0.001],[104906.9,0.005]]]
["binance-futures","BTCUSDT",1749885137004,[[104900.0,4.355],[104899.9,0.026],[104899.8,0.004],[104899.7,1.213],[104899.6,0.007]],[[104900.1,15.375],[104900.2,0.702],[104900.3,0.374],[104900.4,0.081],[104900.5,0.04]]]
["binance-futures","BTCUSDT",1749885180111,[[104887.7,3.536],[104887.6,0.301],[104887.5,0.002],[104887.4,0.001],[104887.1,0.002]],[[104887.8,13.382],[104887.9,1.764],[104888.0,2.07],[104888.1,0.006],[104888.3,0.001]]]
["binance-futures","BTCUSDT",1749885227507,[[104899.9,7.87],[104899.8,0.064],[104899.5,0.001],[104899.4,0.001],[104899.2,0.006]],[[104900.0,10.923],[104900.1,1.127],[104900.2,0.142],[104900.3,0.382],[104900.4,0.112]]]
["binance-futures","BTCUSDT",1749885266103,[[104894.0,7.543],[104893.9,0.005],[104893.8,0.001],[104893.6,0.002],[104893.5,0.302]],[[104894.1,13.427],[104894.2,0.48],[104894.3,0.192],[104894.4,0.007],[104894.5,0.063]]]
["binance-futures","BTCUSDT",1749885322265,[[104940.8,20.583],[104940.7,0.006],[104940.6,0.002],[104940.5,0.002],[104940.4,0.952]],[[104940.9,4.625],[104941.0,0.005],[104941.1,0.05],[104941.2,0.005],[104941.3,0.008]]]
["binance-futures","BTCUSDT",1749885328457,[[104947.3,15.5],[104947.2,0.029],[104947.1,0.002],[104946.8,0.001],[104946.5,0.002]],[[104947.4,8.892],[104947.5,0.383],[104947.6,0.048],[104947.7,0.003],[104947.8,0.011]]]
["binance-futures","BTCUSDT",1749885394016,[[104898.2,2.74],[104898.1,0.011],[104898.0,0.089],[104897.9,0.011],[104897.8,0.003]],[[104898.3,22.719],[104898.4,0.009],[104898.5,0.38],[104898.6,0.006],[104898.7,0.942]]]
["binance-futures","BTCUSDT",1749885411447,[[104891.6,5.635],[104891.5,0.002],[104891.4,0.003],[104891.3,0.007],[104891.0,0.008]],[[104891.7,14.009],[104891.8,0.735],[104891.9,0.003],[104892.0,0.002],[104892.1,0.377]]]
["binance-futures","BTCUSDT",1749885473995,[[104891.6,15.454],[104891.5,0.188],[104891.4,0.019],[104891.3,0.01],[104891.2,0.048]],[[104891.7,16.734],[104891.8,0.578],[104891.9,0.005],[104892.0,0.972],[104892.1,0.183]]]
["binance-futures","BTCUSDT",1749885511804,[[104891.6,11.745],[104891.5,0.188],[104891.4,0.012],[104891.3,0.014],[104891.2,0.033]],[[104891.7,6.499],[104891.8,0.73],[104891.9,0.002],[104892.0,1.231],[104892.1,0.135]]]
["binance-futures","BTCUSDT",1749885547290,[[104866.7,0.432],[104866.6,0.005],[104866.5,0.004],[104865.9,0.003],[104865.6,0.002]],[[104866.8,22.291],[104866.9,2.07],[104867.0,0.756],[104867.1,0.126],[104867.2,0.478]]]
["binance-futures","BTCUSDT",1749885580709,[[104826.2,10.201],[104826.1,1.222],[104826.0,1.108],[104825.9,0.504],[104825.8,0.004]],[[104826.3,2.096],[104826.4,0.282],[104826.8,0.006],[104827.0,1.0],[104827.1,0.04]]]
["binance-futures","BTCUSDT",1749885618313,[[104831.5,6.854],[104831.4,0.022],[104831.3,0.005],[104831.1,0.005],[104830.9,0.012]],[[104831.6,13.743],[104831.7,1.614],[104831.8,0.918],[104831.9,0.05],[104832.0,0.002]]]
["binance-futures","BTCUSDT",1749885675091,[[104800.0,38.658],[104799.9,0.121],[104799.7,0.001],[104799.6,0.196],[104799.5,0.002]],[[104800.1,6.177],[104800.2,0.336],[104800.3,0.048],[104800.4,0.1],[104800.5,0.05]]]
["binance-futures","BTCUSDT",1749885708298,[[104771.4,11.994],[104771.3,0.002],[104770.9,0.003],[104770.5,0.001],[104770.0,0.003]],[[104771.5,6.199],[104771.6,0.005],[104771.7,0.001],[104771.8,0.004],[104771.9,0.021]]]
["binance-futures","BTCUSDT",1749885754502,[[104847.6,7.312],[104847.5,0.008],[104847.3,0.036],[104847.2,0.27],[104847.1,0.004]],[[104847.7,6.839],[104847.8,0.079],[104847.9,0.018],[104848.0,0.541],[104848.1,0.46]]]
["binance-futures","BTCUSDT",1749885800689,[[104893.1,12.483],[104893.0,0.008],[104892.7,0.048],[104892.6,0.007],[104891.9,0.105]],[[104893.2,1.17],[104893.3,0.003],[104893.6,0.009],[104893.7,0.002],[104893.8,0.001]]]
["binance-futures","BTCUSDT",1749885816657,[[104887.8,8.417],[104887.7,0.074],[104887.6,0.001],[104887.3,0.001],[104886.9,0.001]],[[104887.9,1.398],[104888.0,0.002],[104888.4,0.001],[104888.7,0.006],[104889.2,0.006]]]
["binance-futures","BTCUSDT",1749885850979,[[104899.8,3.352],[104899.7,0.589],[104899.3,0.014],[104899.2,0.011],[104899.1,0.027]],[[104899.9,8.642],[104900.0,1.119],[104900.1,1.034],[104900.2,0.008],[104900.3,0.048]]]
["binance-futures","BTCUSDT",1749885901371,[[104886.6,6.951],[104886.5,0.006],[104886.3,0.004],[104886.1,0.003],[104885.7,0.033]],[[104886.7,11.687],[104886.8,0.52],[104887.0,0.504],[104887.1,0.05],[104887.2,0.003]]]
["binance-futures","BTCUSDT",1749885945965,[[104914.9,20.323],[104914.8,0.008],[104914.7,0.002],[104914.6,0.002],[104914.4,0.004]],[[104915.0,5.694],[104915.1,0.002],[104915.5,0.003],[104915.9,0.001],[104917.2,0.048]]]
["binance-futures","BTCUSDT",1749885984834,[[104925.9,8.348],[104925.8,0.005],[104925.7,0.004],[104925.3,0.025],[104925.2,0.002]],[[104926.0,14.303],[104926.1,0.056],[104926.2,0.002],[104926.5,0.001],[104926.6,0.048]]]
["binance-futures","BTCUSDT",1749886044228,[[104937.7,24.007],[104937.6,0.002],[104937.2,0.01],[104937.1,0.002],[104937.0,0.1]],[[104937.8,0.292],[104937.9,0.001],[104938.0,0.002],[104938.2,1.428],[104938.3,0.002]]]
["binance-futures","BTCUSDT",1749886083324,[[104940.7,12.227],[104940.6,0.053],[104940.5,0.008],[104940.3,0.016],[104940.2,0.062]],[[104940.8,10.696],[104940.9,1.754],[104941.0,1.718],[104941.1,0.536],[104941.2,0.028]]]
["binance-futures","BTCUSDT",1749886123050,[[104940.7,11.739],[104940.6,0.045],[104940.5,0.017],[104940.4,0.002],[104940.3,0.036]],[[104940.8,10.618],[104940.9,1.874],[104941.0,1.048],[104941.1,0.544],[104941.2,0.028]]]
["binance-futures","BTCUSDT",1749886141151,[[104940.7,12.044],[104940.6,0.02],[104940.5,0.017],[104940.4,0.002],[104940.3,0.016]],[[104940.8,6.217],[104940.9,1.745],[104941.0,1.089],[104941.1,0.536],[104941.2,0.076]]]
["binance-futures","BTCUSDT",1749886206782,[[104940.7,4.682],[104940.6,0.017],[104940.5,0.01],[104940.4,0.002],[104940.1,0.002]],[[104940.8,9.757],[104940.9,0.156],[104941.0,0.133],[104941.1,0.01],[104941.2,0.011]]]
["binance-futures","BTCUSDT",1749886262847,[[104965.9,17.534],[104965.8,0.067],[104965.7,0.004],[104965.4,0.001],[104965.0,0.106]],[[104966.0,5.225],[104966.1,0.004],[104966.5,0.003],[104966.7,0.012],[104966.8,0.002]]]
["binance-futures","BTCUSDT",1749886278534,[[104994.0,22.571],[104993.9,2.151],[104993.8,0.002],[104993.6,0.051],[104993.5,0.005]],[[104994.1,2.576],[104994.2,1.43],[104994.6,0.001],[104994.9,0.482],[104995.0,0.001]]]
["binance-futures","BTCUSDT",1749886307602,[[104971.9,13.308],[104971.8,0.433],[104971.7,0.002],[104971.6,0.022],[104971.2,0.425]],[[104972.0,4.903],[104972.1,0.002],[104972.2,0.057],[104972.5,0.001],[104973.9,0.002]]]
["binance-futures","BTCUSDT",1749886371321,[[104990.3,27.35],[104990.2,10.498],[104990.1,0.526],[104990.0,0.1],[104989.9,0.008]],[[104990.4,1.665],[104990.5,0.003],[104990.7,0.001],[104992.7,0.001],[104992.8,0.015]]]
["binance-futures","BTCUSDT",1749886412361,[[104991.9,15.177],[104991.8,1.32],[104991.7,0.489],[104991.6,0.016],[104991.5,0.006]],[[104992.0,3.74],[104992.1,0.002],[104992.6,0.002],[104992.9,0.001],[104993.2,0.002]]]
["binance-futures","BTCUSDT",1749886453941,[[104998.9,8.404],[104998.8,0.006],[104998.4,0.018],[104998.3,0.004],[104998.2,0.378]],[[104999.0,6.518],[104999.1,0.214],[104999.2,0.042],[104999.3,0.003],[104999.4,0.048]]]
["binance-futures","BTCUSDT",1749886507100,[[104999.1,6.397],[104999.0,0.93],[104998.9,1.679],[104998.8,2.002],[104998.7,0.008]],[[104999.2,8.389],[104999.3,1.36],[104999.4,0.06],[104999.5,0.002],[104999.8,0.005]]]
["binance-futures","BTCUSDT",1749886549681,[[104989.1,12.852],[104989.0,0.01],[104988.9,0.006],[104987.8,0.001],[104986.4,0.002]],[[104989.2,5.739],[104989.3,0.003],[104989.4,0.001],[104989.5,0.002],[104989.8,0.049]]]
["binance-futures","BTCUSDT",1749886568006,[[104984.6,23.44],[104984.5,0.006],[104984.3,0.001],[104984.1,0.001],[104984.0,0.048]],[[104984.7,2.589],[104984.8,0.005],[104984.9,0.008],[104985.0,0.003],[104986.6,0.002]]]
["binance-futures","BTCUSDT",1749886617231,[[105051.1,12.633],[105051.0,0.013],[105050.9,0.002],[105050.8,0.382],[105050.7,0.381]],[[105051.2,3.394],[105051.3,0.004],[105052.0,0.001],[105052.4,0.001],[105052.8,0.002]]]
["binance-futures","BTCUSDT",1749886646421,[[105089.9,18.836],[105089.8,0.14],[105089.7,0.201],[105089.6,0.002],[105089.2,0.052]],[[105090.0,1.872],[105090.1,0.002],[105090.2,0.002],[105090.3,0.543],[105090.4,0.002]]]
["binance-futures","BTCUSDT",1749886704351,[[105040.2,27.101],[105040.1,1.752],[105040.0,0.008],[105039.9,0.015],[105039.8,0.002]],[[105040.3,2.81],[105040.7,0.004],[105040.8,0.56],[105041.2,0.002],[105041.4,0.002]]]
["binance-futures","BTCUSDT",1749886743061,[[105049.2,26.958],[105049.1,0.076],[105049.0,0.019],[105048.9,0.021],[105048.8,0.026]],[[105049.3,9.084],[105049.4,0.051],[105049.8,0.016],[105049.9,0.002],[105050.0,0.036]]]
["binance-futures","BTCUSDT",1749886771327,[[105063.6,7.175],[105063.5,0.008],[105063.4,0.051],[105063.3,0.002],[105063.1,0.048]],[[105063.7,4.614],[105063.8,0.002],[105063.9,0.01],[105064.0,0.002],[105064.2,0.001]]]
["binance-futures","BTCUSDT",1749886850401,[[105058.0,5.481],[105057.9,0.005],[105057.8,0.282],[105057.7,0.051],[105057.6,0.003]],[[105058.1,6.421],[105058.2,0.07],[105058.4,0.005],[105058.6,0.001],[105059.0,0.001]]]
["binance-futures","BTCUSDT",1749886891903,[[105066.9,9.666],[105066.8,0.01],[105066.7,0.004],[105066.4,0.001],[105066.1,0.129]],[[105067.0,6.178],[105067.1,0.007],[105067.2,0.031],[105067.3,0.002],[105067.7,0.002]]]
["binance-futures","BTCUSDT",1749886928978,[[105078.5,5.845],[105078.4,0.008],[105078.3,0.004],[105078.2,0.019],[105078.1,0.002]],[[105078.6,9.56],[105078.7,0.012],[105078.8,0.087],[105078.9,0.009],[105079.0,0.236]]]
["binance-futures","BTCUSDT",1749886997937,[[105076.7,8.462],[105076.6,0.007],[105076.3,0.005],[105076.2,0.379],[105076.1,0.009]],[[105076.8,8.237],[105076.9,0.007],[105077.0,0.086],[105077.1,0.007],[105077.3,0.001]]]
["binance-futures","BTCUSDT",1749887041508,[[105088.7,25.09],[105088.6,0.573],[105088.4,0.006],[105088.3,0.2],[105088.2,0.003]],[[105088.8,1.617],[105088.9,0.003],[105089.1,0.004],[105089.5,0.001],[105089.8,0.004]]]
["binance-futures","BTCUSDT",1749887058407,[[105103.0,22.522],[105102.9,0.005],[105102.6,0.006],[105102.5,0.009]],[[105103.1,5.475],[105103.2,0.004],[105103.5,0.002],[105103.6,0.002],[105104.0,0.049]]]
["binance-futures","BTCUSDT",1749887092175,[[105103.0,4.067],[105102.9,0.005],[105102.6,0.028],[105102.5,0.003],[105101.6,0.002]],[[105103.1,11.487],[105103.2,0.037],[105103.3,0.048],[105103.4,0.002],[105103.5,0.004]]]
["binance-futures","BTCUSDT",1749887134004,[[105088.8,11.445],[105088.7,0.009],[105088.6,0.008],[105088.4,0.002],[105088.2,0.086]],[[105088.9,8.515],[105089.0,0.062],[105089.1,0.196],[105089.2,0.426],[105089.3,0.382]]]
["binance-futures","BTCUSDT",1749887195562,[[105088.8,4.922],[105088.7,0.007],[105088.4,0.176],[105088.3,0.002]],[[105088.9,11.351],[105089.0,0.185],[105089.1,0.239],[105089.2,0.085],[105089.3,1.429]]]
["binance-futures","BTCUSDT",1749887245292,[[105088.0,12.569],[105087.9,0.018],[105087.8,0.01],[105087.7,0.005],[105087.6,0.001]],[[105088.1,15.646],[105088.2,0.513],[105088.3,0.091],[105088.4,0.054],[105088.5,0.041]]]
["binance-futures","BTCUSDT",1749887297374,[[105088.0,6.116],[105087.9,0.055],[105087.8,0.074],[105087.7,0.069],[105087.6,0.012]],[[105088.1,12.325],[105088.2,0.589],[105088.3,0.091],[105088.4,0.054],[105088.5,0.041]]]
["binance-futures","BTCUSDT",1749887338487,[[105088.0,6.415],[105087.9,0.008],[105087.8,0.072],[105087.7,0.008],[105087.6,0.01]],[[105088.1,13.371],[105088.2,0.608],[105088.3,0.089],[105088.4,0.055],[105088.5,0.23]]]
["binance-futures","BTCUSDT",1749887374782,[[105035.0,11.932],[105034.9,0.45],[105034.8,1.352],[105034.7,0.053],[105034.6,0.002]],[[105035.1,15.72],[105035.2,0.769],[105035.3,0.079],[105035.4,0.023],[105035.5,0.078]]]
["binance-futures","BTCUSDT",1749887400583,[[105050.1,7.653],[105050.0,0.368],[105049.8,0.012],[105049.7,0.002],[105048.0,0.001]],[[105050.2,10.063],[105050.3,0.052],[105050.4,0.316],[105050.5,0.512],[105050.6,0.054]]]
["binance-futures","BTCUSDT",1749887430122,[[105044.9,11.578],[105044.8,0.019],[105044.7,0.018],[105044.6,0.002],[105044.5,0.02]],[[105045.0,8.413],[105045.1,0.006],[105045.5,0.051],[105045.6,0.002],[105045.7,0.001]]]
["binance-futures","BTCUSDT",1749887490309,[[105011.1,21.524],[105011.0,0.002],[105010.8,0.011],[105010.7,0.004],[105010.6,0.001]],[[105011.2,2.704],[105011.3,0.002],[105011.9,0.003],[105012.0,0.333],[105012.1,0.002]]]
["binance-futures","BTCUSDT",1749887553661,[[105057.9,5.024],[105057.8,0.308],[105057.5,0.001],[105057.4,0.001]],[[105058.0,10.112],[105058.1,0.054],[105058.2,0.058],[105058.3,0.146],[105058.4,0.002]]]
["binance-futures","BTCUSDT",1749887569918,[[105033.9,2.591],[105033.8,0.003],[105033.6,0.003],[105032.9,0.002],[105032.4,0.001]],[[105034.0,21.474],[105034.1,0.006],[105034.3,0.023],[105034.4,0.339],[105034.5,0.094]]]
["binance-futures","BTCUSDT",1749887634798,[[105028.3,27.056],[105028.2,0.049],[105028.1,0.002],[105028.0,1.999],[105027.9,0.004]],[[105028.4,0.511],[105028.5,0.002],[105028.9,0.034],[105029.0,0.029],[105029.2,0.043]]]
["binance-futures","BTCUSDT",1749887675721,[[105025.2,3.756],[105025.1,0.003],[105024.9,0.016],[105024.8,0.003],[105024.4,0.026]],[[105025.3,20.156],[105025.4,0.385],[105025.5,0.002],[105025.8,0.001],[105026.3,0.002]]]
["binance-futures","BTCUSDT",1749887717497,[[105005.9,19.525],[105005.8,0.004],[105005.4,0.001],[105005.0,0.001],[105004.8,0.001]],[[105006.0,6.686],[105006.1,0.002],[105006.2,0.014],[105006.3,0.002],[105006.4,0.002]]]
["binance-futures","BTCUSDT",1749887777653,[[105003.6,11.293],[105003.5,1.053],[105003.4,0.005],[105003.3,0.05],[105003.2,0.003]],[[105003.7,9.512],[105003.8,0.004],[105004.2,0.001],[105004.3,0.002],[105004.4,0.002]]]
["binance-futures","BTCUSDT",1749887819236,[[105027.0,10.891],[105026.9,0.006],[105026.8,0.01],[105026.7,0.002],[105026.6,0.011]],[[105027.1,8.445],[105027.2,0.046],[105027.4,0.001],[105027.5,0.002],[105027.6,0.016]]]
["binance-futures","BTCUSDT",1749887827098,[[105036.8,21.946],[105036.7,0.056],[105036.6,0.006],[105036.3,0.001],[105036.0,0.002]],[[105036.9,5.059],[105037.0,0.389],[105037.3,0.002],[105037.4,1.553],[105037.5,0.002]]]
["binance-futures","BTCUSDT",1749887875878,[[105032.3,5.704],[105032.2,0.003],[105031.8,0.003],[105031.5,0.001],[105031.3,0.002]],[[105032.4,19.959],[105032.5,0.004],[105032.8,0.002],[105032.9,0.001],[105033.1,0.059]]]
["binance-futures","BTCUSDT",1749887916526,[[105043.0,0.158],[105042.9,0.005],[105042.7,0.005],[105042.5,0.002],[105040.7,0.002]],[[105043.1,22.402],[105043.2,0.189],[105043.3,0.004],[105043.4,0.006],[105043.7,0.007]]]
["binance-futures","BTCUSDT",1749887978326,[[105032.1,2.306],[105032.0,0.004],[105031.8,0.004],[105031.6,0.001],[105030.6,0.002]],[[105032.2,17.683],[105032.3,0.008],[105032.7,0.001],[105032.8,0.05],[105032.9,0.021]]]
["binance-futures","BTCUSDT",1749888036624,[[105053.9,20.307],[105053.8,0.004],[105053.4,0.001],[105052.6,0.004],[105052.5,0.648]],[[105054.0,4.89],[105054.1,0.053],[105054.3,0.048],[105054.4,0.005],[105054.8,0.001]]]
["binance-futures","BTCUSDT",1749888082025,[[105067.5,10.802],[105067.4,0.055],[105067.2,0.016],[105067.1,0.004],[105066.8,0.38]],[[105067.6,6.944],[105067.7,0.006],[105067.8,0.048],[105067.9,0.006],[105068.1,0.001]]]
["binance-futures","BTCUSDT",1749888118778,[[105039.8,15.309],[105039.7,0.032],[105039.6,0.004],[105039.3,0.121],[105039.2,0.004]],[[105039.9,10.949],[105040.0,0.008],[105040.1,0.002],[105040.2,0.002],[105040.4,0.001]]]
["binance-futures","BTCUSDT",1749888142021,[[105044.5,2.546],[105044.4,0.098],[105044.3,0.004],[105044.0,0.085],[105043.9,0.003]],[[105044.6,12.342],[105044.7,1.785],[105044.8,5.946],[105044.9,0.006],[105045.1,0.001]]]
["binance-futures","BTCUSDT",1749888177255,[[105009.0,1.837],[105008.9,0.059],[105008.8,0.003],[105008.7,0.001],[105008.6,0.002]],[[105009.1,14.561],[105009.2,10.05],[105009.3,0.284],[105009.4,0.373],[105009.5,0.002]]]
["binance-futures","BTCUSDT",1749888216811,[[104987.9,11.783],[104987.8,0.193],[104987.7,0.016],[104987.6,0.002],[104987.5,0.002]],[[104988.0,8.638],[104988.1,0.019],[104988.2,0.126],[104988.3,0.056],[104988.4,0.004]]]
["binance-futures","BTCUSDT",1749888293615,[[104950.1,10.372],[104950.0,11.983],[104949.9,0.007],[104949.4,0.002],[104949.1,0.002]],[[104950.2,9.971],[104950.3,0.165],[104950.4,15.837],[104950.5,0.052],[104950.6,0.004]]]
["binance-futures","BTCUSDT",1749888333712,[[104950.1,8.803],[104950.0,12.363],[104949.9,0.009],[104949.5,0.001],[104948.8,0.002]],[[104950.2,12.751],[104950.3,5.039],[104950.4,38.328],[104950.5,0.006],[104950.6,0.05]]]
["binance-futures","BTCUSDT",1749888347092,[[104950.1,15.254],[104950.0,12.182],[104949.9,0.009],[104949.8,0.002],[104949.6,0.048]],[[104950.2,11.146],[104950.3,0.515],[104950.4,38.176],[104950.5,0.006],[104950.7,0.001]]]
["binance-futures","BTCUSDT",1749888401447,[[104894.7,9.461],[104894.6,1.236],[104894.4,0.05],[104894.3,0.002],[104894.2,0.002]],[[104894.8,15.568],[104894.9,0.006],[104895.0,0.002],[104895.3,0.001],[104895.5,0.002]]]
["binance-futures","BTCUSDT",1749888430468,[[104867.2,3.658],[104867.1,0.004],[104866.8,0.009],[104866.6,0.02],[104866.5,0.006]],[[104867.3,10.577],[104867.4,0.113],[104867.5,0.378],[104867.6,0.002],[104867.7,0.018]]]
["binance-futures","BTCUSDT",1749888473062,[[104866.0,11.537],[104865.9,0.113],[104865.8,0.185],[104865.7,0.048]],[[104866.1,5.393],[104866.2,58.199],[104866.3,0.002],[104866.4,0.002],[104866.6,0.001]]]
["binance-futures","BTCUSDT",1749888530048,[[104850.0,21.712],[104849.9,0.011],[104849.8,0.03],[104849.7,0.002]],[[104850.1,8.812],[104850.2,23.517],[104850.3,0.002],[104850.5,0.002],[104850.6,0.006]]]
["binance-futures","BTCUSDT",1749888565081,[[104885.2,7.381],[104885.1,1.127],[104885.0,0.086],[104884.9,0.002],[104884.6,0.001]],[[104885.3,11.746],[104885.4,1.289],[104885.5,0.934],[104885.6,0.381],[104885.7,0.022]]]
["binance-futures","BTCUSDT",1749888577881,[[104876.6,6.028],[104876.5,0.007],[104876.4,0.005],[104876.1,0.001],[104875.3,0.001]],[[104876.7,11.324],[104876.8,0.013],[104876.9,0.337],[104877.0,0.002],[104877.1,0.049]]]
["binance-futures","BTCUSDT",1749888618186,[[104852.9,12.6],[104852.8,0.205],[104852.7,0.052],[104852.6,0.022],[104852.5,0.05]],[[104853.0,3.846],[104853.1,0.019],[104853.2,0.003],[104853.4,0.002],[104853.5,0.001]]]
["binance-futures","BTCUSDT",1749888655405,[[104852.9,15.629],[104852.8,0.022],[104852.7,0.013],[104852.6,0.07],[104852.5,0.002]],[[104853.0,16.161],[104853.1,0.557],[104853.2,15.123],[104853.3,0.006],[104853.5,0.001]]]
["binance-futures","BTCUSDT",1749888714803,[[104868.6,10.707],[104868.5,0.006],[104868.4,0.083],[104868.3,0.002],[104868.2,0.151]],[[104868.7,6.08],[104868.8,1.824],[104868.9,0.014],[104869.0,0.002],[104869.1,0.04]]]
["binance-futures","BTCUSDT",1749888747789,[[104868.7,11.436],[104868.6,0.032],[104868.5,0.054],[104868.4,0.003],[104868.3,0.002]],[[104868.8,6.81],[104868.9,0.774],[104869.0,1.159],[104869.1,0.042],[104869.2,0.051]]]
["binance-futures","BTCUSDT",1749888784367,[[104856.9,14.104],[104856.8,0.04],[104856.7,0.008],[104856.6,0.019],[104856.5,0.382]],[[104857.0,1.598],[104857.1,0.014],[104857.4,0.038],[104857.5,0.005],[104858.7,0.002]]]
["binance-futures","BTCUSDT",1749888845149,[[104859.3,4.282],[104859.2,0.004],[104859.0,0.016],[104858.9,0.002],[104858.5,0.002]],[[104859.4,18.032],[104859.5,0.016],[104859.6,0.004],[104859.8,0.062],[104859.9,0.003]]]
["binance-futures","BTCUSDT",1749888871510,[[104859.3,10.461],[104859.2,0.073],[104859.0,0.065],[104858.7,0.002]],[[104859.4,9.603],[104859.5,0.467],[104859.6,1.807],[104859.7,0.002],[104859.9,0.001]]]
["binance-futures","BTCUSDT",1749888903449,[[104857.8,10.59],[104857.7,0.006],[104857.6,0.005],[104857.3,0.001],[104856.1,0.115]],[[104857.9,6.734],[104858.0,0.003],[104858.2,0.001],[104858.4,0.002],[104858.5,0.002]]]
["binance-futures","BTCUSDT",1749888941521,[[104868.1,20.813],[104868.0,0.152],[104867.9,0.002],[104867.7,0.054],[104867.6,0.003]],[[104868.2,4.106],[104868.3,0.015],[104868.4,0.02],[104868.5,0.002],[104868.6,0.002]]]
["binance-futures","BTCUSDT",1749889016001,[[104826.1,4.947],[104826.0,0.005],[104825.9,0.002],[104825.6,0.002],[104825.2,0.001]],[[104826.2,10.564],[104826.3,0.017],[104826.6,0.004],[104826.7,0.381],[104826.8,0.352]]]
["binance-futures","BTCUSDT",1749889034638,[[104843.7,17.595],[104843.6,0.008],[104843.5,0.002],[104843.2,0.001],[104842.9,0.001]],[[104843.8,2.209],[104843.9,0.003],[104844.0,0.002],[104844.4,0.001],[104844.8,0.003]]]
["binance-futures","BTCUSDT",1749889074136,[[104871.4,7.636],[104871.3,0.016],[104870.9,0.001],[104870.5,0.016],[104865.1,0.002]],[[104871.5,7.896],[104871.6,0.065],[104871.9,0.048],[104872.0,0.003],[104872.2,0.004]]]
["binance-futures","BTCUSDT",1749889112342,[[104887.9,27.221],[104887.8,0.268],[104887.7,1.021],[104887.6,0.073],[104887.5,0.004]],[[104888.0,20.021],[104888.1,0.007],[104888.2,0.002],[104889.0,0.001],[104890.0,0.002]]]
["binance-futures","BTCUSDT",1749889170469,[[104897.9,21.014],[104897.8,0.361],[104897.7,0.056],[104897.6,0.002],[104897.5,0.048]],[[104898.0,0.912],[104898.1,0.002],[104898.5,0.001],[104898.6,0.002],[104898.9,0.001]]]
["binance-futures","BTCUSDT",1749889206947,[[104895.0,9.29],[104894.9,0.005],[104894.6,0.001],[104894.5,0.002],[104893.5,0.001]],[[104895.1,7.562],[104895.2,0.508],[104895.3,0.004],[104895.4,0.002],[104895.5,0.011]]]
["binance-futures","BTCUSDT",1749889261232,[[104913.6,0.536],[104913.5,0.006],[104913.1,0.001],[104912.7,0.003],[104912.3,0.001]],[[104913.7,21.913],[104913.8,0.012],[104913.9,0.002],[104914.1,0.002],[104914.2,0.575]]]
["binance-futures","BTCUSDT",1749889266063,[[104913.6,9.86],[104913.5,0.01],[104913.1,0.001],[104912.8,0.002],[104912.7,0.001]],[[104913.7,8.475],[104913.8,0.43],[104913.9,0.002],[104914.0,0.39],[104914.1,0.382]]]
["binance-futures","BTCUSDT",1749889333821,[[104925.2,2.837],[104925.1,0.037],[104925.0,0.006],[104924.7,0.001],[104923.5,0.001]],[[104925.3,9.43],[104925.4,0.685],[104925.5,0.382],[104925.6,0.386],[104925.7,0.04]]]
["binance-futures","BTCUSDT",1749889349768,[[104922.3,17.354],[104922.2,0.052],[104922.1,0.002],[104922.0,0.002],[104921.9,0.054]],[[104922.4,0.261],[104922.5,0.001],[104922.7,0.001],[104922.8,0.019],[104922.9,0.004]]]
["binance-futures","BTCUSDT",1749889389008,[[104927.1,21.473],[104927.0,0.052],[104926.9,0.419],[104926.8,0.05],[104926.7,0.005]],[[104927.2,0.689],[104927.3,0.003],[104927.5,0.001],[104927.9,0.001],[104928.1,0.004]]]
["binance-futures","BTCUSDT",1749889457421,[[104940.1,8.411],[104940.0,0.294],[104939.9,0.002],[104939.7,0.001],[104939.0,0.126]],[[104940.2,10.864],[104940.3,0.008],[104940.4,0.501],[104940.5,0.004],[104940.6,1.336]]]
["binance-futures","BTCUSDT",1749889481073,[[104930.4,7.446],[104930.3,0.077],[104930.2,0.001],[104929.5,0.001],[104929.4,0.076]],[[104930.5,11.736],[104930.6,0.76],[104930.7,0.002],[104930.8,0.118],[104930.9,0.004]]]
["binance-futures","BTCUSDT",1749889522747,[[104945.8,15.777],[104945.7,0.008],[104945.6,0.002],[104945.5,0.184],[104945.4,0.002]],[[104945.9,4.776],[104946.0,1.12],[104946.1,0.05],[104946.2,0.002],[104946.3,0.048]]]
["binance-futures","BTCUSDT",1749889563602,[[104950.1,7.435],[104950.0,0.143],[104949.9,0.006],[104949.8,0.002],[104949.6,0.001]],[[104950.2,7.176],[104950.3,0.053],[104950.4,0.023],[104950.5,0.004],[104950.6,0.048]]]
["binance-futures","BTCUSDT",1749889629488,[[104946.1,0.466],[104946.0,0.01],[104945.9,0.013],[104945.8,0.617],[104945.7,0.002]],[[104946.2,14.864],[104946.3,0.01],[104946.4,1.748],[104946.5,1.242],[104946.6,0.089]]]
["binance-futures","BTCUSDT",1749889669272,[[104946.1,10.591],[104946.0,0.159],[104945.9,0.261],[104945.8,0.653],[104945.7,0.002]],[[104946.2,3.103],[104946.3,0.667],[104946.4,1.061],[104946.5,1.242],[104946.6,0.04]]]
["binance-futures","BTCUSDT",1749889689138,[[104950.1,12.076],[104950.0,0.026],[104949.9,0.009],[104949.8,0.001],[104949.4,0.003]],[[104950.2,9.395],[104950.3,0.004],[104950.4,0.002],[104950.5,0.429],[104950.6,0.04]]]
["binance-futures","BTCUSDT",1749889775930,[[104958.9,6.126],[104958.8,0.012],[104958.7,0.386],[104958.6,0.004],[104958.5,0.392]],[[104959.0,10.044],[104959.1,0.186],[104959.2,0.249],[104959.3,0.002],[104959.5,0.049]]]
["binance-futures","BTCUSDT",1749889793608,[[104958.9,9.81],[104958.8,0.014],[104958.7,0.01],[104958.6,0.05],[104958.5,0.016]],[[104959.0,7.847],[104959.1,0.266],[104959.2,0.498],[104959.3,0.002],[104959.5,0.001]]]
["binance-futures","BTCUSDT",1749889834402,[[104933.5,5.432],[104933.4,0.004],[104932.5,0.002],[104932.2,0.264],[104932.1,0.383]],[[104933.6,15.269],[104933.7,0.011],[104933.8,0.002],[104934.1,0.001],[104934.3,0.039]]]
["binance-futures","BTCUSDT",1749889886038,[[104918.1,9.718],[104918.0,0.662],[104917.9,0.019],[104917.8,0.005],[104917.7,0.048]],[[104918.2,4.598],[104918.3,0.002],[104918.7,0.003],[104919.6,0.002],[104919.8,0.002]]]
["binance-futures","BTCUSDT",1749889934144,[[104900.8,0.315],[104900.7,0.006],[104900.6,0.002],[104900.0,0.691],[104899.9,0.002]],[[104900.9,19.483],[104901.0,2.211],[104901.1,0.985],[104901.2,0.014],[104901.3,0.092]]]
["binance-futures","BTCUSDT",1749889971058,[[104883.9,8.27],[104883.8,0.006],[104883.4,0.009],[104883.3,0.002],[104883.2,0.311]],[[104884.0,9.029],[104884.1,0.011],[104884.4,0.038],[104884.5,0.003],[104884.9,0.051]]]
["binance-futures","BTCUSDT",1749890006795,[[104827.0,9.033],[104826.9,0.052],[104826.8,0.38],[104826.7,0.38],[104826.6,0.428]],[[104827.1,3.277],[104827.2,0.002],[104827.6,0.001],[104827.9,0.002],[104828.0,0.039]]]
["binance-futures","BTCUSDT",1749890039278,[[104827.0,8.965],[104826.9,0.004],[104826.8,0.05],[104826.7,0.002]],[[104827.1,19.42],[104827.2,1.891],[104827.3,0.209],[104827.4,0.042],[104827.5,0.078]]]
["binance-futures","BTCUSDT",1749890112407,[[104872.5,28.497],[104872.4,2.391],[104872.3,0.012],[104872.2,0.006],[104871.9,0.049]],[[104872.6,0.702],[104872.9,0.003],[104873.0,1.076],[104873.1,0.002],[104873.3,0.003]]]
["binance-futures","BTCUSDT",1749890130362,[[104896.8,3.379],[104896.7,0.002],[104896.6,0.002],[104896.3,0.001],[104895.9,0.001]],[[104896.9,10.216],[104897.0,0.01],[104897.1,0.01],[104897.2,0.002],[104897.4,0.001]]]
["binance-futures","BTCUSDT",1749890200155,[[104945.7,5.323],[104945.6,0.004],[104945.5,0.116],[104945.4,0.002]],[[104945.8,8.561],[104945.9,0.008],[104946.1,0.001],[104946.2,0.088],[104946.3,0.005]]]
["binance-futures","BTCUSDT",1749890216721,[[104949.9,13.106],[104949.8,1.172],[104949.7,0.758],[104949.6,1.837],[104949.5,0.21]],[[104950.0,1.43],[104950.1,0.003],[104950.3,0.001],[104950.7,0.039],[104950.8,0.002]]]
["binance-futures","BTCUSDT",1749890279681,[[104992.2,11.932],[104992.1,0.386],[104992.0,0.38],[104991.9,0.382],[104991.8,0.38]],[[104992.3,1.336],[104992.4,0.122],[104992.8,0.012],[104992.9,0.002],[104993.1,0.003]]]
["binance-futures","BTCUSDT",1749890322081,[[104975.7,9.833],[104975.6,0.383],[104975.5,0.001],[104975.1,0.002],[104974.9,0.048]],[[104975.8,2.491],[104975.9,0.004],[104976.0,0.354],[104976.1,0.002],[104976.3,0.001]]]
["binance-futures","BTCUSDT",1749890369968,[[104999.9,5.292],[104999.8,0.088],[104999.4,0.129],[104999.3,0.416],[104999.2,0.002]],[[105000.0,8.153],[105000.1,0.246],[105000.2,0.001],[105000.3,0.012],[105000.4,0.002]]]
["binance-futures","BTCUSDT",1749890432736,[[104999.9,8.557],[104999.8,0.982],[104999.7,0.382],[104999.6,0.38],[104999.5,0.032]],[[105000.0,8.537],[105000.1,4.147],[105000.2,0.814],[105000.3,0.014],[105000.4,0.069]]]
["binance-futures","BTCUSDT",1749890472381,[[104999.9,11.875],[104999.8,0.21],[104999.7,0.003],[104999.6,0.048],[104999.5,0.032]],[[105000.0,4.233],[105000.1,3.909],[105000.2,0.945],[105000.3,0.022],[105000.4,0.007]]]
["binance-futures","BTCUSDT",1749890527585,[[105019.4,12.038],[105019.3,0.384],[105019.2,0.031],[105019.1,0.384],[105019.0,0.534]],[[105019.5,4.284],[105019.6,0.005],[105019.8,0.001],[105020.0,0.024],[105020.1,0.04]]]
["binance-futures","BTCUSDT",1749890579505,[[105019.4,18.568],[105019.3,0.03],[105019.2,0.956],[105019.1,1.098],[105019.0,0.002]],[[105019.5,6.632],[105019.6,0.133],[105019.8,0.001],[105020.0,0.025],[105020.1,0.04]]]
["binance-futures","BTCUSDT",1749890622381,[[105021.1,14.387],[105021.0,0.756],[105020.9,0.517],[105020.8,0.002],[105020.7,0.035]],[[105021.2,4.726],[105021.3,0.003],[105021.4,0.089],[105021.5,0.025],[105021.6,0.003]]]
["binance-futures","BTCUSDT",1749890642503,[[105021.1,12.643],[105021.0,1.324],[105020.6,0.001],[105020.3,0.059],[105020.2,0.024]],[[105021.2,4.846],[105021.3,0.006],[105021.4,0.084],[105021.5,0.025],[105021.6,0.003]]]
["binance-futures","BTCUSDT",1749890704394,[[105049.5,25.346],[105049.4,0.008],[105049.3,0.002],[105049.0,0.001],[105048.9,0.085]],[[105049.6,2.979],[105049.7,0.002],[105050.0,0.826],[105050.1,0.003],[105050.5,0.001]]]
["binance-futures","BTCUSDT",1749890748983,[[105055.5,10.983],[105055.4,0.008],[105055.3,0.758],[105055.2,0.76],[105055.1,0.968]],[[105055.6,5.026],[105055.7,0.009],[105055.8,0.124],[105055.9,0.002],[105056.4,0.001]]]
["binance-futures","BTCUSDT",1749890787083,[[105056.1,4.192],[105056.0,0.004],[105055.7,0.039],[105055.6,0.023],[105055.5,1.148]],[[105056.2,10.511],[105056.3,0.004],[105056.4,0.062],[105056.5,0.06],[105056.6,0.002]]]
["binance-futures","BTCUSDT",1749890812118,[[105056.1,3.351],[105056.0,0.039],[105055.7,0.039],[105055.6,0.402],[105055.5,1.254]],[[105056.2,11.171],[105056.3,0.012],[105056.4,0.567],[105056.5,0.013],[105056.6,0.04]]]
["binance-futures","BTCUSDT",1749890887349,[[105081.7,5.543],[105081.6,0.003],[105081.5,0.004],[105081.4,0.666],[105081.3,0.378]],[[105081.8,13.497],[105081.9,0.01],[105082.0,0.002],[105082.1,0.048],[105082.2,0.002]]]
["binance-futures","BTCUSDT",1749890924498,[[105057.1,3.57],[105057.0,0.069],[105056.6,0.004],[105056.2,0.043],[105056.1,0.004]],[[105057.2,18.273],[105057.3,0.219],[105057.4,0.122],[105057.5,0.002],[105057.7,0.001]]]
["binance-futures","BTCUSDT",1749890967343,[[105069.8,21.501],[105069.7,1.024],[105069.6,0.003]],[[105069.9,4.365],[105070.0,0.404],[105070.2,0.048],[105070.4,0.003],[105070.8,0.051]]]
["binance-futures","BTCUSDT",1749891014515,[[105057.2,1.911],[105057.1,0.172],[105057.0,0.074],[105056.9,0.003],[105056.6,0.005]],[[105057.3,17.883],[105057.4,0.008],[105057.5,0.05],[105057.6,0.002],[105057.8,0.001]]]
["binance-futures","BTCUSDT",1749891068808,[[105042.9,1.085],[105042.8,0.001],[105042.7,0.019],[105042.6,0.002],[105041.9,0.094]],[[105043.0,18.878],[105043.1,0.648],[105043.2,0.183],[105043.3,0.004],[105043.5,0.001]]]
["binance-futures","BTCUSDT",1749891085825,[[105021.1,6.088],[105021.0,0.005],[105020.9,0.38],[105020.8,0.349],[105020.7,0.208]],[[105021.2,15.226],[105021.3,0.004],[105021.6,0.002],[105022.7,0.048],[105022.8,0.059]]]
["binance-futures","BTCUSDT",1749891129662,[[105021.1,10.081],[105021.0,0.028],[105020.9,0.242],[105020.8,0.002],[105020.7,0.002]],[[105021.2,6.825],[105021.3,0.051],[105021.4,0.032],[105021.5,0.002],[105021.6,0.001]]]
["binance-futures","BTCUSDT",1749891176736,[[105021.0,14.344],[105020.9,0.009],[105020.8,0.632],[105020.7,0.002],[105020.5,0.06]],[[105021.1,5.195],[105021.2,3.99],[105021.3,0.001],[105021.4,0.002],[105021.5,0.5]]]
["binance-futures","BTCUSDT",1749891249182,[[105040.0,29.182],[105039.9,0.307],[105039.8,0.296],[105039.7,0.054],[105039.6,0.002]],[[105040.1,1.802],[105040.2,0.035],[105040.5,0.023],[105040.6,0.002],[105040.9,0.001]]]
["binance-futures","BTCUSDT",1749891288359,[[105072.0,11.159],[105071.9,0.007],[105071.8,0.005],[105071.7,0.002],[105071.5,0.001]],[[105072.1,9.371],[105072.2,0.04],[105072.4,0.002],[105072.5,0.518],[105072.6,0.003]]]
["binance-futures","BTCUSDT",1749891341515,[[105058.1,8.604],[105058.0,0.076],[105057.9,0.048],[105057.8,0.006],[105057.7,0.001]],[[105058.2,6.297],[105058.3,0.004],[105058.4,0.032],[105058.5,0.002],[105058.7,0.001]]]
["binance-futures","BTCUSDT",1749891394521,[[105058.3,6.981],[105058.2,0.735],[105058.1,1.501],[105058.0,0.076],[105057.9,0.016]],[[105058.4,14.467],[105058.5,0.006],[105058.6,0.002],[105058.9,0.001],[105059.2,0.048]]]
["binance-futures","BTCUSDT",1749891442361,[[105058.3,7.17],[105058.2,0.243],[105058.1,0.306],[105058.0,0.021],[105057.9,0.499]],[[105058.4,10.585],[105058.5,0.1],[105058.6,0.063],[105058.7,0.002],[105058.8,0.038]]]
["binance-futures","BTCUSDT",1749891478040,[[105058.3,12.313],[105058.2,1.399],[105058.1,0.284],[105058.0,0.012],[105057.9,0.009]],[[105058.4,7.243],[105058.5,0.046],[105058.6,0.093],[105058.7,0.002],[105058.8,0.038]]]
["binance-futures","BTCUSDT",1749891517542,[[105058.3,5.693],[105058.2,0.259],[105058.1,0.291],[105058.0,0.094],[105057.9,0.012]],[[105058.4,11.022],[105058.5,0.097],[105058.6,0.171],[105058.7,0.002],[105058.8,0.086]]]
["binance-futures","BTCUSDT",1749891557502,[[105058.3,2.432],[105058.2,0.26],[105058.1,0.277],[105058.0,0.072],[105057.9,0.009]],[[105058.4,12.258],[105058.5,0.104],[105058.6,0.183],[105058.7,0.05],[105058.8,0.04]]]
["binance-futures","BTCUSDT",1749891615637,[[105054.9,8.607],[105054.8,1.199],[105054.7,0.383],[105054.6,1.429],[105054.5,0.102]],[[105055.0,12.728],[105055.1,0.006],[105055.2,0.003],[105055.4,0.048],[105055.5,0.003]]]
["binance-futures","BTCUSDT",1749891651276,[[105054.9,11.115],[105054.8,0.189],[105054.7,0.003],[105054.5,0.149],[105054.4,0.306]],[[105055.0,3.376],[105055.1,0.01],[105055.2,2.625],[105055.3,0.004],[105055.5,0.001]]]
["binance-futures","BTCUSDT",1749891720969,[[105040.1,0.276],[105040.0,0.165],[105039.6,0.001],[105039.2,0.003],[105038.8,0.001]],[[105040.2,16.884],[105040.3,0.755],[105040.4,1.895],[105040.5,0.016],[105040.6,0.027]]]
["binance-futures","BTCUSDT",1749891758311,[[105009.2,4.975],[105009.1,0.005],[105008.3,0.005],[105008.0,0.006],[105007.8,0.001]],[[105009.3,11.622],[105009.4,0.11],[105009.5,0.004],[105009.8,0.039],[105009.9,0.002]]]
["binance-futures","BTCUSDT",1749891802296,[[105008.8,5.061],[105008.7,0.013],[105008.6,0.006],[105008.0,0.008],[105007.8,0.006]],[[105008.9,20.379],[105009.0,0.099],[105009.1,0.286],[105009.2,3.234],[105009.3,3.212]]]
["binance-futures","BTCUSDT",1749891821145,[[105001.2,3.143],[105001.1,0.001],[105000.7,0.002],[105000.4,0.004],[104999.9,0.001]],[[105001.3,23.303],[105001.4,0.291],[105001.5,1.081],[105001.6,0.012],[105001.7,0.134]]]
["binance-futures","BTCUSDT",1749891908227,[[105003.4,1.943],[105003.3,0.003],[105003.2,0.003],[105002.8,0.001],[105002.5,0.012]],[[105003.5,8.781],[105003.6,0.615],[105003.7,0.378],[105003.8,0.005],[105003.9,0.141]]]
["binance-futures","BTCUSDT",1749891927068,[[105001.6,8.388],[105001.5,0.016],[105001.4,0.381],[105001.3,0.013],[105001.2,0.195]],[[105001.7,8.943],[105001.8,0.447],[105001.9,0.221],[105002.0,0.43],[105002.1,0.004]]]
["binance-futures","BTCUSDT",1749891964109,[[105024.2,1.673],[105024.1,0.002],[105024.0,0.001],[105023.8,0.003],[105023.6,0.005]],[[105024.3,13.566],[105024.4,0.176],[105024.5,0.001],[105024.8,0.21],[105024.9,0.077]]]
["binance-futures","BTCUSDT",1749892000941,[[105008.1,4.274],[105008.0,0.002],[105007.7,0.048],[105007.6,0.003],[105007.5,0.05]],[[105008.2,8.879],[105008.3,2.083],[105008.4,4.492],[105008.5,0.004],[105008.7,0.001]]]
["binance-futures","BTCUSDT",1749892062215,[[104992.1,7.351],[104992.0,0.34],[104991.9,1.027],[104991.8,0.041],[104991.7,0.055]],[[104992.2,8.689],[104992.3,0.942],[104992.4,2.348],[104992.5,0.006],[104992.6,0.003]]]
["binance-futures","BTCUSDT",1749892111701,[[104982.0,0.901],[104981.9,0.032],[104981.8,1.35],[104981.7,0.011],[104981.6,0.005]],[[104982.1,12.081],[104982.2,2.816],[104982.3,0.002],[104982.4,0.004],[104982.5,0.467]]]
["binance-futures","BTCUSDT",1749892140543,[[104982.5,14.631],[104982.4,0.065],[104982.3,0.005],[104982.2,0.002],[104982.1,0.001]],[[104982.6,4.732],[104982.7,0.015],[104983.0,0.037],[104983.1,0.006],[104983.2,2.163]]]
["binance-futures","BTCUSDT",1749892204938,[[104954.9,1.569],[104954.2,0.001],[104954.1,0.217],[104954.0,0.081],[104953.9,0.002]],[[104955.0,16.659],[104955.1,0.006],[104955.2,0.002],[104955.4,0.002],[104955.5,0.529]]]
["binance-futures","BTCUSDT",1749892244701,[[104956.5,0.723],[104955.9,0.019],[104955.8,0.001],[104955.0,0.001],[104954.9,0.816]],[[104956.6,19.634],[104956.7,0.008],[104956.8,0.007],[104957.0,0.019],[104957.1,0.004]]]
["binance-futures","BTCUSDT",1749892276326,[[104956.5,7.671],[104956.4,1.129],[104956.2,0.001],[104956.1,0.006],[104956.0,0.298]],[[104956.6,12.297],[104956.7,0.389],[104956.8,0.523],[104956.9,0.383],[104957.0,0.666]]]
["binance-futures","BTCUSDT",1749892303608,[[104956.5,10.183],[104956.4,0.323],[104956.3,0.005],[104956.2,0.001],[104956.1,0.02]],[[104956.6,3.534],[104956.7,0.008],[104956.8,0.973],[104956.9,0.002],[104957.0,0.038]]]
["binance-futures","BTCUSDT",1749892345057,[[105007.6,20.106],[105007.5,0.004],[105007.1,0.056],[105007.0,0.25],[105006.4,0.43]],[[105007.7,0.597],[105007.8,0.006],[105008.2,0.002],[105008.4,0.004],[105008.5,0.002]]]
["binance-futures","BTCUSDT",1749892394232,[[105031.6,21.66],[105031.5,0.007],[105031.4,0.005],[105031.1,0.001],[105030.9,0.014]],[[105031.7,0.425],[105031.8,0.002],[105031.9,0.003],[105032.3,0.002],[105032.7,0.003]]]
["binance-futures","BTCUSDT",1749892449684,[[104992.4,3.576],[104992.3,0.002],[104992.0,0.016],[104991.9,0.003],[104991.7,0.003]],[[104992.5,12.558],[104992.6,0.189],[104992.7,0.002],[104992.9,0.048],[104993.0,0.003]]]
["binance-futures","BTCUSDT",1749892488370,[[104992.4,2.737],[104992.3,0.002],[104992.0,0.242],[104991.9,0.003],[104991.4,0.012]],[[104992.5,10.85],[104992.6,1.379],[104993.0,0.24],[104993.1,0.003],[104993.3,0.049]]]
["binance-futures","BTCUSDT",1749892549764,[[104963.3,23.247],[104963.2,0.055],[104963.1,0.016],[104963.0,0.005],[104962.9,0.049]],[[104963.4,0.848],[104963.5,0.002],[104963.6,0.084],[104963.7,0.002],[104963.8,0.001]]]
["binance-futures","BTCUSDT",1749892604847,[[104974.6,2.263],[104974.5,0.003],[104974.4,0.003],[104974.3,0.951],[104974.2,0.003]],[[104974.7,5.65],[104974.8,0.975],[104974.9,0.381],[104975.0,0.379],[104975.1,0.054]]]
["binance-futures","BTCUSDT",1749892618203,[[104974.7,25.205],[104974.6,1.761],[104974.5,0.01],[104974.4,0.053],[104974.3,0.002]],[[104974.8,0.562],[104974.9,0.004],[104975.0,0.739],[104975.1,0.002],[104976.1,0.001]]]
["binance-futures","BTCUSDT",1749892707341,[[104987.4,3.683],[104987.3,0.085],[104987.1,0.002],[104987.0,0.418],[104986.9,0.003]],[[104987.5,13.684],[104987.6,0.062],[104987.7,0.003],[104987.8,0.001],[104987.9,0.001]]]
["binance-futures","BTCUSDT",1749892720023,[[104963.9,5.123],[104963.8,0.002],[104963.6,0.011],[104963.5,0.002],[104963.4,0.093]],[[104964.0,12.989],[104964.1,0.011],[104964.2,0.002],[104964.3,0.048],[104964.4,0.002]]]
["binance-futures","BTCUSDT",1749892769510,[[104997.1,6.581],[104997.0,0.006],[104996.6,0.049],[104996.5,0.002],[104996.4,0.048]],[[104997.2,4.502],[104997.3,0.192],[104997.4,0.182],[104997.5,0.002],[104997.7,0.001]]]
["binance-futures","BTCUSDT",1749892816862,[[105027.6,6.15],[105027.5,0.047],[105027.2,0.03],[105027.1,0.005],[105026.7,0.003]],[[105027.7,6.958],[105027.8,0.01],[105028.0,0.048],[105028.1,0.002],[105028.2,0.008]]]
["binance-futures","BTCUSDT",1749892881294,[[105043.1,24.543],[105043.0,0.638],[105042.9,0.108],[105042.8,1.631],[105042.7,0.002]],[[105043.2,0.469],[105043.3,0.005],[105043.5,0.001],[105043.9,0.001],[105045.0,0.003]]]
["binance-futures","BTCUSDT",1749892937938,[[105041.8,14.49],[105041.7,0.842],[105041.6,0.036],[105041.5,1.06],[105041.4,0.056]],[[105041.9,2.5],[105042.0,0.228],[105042.3,0.002],[105042.4,0.002],[105043.6,0.004]]]
["binance-futures","BTCUSDT",1749892962585,[[105041.8,8.047],[105041.7,0.688],[105041.6,0.955],[105041.5,0.991],[105041.4,0.037]],[[105041.9,6.071],[105042.0,0.325],[105042.2,0.001],[105042.3,0.002],[105042.4,0.002]]]
["binance-futures","BTCUSDT",1749893034371,[[105021.0,12.111],[105020.9,0.711],[105020.8,0.021],[105020.7,0.052],[105020.6,0.002]],[[105021.1,7.892],[105021.2,0.221],[105021.3,0.02],[105021.4,0.002],[105021.5,0.039]]]
["binance-futures","BTCUSDT",1749893057627,[[105018.0,5.949],[105017.9,0.017],[105017.8,0.06],[105017.7,0.16],[105017.6,0.052]],[[105018.1,14.878],[105018.2,0.452],[105018.3,0.006],[105018.6,0.038],[105019.0,0.002]]]
["binance-futures","BTCUSDT",1749893118621,[[105006.4,17.635],[105006.3,0.005],[105006.2,0.003],[105006.0,0.168],[105005.9,0.003]],[[105006.5,1.053],[105006.6,0.278],[105006.7,0.001],[105007.0,0.001],[105007.4,0.003]]]
["binance-futures","BTCUSDT",1749893139719,[[105006.4,0.327],[105006.3,0.009],[105006.2,0.004],[105006.1,0.011],[105006.0,0.002]],[[105006.5,10.314],[105006.6,0.431],[105006.7,0.001],[105006.9,0.048],[105007.0,0.01]]]
["binance-futures","BTCUSDT",1749893179223,[[105000.1,6.543],[105000.0,2.368],[104999.9,0.016],[104999.8,0.005],[104999.7,0.004]],[[105000.2,9.538],[105000.3,0.668],[105000.4,0.456],[105000.5,0.005],[105000.6,0.048]]]
["binance-futures","BTCUSDT",1749893226118,[[105000.1,5.548],[105000.0,1.113],[104999.9,0.2],[104999.8,0.012],[104999.7,0.006]],[[105000.2,8.572],[105000.3,0.907],[105000.4,0.548],[105000.5,0.663],[105000.6,0.042]]]
["binance-futures","BTCUSDT",1749893280183,[[104965.5,11.337],[104965.4,0.014],[104965.3,0.002],[104965.2,0.003],[104965.1,0.048]],[[104965.6,2.558],[104965.7,0.004],[104965.8,0.749],[104965.9,1.018],[104966.0,0.002]]]
["binance-futures","BTCUSDT",1749893326387,[[104993.9,4.262],[104993.8,0.002],[104993.7,0.135],[104993.6,0.004],[104993.5,0.002]],[[104994.0,8.41],[104994.1,0.584],[104994.3,0.191],[104994.4,0.461],[104994.5,0.004]]]
["binance-futures","BTCUSDT",1749893387781,[[104979.9,7.791],[104979.8,0.049],[104979.5,0.001],[104979.3,0.028],[104979.2,0.023]],[[104980.0,15.383],[104980.1,0.025],[104980.2,0.276],[104980.3,0.002],[104980.4,0.048]]]
["binance-futures","BTCUSDT",1749893427971,[[104932.9,6.806],[104932.8,0.003],[104932.7,0.049],[104932.6,0.003],[104932.5,0.001]],[[104933.0,8.802],[104933.1,0.18],[104933.2,0.435],[104933.3,0.002],[104933.4,0.01]]]
["binance-futures","BTCUSDT",1749893469947,[[104941.0,9.814],[104940.9,0.006],[104940.5,0.004],[104940.4,0.358],[104940.3,0.002]],[[104941.1,4.014],[104941.2,0.141],[104941.3,0.001],[104941.4,0.002],[104941.5,0.001]]]
["binance-futures","BTCUSDT",1749893536319,[[104944.2,4.899],[104944.1,0.004],[104943.5,0.006],[104943.4,0.006],[104943.3,0.292]],[[104944.3,9.947],[104944.4,0.805],[104944.5,0.019],[104944.6,0.05],[104944.7,0.004]]]
["binance-futures","BTCUSDT",1749893553237,[[104944.1,1.453],[104944.0,0.012],[104943.8,0.133],[104943.7,0.01],[104943.6,0.002]],[[104944.2,16.986],[104944.3,0.555],[104944.4,0.138],[104944.5,0.003],[104944.6,0.02]]]
["binance-futures","BTCUSDT",1749893593630,[[104914.0,15.223],[104913.9,0.004],[104913.8,0.002],[104913.7,0.519],[104913.6,1.831]],[[104914.1,0.342],[104914.4,0.019],[104914.5,0.005],[104914.9,0.048],[104915.0,0.004]]]
["binance-futures","BTCUSDT",1749893636177,[[104925.8,16.284],[104925.7,0.054],[104925.6,0.002],[104925.5,0.048],[104925.4,0.002]],[[104925.9,0.682],[104926.0,0.001],[104926.3,0.002],[104926.5,0.001],[104926.8,0.002]]]
["binance-futures","BTCUSDT",1749893708221,[[104901.3,5.809],[104901.2,0.934],[104901.1,0.003],[104901.0,0.008],[104900.9,0.009]],[[104901.4,8.18],[104901.5,0.012],[104901.6,0.168],[104901.7,0.381],[104901.8,0.381]]]
["binance-futures","BTCUSDT",1749893735872,[[104901.3,2.975],[104901.2,0.906],[104901.1,0.003],[104901.0,0.001],[104900.8,0.108]],[[104901.4,22.458],[104901.5,0.516],[104901.6,0.002],[104901.8,0.01],[104901.9,0.003]]]
["binance-futures","BTCUSDT",1749893773171,[[104930.7,0.555],[104930.6,0.001],[104930.2,0.002],[104930.0,0.138],[104929.9,0.011]],[[104930.8,19.828],[104930.9,0.158],[104931.0,0.045],[104931.1,0.002],[104931.3,0.005]]]
["binance-futures","BTCUSDT",1749893831605,[[104902.0,5.718],[104901.9,1.432],[104901.8,0.377],[104901.7,0.155],[104901.6,0.474]],[[104902.1,7.805],[104902.2,0.572],[104902.3,0.926],[104902.4,0.002],[104902.6,0.038]]]
["binance-futures","BTCUSDT",1749893861138,[[104902.0,11.673],[104901.9,0.002],[104901.7,0.105],[104901.6,0.381],[104901.5,0.081]],[[104902.1,1.394],[104902.2,0.254],[104902.3,0.926],[104902.4,0.002],[104902.7,0.039]]]
["binance-futures","BTCUSDT",1749893912623,[[104902.0,7.262],[104901.9,0.017],[104901.7,0.011],[104901.6,0.002],[104901.5,0.001]],[[104902.1,8.539],[104902.2,0.563],[104902.3,0.001],[104902.9,0.002],[104903.9,0.249]]]
["binance-futures","BTCUSDT",1749893934301,[[104905.9,27.777],[104905.8,1.061],[104905.7,0.002],[104905.6,0.176],[104905.5,0.021]],[[104906.0,0.775],[104906.1,0.051],[104906.3,0.003],[104907.1,0.003],[104907.3,0.003]]]
["binance-futures","BTCUSDT",1749893975898,[[104905.9,0.932],[104905.8,1.066],[104905.6,0.001],[104905.2,0.001],[104904.8,0.001]],[[104906.0,19.101],[104906.1,0.414],[104906.2,0.004],[104906.3,0.14],[104906.4,0.004]]]
["binance-futures","BTCUSDT",1749894061953,[[104916.1,7.162],[104916.0,0.257],[104915.8,0.048],[104915.7,0.007],[104915.6,0.005]],[[104916.2,2.562],[104916.3,0.019],[104916.4,0.065],[104916.5,0.002],[104916.6,0.003]]]
["binance-futures","BTCUSDT",1749894079290,[[104917.7,0.667],[104917.6,0.002],[104917.1,0.001],[104917.0,0.05],[104916.9,0.004]],[[104917.8,13.881],[104917.9,0.351],[104918.0,1.018],[104918.1,0.051],[104918.2,0.003]]]
["binance-futures","BTCUSDT",1749894122242,[[104911.2,0.925],[104911.1,0.002],[104911.0,0.052],[104910.9,0.016],[104910.8,0.002]],[[104911.3,17.934],[104911.4,0.065],[104911.5,0.505],[104911.6,0.002],[104911.7,0.048]]]
["binance-futures","BTCUSDT",1749894187889,[[104910.5,8.355],[104910.4,0.005],[104910.3,0.05],[104910.2,0.002],[104910.0,0.003]],[[104910.6,7.309],[104910.7,0.053],[104910.8,0.38],[104910.9,0.823],[104911.0,0.379]]]
["binance-futures","BTCUSDT",1749894227012,[[104901.3,8.497],[104901.2,0.003],[104901.1,0.051],[104901.0,0.108],[104900.9,0.049]],[[104901.4,2.356],[104901.5,0.237],[104901.6,0.044],[104901.7,0.002],[104901.8,0.002]]]
["binance-futures","BTCUSDT",1749894270706,[[104900.0,11.976],[104899.9,0.553],[104899.8,0.618],[104899.7,0.503],[104899.6,0.004]],[[104900.1,0.36],[104900.2,0.235],[104900.6,0.001],[104900.8,0.002],[104901.2,0.006]]]
["binance-futures","BTCUSDT",1749894302301,[[104906.0,31.963],[104905.9,4.541],[104905.8,0.004],[104905.4,0.001],[104905.3,0.008]],[[104906.1,1.238],[104907.5,0.026],[104907.6,0.002],[104907.8,0.005],[104908.1,0.002]]]
["binance-futures","BTCUSDT",1749894385644,[[104905.2,2.635],[104905.1,0.003],[104905.0,0.144],[104904.9,0.002],[104904.6,0.001]],[[104905.3,22.463],[104905.4,0.226],[104905.5,0.002],[104905.6,0.115],[104905.7,0.04]]]
["binance-futures","BTCUSDT",1749894402861,[[104900.0,0.627],[104899.9,0.002],[104898.9,0.003],[104898.6,0.003],[104898.5,0.014]],[[104900.1,17.868],[104900.2,0.235],[104900.3,0.002],[104900.6,0.002],[104900.8,0.04]]]
["binance-futures","BTCUSDT",1749894440798,[[104888.8,17.031],[104888.7,0.054],[104888.6,0.002],[104888.5,0.001],[104888.3,0.001]],[[104888.9,5.38],[104889.0,1.663],[104889.1,0.002],[104889.4,0.001],[104890.1,0.002]]]
["binance-futures","BTCUSDT",1749894512888,[[104830.1,5.81],[104830.0,1.174],[104829.9,0.001],[104828.7,0.002],[104828.6,0.048]],[[104830.2,9.693],[104830.3,0.768],[104830.6,0.002],[104830.7,0.03],[104830.8,0.002]]]
["binance-futures","BTCUSDT",1749894537685,[[104830.1,3.544],[104830.0,1.222],[104829.9,0.003],[104829.8,0.048],[104829.7,0.002]],[[104830.2,8.48],[104830.3,0.766],[104830.4,0.064],[104830.5,0.545],[104830.6,0.023]]]
["binance-futures","BTCUSDT",1749894575218,[[104834.9,14.658],[104834.8,0.006],[104834.7,0.004],[104834.5,0.049],[104834.4,0.004]],[[104835.0,4.458],[104835.1,0.054],[104835.3,0.002],[104835.4,0.008],[104835.5,0.001]]]
["binance-futures","BTCUSDT",1749894620500,[[104867.4,13.31],[104867.3,0.007],[104867.2,0.002],[104867.1,0.002],[104866.9,0.001]],[[104867.5,0.736],[104867.6,0.052],[104867.8,0.002],[104868.0,0.005],[104868.4,0.003]]]
["binance-futures","BTCUSDT",1749894673722,[[104848.0,2.935],[104847.9,0.003],[104847.7,0.001],[104847.3,0.001],[104847.1,0.004]],[[104848.1,11.775],[104848.2,0.122],[104848.3,0.051],[104848.4,0.002],[104848.5,0.001]]]
["binance-futures","BTCUSDT",1749894711632,[[104820.0,0.903],[104819.9,0.02],[104819.8,0.023],[104819.7,0.002],[104819.5,0.003]],[[104820.1,12.901],[104820.2,1.207],[104820.3,0.121],[104820.4,0.377],[104820.5,0.202]]]
["binance-futures","BTCUSDT",1749894730924,[[104824.9,8.262],[104824.8,0.147],[104824.4,0.001],[104820.0,0.265],[104812.3,0.099]],[[104825.0,5.79],[104825.1,0.055],[104825.2,0.095],[104825.3,0.002],[104825.4,0.031]]]
["binance-futures","BTCUSDT",1749894772843,[[104854.9,13.556],[104854.8,0.61],[104854.7,0.189],[104854.6,0.002],[104854.5,0.015]],[[104855.0,1.609],[104855.1,0.001],[104855.3,0.004],[104855.5,0.002],[104855.7,0.039]]]
["binance-futures","BTCUSDT",1749894854449,[[104817.2,0.406],[104816.6,0.001],[104816.3,0.1],[104816.2,0.002],[104815.7,0.001]],[[104817.3,21.716],[104817.4,0.759],[104817.5,0.006],[104817.6,0.712],[104817.7,0.759]]]
["binance-futures","BTCUSDT",1749894871366,[[104814.2,1.738],[104814.1,0.012],[104813.7,0.001],[104813.4,0.011],[104813.3,0.014]],[[104814.3,13.995],[104814.4,0.568],[104814.5,0.942],[104814.6,0.022],[104814.7,0.002]]]
["binance-futures","BTCUSDT",1749894924522,[[104814.8,15.932],[104814.7,0.05],[104814.3,0.001],[104814.2,0.002],[104814.0,0.135]],[[104814.9,3.05],[104815.0,0.098],[104815.4,0.001],[104816.1,0.001],[104816.3,0.004]]]
["binance-futures","BTCUSDT",1749894951285,[[104828.4,24.625],[104828.3,0.006],[104828.2,0.003],[104828.1,0.002],[104828.0,0.05]],[[104828.5,1.35],[104828.6,0.003],[104829.3,0.001],[104829.9,0.002],[104830.1,0.007]]]
["binance-futures","BTCUSDT",1749895015825,[[104817.4,5.346],[104817.3,0.002],[104816.9,0.001],[104816.5,0.001],[104816.4,0.004]],[[104817.5,5.711],[104817.6,0.061],[104817.7,0.002],[104817.8,0.001],[104818.0,0.003]]]
["binance-futures","BTCUSDT",1749895060738,[[104819.8,12.008],[104819.7,0.148],[104819.6,0.619],[104819.5,1.554],[104809.8,0.315]],[[104819.9,10.882],[104820.0,0.137],[104820.1,0.022],[104820.2,0.005],[104820.3,0.001]]]
["binance-futures","BTCUSDT",1749895094544,[[104813.0,17.31],[104812.9,0.936],[104812.8,0.002],[104812.6,0.048],[104812.5,0.003]],[[104813.1,6.197],[104813.2,0.004],[104813.5,0.001],[104813.9,0.001],[104814.1,0.002]]]
["binance-futures","BTCUSDT",1749895163852,[[104809.9,2.618],[104809.8,0.001],[104809.7,0.001],[104809.0,0.002],[104808.9,0.016]],[[104810.0,16.499],[104810.1,5.442],[104810.2,0.004],[104810.4,0.015],[104810.5,0.001]]]
["binance-futures","BTCUSDT",1749895207904,[[104849.9,2.857],[104849.8,0.002],[104849.4,0.001],[104848.6,0.003],[104848.5,0.434]],[[104850.0,10.595],[104850.1,0.01],[104850.9,0.012],[104851.0,0.002],[104851.1,0.009]]]
["binance-futures","BTCUSDT",1749895248581,[[104860.0,6.436],[104859.9,0.004],[104859.7,0.003],[104859.6,0.002],[104859.5,0.001]],[[104860.1,11.42],[104860.2,0.017],[104860.3,0.003],[104860.6,0.073],[104860.7,0.05]]]
["binance-futures","BTCUSDT",1749895260599,[],[[104851.7,25.842],[104851.8,0.067],[104851.9,0.058],[104852.0,0.002],[104852.1,0.002]]]
["binance-futures","BTCUSDT",1749895325309,[[104853.2,20.321],[104853.1,0.017],[104852.9,0.002],[104852.8,0.004],[104852.7,0.001]],[[104853.3,0.198],[104853.4,0.002],[104854.0,0.001],[104854.3,0.002],[104854.4,0.001]]]
["binance-futures","BTCUSDT",1749895362422,[[104848.9,1.121],[104848.8,0.017],[104848.7,0.002],[104847.5,0.001],[104846.9,0.002]],[[104849.0,20.101],[104849.1,0.013],[104849.2,0.002],[104849.5,0.001],[104849.6,0.002]]]
["binance-futures","BTCUSDT",1749895412601,[[104857.0,8.541],[104856.9,0.003],[104856.7,0.048],[104856.6,0.002],[104856.5,0.014]],[[104857.1,4.195],[104857.2,0.009],[104857.5,0.002],[104857.6,0.001],[104858.0,0.001]]]
["binance-futures","BTCUSDT",1749895470082,[[104852.1,2.644],[104852.0,0.032],[104851.7,0.009],[104851.6,0.328],[104851.5,0.002]],[[104852.2,11.113],[104852.3,0.055],[104852.4,0.002],[104852.7,0.001],[104853.1,0.049]]]
["binance-futures","BTCUSDT",1749895511332,[[104837.4,1.113],[104837.3,0.002],[104837.2,0.002],[104836.9,0.001],[104836.5,0.001]],[[104837.5,28.662],[104837.6,8.142],[104837.7,0.004],[104837.8,0.002],[104837.9,0.627]]]
["binance-futures","BTCUSDT",1749895527484,[[104837.4,4.458],[104837.3,0.002],[104837.2,0.002],[104836.9,0.003],[104836.6,0.003]],[[104837.5,9.129],[104837.6,7.602],[104837.7,0.002],[104838.0,0.001],[104838.4,0.005]]]
["binance-futures","BTCUSDT",1749895571143,[[104861.1,6.445],[104861.0,0.007],[104860.7,0.002],[104860.6,0.001],[104859.9,0.003]],[[104861.2,8.409],[104861.3,1.834],[104861.4,1.936],[104861.5,0.002],[104861.6,0.001]]]
["binance-futures","BTCUSDT",1749895650981,[[104881.7,24.3],[104881.6,0.025],[104881.5,0.002],[104881.3,0.02],[104881.2,0.005]],[[104881.8,1.802],[104881.9,0.005],[104882.0,0.123],[104882.1,0.004],[104882.2,0.058]]]
["binance-futures","BTCUSDT",1749895667853,[[104901.9,28.984],[104901.8,1.019],[104901.7,0.581],[104901.6,0.431],[104901.5,0.003]],[[104902.0,0.278],[104902.1,0.002],[104904.2,0.002],[104904.9,0.003],[104905.3,0.003]]]
["binance-futures","BTCUSDT",1749895724830,[[104887.0,7.46],[104886.9,0.002],[104886.5,0.004],[104885.1,0.041],[104885.0,0.021]],[[104887.1,17.257],[104887.2,1.57],[104887.3,0.002],[104887.4,0.001],[104887.7,0.006]]]
["binance-futures","BTCUSDT",1749895743584,[[104876.5,0.329],[104876.4,0.003],[104875.7,0.003],[104874.9,0.001],[104874.7,0.002]],[[104876.6,22.333],[104876.7,0.015],[104876.8,0.423],[104876.9,0.003],[104877.1,0.191]]]
["binance-futures","BTCUSDT",1749895800536,[[104791.0,7.313],[104790.9,0.112],[104790.8,0.02],[104790.7,0.002],[104790.5,0.001]],[[104791.1,7.61],[104791.2,1.177],[104791.3,0.104],[104791.4,0.002],[104791.7,0.104]]]
["binance-futures","BTCUSDT",1749895825101,[[104806.4,15.685],[104806.3,0.004],[104806.2,0.002],[104805.9,0.001],[104805.8,0.004]],[[104806.5,0.178],[104806.6,0.079],[104806.8,0.003],[104807.2,0.001],[104807.6,0.155]]]
["binance-futures","BTCUSDT",1749895874715,[[104835.4,26.288],[104835.3,0.002],[104835.1,0.215],[104835.0,0.004],[104834.9,0.003]],[[104835.5,0.016],[104835.6,0.001],[104836.2,0.005],[104836.3,0.003],[104836.5,0.002]]]
["binance-futures","BTCUSDT",1749895943265,[[104866.5,17.162],[104866.4,0.054],[104866.3,0.002],[104866.2,0.002],[104866.1,0.048]],[[104866.6,2.526],[104866.7,0.059],[104867.0,0.002],[104867.4,0.015],[104867.5,0.003]]]
["binance-futures","BTCUSDT",1749895982352,[[104892.1,5.233],[104892.0,0.004],[104891.8,0.088],[104891.7,0.002],[104891.0,0.002]],[[104892.2,5.21],[104892.3,0.01],[104892.5,0.049],[104892.6,0.003],[104892.8,0.002]]]
["binance-futures","BTCUSDT",1749896028458,[[104919.5,8.207],[104919.4,0.005],[104919.3,0.71],[104919.2,0.476],[104919.1,0.002]],[[104919.6,11.01],[104919.7,0.014],[104919.8,0.004],[104920.0,0.002],[104920.1,0.001]]]
["binance-futures","BTCUSDT",1749896038103,[[104923.2,24.751],[104923.1,0.002],[104923.0,0.004],[104922.9,0.015],[104922.8,0.002]],[[104923.3,2.149],[104923.4,0.002],[104923.6,0.002],[104925.0,0.006],[104925.3,0.007]]]
["binance-futures","BTCUSDT",1749896116741,[[104893.9,1.444],[104893.8,0.006],[104893.7,0.013],[104893.5,0.018]],[[104894.0,16.572],[104894.1,0.369],[104894.2,0.003],[104894.4,0.002],[104894.5,0.001]]]
["binance-futures","BTCUSDT",1749896136456,[[104900.0,15.51],[104899.9,0.43],[104899.8,0.442],[104899.7,0.932],[104899.6,0.002]],[[104900.1,4.269],[104900.2,0.459],[104900.3,0.005],[104900.8,0.002],[104900.9,0.001]]]
["binance-futures","BTCUSDT",1749896176321,[[104894.1,3.39],[104894.0,0.195],[104893.9,0.494],[104893.8,0.01],[104893.7,0.05]],[[104894.2,10.719],[104894.3,0.768],[104894.4,1.022],[104894.5,0.502],[104894.6,0.005]]]
["binance-futures","BTCUSDT",1749896238238,[[104876.9,25.008],[104876.8,1.615],[104876.7,0.056],[104876.6,0.006],[104876.5,0.018]],[[104877.0,1.723],[104877.1,0.001],[104877.4,0.001],[104877.5,0.002],[104877.9,0.314]]]
["binance-futures","BTCUSDT",1749896281744,[[104882.6,5.95],[104882.5,0.002],[104882.4,0.014],[104882.3,0.003],[104882.1,0.001]],[[104882.7,17.764],[104882.8,0.013],[104882.9,0.003],[104883.0,0.048],[104883.1,0.021]]]
["binance-futures","BTCUSDT",1749896301593,[[104857.2,1.045],[104857.1,0.382],[104857.0,0.003],[104856.9,0.002],[104856.8,0.143]],[[104857.3,14.695],[104857.4,0.072],[104857.5,0.05],[104857.6,0.002],[104857.8,0.001]]]
["binance-futures","BTCUSDT",1749896385384,[[104854.4,16.754],[104854.3,0.848],[104854.2,0.002],[104853.9,0.001],[104853.3,0.002]],[[104854.5,3.902],[104854.6,0.28],[104854.9,0.001],[104855.0,0.001],[104857.7,0.003]]]
["binance-futures","BTCUSDT",1749896428702,[[104855.4,0.104],[104855.3,0.001],[104855.0,0.029],[104854.9,0.002],[104854.4,0.362]],[[104855.5,23.77],[104855.6,1.455],[104855.7,0.413],[104855.8,0.263],[104855.9,0.022]]]
["binance-futures","BTCUSDT",1749896461184,[[104820.0,9.47],[104819.9,0.715],[104819.6,0.003],[104818.8,0.048]],[[104820.1,6.276],[104820.2,0.029],[104820.3,0.027],[104820.4,0.022],[104820.5,0.075]]]
["binance-futures","BTCUSDT",1749896487637,[[104828.9,20.146],[104828.8,0.016],[104828.7,0.004],[104828.5,0.07],[104828.4,0.003]],[[104829.0,0.581],[104829.1,0.003],[104829.2,0.001],[104829.4,0.005],[104829.6,0.001]]]
["binance-futures","BTCUSDT",1749896529445,[[104865.4,14.231],[104865.3,0.016],[104865.2,0.002],[104865.1,0.001],[104864.9,0.003]],[[104865.5,4.702],[104865.6,0.068],[104865.8,0.003],[104865.9,0.002],[104866.7,0.002]]]
["binance-futures","BTCUSDT",1749896593410,[[104859.7,10.979],[104859.6,0.019],[104859.5,0.379],[104859.4,0.003],[104859.3,0.002]],[[104859.8,0.74],[104859.9,0.063],[104860.0,0.332],[104860.1,0.041],[104860.2,0.022]]]
["binance-futures","BTCUSDT",1749896626886,[[104875.0,3.57],[104874.9,0.009],[104874.8,0.029],[104874.7,0.003],[104874.5,0.001]],[[104875.1,6.45],[104875.2,6.443],[104875.3,0.003],[104875.4,0.052],[104875.5,0.002]]]
["binance-futures","BTCUSDT",1749896676224,[[104895.6,15.496],[104895.5,0.797],[104895.4,0.048],[104895.3,0.002],[104894.9,0.392]],[[104895.7,0.139],[104895.8,0.115],[104896.0,0.428],[104896.1,0.002],[104897.4,0.001]]]
["binance-futures","BTCUSDT",1749896738664,[[104893.3,4.682],[104893.2,0.003],[104892.8,0.001],[104892.0,0.001],[104891.2,0.001]],[[104893.4,9.023],[104893.5,0.007],[104893.6,0.019],[104893.7,0.05],[104893.8,0.003]]]
["binance-futures","BTCUSDT",1749896784603,[[104885.6,6.37],[104885.5,0.003],[104885.4,0.014],[104885.3,0.003],[104884.3,0.002]],[[104885.7,15.387],[104885.8,0.125],[104886.0,0.05],[104886.1,0.002],[104886.2,0.002]]]
["binance-futures","BTCUSDT",1749896799401,[[104885.7,3.674],[104885.6,1.202],[104885.5,0.001],[104885.4,0.014],[104885.3,0.005]],[[104885.8,9.973],[104885.9,0.007],[104886.0,0.002],[104886.1,0.048],[104886.2,0.011]]]
["binance-futures","BTCUSDT",1749896846486,[[104885.7,2.048],[104885.6,1.415],[104885.5,0.014],[104885.4,0.598],[104885.3,0.001]],[[104885.8,9.627],[104885.9,0.009],[104886.0,0.135],[104886.1,0.069],[104886.2,0.003]]]
["binance-futures","BTCUSDT",1749896931911,[[104940.0,22.527],[104939.9,0.376],[104939.8,0.12],[104939.7,0.535],[104939.6,0.056]],[[104940.1,0.621],[104940.2,0.016],[104940.9,0.005],[104941.3,0.011],[104942.9,0.037]]]
["binance-futures","BTCUSDT",1749896951781,[[104949.9,6.301],[104949.8,0.029],[104949.6,0.252],[104949.5,0.002],[104948.8,0.002]],[[104950.0,6.369],[104950.1,0.03],[104950.2,0.066],[104950.3,0.008],[104950.5,0.006]]]
["binance-futures","BTCUSDT",1749896988418,[[104942.0,4.719],[104941.9,0.002],[104941.7,0.009],[104941.6,0.003],[104941.5,0.001]],[[104942.1,13.66],[104942.2,0.028],[104942.3,0.281],[104942.4,0.002],[104943.1,0.001]]]
["binance-futures","BTCUSDT",1749897027882,[[104960.4,12.4],[104960.3,0.006],[104960.2,0.002],[104960.0,0.005],[104959.5,0.001]],[[104960.5,5.678],[104960.6,0.022],[104960.7,0.05],[104960.8,0.721],[104960.9,0.052]]]
["binance-futures","BTCUSDT",1749897102839,[[104996.1,6.77],[104996.0,0.019],[104995.9,0.385],[104995.8,0.002],[104995.6,0.001]],[[104996.2,4.747],[104996.3,0.001],[104996.4,0.002],[104996.5,0.049],[104996.6,0.002]]]
["binance-futures","BTCUSDT",1749897127522,[[105009.3,17.937],[105009.2,0.839],[105009.1,2.304],[105009.0,13.284],[105008.9,0.006]],[[105009.4,2.357],[105009.5,0.001],[105009.6,0.002],[105009.7,0.011],[105009.8,0.003]]]
["binance-futures","BTCUSDT",1749897187767,[[105026.0,16.126],[105025.9,0.866],[105025.8,0.002],[105025.7,0.001],[105025.5,0.014]],[[105026.1,0.82],[105026.2,0.001],[105026.7,0.001],[105026.8,0.019],[105026.9,0.002]]]
["binance-futures","BTCUSDT",1749897226049,[[105041.0,10.209],[105040.9,0.006],[105040.8,0.001],[105040.3,0.002],[105039.9,0.014]],[[105041.1,7.95],[105041.2,0.419],[105041.3,0.26],[105041.4,0.004],[105041.5,0.048]]]
["binance-futures","BTCUSDT",1749897262871,[[105038.2,4.595],[105038.1,0.002],[105037.7,0.001],[105036.3,0.048],[105036.2,0.152]],[[105038.3,4.362],[105038.4,0.001],[105038.6,0.012],[105038.7,0.017],[105038.8,0.002]]]
["binance-futures","BTCUSDT",1749897284942,[[105060.2,13.883],[105060.1,2.103],[105060.0,8.017],[105059.9,0.013],[105059.8,0.002]],[[105060.3,0.58],[105060.4,0.002],[105060.8,0.078],[105060.9,0.002],[105061.2,0.001]]]
["binance-futures","BTCUSDT",1749897319286,[[105063.0,16.121],[105062.9,0.006],[105062.6,0.001],[105062.4,0.002],[105062.2,0.001]],[[105063.1,15.167],[105063.2,0.139],[105063.3,0.002],[105063.4,0.05],[105063.5,0.003]]]
["binance-futures","BTCUSDT",1749897364653,[[105051.0,0.967],[105050.9,0.001],[105050.8,0.014],[105050.7,0.002],[105050.6,0.025]],[[105051.1,18.012],[105051.2,0.165],[105051.3,0.005],[105051.4,0.025],[105051.5,0.002]]]
["binance-futures","BTCUSDT",1749897416093,[[105048.0,18.622],[105047.9,0.011],[105047.8,0.004],[105047.7,0.002],[105047.4,0.001]],[[105048.1,19.237],[105048.2,0.191],[105048.3,0.031],[105048.4,0.031],[105048.5,0.002]]]
["binance-futures","BTCUSDT",1749897452087,[[105017.7,7.214],[105017.6,0.055],[105017.2,0.001],[105017.0,0.002],[105016.7,0.379]],[[105017.8,13.736],[105017.9,0.052],[105018.0,0.002],[105018.2,0.001],[105018.3,0.001]]]
["binance-futures","BTCUSDT",1749897509783,[[104953.0,6.961],[104952.9,0.035],[104952.8,0.001],[104952.7,0.01],[104952.6,0.187]],[[104953.1,10.793],[104953.2,0.004],[104953.6,0.088],[104953.7,0.016],[104953.8,0.002]]]
["binance-futures","BTCUSDT",1749897561004,[[104966.2,11.126],[104966.1,0.006],[104966.0,0.013],[104965.9,0.05],[104965.8,0.002]],[[104966.3,1.528],[104966.4,0.034],[104966.8,0.001],[104967.2,0.001],[104967.3,0.003]]]
["binance-futures","BTCUSDT",1749897597544,[[104969.9,17.355],[104969.8,0.002],[104969.7,0.004],[104969.4,0.049],[104969.3,0.003]],[[104970.0,11.304],[104970.1,0.005],[104970.2,0.004],[104970.5,0.002],[104970.6,0.001]]]
["binance-futures","BTCUSDT",1749897615971,[[104969.9,12.225],[104969.8,0.009],[104969.5,0.003],[104969.4,0.001],[104966.5,0.048]],[[104970.0,13.658],[104970.1,0.057],[104970.2,0.034],[104970.3,0.003],[104972.4,0.002]]]
["binance-futures","BTCUSDT",1749897680141,[[104972.7,3.374],[104971.9,0.014],[104971.8,0.005],[104971.5,0.726],[104969.6,0.048]],[[104972.8,16.875],[104972.9,0.419],[104973.3,0.001],[104973.6,0.002],[104974.7,0.227]]]
["binance-futures","BTCUSDT",1749897722430,[[104955.5,0.002],[104955.0,0.002],[104954.9,0.564],[104954.2,0.003],[104953.4,0.008]],[[104955.7,34.396],[104955.8,0.698],[104956.0,2.712],[104956.1,12.444],[104956.2,7.342]]]
["binance-futures","BTCUSDT",1749897765501,[[104961.4,22.15],[104961.3,0.023],[104961.1,0.128],[104961.0,0.004],[104960.9,0.335]],[[104961.5,0.259],[104961.6,0.001],[104961.9,0.001],[104962.0,0.004],[104962.3,0.001]]]
["binance-futures","BTCUSDT",1749897802479,[[104963.9,5.506],[104963.8,0.034],[104963.6,0.019],[104963.5,0.002],[104963.4,0.001]],[[104964.0,6.576],[104964.1,0.164],[104964.2,0.442],[104964.3,0.014],[104964.4,0.052]]]
["binance-futures","BTCUSDT",1749897844639,[[104966.5,23.187],[104966.4,0.002],[104966.2,0.019],[104966.1,0.004],[104966.0,2.524]],[[104966.6,1.922],[104966.7,0.006],[104967.2,0.002],[104967.8,0.895],[104967.9,0.003]]]
["binance-futures","BTCUSDT",1749897912855,[[104958.5,13.391],[104958.4,0.006],[104958.3,0.05],[104958.2,0.01],[104958.1,0.272]],[[104958.6,1.528],[104958.7,0.001],[104958.8,0.019],[104958.9,0.002],[104959.2,0.001]]]
["binance-futures","BTCUSDT",1749897954592,[[104957.1,0.673],[104957.0,0.002],[104956.8,0.002],[104956.2,0.001],[104955.0,0.007]],[[104957.2,19.76],[104957.3,0.006],[104957.4,0.002],[104957.6,0.001],[104957.7,0.004]]]
["binance-futures","BTCUSDT",1749898008449,[[104946.8,6.763],[104946.7,0.116],[104946.5,0.019],[104946.4,0.062],[104946.3,0.005]],[[104946.9,11.75],[104947.0,0.421],[104947.1,0.692],[104947.2,0.004],[104947.4,0.003]]]
["binance-futures","BTCUSDT",1749898066584,[[104996.5,1.722],[104996.4,0.01],[104996.2,0.002],[104996.0,0.001],[104994.3,0.169]],[[104996.6,7.004],[104996.7,0.009],[104996.8,0.384],[104996.9,0.017],[104997.0,0.002]]]
["binance-futures","BTCUSDT",1749898082982,[[104985.7,3.095],[104985.6,0.004],[104985.3,0.002],[104985.2,0.001],[104984.6,0.004]],[[104985.8,13.941],[104985.9,0.023],[104986.0,0.096],[104986.1,0.002],[104986.2,0.048]]]
["binance-futures","BTCUSDT",1749898122142,[[104985.7,3.219],[104985.6,0.325],[104985.5,0.564],[104985.4,1.43],[104985.3,0.026]],[[104985.8,8.736],[104985.9,0.019],[104986.0,0.463],[104986.1,0.002],[104986.3,0.003]]]
["binance-futures","BTCUSDT",1749898175844,[[104968.9,15.973],[104968.4,0.002],[104968.2,0.001],[104968.1,0.019],[104968.0,0.202]],[[104969.0,2.164],[104969.1,0.022],[104969.2,0.274],[104969.3,0.003],[104969.4,0.002]]]
["binance-futures","BTCUSDT",1749898229848,[[104953.4,6.063],[104952.9,0.001],[104952.8,0.237],[104952.7,0.002],[104952.6,0.002]],[[104953.5,4.305],[104953.6,0.002],[104953.8,0.002],[104955.1,0.016],[104956.2,0.001]]]
["binance-futures","BTCUSDT",1749898273524,[[104965.9,2.917],[104965.8,0.002],[104965.4,0.001],[104965.3,0.002],[104965.0,0.001]],[[104966.0,9.779],[104966.1,0.01],[104966.2,0.389],[104966.3,0.005],[104966.5,0.001]]]
["binance-futures","BTCUSDT",1749898334367,[[104967.2,8.759],[104967.1,0.023],[104966.9,0.002],[104966.8,0.002],[104966.7,0.834]],[[104967.3,3.242],[104967.4,0.013],[104967.5,0.187],[104967.6,0.002],[104967.8,0.048]]]
["binance-futures","BTCUSDT",1749898377348,[[104956.9,6.843],[104956.8,0.895],[104956.7,0.192],[104956.6,0.399],[104956.5,0.191]],[[104957.0,2.601],[104957.1,0.003],[104957.2,0.475],[104957.3,0.002],[104957.5,0.001]]]
["binance-futures","BTCUSDT",1749898415453,[[104957.5,12.1],[104957.4,0.059],[104957.3,0.008],[104957.2,0.835],[104957.1,0.003]],[[104957.6,2.603],[104957.7,0.001],[104957.8,0.002],[104958.0,0.001],[104958.4,0.001]]]
["binance-futures","BTCUSDT",1749898436761,[[104969.3,7.274],[104969.2,0.006],[104968.9,0.01],[104968.8,0.003],[104968.3,0.679]],[[104969.4,7.493],[104969.5,0.005],[104969.6,0.2],[104969.7,0.05],[104969.8,0.053]]]
["binance-futures","BTCUSDT",1749898506132,[[104957.6,11.861],[104957.5,1.823],[104957.4,0.471],[104957.3,0.004],[104956.7,0.019]],[[104957.7,1.581],[104957.8,0.003],[104957.9,0.005],[104958.0,0.017],[104958.1,0.014]]]
["binance-futures","BTCUSDT",1749898578341,[[104959.9,11.397],[104959.8,0.006],[104959.7,0.002]],[[104960.0,10.796],[104960.1,0.006],[104960.2,0.023],[104960.3,0.002],[104960.7,0.002]]]
["binance-futures","BTCUSDT",1749898601119,[[104959.9,2.892],[104959.8,0.002],[104959.4,0.001],[104958.9,0.002],[104957.8,0.016]],[[104960.0,10.684],[104960.1,0.01],[104960.2,0.079],[104960.3,0.003],[104960.5,0.003]]]
["binance-futures","BTCUSDT",1749898633303,[[104958.2,4.387],[104958.1,0.001],[104957.9,0.003],[104957.8,0.002],[104957.4,0.004]],[[104958.3,12.788],[104958.4,0.052],[104958.7,0.019],[104958.8,0.003],[104959.1,0.002]]]
["binance-futures","BTCUSDT",1749898717089,[[104952.0,2.826],[104951.9,0.02],[104951.8,0.027],[104951.7,0.054],[104951.6,0.006]],[[104952.1,6.907],[104952.2,0.44],[104952.3,0.048],[104952.4,0.013],[104952.5,0.052]]]
["binance-futures","BTCUSDT",1749898764283,[[104956.9,6.975],[104956.8,0.359],[104956.4,0.003],[104955.6,0.118],[104955.5,0.002]],[[104957.0,7.247],[104957.1,0.005],[104957.2,0.007],[104957.4,0.001],[104957.6,0.002]]]
["binance-futures","BTCUSDT",1749898809572,[[104953.3,9.876],[104953.2,0.714],[104953.1,0.512],[104953.0,0.667],[104952.9,0.734]],[[104953.4,5.378],[104953.5,0.004],[104953.6,0.017],[104953.7,0.002],[104953.9,0.001]]]
["binance-futures","BTCUSDT",1749898868750,[[104959.9,22.259],[104959.8,0.698],[104959.7,0.664],[104959.6,0.505],[104959.5,0.507]],[[104960.0,6.77],[104960.1,0.003],[104960.2,0.002],[104960.3,0.008],[104960.7,0.002]]]
["binance-futures","BTCUSDT",1749898918951,[[104956.0,12.345],[104955.9,0.662],[104955.8,0.522],[104955.7,0.504],[104955.6,0.072]],[[104956.1,1.595],[104956.2,0.105],[104956.3,0.094],[104956.4,0.009],[104956.7,0.002]]]
["binance-futures","BTCUSDT",1749898958562,[[104973.2,18.992],[104973.1,1.269],[104973.0,5.441],[104972.9,0.005],[104972.7,0.074]],[[104973.3,2.399],[104973.4,0.007],[104973.6,0.002],[104973.8,0.001],[104973.9,0.05]]]
["binance-futures","BTCUSDT",1749898979282,[[104963.2,2.44],[104962.7,0.003],[104962.6,0.014],[104962.5,0.028],[104961.5,0.001]],[[104963.3,12.156],[104963.4,0.102],[104963.6,0.002],[104963.8,0.001],[104964.1,0.002]]]
["binance-futures","BTCUSDT",1749899017991,[[104966.4,4.976],[104966.3,0.293],[104966.2,0.047],[104966.1,0.162],[104966.0,0.314]],[[104966.5,2.529],[104966.6,0.024],[104966.8,0.006],[104967.2,0.001],[104967.3,0.002]]]
["binance-futures","BTCUSDT",1749899084461,[[104963.1,0.83],[104963.0,0.001],[104962.3,0.015],[104962.1,0.002],[104962.0,0.002]],[[104963.2,18.953],[104963.3,0.006],[104963.4,0.002],[104963.6,0.001],[104963.7,0.002]]]
["binance-futures","BTCUSDT",1749899126095,[[104953.4,0.294],[104953.3,1.217],[104953.0,0.002],[104952.7,0.01],[104952.6,0.015]],[[104953.5,6.594],[104953.6,0.315],[104953.7,0.148],[104953.8,0.143],[104953.9,0.191]]]
["binance-futures","BTCUSDT",1749899200069,[[104953.4,15.485],[104953.3,0.265],[104953.2,0.004],[104952.9,0.049],[104952.8,0.002]],[[104953.5,3.126],[104953.6,1.773],[104953.8,0.072],[104954.4,0.001],[104956.3,0.002]]]
["binance-futures","BTCUSDT",1749899235521,[[104959.6,6.185],[104959.5,0.465],[104959.1,0.037],[104959.0,0.017],[104958.9,0.004]],[[104959.7,6.7],[104959.8,1.428],[104959.9,0.002],[104960.0,0.008],[104960.4,0.004]]]
["binance-futures","BTCUSDT",1749899275240,[[104981.5,11.581],[104981.4,0.009],[104981.2,0.048],[104981.1,0.117],[104981.0,0.195]],[[104981.6,0.701],[104981.7,0.002],[104982.0,0.001],[104982.1,0.093],[104982.2,0.004]]]
["binance-futures","BTCUSDT",1749899308565,[[104970.1,0.618],[104970.0,0.191],[104969.9,0.003],[104969.8,0.002],[104967.9,0.003]],[[104970.2,13.677],[104970.3,0.008],[104970.5,0.002],[104970.7,0.001],[104971.0,0.015]]]
["binance-futures","BTCUSDT",1749899379490,[[104905.5,2.684],[104905.4,0.002],[104905.1,0.001],[104904.3,0.001],[104903.9,0.003]],[[104905.6,23.108],[104905.7,0.3],[104905.8,0.204],[104905.9,0.002],[104906.0,0.008]]]
["binance-futures","BTCUSDT",1749899426151,[[104905.5,16.821],[104905.4,1.286],[104905.3,0.002],[104905.2,0.003],[104905.1,1.659]],[[104905.6,1.369],[104905.7,0.003],[104905.8,0.402],[104905.9,0.003],[104906.0,0.002]]]
["binance-futures","BTCUSDT",1749899448771,[[104932.9,30.002],[104931.5,8.927],[104930.3,2.373],[104930.2,0.066],[104929.9,0.706]],[[104933.1,0.002],[104933.2,0.001],[104934.1,0.001],[104935.6,0.005],[104935.8,0.905]]]
["binance-futures","BTCUSDT",1749899486206,[[104939.9,19.31],[104939.8,0.007],[104939.7,0.003],[104939.4,0.016],[104939.3,0.002]],[[104940.0,2.106],[104940.1,0.002],[104940.5,0.001],[104940.8,0.001],[104940.9,0.003]]]
["binance-futures","BTCUSDT",1749899535059,[[104934.3,6.113],[104934.2,0.104],[104933.9,0.002],[104933.8,0.386],[104933.7,0.382]],[[104934.4,10.666],[104934.5,0.012],[104934.6,0.352],[104934.7,0.002],[104934.9,0.049]]]
["binance-futures","BTCUSDT",1749899597699,[[104910.0,1.512],[104909.9,0.003],[104909.7,0.001],[104909.1,0.001],[104909.0,0.004]],[[104910.1,9.878],[104910.2,0.513],[104910.3,0.002],[104910.4,0.05],[104910.8,0.014]]]
["binance-futures","BTCUSDT",1749899653888,[[104942.6,15.275],[104942.5,0.214],[104942.4,0.002],[104942.1,0.001],[104942.0,0.002]],[[104942.7,2.085],[104942.8,0.005],[104942.9,0.002],[104943.4,0.001],[104943.9,0.004]]]
["binance-futures","BTCUSDT",1749899714357,[[104930.0,11.004],[104929.9,0.304],[104929.8,0.009],[104929.7,0.001],[104929.6,0.049]],[[104930.1,5.352],[104930.2,0.203],[104930.3,0.004],[104930.4,0.001],[104930.6,0.001]]]
["binance-futures","BTCUSDT",1749899761805,[[104936.0,17.695],[104935.9,0.553],[104935.8,0.551],[104935.7,0.511],[104935.6,0.002]],[[104936.1,2.84],[104936.2,0.002],[104936.3,0.001],[104936.6,0.001],[104936.7,0.003]]]
["binance-futures","BTCUSDT",1749899812041,[[104949.9,14.943],[104949.8,0.071],[104949.7,0.002],[104949.5,0.001],[104949.4,0.005]],[[104950.0,2.492],[104950.1,0.001],[104950.2,0.11],[104950.3,0.003],[104950.4,0.002]]]
["binance-futures","BTCUSDT",1749899840223,[[104949.9,9.036],[104949.8,0.838],[104949.7,0.992],[104949.6,0.004],[104949.3,0.002]],[[104950.0,6.622],[104950.1,0.001],[104950.2,0.211],[104950.3,0.002],[104950.4,0.05]]]
["binance-futures","BTCUSDT",1749899878382,[[104949.9,2.718],[104949.8,0.397],[104949.3,0.002],[104949.0,0.2],[104946.9,0.02]],[[104950.0,8.974],[104950.1,0.389],[104950.2,0.311],[104950.3,0.002],[104950.4,0.002]]]
["binance-futures","BTCUSDT",1749899963389,[[104985.0,0.195],[104984.9,0.559],[104984.6,0.069],[104984.5,0.003],[104984.1,0.005]],[[104985.1,12.37],[104985.2,0.136],[104985.3,0.275],[104985.4,0.002],[104985.5,0.001]]]
["binance-futures","BTCUSDT",1749899996559,[[105018.2,17.827],[105018.1,0.006],[105017.9,0.049],[105017.8,0.002],[105017.7,0.001]],[[105018.3,0.99],[105018.4,0.001],[105018.7,0.001],[105019.0,0.004],[105019.1,0.001]]]
["binance-futures","BTCUSDT",1749900016347,[[105019.9,7.982],[105019.8,0.308],[105019.4,0.132],[105019.3,0.441],[105019.2,0.002]],[[105020.0,9.809],[105020.1,0.009],[105020.2,0.101],[105020.3,0.022],[105020.4,0.002]]]
["binance-futures","BTCUSDT",1749900080778,[[105025.4,0.068],[105025.3,0.161],[105024.9,0.001],[105024.5,0.001],[105024.4,0.002]],[[105025.5,35.459],[105025.6,0.002],[105025.7,2.669],[105026.4,0.002],[105026.5,0.002]]]
["binance-futures","BTCUSDT",1749900124082,[[105018.3,16.491],[105018.2,0.169],[105018.1,0.247],[105018.0,0.051],[105017.9,0.002]],[[105018.4,0.367],[105018.5,0.001],[105018.8,0.001],[105019.0,0.002],[105019.2,0.001]]]
["binance-futures","BTCUSDT",1749900163543,[[105018.3,0.796],[105018.2,0.002],[105018.1,0.004],[105017.3,0.002],[105017.0,0.001]],[[105018.4,13.889],[105018.5,0.761],[105018.6,1.598],[105018.7,0.191],[105018.8,0.05]]]
["binance-futures","BTCUSDT",1749900226417,[[105015.9,16.703],[105015.8,0.091],[105015.7,0.003],[105015.6,0.048],[105015.5,0.002]],[[105016.0,6.853],[105016.1,0.04],[105016.2,0.09],[105016.3,0.027],[105016.4,0.002]]]
["binance-futures","BTCUSDT",1749900265468,[[105002.5,3.3],[105002.4,0.001],[105001.9,0.001],[105001.1,0.001],[105000.3,0.001]],[[105002.6,15.527],[105002.7,0.055],[105003.2,0.002],[105003.3,0.05],[105003.4,0.004]]]
["binance-futures","BTCUSDT",1749900322721,[[105002.5,9.008],[105002.4,0.167],[105002.3,0.005],[105002.2,0.002],[105001.5,0.011]],[[105002.6,12.446],[105002.7,0.015],[105002.8,0.199],[105002.9,0.002],[105003.1,0.001]]]
["binance-futures","BTCUSDT",1749900332186,[[105002.5,4.206],[105002.4,0.164],[105002.3,0.003],[105002.2,0.002],[105001.5,0.013]],[[105002.6,12.26],[105002.7,0.034],[105002.8,0.199],[105002.9,0.002],[105003.1,0.001]]]
["binance-futures","BTCUSDT",1749900372425,[[104994.1,2.343],[104994.0,0.677],[104993.9,0.001],[104993.8,0.002],[104993.6,0.002]],[[104994.2,15.508],[104994.3,0.25],[104994.4,0.253],[104994.5,0.016],[104994.6,0.004]]]
["binance-futures","BTCUSDT",1749900436712,[[104994.1,10.308],[104994.0,1.597],[104993.9,1.381],[104993.8,0.077],[104993.7,0.002]],[[104994.2,9.083],[104994.3,0.1],[104994.4,0.358],[104994.5,0.027],[104994.6,0.01]]]
["binance-futures","BTCUSDT",1749900495171,[[105006.9,4.903],[105006.8,0.158],[105006.6,0.001],[105006.5,0.064],[105006.4,0.002]],[[105007.0,17.381],[105007.1,0.012],[105007.2,0.002],[105007.4,0.002],[105007.5,0.049]]]
["binance-futures","BTCUSDT",1749900520254,[[104964.0,0.082],[104963.9,0.001],[104963.7,0.02],[104963.6,0.002],[104962.9,0.003]],[[104964.1,24.155],[104964.2,0.004],[104964.4,0.2],[104964.6,0.001],[104965.5,0.002]]]
["binance-futures","BTCUSDT",1749900593337,[[104952.4,9.369],[104952.3,0.219],[104952.0,0.065],[104951.9,0.003],[104951.6,0.05]],[[104952.5,9.245],[104952.6,0.35],[104952.7,0.188],[104952.8,0.004],[104953.0,0.001]]]
["binance-futures","BTCUSDT",1749900615219,[[104966.6,19.231],[104966.5,0.379],[104966.4,0.003],[104966.3,0.048],[104966.2,0.142]],[[104966.7,4.524],[104966.8,0.052],[104967.2,0.003],[104967.3,0.002],[104967.5,0.002]]]
["binance-futures","BTCUSDT",1749900659338,[[104979.1,6.929],[104979.0,0.126],[104978.9,0.006],[104978.6,0.001],[104978.2,0.003]],[[104979.2,7.914],[104979.3,0.006],[104979.7,0.049],[104979.8,0.002],[104979.9,0.085]]]
["binance-futures","BTCUSDT",1749900704837,[[104989.2,25.076],[104989.1,0.619],[104989.0,1.168],[104988.9,0.1],[104988.8,0.002]],[[104989.3,3.168],[104989.4,0.033],[104989.5,0.002],[104989.6,0.001],[104990.0,0.002]]]
["binance-futures","BTCUSDT",1749900787011,[[104996.3,13.623],[104996.2,0.471],[104996.1,0.004],[104996.0,0.001],[104995.9,0.101]],[[104996.4,1.683],[104996.5,0.002],[104997.1,0.001],[104997.5,0.001],[104997.6,0.217]]]
["binance-futures","BTCUSDT",1749900829029,[[104996.9,3.386],[104996.8,0.303],[104996.7,0.104],[104996.6,0.106],[104996.5,0.692]],[[104997.0,10.66],[104997.1,0.01],[104997.2,0.027],[104997.3,0.002],[104997.5,0.001]]]
["binance-futures","BTCUSDT",1749900846508,[[104996.9,6.031],[104996.8,0.411],[104996.7,0.106],[104996.6,0.295],[104996.5,0.156]],[[104997.0,9.704],[104997.1,0.026],[104997.2,0.027],[104997.3,0.002],[104998.1,0.173]]]
["binance-futures","BTCUSDT",1749900910172,[[104986.3,17.612],[104986.2,1.279],[104986.1,0.004],[104986.0,0.048],[104985.9,0.002]],[[104986.4,2.358],[104986.5,0.001],[104986.6,0.029],[104986.7,0.002],[104986.8,0.001]]]
["binance-futures","BTCUSDT",1749900947482,[[104986.3,13.14],[104986.2,0.17],[104986.1,0.005],[104985.9,0.05],[104985.8,0.003]],[[104986.4,1.363],[104986.5,0.001],[104986.6,0.059],[104986.7,0.002],[104986.8,0.001]]]
["binance-futures","BTCUSDT",1749901001433,[[104986.4,1.182],[104986.3,0.37],[104986.2,0.007],[104985.8,0.001],[104985.4,0.003]],[[104986.5,17.004],[104986.6,0.045],[104986.7,0.157],[104986.8,0.002],[104987.2,0.016]]]
["binance-futures","BTCUSDT",1749901064680,[[104968.6,25.394],[104968.5,0.262],[104968.4,0.002],[104968.3,0.001],[104968.2,0.001]],[[104968.7,0.183],[104968.8,0.089],[104968.9,0.01],[104969.0,0.01],[104969.1,0.002]]]
["binance-futures","BTCUSDT",1749901109131,[[104962.8,2.242],[104962.7,0.046],[104962.6,0.005],[104962.5,0.001],[104961.3,0.001]],[[104962.9,20.419],[104963.0,0.053],[104963.1,0.013],[104963.2,0.011],[104963.3,0.013]]]
["binance-futures","BTCUSDT",1749901119220,[[104960.0,1.505],[104959.9,0.001],[104959.7,0.001],[104958.1,0.192],[104958.0,0.002]],[[104960.1,12.726],[104960.2,0.481],[104960.3,0.002],[104960.5,0.191],[104960.6,0.382]]]
["binance-futures","BTCUSDT",1749901165585,[[104944.2,1.297],[104944.1,0.002],[104943.7,0.001],[104943.0,0.001],[104942.8,0.196]],[[104944.3,10.93],[104944.4,0.085],[104944.5,0.019],[104944.6,0.002],[104944.7,0.001]]]
["binance-futures","BTCUSDT",1749901204161,[[104918.6,4.193],[104918.5,0.002],[104918.1,0.006],[104918.0,0.137],[104917.9,0.002]],[[104918.7,21.202],[104918.8,0.054],[104919.0,0.002],[104919.1,0.048],[104919.2,0.006]]]
["binance-futures","BTCUSDT",1749901268310,[[104917.9,19.742],[104917.8,0.528],[104917.7,0.052],[104917.6,0.026],[104917.5,0.029]],[[104918.0,9.675],[104918.1,0.005],[104918.2,0.003],[104918.6,0.005],[104918.7,5.912]]]
["binance-futures","BTCUSDT",1749901314921,[[104917.9,8.095],[104917.8,0.463],[104917.7,0.019],[104917.6,0.002],[104917.5,0.038]],[[104918.0,10.583],[104918.1,0.007],[104918.2,0.031],[104918.3,0.003],[104918.7,5.933]]]
["binance-futures","BTCUSDT",1749901359749,[[104934.0,8.307],[104933.9,0.285],[104933.7,0.043],[104933.6,0.042],[104933.5,0.008]],[[104934.1,9.344],[104934.2,0.041],[104934.3,0.378],[104934.4,0.007],[104934.5,0.332]]]
["binance-futures","BTCUSDT",1749901421167,[[104921.1,0.922],[104921.0,0.001],[104920.9,0.001],[104920.6,0.014],[104920.5,0.003]],[[104921.2,15.796],[104921.3,0.079],[104921.4,0.033],[104921.5,0.05],[104921.6,0.292]]]
["binance-futures","BTCUSDT",1749901441244,[[104910.0,17.061],[104909.9,0.062],[104909.7,0.048],[104909.6,0.002],[104909.5,0.001]],[[104910.1,6.522],[104910.2,0.003],[104910.5,0.001],[104911.3,0.001],[104911.4,0.019]]]
["binance-futures","BTCUSDT",1749901502282,[[104924.4,5.262],[104924.3,0.028],[104924.2,0.83],[104924.1,0.006],[104923.9,0.007]],[[104924.5,2.663],[104924.6,0.017],[104924.9,0.048],[104925.0,0.004],[104925.4,0.001]]]
["binance-futures","BTCUSDT",1749901564930,[[104905.2,0.073],[104905.1,0.245],[104905.0,0.002],[104904.7,0.001]],[[104905.3,21.137],[104905.4,0.004],[104905.5,0.065],[104905.6,0.002],[104905.7,0.707]]]
["binance-futures","BTCUSDT",1749901601555,[[104919.7,16.257],[104919.6,0.004],[104919.2,0.049],[104919.1,0.002],[104918.8,0.003]],[[104919.8,1.985],[104919.9,0.002],[104920.0,0.019],[104920.1,0.002],[104920.3,0.001]]]
["binance-futures","BTCUSDT",1749901624904,[[104957.4,11.506],[104957.3,0.008],[104957.2,0.004],[104957.1,0.014],[104957.0,0.021]],[[104957.5,7.104],[104957.6,0.008],[104957.7,0.001],[104957.8,0.05],[104957.9,0.002]]]
["binance-futures","BTCUSDT",1749901664203,[[104926.9,1.236],[104926.8,0.001],[104926.2,0.002],[104923.0,0.001],[104922.9,0.001]],[[104927.0,23.613],[104927.1,1.589],[104927.2,0.002],[104927.5,0.001],[104927.9,0.001]]]
["binance-futures","BTCUSDT",1749901709030,[[104954.3,15.372],[104954.2,0.008],[104954.0,0.004],[104953.9,0.372],[104953.8,0.003]],[[104954.4,3.862],[104954.5,0.006],[104954.6,0.05],[104954.7,0.002],[104954.9,0.001]]]
["binance-futures","BTCUSDT",1749901771021,[[104960.0,1.76],[104959.9,0.044],[104959.8,0.05],[104959.7,0.002],[104959.6,0.001]],[[104960.1,11.977],[104960.2,0.06],[104960.3,0.003],[104960.4,0.003],[104960.5,0.393]]]
["binance-futures","BTCUSDT",1749901819236,[[104966.5,8.27],[104966.4,1.022],[104966.3,0.12],[104966.2,0.033],[104966.1,0.03]],[[104966.6,2.778],[104966.7,0.001],[104966.8,0.013],[104966.9,0.003],[104967.2,0.002]]]
["binance-futures","BTCUSDT",1749901880592,[[105006.1,10.36],[105006.0,0.009],[105005.8,0.007],[105005.7,0.05],[105005.6,0.759]],[[105006.2,9.289],[105006.3,0.007],[105006.4,0.002],[105006.6,0.001],[105007.4,0.001]]]
["binance-futures","BTCUSDT",1749901927890,[[105029.4,20.1],[105029.3,0.183],[105029.2,0.005],[105028.9,0.002],[105028.7,0.002]],[[105029.5,0.221],[105029.6,0.002],[105029.8,0.392],[105029.9,0.004],[105030.0,0.001]]]
["binance-futures","BTCUSDT",1749901962489,[[105029.4,4.995],[105029.3,0.312],[105029.2,0.091],[105029.1,0.081],[105029.0,0.253]],[[105029.5,10.291],[105029.6,0.008],[105030.0,0.001],[105030.5,0.001],[105030.7,0.003]]]
["binance-futures","BTCUSDT",1749901981238,[[105014.1,0.953],[105014.0,0.001],[105013.8,0.002],[105012.7,0.001],[105011.9,0.003]],[[105014.2,19.764],[105014.3,0.004],[105014.5,0.001],[105014.7,0.002],[105014.9,0.216]]]
["binance-futures","BTCUSDT",1749902023171,[[105020.3,20.455],[105020.2,0.059],[105020.1,0.005],[105020.0,0.002],[105019.8,0.001]],[[105020.4,7.227],[105020.5,0.002],[105020.9,0.001],[105021.2,0.002],[105021.3,0.001]]]
["binance-futures","BTCUSDT",1749902094052,[[105023.1,10.598],[105023.0,0.596],[105022.9,0.053],[105022.8,0.181],[105022.7,0.002]],[[105023.2,1.946],[105023.3,0.005],[105023.4,0.001],[105024.3,0.095],[105024.4,0.009]]]
["binance-futures","BTCUSDT",1749902126317,[[105029.1,5.462],[105029.0,1.792],[105028.9,0.013],[105028.8,0.063],[105028.7,0.004]],[[105029.2,7.58],[105029.3,0.006],[105029.4,0.006],[105029.5,0.019],[105030.1,0.001]]]
["binance-futures","BTCUSDT",1749902165368,[[105032.2,13.91],[105032.1,0.008],[105031.8,0.002],[105031.7,0.019],[105031.6,0.05]],[[105032.3,3.481],[105032.4,0.021],[105032.8,0.003],[105033.2,0.001],[105033.7,0.004]]]
["binance-futures","BTCUSDT",1749902206877,[[105038.7,12.8],[105038.6,0.002],[105038.2,0.051],[105038.1,0.002],[105037.5,0.003]],[[105038.8,6.387],[105038.9,0.009],[105039.1,0.007],[105039.2,0.001],[105040.0,0.039]]]
["binance-futures","BTCUSDT",1749902274345,[[105041.7,19.502],[105041.6,0.207],[105041.5,0.195],[105041.4,0.958],[105041.3,0.004]],[[105041.8,0.14],[105041.9,0.004],[105042.0,0.001],[105042.3,0.003],[105042.4,0.001]]]
["binance-futures","BTCUSDT",1749902313887,[[105049.9,6.023],[105049.8,0.485],[105049.7,0.362],[105049.6,0.154],[105049.5,0.037]],[[105050.0,7.4],[105050.1,0.014],[105050.3,0.002],[105050.4,0.048],[105050.5,0.007]]]
["binance-futures","BTCUSDT",1749902373192,[[105044.6,4.441],[105044.5,0.005],[105044.2,0.001],[105044.0,0.15],[105043.9,0.003]],[[105044.7,12.02],[105044.8,0.017],[105044.9,0.002],[105045.0,0.048],[105045.1,0.074]]]
["binance-futures","BTCUSDT",1749902410511,[[105018.2,0.675],[105018.1,0.003],[105017.8,0.001],[105017.6,0.018],[105017.5,0.002]],[[105018.3,13.959],[105018.4,0.033],[105018.5,0.12],[105018.6,0.004],[105019.0,0.005]]]
["binance-futures","BTCUSDT",1749902428874,[[105014.7,6.253],[105014.6,0.002],[105014.4,0.001],[105014.3,0.245],[105014.2,0.197]],[[105014.8,13.931],[105014.9,0.008],[105015.0,0.002],[105016.2,0.002],[105016.6,0.002]]]
["binance-futures","BTCUSDT",1749902466758,[[105014.7,7.451],[105014.6,0.021],[105014.4,0.001],[105014.2,0.006],[105014.1,0.257]],[[105014.8,14.023],[105014.9,0.586],[105015.0,2.029],[105015.1,0.002],[105015.3,0.05]]]
["binance-futures","BTCUSDT",1749902513895,[[105005.5,8.86],[105005.4,0.004],[105005.2,0.002]],[[105005.6,10.381],[105005.7,0.024],[105005.8,5.397],[105005.9,0.004],[105006.1,0.048]]]
["binance-futures","BTCUSDT",1749902567376,[[105037.0,19.092],[105036.9,0.965],[105036.6,0.002],[105036.5,0.374],[105036.4,0.371]],[[105037.1,1.075],[105037.2,0.001],[105038.1,0.002],[105039.1,0.001],[105039.5,0.001]]]
["binance-futures","BTCUSDT",1749902607555,[[105047.5,22.853],[105047.4,1.866],[105047.3,0.219],[105047.2,0.006],[105047.1,0.004]],[[105047.6,1.416],[105047.7,0.039],[105047.9,0.001],[105048.3,0.002],[105048.9,0.002]]]
["binance-futures","BTCUSDT",1749902645934,[[105036.7,4.191],[105036.6,0.002],[105036.2,0.001],[105036.0,0.045],[105035.9,0.002]],[[105036.8,14.459],[105036.9,0.075],[105037.0,0.021],[105037.1,0.38],[105037.2,0.282]]]
["binance-futures","BTCUSDT",1749902671634,[[105030.6,9.653],[105030.5,0.063],[105030.2,0.034],[105030.1,0.055],[105030.0,0.037]],[[105030.7,4.138],[105030.8,0.059],[105031.2,0.001],[105031.4,0.019],[105031.5,0.002]]]
["binance-futures","BTCUSDT",1749902744643,[[105016.5,0.772],[105016.4,0.122],[105016.3,0.001],[105016.0,0.002],[105015.9,0.001]],[[105016.6,18.184],[105016.7,2.005],[105016.8,6.834],[105016.9,1.712],[105017.0,0.022]]]
["binance-futures","BTCUSDT",1749902762802,[[104992.4,6.108],[104992.3,0.054],[104991.7,0.004],[104991.6,0.439],[104989.1,0.001]],[[104992.5,17.909],[104992.6,0.008],[104992.7,0.002],[104993.0,0.001],[104993.3,0.019]]]
["binance-futures","BTCUSDT",1749902824761,[[105003.1,4.104],[105003.0,0.02],[105002.9,1.061],[105002.8,0.008],[104998.1,0.143]],[[105003.2,9.844],[105003.3,0.038],[105003.5,0.004],[105003.6,0.002],[105003.8,0.05]]]
["binance-futures","BTCUSDT",1749902887037,[[104996.8,13.408],[104996.7,0.165],[104996.6,0.004],[104996.3,0.049],[104996.2,0.004]],[[104996.9,1.264],[104997.0,0.017],[104997.1,0.001],[104997.4,0.002],[104997.5,0.002]]]
["binance-futures","BTCUSDT",1749902906248,[[104987.4,10.776],[104987.3,0.469],[104987.2,0.003],[104987.1,0.048],[104987.0,0.002]],[[104987.5,14.269],[104987.6,0.038],[104987.7,0.002],[104988.0,0.001],[104988.3,0.126]]]
["binance-futures","BTCUSDT",1749902936641,[[104983.4,4.384],[104983.3,0.037],[104982.4,0.004],[104982.3,0.384],[104982.2,0.478]],[[104983.5,19.317],[104983.6,0.018],[104983.7,0.002],[104983.8,0.085],[104983.9,0.002]]]
["binance-futures","BTCUSDT",1749902986981,[[104966.6,2.668],[104966.5,0.003],[104966.4,0.001],[104966.3,0.002],[104966.2,0.474]],[[104966.7,27.442],[104966.8,0.006],[104966.9,0.002],[104967.1,0.048],[104967.2,0.006]]]
["binance-futures","BTCUSDT",1749903052233,[[104953.0,2.112],[104952.9,0.03],[104952.8,0.001],[104952.5,0.002],[104952.4,0.007]],[[104953.1,25.763],[104953.2,0.012],[104953.3,0.02],[104953.4,0.004],[104953.5,0.001]]]
["binance-futures","BTCUSDT",1749903087534,[[104884.8,18.403],[104884.7,0.054],[104884.6,0.002],[104884.4,0.002],[104884.3,0.764]],[[104884.9,2.494],[104885.0,1.103],[104885.1,0.004],[104885.4,0.001],[104885.6,0.002]]]
["binance-futures","BTCUSDT",1749903135058,[[104873.1,7.551],[104873.0,0.003],[104872.8,0.001],[104872.5,0.048],[104872.4,0.004]],[[104873.2,5.216],[104873.3,0.374],[104873.4,0.208],[104873.5,0.002],[104873.8,0.007]]]
["binance-futures","BTCUSDT",1749903186261,[[104882.9,11.657],[104882.8,0.007],[104882.7,0.048],[104882.6,0.004],[104881.8,0.002]],[[104883.0,0.651],[104883.1,0.001],[104883.2,0.001],[104883.6,0.001],[104884.0,0.001]]]
["binance-futures","BTCUSDT",1749903227838,[[104905.6,1.26],[104905.5,0.001],[104905.3,0.001],[104905.1,0.002],[104904.9,0.001]],[[104905.7,19.295],[104905.8,0.01],[104906.0,0.002],[104906.2,0.001],[104906.5,0.003]]]
["binance-futures","BTCUSDT",1749903248534,[[104929.8,10.802],[104929.7,0.663],[104929.5,0.076],[104929.4,0.052],[104929.3,0.003]],[[104929.9,3.312],[104930.0,0.125],[104930.3,0.273],[104930.4,0.004],[104931.6,0.001]]]
["binance-futures","BTCUSDT",1749903283673,[[104915.8,2.067],[104915.7,0.003],[104915.6,0.002],[104915.3,0.001],[104915.2,0.007]],[[104915.9,12.642],[104916.0,0.223],[104916.1,0.002],[104916.2,0.048],[104916.3,0.002]]]
["binance-futures","BTCUSDT",1749903354081,[[104911.0,14.771],[104910.9,0.006],[104910.8,0.021],[104910.7,0.004],[104910.6,0.311]],[[104911.1,5.485],[104911.2,0.008],[104911.3,0.002],[104911.6,0.001],[104911.8,0.023]]]
["binance-futures","BTCUSDT",1749903397097,[[104922.7,11.938],[104922.6,1.529],[104922.5,0.002],[104922.3,0.048],[104922.2,0.041]],[[104922.8,7.32],[104922.9,0.008],[104923.1,0.001],[104923.2,0.003],[104923.3,0.001]]]
["binance-futures","BTCUSDT",1749903463829,[[104966.1,2.751],[104965.7,0.002],[104965.3,0.004],[104963.2,0.002],[104962.8,0.031]],[[104966.2,23.347],[104966.5,0.001],[104968.9,0.2],[104969.0,0.002],[104969.5,0.003]]]
["binance-futures","BTCUSDT",1749903495889,[[104942.6,8.542],[104942.5,0.004],[104942.4,0.048],[104942.3,0.002],[104942.1,0.001]],[[104942.7,4.321],[104942.8,0.002],[104943.0,0.002],[104943.2,0.001],[104944.4,0.003]]]
["binance-futures","BTCUSDT",1749903536164,[[104922.8,7.131],[104922.7,0.006],[104922.4,0.003],[104922.1,0.048],[104922.0,0.005]],[[104922.9,19.04],[104923.0,0.002],[104923.4,0.003],[104923.5,0.368],[104923.6,0.002]]]
["binance-futures","BTCUSDT",1749903570559,[[104913.0,4.706],[104912.9,0.002],[104912.5,0.003],[104912.1,0.039],[104912.0,0.052]],[[104913.1,10.918],[104913.2,0.128],[104913.3,0.31],[104913.4,0.053],[104913.5,0.002]]]
["binance-futures","BTCUSDT",1749903592418,[[104892.6,5.007],[104892.5,0.761],[104892.4,0.002],[104892.3,0.035],[104892.2,0.002]],[[104892.7,18.129],[104892.8,0.574],[104892.9,1.622],[104893.0,0.05],[104893.1,0.002]]]
["binance-futures","BTCUSDT",1749903677056,[[104887.3,6.813],[104887.2,0.003],[104887.1,0.002],[104886.5,0.001],[104886.3,0.001]],[[104887.4,18.317],[104887.5,0.944],[104887.6,0.007],[104887.7,0.001],[104888.6,0.002]]]
["binance-futures","BTCUSDT",1749903696655,[[104887.3,2.405],[104887.2,0.009],[104887.1,0.002],[104886.9,0.011],[104886.8,0.159]],[[104887.4,9.244],[104887.5,0.017],[104887.6,0.018],[104887.7,0.053],[104887.8,0.382]]]
["binance-futures","BTCUSDT",1749903730262,[[104880.0,8.423],[104879.9,0.013],[104879.7,0.014],[104879.6,0.002],[104879.3,0.026]],[[104880.1,11.103],[104880.2,0.825],[104880.3,0.394],[104880.4,0.002],[104880.5,0.048]]]
["binance-futures","BTCUSDT",1749903774385,[[104897.8,1.11],[104897.7,0.004],[104897.3,0.001],[104896.6,0.001],[104895.3,0.001]],[[104897.9,9.644],[104898.0,0.377],[104898.1,0.002],[104898.2,0.002],[104898.3,0.049]]]
["binance-futures","BTCUSDT",1749903839608,[[104885.6,2.56],[104885.5,0.002],[104885.1,0.001],[104885.0,0.002],[104884.7,0.001]],[[104885.7,17.571],[104885.8,0.006],[104885.9,0.057],[104886.0,0.004],[104886.1,0.002]]]
["binance-futures","BTCUSDT",1749903884822,[[104868.0,18.109],[104867.9,0.004],[104867.4,0.001],[104866.9,0.064],[104866.8,0.004]],[[104868.1,5.955],[104868.2,0.008],[104868.3,0.001],[104869.1,0.002],[104869.3,0.05]]]
["binance-futures","BTCUSDT",1749903919858,[[104912.9,6.92],[104912.8,0.088],[104912.5,0.002],[104912.4,0.001],[104909.2,0.001]],[[104913.0,8.49],[104913.1,0.266],[104913.3,0.05],[104913.4,0.005],[104913.5,0.089]]]
["binance-futures","BTCUSDT",1749903978946,[[104894.1,1.252],[104894.0,0.002],[104893.7,0.002],[104893.6,0.001],[104893.5,0.002]],[[104894.2,16.783],[104894.3,0.414],[104894.4,0.05],[104894.5,0.002],[104894.6,0.009]]]
["binance-futures","BTCUSDT",1749904018602,[[104874.8,0.321],[104874.7,0.002],[104874.6,0.001],[104874.4,0.002],[104874.0,0.666]],[[104874.9,24.704],[104875.0,1.072],[104875.1,0.011],[104875.2,0.002],[104875.4,0.05]]]
["binance-futures","BTCUSDT",1749904046218,[[104874.8,10.024],[104874.7,0.01],[104874.6,0.049],[104874.5,0.003],[104874.4,0.041]],[[104874.9,5.783],[104875.0,0.301],[104875.1,0.049],[104875.2,0.002],[104875.4,0.004]]]
["binance-futures","BTCUSDT",1749904083603,[[104873.6,4.431],[104873.5,0.019],[104873.4,0.004],[104873.1,0.001],[104872.5,0.002]],[[104873.7,11.819],[104873.8,0.028],[104873.9,0.052],[104874.0,0.749],[104874.1,0.002]]]
["binance-futures","BTCUSDT",1749904122795,[[104861.7,5.294],[104861.6,0.004],[104861.2,0.001],[104860.3,0.001],[104859.7,0.002]],[[104861.8,15.374],[104861.9,0.013],[104862.0,0.002],[104862.3,0.071],[104862.4,0.002]]]
["binance-futures","BTCUSDT",1749904206134,[[104858.1,0.168],[104857.5,0.002],[104856.8,0.141],[104854.7,0.001],[104854.6,0.28]],[[104858.2,21.732],[104858.3,0.002],[104858.5,0.002],[104858.7,0.001],[104858.8,0.004]]]
["binance-futures","BTCUSDT",1749904231998,[[104858.1,8.083],[104858.0,0.05],[104857.9,0.08],[104857.8,0.002],[104857.7,0.002]],[[104858.2,6.965],[104858.3,0.008],[104858.5,0.002],[104858.8,0.001],[104859.1,0.003]]]
["binance-futures","BTCUSDT",1749904293099,[[104835.3,0.611],[104835.2,0.002],[104834.9,0.001],[104834.6,0.002],[104834.4,0.005]],[[104835.4,12.104],[104835.5,0.382],[104835.6,0.38],[104835.7,0.382],[104835.8,1.223]]]
["binance-futures","BTCUSDT",1749904332146,[[104870.5,7.589],[104870.4,0.085],[104870.2,0.002],[104870.0,0.05],[104869.9,0.002]],[[104870.6,7.077],[104870.7,0.007],[104870.8,0.037],[104870.9,0.268],[104871.0,0.382]]]
["binance-futures","BTCUSDT",1749904366035,[],[[104880.1,19.202],[104880.2,0.004],[104880.7,0.002],[104881.2,0.048],[104881.5,0.048]]]
["binance-futures","BTCUSDT",1749904385181,[[104886.0,1.279],[104885.9,0.002],[104885.1,0.001],[104883.7,0.001],[104881.1,0.284]],[[104886.1,19.727],[104886.2,0.008],[104886.3,0.002],[104886.5,0.247],[104886.6,0.38]]]
["binance-futures","BTCUSDT",1749904478192,[[104871.5,8.046],[104871.4,0.003],[104871.3,0.05],[104871.2,0.003],[104870.8,0.049]],[[104871.6,9.678],[104871.7,0.006],[104871.9,0.011],[104872.0,0.002],[104872.1,0.001]]]
["binance-futures","BTCUSDT",1749904487298,[[104896.7,13.295],[104896.6,0.016],[104896.2,0.001],[104896.0,0.002],[104895.9,0.952]],[[104896.8,6.423],[104896.9,0.056],[104897.0,0.004],[104897.1,0.049],[104897.2,0.002]]]
["binance-futures","BTCUSDT",1749904534364,[[104893.7,9.839],[104893.6,0.008],[104893.5,0.002],[104893.4,0.049],[104893.3,0.002]],[[104893.8,4.018],[104893.9,0.002],[104894.0,0.027],[104894.1,0.002],[104894.3,0.001]]]
["binance-futures","BTCUSDT",1749904577452,[[104900.5,20.04],[104900.4,0.287],[104900.3,0.002],[104900.2,0.055],[104900.1,0.002]],[[104900.6,1.257],[104900.7,0.001],[104900.8,0.003],[104900.9,0.002],[104901.1,0.001]]]
["binance-futures","BTCUSDT",1749904638918,[[104938.5,15.86],[104938.4,0.02],[104938.3,0.006],[104938.2,0.019],[104938.1,0.002]],[[104938.6,4.99],[104938.7,0.002],[104938.8,0.002],[104939.1,0.001],[104939.3,0.003]]]
["binance-futures","BTCUSDT",1749904687339,[[104941.2,3.02],[104941.1,0.183],[104941.0,0.04],[104940.9,0.036],[104940.8,0.029]],[[104941.3,11.878],[104941.4,0.038],[104941.5,0.007],[104941.8,0.071],[104941.9,0.051]]]
["binance-futures","BTCUSDT",1749904716202,[[104941.2,7.226],[104941.1,0.192],[104941.0,0.04],[104940.9,0.036],[104940.8,0.029]],[[104941.3,10.041],[104941.4,0.106],[104941.5,0.002],[104941.6,0.001],[104941.7,0.016]]]
["binance-futures","BTCUSDT",1749904777222,[[104938.5,6.037],[104938.4,0.004],[104938.1,0.014],[104938.0,0.003],[104937.0,0.002]],[[104938.6,12.945],[104938.7,0.008],[104938.8,0.004],[104939.0,0.048],[104939.1,0.003]]]
["binance-futures","BTCUSDT",1749904795133,[[104906.5,6.408],[104906.4,0.004],[104906.3,0.048],[104906.2,0.002],[104906.0,0.001]],[[104906.6,18.202],[104906.7,0.008],[104907.0,0.002],[104907.1,0.003],[104907.5,0.003]]]
["binance-futures","BTCUSDT",1749904835742,[[104887.9,12.388],[104887.8,0.006],[104887.7,0.002],[104887.6,0.016],[104887.5,0.002]],[[104888.0,6.476],[104888.1,0.053],[104888.3,0.049],[104888.4,0.002],[104888.5,0.003]]]
["binance-futures","BTCUSDT",1749904880017,[[104883.5,11.12],[104883.4,0.519],[104883.3,0.38],[104883.2,0.004],[104883.1,0.535]],[[104883.6,4.967],[104883.7,0.006],[104883.8,0.078],[104883.9,0.002],[104884.1,0.001]]]
["binance-futures","BTCUSDT",1749904927781,[[104883.5,8.988],[104883.4,0.855],[104883.3,0.002],[104883.2,0.001],[104883.1,0.039]],[[104883.6,8.88],[104883.7,0.005],[104883.8,0.156],[104883.9,0.004],[104884.1,0.184]]]
["binance-futures","BTCUSDT",1749905014187,[[104814.2,15.888],[104814.1,0.054],[104814.0,0.146],[104813.9,0.05],[104813.8,0.202]],[[104814.3,0.819],[104814.4,0.002],[104814.6,0.002],[104814.8,0.001],[104815.3,0.001]]]
["binance-futures","BTCUSDT",1749905031768,[[104789.2,10.972],[104789.1,0.006],[104789.0,0.002],[104788.7,0.001],[104788.5,0.63]],[[104789.3,10.394],[104789.4,0.007],[104789.6,0.002],[104789.7,0.778],[104789.8,1.004]]]
["binance-futures","BTCUSDT",1749905066276,[[104763.9,7.716],[104763.8,1.528],[104763.4,0.001],[104763.2,0.112],[104763.1,0.002]],[[104764.0,5.624],[104764.1,0.008],[104764.2,0.056],[104764.3,0.002],[104764.4,0.007]]]
["binance-futures","BTCUSDT",1749905110417,[[104789.6,21.667],[104789.5,1.814],[104789.4,0.627],[104789.3,0.004],[104789.1,0.002]],[[104789.7,0.105],[104789.8,0.013],[104789.9,0.001],[104790.3,0.001],[104790.8,0.004]]]
["binance-futures","BTCUSDT",1749905156604,[[104824.9,1.67],[104824.4,3.206],[104824.3,4.33],[104824.2,1.021],[104824.1,0.934]],[[104825.9,0.004],[104826.3,0.141],[104826.7,0.141],[104826.8,0.002],[104826.9,0.001]]]
["binance-futures","BTCUSDT",1749905174122,[[104843.1,5.88],[104843.0,2.121],[104842.9,1.582],[104842.8,0.005],[104842.6,0.074]],[[104843.2,10.626],[104843.3,0.004],[104843.4,0.048],[104843.5,0.002],[104843.7,0.001]]]
["binance-futures","BTCUSDT",1749905250383,[[104805.3,14.822],[104805.2,0.054],[104805.1,0.002],[104804.8,0.001],[104804.4,0.001]],[[104805.4,3.49],[104805.5,0.002],[104805.9,0.001],[104806.0,0.024],[104806.1,0.002]]]
["binance-futures","BTCUSDT",1749905260083,[[104827.7,9.217],[104827.6,0.052],[104827.2,0.001],[104826.9,0.05],[104826.8,0.003]],[[104827.8,7.34],[104827.9,0.007],[104828.3,0.001],[104828.4,0.084],[104828.5,0.002]]]
["binance-futures","BTCUSDT",1749905309671,[[104779.9,4.73],[104779.8,0.001],[104779.5,0.001],[104779.4,0.002],[104779.3,0.003]],[[104780.0,39.1],[104780.1,0.008],[104780.2,0.006],[104780.3,0.002],[104780.4,0.004]]]
["binance-futures","BTCUSDT",1749905351945,[[104822.5,15.739],[104822.4,0.004],[104822.0,0.001],[104821.9,0.048],[104821.8,0.002]],[[104822.6,1.073],[104822.7,0.001],[104823.0,0.001],[104823.1,0.001],[104823.4,0.001]]]
["binance-futures","BTCUSDT",1749905418922,[[104863.9,6.099],[104863.8,0.003],[104863.2,0.02],[104863.1,0.003],[104862.9,0.004]],[[104864.0,10.209],[104864.1,0.012],[104864.2,0.004],[104864.4,0.06],[104864.5,0.004]]]
["binance-futures","BTCUSDT",1749905454317,[[104873.0,18.596],[104872.9,0.002],[104872.5,0.001],[104872.3,0.002],[104872.1,0.001]],[[104873.1,1.504],[104873.2,0.002],[104873.3,1.04],[104873.4,0.002],[104873.6,0.397]]]
["binance-futures","BTCUSDT",1749905493012,[[104879.5,1.61],[104879.4,0.001],[104879.1,0.001],[104878.7,0.003],[104878.6,0.003]],[[104879.6,24.16],[104879.7,0.002],[104880.0,0.002],[104880.1,0.001],[104880.5,0.012]]]
["binance-futures","BTCUSDT",1749905553124,[[104875.9,9.592],[104875.8,0.006],[104875.6,0.003],[104875.5,0.381],[104875.4,0.07]],[[104876.0,8.745],[104876.1,0.002],[104876.5,0.038],[104876.7,0.002],[104877.9,0.052]]]
["binance-futures","BTCUSDT",1749905575436,[[104855.7,4.546],[104855.6,0.002],[104855.4,0.002],[104855.2,0.003],[104854.8,0.001]],[[104855.8,17.517],[104855.9,0.007],[104856.0,0.063],[104856.1,0.005],[104856.2,0.048]]]
["binance-futures","BTCUSDT",1749905640824,[[104826.4,17.835],[104826.3,0.024],[104826.2,0.002]],[[104826.5,7.46],[104826.6,0.001],[104826.9,0.049],[104827.0,0.002],[104827.1,0.006]]]
["binance-futures","BTCUSDT",1749905661235,[[104832.8,14.595],[104832.7,0.151],[104832.6,0.004],[104832.2,0.07],[104832.1,0.003]],[[104832.9,5.753],[104833.0,0.004],[104833.3,0.001],[104833.5,0.005],[104833.6,0.002]]]
["binance-futures","BTCUSDT",1749905748041,[[104886.3,3.415],[104886.2,0.175],[104886.1,0.002],[104885.9,0.237],[104881.8,0.004]],[[104886.4,10.501],[104886.5,0.056],[104886.6,0.029],[104886.7,0.002],[104886.8,0.346]]]
["binance-futures","BTCUSDT",1749905770474,[[104890.0,26.847],[104889.9,1.185],[104889.8,0.146],[104889.7,0.004],[104889.6,0.019]],[[104890.1,0.256],[104890.2,0.005],[104890.5,0.501],[104890.6,0.002],[104891.0,0.001]]]
["binance-futures","BTCUSDT",1749905804327,[[104908.9,4.605],[104908.8,0.002],[104908.4,0.001],[104908.0,0.001],[104907.6,0.001]],[[104909.0,17.517],[104909.1,0.027],[104909.2,0.004],[104909.3,0.087],[104909.4,0.003]]]
["binance-futures","BTCUSDT",1749905840899,[[104937.9,2.114],[104937.8,0.004],[104937.6,0.017],[104937.5,0.007],[104936.8,0.007]],[[104938.0,24.698],[104938.1,0.008],[104938.2,0.451],[104938.3,0.002],[104938.5,0.088]]]
["binance-futures","BTCUSDT",1749905894738,[[104950.9,4.844],[104950.8,0.243],[104950.5,0.009],[104950.4,0.002],[104949.9,0.023]],[[104951.0,8.346],[104951.1,0.172],[104951.2,0.007],[104951.3,0.005],[104951.4,0.049]]]
["binance-futures","BTCUSDT",1749905937561,[[104989.5,1.097],[104989.4,0.001],[104989.3,0.001],[104988.1,0.001],[104987.7,0.003]],[[104989.6,20.257],[104989.7,0.008],[104990.0,0.012],[104990.1,0.003],[104990.5,0.005]]]
["binance-futures","BTCUSDT",1749905973126,[[104988.5,1.0],[104988.4,0.186],[104988.0,0.003],[104987.2,0.001],[104984.8,0.001]],[[104988.6,14.559],[104988.7,2.411],[104989.1,0.001],[104989.4,0.004],[104989.5,0.003]]]
["binance-futures","BTCUSDT",1749905993842,[[105000.0,29.718],[104999.9,0.009],[104999.8,0.015],[104999.7,0.007],[104999.6,0.01]],[[105000.1,11.002],[105000.2,0.009],[105000.5,0.001],[105000.9,0.004],[105001.0,0.136]]]
["binance-futures","BTCUSDT",1749906068555,[[104966.9,21.311],[104966.8,0.544],[104966.7,0.004],[104966.6,0.048],[104966.5,0.002]],[[104967.0,3.326],[104967.1,0.011],[104967.2,3.428],[104967.3,0.004],[104967.4,0.003]]]
["binance-futures","BTCUSDT",1749906087153,[[104966.9,20.027],[104966.8,0.55],[104966.7,0.004],[104966.5,0.051],[104966.4,0.006]],[[104967.0,2.613],[104967.1,0.22],[104967.2,3.439],[104967.3,0.011],[104967.4,0.01]]]
["binance-futures","BTCUSDT",1749906123118,[[105013.3,11.263],[105013.2,0.052],[105012.8,0.051],[105012.7,0.005],[105012.5,0.02]],[[105013.4,10.735],[105013.5,0.011],[105013.7,0.019],[105013.8,0.004],[105013.9,0.001]]]
["binance-futures","BTCUSDT",1749906180629,[[105083.9,5.626],[105083.8,0.011],[105083.6,0.011],[105083.5,0.283],[105083.4,0.003]],[[105084.0,7.834],[105084.1,0.778],[105084.2,2.156],[105084.3,0.052],[105084.4,0.002]]]
["binance-futures","BTCUSDT",1749906209098,[[105066.5,21.911],[105066.4,0.13],[105066.3,0.004],[105066.0,0.001],[105065.6,0.007]],[[105066.6,3.398],[105066.7,0.001],[105067.1,0.002],[105067.4,0.001],[105067.6,0.019]]]
["binance-futures","BTCUSDT",1749906246221,[[105053.7,3.025],[105053.6,0.002],[105053.3,0.001],[105053.2,0.001],[105052.9,0.004]],[[105053.8,7.438],[105053.9,0.394],[105054.0,0.284],[105054.1,0.002],[105054.2,0.193]]]
["binance-futures","BTCUSDT",1749906280659,[[105044.9,9.169],[105044.8,0.001],[105044.7,0.001],[105044.2,0.049],[105044.1,0.002]],[[105045.0,3.939],[105045.1,0.002],[105045.5,0.003],[105047.3,0.244],[105047.4,0.381]]]
["binance-futures","BTCUSDT",1749906341248,[[105000.0,10.633],[104999.9,0.007],[104999.8,0.001],[104999.7,0.001],[104999.3,0.002]],[[105000.1,3.332],[105000.2,0.008],[105000.3,0.002],[105000.7,0.007],[105001.1,0.002]]]
["binance-futures","BTCUSDT",1749906378336,[[105018.4,5.226],[105017.9,0.799],[105016.5,0.321],[105016.2,4.327],[105015.6,0.6]],[[105020.4,0.002],[105021.6,0.017],[105022.0,0.001],[105022.2,0.002],[105022.4,0.001]]]
["binance-futures","BTCUSDT",1749906396201,[[104995.4,20.612],[104995.3,1.569],[104995.2,0.048],[104995.1,0.099],[104995.0,0.903]],[[104995.5,2.052],[104995.6,0.006],[104996.0,0.001],[104996.1,0.002],[104996.4,0.001]]]
["binance-futures","BTCUSDT",1749906476596,[[104992.5,13.494],[104992.4,0.614],[104992.3,0.022],[104992.2,0.05],[104992.1,0.002]],[[104992.6,5.997],[104992.7,0.629],[104992.8,0.127],[104992.9,0.03],[104993.0,0.029]]]
["binance-futures","BTCUSDT",1749906517187,[[104977.2,6.067],[104977.1,0.204],[104976.7,0.001],[104976.1,0.002],[104975.5,0.001]],[[104977.3,18.271],[104977.4,0.023],[104977.5,0.002],[104977.6,0.048],[104977.7,0.002]]]
["binance-futures","BTCUSDT",1749906533981,[[104977.2,0.523],[104977.1,0.202],[104976.9,0.002],[104976.5,0.02],[104976.4,0.002]],[[104977.3,19.678],[104977.4,1.254],[104977.5,0.002],[104977.6,0.093],[104977.7,0.002]]]
["binance-futures","BTCUSDT",1749906578561,[[104954.2,20.521],[104954.1,0.008],[104954.0,0.004],[104953.7,0.003],[104952.9,0.002]],[[104954.3,6.837],[104954.4,0.773],[104954.5,0.058],[104954.6,0.097],[104954.7,0.008]]]
["binance-futures","BTCUSDT",1749906629541,[[104980.0,9.294],[104979.9,0.726],[104979.8,0.06],[104979.7,0.002],[104979.5,0.191]],[[104980.1,11.794],[104980.2,0.014],[104980.3,0.05],[104980.4,0.002],[104980.5,0.002]]]
["binance-futures","BTCUSDT",1749906666665,[[104990.2,4.69],[104990.1,0.117],[104989.7,0.003],[104989.6,0.002],[104989.5,0.172]],[[104990.3,19.548],[104990.4,0.006],[104990.5,0.293],[104990.6,0.052],[104990.7,1.564]]]
["binance-futures","BTCUSDT",1749906705201,[[104986.9,8.089],[104986.8,0.007],[104986.4,0.003],[104985.9,0.002],[104985.6,0.005]],[[104987.0,8.348],[104987.1,0.739],[104987.2,0.694],[104987.3,0.058],[104987.4,0.004]]]
["binance-futures","BTCUSDT",1749906730883,[[104969.9,10.016],[104969.8,0.396],[104969.6,0.285],[104969.5,1.621],[104969.4,0.003]],[[104970.0,15.001],[104970.1,0.286],[104970.2,0.827],[104970.3,0.002],[104970.5,0.051]]]
["binance-futures","BTCUSDT",1749906810819,[[104983.3,2.899],[104983.2,0.004],[104982.8,0.001],[104982.4,0.001],[104982.0,0.001]],[[104983.4,8.513],[104983.5,0.01],[104983.6,0.023],[104983.7,0.002],[104983.9,0.049]]]
["binance-futures","BTCUSDT",1749906849317,[[104987.4,13.423],[104987.3,0.277],[104987.1,0.017],[104987.0,0.002],[104986.9,0.003]],[[104987.5,2.234],[104987.6,0.189],[104987.7,0.015],[104987.8,0.017],[104987.9,0.017]]]
["binance-futures","BTCUSDT",1749906889408,[[104970.9,6.568],[104970.0,0.023],[104969.9,0.137],[104969.8,0.504],[104968.0,0.048]],[[104971.0,17.214],[104971.1,0.209],[104971.2,0.001],[104971.5,0.002],[104974.7,0.015]]]
["binance-futures","BTCUSDT",1749906908967,[[104981.9,11.84],[104981.8,0.007],[104981.6,0.013],[104981.5,0.146],[104981.4,0.003]],[[104982.0,8.95],[104982.1,0.014],[104982.2,0.3],[104982.3,0.002],[104982.5,0.049]]]
["binance-futures","BTCUSDT",1749906973524,[[104970.9,16.152],[104970.8,0.098],[104970.7,0.014],[104970.6,0.054],[104970.5,0.349]],[[104971.0,0.806],[104971.1,0.002],[104971.2,0.149],[104971.3,0.004],[104971.5,0.003]]]
["binance-futures","BTCUSDT",1749907018025,[[104970.9,12.83],[104970.8,0.006],[104970.7,0.004],[104970.6,0.099],[104970.5,0.512]],[[104971.0,7.635],[104971.1,0.572],[104971.2,0.576],[104971.3,0.05],[104971.4,0.002]]]
["binance-futures","BTCUSDT",1749907068227,[[104970.9,11.69],[104970.8,0.004],[104970.7,0.003],[104970.6,0.147],[104970.5,0.63]],[[104971.0,7.786],[104971.1,1.939],[104971.2,6.868],[104971.3,0.008],[104971.5,0.003]]]
["binance-futures","BTCUSDT",1749907124239,[[104948.0,1.787],[104947.9,0.001],[104947.8,0.001],[104947.5,0.003],[104947.4,0.003]],[[104948.1,15.845],[104948.2,0.277],[104948.3,0.004],[104948.6,0.049],[104948.7,0.002]]]
["binance-futures","BTCUSDT",1749907163203,[[104944.2,8.45],[104944.1,0.001],[104943.8,0.002],[104940.9,0.004],[104940.7,0.05]],[[104944.3,15.955],[104944.4,0.008],[104944.5,0.403],[104944.6,0.004],[104944.7,0.379]]]
["binance-futures","BTCUSDT",1749907207155,[[104867.1,2.12],[104866.4,0.87],[104866.2,0.442],[104865.8,0.028],[104864.4,0.28]],[[104867.8,0.001],[104868.0,0.002],[104868.8,0.354],[104869.1,0.38],[104869.8,0.058]]]
["binance-futures","BTCUSDT",1749907255602,[[104876.1,12.492],[104876.0,0.506],[104875.9,0.002],[104875.5,0.402],[104874.8,0.003]],[[104876.2,0.867],[104876.3,0.002],[104876.5,0.002],[104876.7,0.001],[104877.1,0.001]]]
["binance-futures","BTCUSDT",1749907295642,[[104884.0,0.225],[104883.9,0.002],[104883.5,0.001],[104883.1,0.003],[104881.9,0.003]],[[104884.1,22.4],[104884.2,0.012],[104884.3,0.002],[104884.6,0.001],[104885.0,0.001]]]
["binance-futures","BTCUSDT",1749907311124,[[104861.9,7.932],[104861.3,0.001],[104860.9,0.019],[104860.8,0.052],[104860.7,0.002]],[[104862.0,7.261],[104862.1,0.391],[104862.5,0.001],[104862.9,0.003],[104863.0,0.001]]]
["binance-futures","BTCUSDT",1749907363469,[[104871.0,18.205],[104870.9,0.004],[104870.5,0.001],[104870.4,0.015],[104870.3,0.006]],[[104871.1,0.148],[104871.2,0.078],[104871.4,0.003],[104872.0,0.058],[104872.1,0.003]]]
["binance-futures","BTCUSDT",1749907389261,[[104892.3,8.039],[104892.2,0.1],[104892.1,0.101],[104892.0,0.002],[104891.8,0.001]],[[104892.4,5.308],[104892.5,0.014],[104892.6,0.069],[104892.7,0.007],[104893.0,0.002]]]
["binance-futures","BTCUSDT",1749907450480,[[104858.8,19.815],[104858.7,0.797],[104858.6,0.004],[104858.3,0.001],[104858.0,0.019]],[[104858.9,0.146],[104859.0,0.003],[104860.0,0.803],[104860.1,0.021],[104860.2,0.002]]]
["binance-futures","BTCUSDT",1749907472185,[[104859.9,13.191],[104859.8,0.007],[104859.7,0.004],[104859.6,0.049],[104859.5,0.002]],[[104860.0,0.547],[104860.1,0.001],[104860.3,0.001],[104860.5,0.002],[104860.6,0.002]]]
["binance-futures","BTCUSDT",1749907553422,[[104850.0,11.488],[104849.9,0.006],[104849.8,0.002],[104849.6,0.889],[104849.5,0.004]],[[104850.1,4.372],[104850.2,0.002],[104850.6,0.001],[104850.7,0.004],[104851.3,0.002]]]
["binance-futures","BTCUSDT",1749907597686,[[104860.4,10.206],[104860.3,0.006],[104860.0,0.002],[104859.5,0.409],[104859.4,0.002]],[[104860.5,9.117],[104860.6,0.966],[104860.7,0.052],[104860.8,0.002],[104864.7,0.66]]]
["binance-futures","BTCUSDT",1749907637174,[[104871.5,9.135],[104871.4,0.052],[104871.3,0.002],[104871.0,0.001],[104867.6,0.362]],[[104871.6,8.005],[104871.7,0.004],[104871.8,0.001],[104872.2,0.003],[104872.4,0.001]]]
["binance-futures","BTCUSDT",1749907677440,[[104871.5,15.018],[104871.4,0.176],[104871.3,0.004],[104871.2,0.025],[104871.1,0.041]],[[104871.6,8.578],[104871.7,0.029],[104871.8,0.135],[104871.9,0.002],[104872.0,0.001]]]
["binance-futures","BTCUSDT",1749907693681,[[104871.1,1.68],[104871.0,0.002],[104870.6,0.001],[104870.4,0.002],[104870.1,0.002]],[[104871.2,15.607],[104871.3,0.813],[104871.4,1.162],[104871.5,0.008],[104871.6,0.578]]]
["binance-futures","BTCUSDT",1749907774612,[[104879.2,10.03],[104879.1,0.006],[104878.9,0.002],[104878.8,0.002],[104878.7,0.003]],[[104879.3,1.951],[104879.4,0.003],[104879.6,0.002],[104879.8,0.001],[104880.0,0.002]]]
["binance-futures","BTCUSDT",1749907787752,[[104879.2,7.816],[104879.1,0.004],[104878.9,0.002],[104878.8,0.002],[104877.8,0.003]],[[104879.3,6.713],[104879.4,0.147],[104879.5,0.048],[104879.6,0.006],[104879.7,0.379]]]
["binance-futures","BTCUSDT",1749907835059,[[104860.4,2.209],[104860.3,0.001],[104860.1,0.002],[104859.9,0.005],[104859.7,0.003]],[[104860.5,16.753],[104860.6,0.018],[104860.7,1.418],[104860.8,0.007],[104860.9,0.196]]]
["binance-futures","BTCUSDT",1749907893956,[[104936.2,12.096],[104936.1,0.055],[104936.0,0.002],[104935.9,0.381],[104935.8,0.002]],[[104936.3,3.35],[104936.4,0.009],[104936.6,0.017],[104936.7,0.002],[104936.8,0.025]]]
["binance-futures","BTCUSDT",1749907932804,[[104918.4,6.333],[104918.3,0.004],[104918.2,0.002],[104918.1,0.371],[104918.0,0.541]],[[104918.5,8.138],[104918.6,0.074],[104918.7,0.002],[104918.8,0.052],[104918.9,0.002]]]
["binance-futures","BTCUSDT",1749907990521,[[104930.0,7.717],[104929.9,0.003],[104929.8,0.001],[104929.7,0.019],[104929.6,0.002]],[[104930.1,10.623],[104930.2,0.077],[104930.3,0.002],[104930.4,0.048],[104930.5,0.002]]]
["binance-futures","BTCUSDT",1749908033361,[[104878.7,16.124],[104878.6,0.006],[104878.5,0.002],[104878.2,0.001],[104877.6,0.004]],[[104878.8,4.883],[104878.9,0.006],[104879.2,0.001],[104879.6,0.003],[104880.8,0.003]]]
["binance-futures","BTCUSDT",1749908072437,[[104907.7,1.65],[104907.6,0.002],[104907.2,0.003],[104907.0,0.022],[104906.9,0.003]],[[104907.8,10.44],[104907.9,0.012],[104908.3,0.001],[104908.4,0.048],[104908.5,0.122]]]
["binance-futures","BTCUSDT",1749908097523,[[104907.7,12.721],[104907.6,0.004],[104907.5,0.002],[104907.4,0.048],[104907.3,0.002]],[[104907.8,2.025],[104907.9,0.004],[104908.0,0.172],[104908.1,0.002],[104908.3,0.001]]]
["binance-futures","BTCUSDT",1749908133606,[[104903.0,22.822],[104902.9,0.004],[104902.8,0.002],[104902.5,0.001],[104902.4,0.003]],[[104903.1,0.147],[104903.2,0.001],[104903.9,0.002],[104904.2,0.003],[104904.6,0.001]]]
["binance-futures","BTCUSDT",1749908176526,[[104961.4,6.045],[104961.3,0.004],[104961.1,0.002],[104960.9,0.001],[104960.5,0.012]],[[104961.5,6.165],[104961.6,0.074],[104961.7,0.002],[104961.8,0.05],[104961.9,0.019]]]
["binance-futures","BTCUSDT",1749908233841,[[105004.9,10.755],[105004.8,0.031],[105004.7,0.019],[105004.6,0.002],[105004.5,0.014]],[[105005.0,8.227],[105005.1,0.006],[105005.2,0.082],[105005.3,0.002],[105005.4,0.049]]]
["binance-futures","BTCUSDT",1749908256180,[[104999.9,22.525],[104999.8,0.006],[104999.7,0.004],[104999.6,0.346],[104999.5,0.002]],[[105000.0,1.936],[105000.1,0.002],[105001.0,0.001],[105001.5,0.004],[105001.6,0.154]]]
["binance-futures","BTCUSDT",1749908306965,[[104990.0,2.686],[104989.9,0.002],[104989.6,0.016],[104989.5,0.003],[104989.1,0.038]],[[104990.1,12.368],[104990.2,0.01],[104990.3,0.002],[104990.5,0.004],[104990.6,0.351]]]
["binance-futures","BTCUSDT",1749908373121,[[104990.1,4.32],[104990.0,0.442],[104989.6,0.003],[104988.8,0.004],[104988.0,0.01]],[[104990.2,9.575],[104990.3,0.145],[104990.4,0.031],[104990.5,0.056],[104990.6,0.016]]]
["binance-futures","BTCUSDT",1749908411790,[[105010.0,3.147],[105009.9,0.003],[105009.6,0.002],[105009.5,0.001],[105007.5,0.001]],[[105010.1,16.939],[105010.2,0.951],[105010.3,0.001],[105010.4,0.005],[105010.5,0.008]]]
["binance-futures","BTCUSDT",1749908432184,[[104992.8,7.722],[104992.7,0.003],[104992.5,0.02],[104992.4,0.004],[104992.1,0.001]],[[104992.9,10.936],[104993.0,0.323],[104993.1,0.004],[104993.2,0.002],[104993.3,0.008]]]
["binance-futures","BTCUSDT",1749908474869,[[104976.9,1.106]],[[104977.0,22.826],[104977.1,3.429],[104977.2,0.003],[104977.4,0.002],[104977.5,0.973]]]
["binance-futures","BTCUSDT",1749908560563,[[104975.7,19.988],[104975.6,0.15],[104975.5,0.05],[104975.4,0.003],[104975.2,0.001]],[[104975.8,0.583],[104975.9,0.002],[104976.0,0.019],[104976.1,0.002],[104976.3,0.001]]]
["binance-futures","BTCUSDT",1749908574123,[[104992.2,12.806],[104992.1,0.005],[104991.7,0.003],[104991.3,0.001],[104991.2,0.001]],[[104992.3,6.01],[104992.4,0.01],[104992.5,0.015],[104992.6,0.053],[104992.7,0.003]]]
["binance-futures","BTCUSDT",1749908616685,[[104972.6,1.201],[104972.5,0.002],[104972.4,0.002],[104972.1,0.001],[104971.7,0.001]],[[104972.7,21.43],[104972.8,0.47],[104972.9,0.004],[104973.0,1.546],[104973.1,0.051]]]
["binance-futures","BTCUSDT",1749908677838,[[104937.8,6.682],[104937.7,0.004],[104937.3,0.001],[104936.9,0.007],[104936.8,0.008]],[[104937.9,4.783],[104938.0,0.006],[104938.2,0.002],[104938.3,0.389],[104938.4,0.38]]]
["binance-futures","BTCUSDT",1749908729138,[[104930.1,9.789],[104930.0,0.025],[104929.9,0.001],[104929.5,0.001],[104928.6,0.002]],[[104930.2,5.349],[104930.3,0.006],[104930.5,0.002],[104930.6,0.377],[104930.7,0.428]]]
["binance-futures","BTCUSDT",1749908758996,[[104882.4,1.799],[104882.3,0.002],[104881.9,0.01],[104881.8,0.021],[104881.7,0.02]],[[104882.5,10.086],[104882.6,0.008],[104882.8,0.002],[104882.9,0.011],[104883.0,0.062]]]
["binance-futures","BTCUSDT",1749908818806,[[104897.0,0.763],[104896.9,0.003],[104896.2,0.001],[104895.8,0.003],[104894.7,0.002]],[[104897.1,19.529],[104897.2,0.008],[104897.3,0.015],[104897.4,0.002],[104897.6,0.003]]]
["binance-futures","BTCUSDT",1749908860295,[[104886.0,0.593],[104885.5,0.001],[104885.1,0.002],[104884.3,0.001],[104882.5,0.029]],[[104886.1,15.449],[104886.2,0.025],[104886.3,0.017],[104886.4,0.05],[104886.5,0.042]]]
["binance-futures","BTCUSDT",1749908891037,[[104870.0,11.521],[104869.9,0.006],[104869.8,0.05],[104869.7,0.002],[104869.6,0.048]],[[104870.1,0.862],[104870.2,0.032],[104870.3,0.001],[104870.4,0.007],[104870.6,0.001]]]
["binance-futures","BTCUSDT",1749908920658,[[104867.2,9.097],[104867.1,0.377],[104867.0,0.001],[104866.7,0.112],[104866.6,0.062]],[[104867.3,15.143],[104867.4,0.135],[104867.5,0.002],[104867.8,0.001],[104868.0,0.002]]]
["binance-futures","BTCUSDT",1749908962234,[[104899.2,8.102],[104899.1,0.004],[104898.9,0.049],[104898.8,0.002],[104898.7,0.003]],[[104899.3,8.318],[104899.4,0.026],[104899.5,0.049],[104899.6,0.004],[104899.7,0.05]]]
["binance-futures","BTCUSDT",1749909048029,[[104941.8,9.967],[104941.7,0.063],[104941.6,0.072],[104941.5,0.002],[104941.4,0.015]],[[104941.9,2.866],[104942.0,0.013],[104942.4,0.001],[104942.8,0.001],[104943.5,0.17]]]
["binance-futures","BTCUSDT",1749909066484,[[104908.3,0.332],[104908.2,0.005],[104907.9,0.002],[104907.2,0.002],[104906.1,0.005]],[[104908.4,20.747],[104908.5,0.01],[104908.6,0.002],[104908.9,0.001],[104910.5,0.005]]]
["binance-futures","BTCUSDT",1749909110559,[[104912.9,0.847],[104912.8,0.002],[104912.5,0.002],[104912.4,0.001],[104912.0,0.154]],[[104913.0,12.335],[104913.1,1.114],[104913.2,0.003],[104913.4,0.003],[104913.5,0.059]]]
["binance-futures","BTCUSDT",1749909170858,[[104957.9,9.428],[104957.8,0.004],[104957.4,0.052],[104957.3,0.736],[104957.2,0.002]],[[104958.0,3.185],[104958.1,0.002],[104958.5,0.001],[104958.8,0.002],[104959.0,0.053]]]
["binance-futures","BTCUSDT",1749909209973,[[104957.9,0.824],[104957.8,0.177],[104957.4,0.001],[104957.0,0.002],[104956.6,0.001]],[[104958.0,10.068],[104958.1,0.062],[104958.2,0.019],[104958.3,0.007],[104958.5,0.001]]]
["binance-futures","BTCUSDT",1749909248167,[[104957.9,6.679],[104957.8,0.074],[104957.7,0.009],[104957.4,0.001],[104649.9,0.005]],[[104958.0,6.289],[104958.1,0.008],[104958.2,0.03],[104958.3,0.008],[104958.4,0.015]]]
["binance-futures","BTCUSDT",1749909265241,[[104999.8,1.913],[104999.7,0.002]],[[104999.9,20.828],[105000.0,0.26],[105000.1,3.945],[105000.2,1.354],[105000.3,0.004]]]
["binance-futures","BTCUSDT",1749909316096,[[104969.0,2.242],[104968.9,0.002],[104967.7,0.003],[104967.3,0.012],[104967.2,0.008]],[[104969.1,16.859],[104969.2,0.18],[104969.3,0.002],[104969.4,0.033],[104969.5,0.345]]]
["binance-futures","BTCUSDT",1749909369206,[[104949.9,0.444],[104949.8,0.001],[104949.7,0.002],[104949.5,0.001],[104949.4,0.002]],[[104950.0,19.899],[104950.1,0.012],[104950.2,0.041],[104950.3,0.002],[104950.5,0.005]]]
["binance-futures","BTCUSDT",1749909408841,[[104949.9,4.353],[104949.8,0.012],[104949.7,0.002],[104949.5,0.001],[104949.4,0.002]],[[104950.0,7.364],[104950.1,0.006],[104950.2,0.049],[104950.3,0.002],[104950.4,0.002]]]
["binance-futures","BTCUSDT",1749909454521,[[104980.0,9.53],[104979.9,0.026],[104979.8,0.377],[104979.7,0.004],[104979.6,0.43]],[[104980.1,9.351],[104980.2,0.007],[104980.3,0.001],[104981.1,0.001],[104981.4,0.002]]]
["binance-futures","BTCUSDT",1749909536646,[[104967.5,6.141],[104967.4,0.271],[104967.0,0.001],[104966.6,0.001],[104966.1,0.002]],[[104967.6,7.838],[104967.7,0.06],[104967.8,0.008],[104968.1,0.05],[104968.2,0.021]]]
["binance-futures","BTCUSDT",1749909566261,[[104961.4,3.16],[104961.3,0.02],[104961.2,0.005],[104961.1,0.002],[104960.8,0.001]],[[104961.5,9.489],[104961.6,0.014],[104961.7,0.004],[104962.0,0.001],[104962.1,0.048]]]
["binance-futures","BTCUSDT",1749909636882,[[104974.2,8.801],[104974.1,0.123],[104974.0,0.059],[104973.9,0.002],[104973.8,0.002]],[[104974.3,1.107],[104974.4,0.001],[104974.7,0.003],[104975.2,0.001],[104975.4,0.037]]]
["binance-futures","BTCUSDT",1749909661215,[[104974.2,11.103],[104974.1,0.171],[104974.0,0.002],[104973.9,0.442],[104973.8,0.953]],[[104974.3,3.284],[104974.4,2.204],[104974.5,0.002],[104974.6,0.094],[104974.7,0.005]]]
["binance-futures","BTCUSDT",1749909723515,[[104970.9,16.97],[104970.8,0.038],[104970.7,0.002],[104970.6,0.05],[104970.5,0.002]],[[104971.0,2.979],[104971.1,0.008],[104971.3,0.004],[104971.5,0.017],[104971.6,0.021]]]
["binance-futures","BTCUSDT",1749909744921,[[104971.1,23.989],[104971.0,2.584],[104970.9,0.65],[104970.8,0.574],[104970.7,0.002]],[[104971.2,1.372],[104971.3,0.002],[104971.4,0.004],[104971.5,0.003],[104972.8,0.002]]]
["binance-futures","BTCUSDT",1749909785084,[[104993.0,2.709],[104992.1,0.011],[104992.0,0.004],[104991.2,0.003],[104990.9,0.382]],[[104993.1,19.597],[104993.2,0.016],[104993.3,0.002],[104993.6,0.001],[104994.6,0.003]]]
["binance-futures","BTCUSDT",1749909832109,[[104963.7,0.449],[104963.0,0.001],[104962.6,0.02],[104962.5,0.049],[104962.4,0.004]],[[104963.8,28.864],[104963.9,0.002],[104964.1,0.002],[104964.2,0.002],[104964.7,0.199]]]
["binance-futures","BTCUSDT",1749909892340,[[104951.3,4.974],[104951.2,0.073],[104951.0,0.21],[104950.9,0.006],[104950.8,0.156]],[[104951.4,9.757],[104951.5,1.457],[104951.6,8.69],[104951.7,0.012],[104951.8,0.05]]]
["binance-futures","BTCUSDT",1749909931164,[[104950.7,24.991],[104950.6,0.07],[104950.4,0.002],[104950.3,0.004],[104950.2,0.51]],[[104950.8,2.819],[104951.4,0.004],[104951.9,0.01],[104952.0,0.003],[104952.8,0.014]]]
["binance-futures","BTCUSDT",1749909983728,[[104969.9,7.739],[104969.8,0.087],[104969.4,0.049],[104969.3,0.002],[104968.8,0.063]],[[104970.0,9.13],[104970.1,1.427],[104970.2,3.685],[104970.3,0.033],[104970.4,0.004]]]
["binance-futures","BTCUSDT",1749910029199,[[104951.2,0.199],[104951.1,0.002],[104949.9,0.034],[104949.8,0.002],[104948.6,0.002]],[[104951.3,21.22],[104951.4,8.767],[104951.5,0.148],[104951.6,0.002],[104951.8,0.001]]]
["binance-futures","BTCUSDT",1749910071572,[[104967.5,9.824],[104967.4,0.008],[104967.3,0.002],[104967.2,0.431],[104967.1,0.002]],[[104967.6,8.276],[104967.7,0.01],[104967.8,0.048],[104967.9,0.002],[104968.1,0.049]]]
["binance-futures","BTCUSDT",1749910092302,[[104970.1,30.203],[104970.0,1.233],[104969.9,1.054],[104969.8,0.092],[104969.7,0.004]],[[104970.2,0.639],[104970.3,0.02],[104970.4,0.002],[104970.6,0.002],[104971.9,0.002]]]
["binance-futures","BTCUSDT",1749910149172,[[104945.6,4.058],[104945.5,0.002],[104945.3,0.002],[104945.2,0.002],[104945.1,0.02]],[[104945.7,19.399],[104945.8,0.064],[104945.9,0.002],[104946.2,0.003],[104946.6,0.201]]]
["binance-futures","BTCUSDT",1749910215364,[[104965.5,2.253],[104965.4,0.002],[104965.3,0.002],[104965.1,0.019],[104965.0,0.003]],[[104965.6,12.761],[104965.7,0.009],[104966.4,0.018],[104966.5,0.76],[104966.6,0.751]]]
["binance-futures","BTCUSDT",1749910231883,[[104965.5,8.53],[104965.4,0.004],[104965.3,0.002],[104965.1,0.016],[104965.0,0.012]],[[104965.6,7.632],[104965.7,0.055],[104965.8,0.404],[104965.9,0.002],[104966.0,0.001]]]
["binance-futures","BTCUSDT",1749910302830,[[104964.9,9.182],[104964.8,0.468],[104964.6,0.048],[104964.5,0.013],[104964.4,0.004]],[[104965.0,8.209],[104965.1,0.003],[104965.2,0.134],[104965.3,0.023],[104966.7,0.127]]]
["binance-futures","BTCUSDT",1749910336084,[[104985.9,11.809],[104985.8,0.09],[104985.7,0.011],[104985.6,0.007],[104985.5,0.048]],[[104986.0,1.549],[104986.1,0.002],[104986.3,0.002],[104987.7,0.001],[104988.1,0.001]]]
["binance-futures","BTCUSDT",1749910383261,[[104985.9,3.528],[104985.8,0.001],[104985.3,0.003],[104984.1,0.001],[104983.7,0.065]],[[104986.0,19.557],[104986.1,0.01],[104986.2,0.002],[104986.3,0.002],[104986.5,0.001]]]
["binance-futures","BTCUSDT",1749910423004,[[104985.9,11.714],[104985.8,1.559],[104985.7,1.067],[104985.6,0.502],[104985.5,0.002]],[[104986.0,6.538],[104986.1,0.022],[104986.2,0.25],[104986.3,0.005],[104986.5,0.001]]]
["binance-futures","BTCUSDT",1749910468732,[[105009.9,3.747],[105009.8,0.092],[105009.7,0.002],[105009.6,0.002]],[[105010.0,11.33],[105010.1,0.011],[105010.2,0.003],[105010.3,0.001],[105010.5,0.06]]]
["binance-futures","BTCUSDT",1749910520195,[[104975.8,3.188],[104975.7,0.003],[104975.4,0.011],[104975.3,0.192],[104975.2,0.191]],[[104975.9,11.519],[104976.0,0.251],[104976.2,0.048],[104976.3,0.002],[104976.4,0.001]]]
["binance-futures","BTCUSDT",1749910538194,[[104975.8,7.355],[104975.7,0.004],[104975.4,0.154],[104975.3,0.003],[104974.5,0.049]],[[104975.9,8.472],[104976.0,0.254],[104976.4,0.001],[104976.6,0.003],[104976.8,0.265]]]
["binance-futures","BTCUSDT",1749910620327,[[104965.3,14.198],[104965.2,0.492],[104965.1,0.059],[104965.0,2.117],[104964.9,0.09]],[[104965.4,0.882],[104965.5,0.001],[104965.7,0.001],[104966.7,0.002],[104972.2,0.002]]]
["binance-futures","BTCUSDT",1749910664871,[[104983.3,16.249],[104983.2,0.134],[104983.1,0.61],[104983.0,1.033],[104982.9,0.056]],[[104983.4,2.294],[104983.5,0.002],[104983.7,0.001],[104983.9,0.001],[104984.2,0.007]]]
["binance-futures","BTCUSDT",1749910685962,[[104987.4,7.095],[104987.3,0.03],[104987.2,0.002],[104987.1,1.789],[104987.0,0.04]],[[104987.5,9.183],[104987.6,0.055],[104987.7,0.001],[104988.1,0.001],[104988.3,0.048]]]
["binance-futures","BTCUSDT",1749910724930,[[104965.5,0.241],[104965.4,0.011],[104965.3,0.137],[104965.2,0.005],[104965.1,0.466]],[[104965.6,19.066],[104965.7,0.01],[104965.8,0.002],[104966.0,0.016],[104966.1,0.003]]]
["binance-futures","BTCUSDT",1749910785262,[[104999.6,8.892],[104999.5,0.038],[104999.2,0.038],[104999.1,0.005],[104998.9,0.002]],[[104999.7,7.25],[104999.8,0.773],[104999.9,0.277],[105000.0,1.036],[105000.1,0.446]]]
["binance-futures","BTCUSDT",1749910826841,[[104999.8,14.714],[104999.7,0.415],[104999.6,0.002],[104998.7,0.002],[104998.6,0.42]],[[104999.9,6.97],[105000.0,1.63],[105000.1,0.66],[105000.2,0.107],[105000.3,0.027]]]
["binance-futures","BTCUSDT",1749910869623,[[104998.1,7.953],[104998.0,0.358],[104997.8,0.015],[104997.7,0.002],[104997.6,0.001]],[[104998.2,3.631],[104998.3,0.006],[104998.4,0.12],[104998.5,0.05],[104998.6,0.002]]]
["binance-futures","BTCUSDT",1749910895472,[[104998.1,9.889],[104998.0,0.01],[104997.7,0.038],[104997.6,0.003],[104997.3,0.133]],[[104998.2,3.964],[104998.3,0.023],[104998.4,0.13],[104998.5,0.002],[104998.7,0.001]]]
["binance-futures","BTCUSDT",1749910975158,[[104955.6,15.544],[104955.5,0.345],[104955.4,0.055],[104955.3,0.011],[104955.2,0.013]],[[104955.7,1.524],[104955.8,0.297],[104955.9,0.002],[104956.2,0.001],[104956.3,0.019]]]
["binance-futures","BTCUSDT",1749911022037,[[104966.3,4.295],[104966.2,0.02],[104966.1,0.01],[104966.0,0.012],[104965.9,0.002]],[[104966.4,7.153],[104966.5,0.114],[104966.6,0.158],[104966.7,0.216],[104966.8,0.116]]]
["binance-futures","BTCUSDT",1749911040864,[[104961.9,5.794],[104961.8,0.427],[104961.5,0.15],[104961.4,0.153],[104961.3,0.172]],[[104962.0,9.931],[104962.1,0.006],[104962.4,0.048],[104962.5,0.001],[104962.9,0.001]]]
["binance-futures","BTCUSDT",1749911122730,[[104969.9,18.732],[104969.8,0.964],[104969.7,0.448],[104969.6,1.145],[104969.5,0.004]],[[104970.0,0.685],[104970.1,0.001],[104970.5,0.003],[104970.9,0.001],[104971.5,0.002]]]
["binance-futures","BTCUSDT",1749911154664,[[104995.9,1.442],[104994.6,0.003],[104993.6,0.019],[104993.5,0.002],[104993.0,0.003]],[[104996.0,26.387],[104996.1,0.012],[104996.2,0.114],[104996.3,0.002],[104996.5,0.004]]]
["binance-futures","BTCUSDT",1749911191723,[[105000.0,0.318],[104999.9,0.001]],[[105000.1,20.932],[105000.2,0.001],[105000.5,0.002],[105000.6,0.49],[105000.7,0.002]]]
["binance-futures","BTCUSDT",1749911231439,[[104982.0,9.395],[104981.9,0.163],[104981.8,0.076],[104981.7,0.382],[104981.6,0.428]],[[104982.1,3.341],[104982.2,0.179],[104982.6,0.001],[104983.0,0.001],[104983.7,0.002]]]
["binance-futures","BTCUSDT",1749911295402,[[104959.9,8.61],[104959.8,0.031],[104959.6,0.001],[104959.4,0.001],[104958.9,0.002]],[[104960.0,6.333],[104960.1,0.052],[104960.2,0.059],[104960.3,0.002],[104960.5,0.001]]]
["binance-futures","BTCUSDT",1749911337941,[[104953.1,7.655],[104953.0,0.031],[104952.7,0.001],[104952.6,0.014],[104952.5,0.002]],[[104953.2,9.515],[104953.3,0.064],[104953.6,0.002],[104953.7,0.014],[104953.9,0.05]]]
["binance-futures","BTCUSDT",1749911386701,[[104958.1,1.78],[104958.0,0.001],[104957.9,0.009],[104957.8,0.003],[104957.4,0.001]],[[104958.2,8.773],[104958.3,0.245],[104958.4,0.059],[104958.5,0.05],[104958.6,0.003]]]
["binance-futures","BTCUSDT",1749911404891,[[104953.1,4.882],[104953.0,0.028],[104952.7,0.001],[104952.6,0.014],[104952.5,0.002]],[[104953.2,12.299],[104953.3,0.006],[104953.4,0.045],[104953.5,0.002],[104953.6,0.002]]]
["binance-futures","BTCUSDT",1749911501420,[[104953.1,9.678],[104953.0,0.326],[104952.9,0.074],[104952.8,0.003],[104952.7,0.001]],[[104953.2,6.624],[104953.3,0.313],[104953.4,0.275],[104953.5,0.048],[104953.6,0.002]]]
["binance-futures","BTCUSDT",1749911520327,[[104953.1,10.485],[104953.0,0.422],[104952.9,0.082],[104952.8,0.026],[104952.7,0.022]],[[104953.2,5.042],[104953.3,0.002],[104953.4,0.275],[104953.5,0.002],[104953.6,0.002]]]
["binance-futures","BTCUSDT",1749911575683,[[104923.6,10.02],[104923.5,0.07],[104923.2,0.021],[104923.1,0.003],[104923.0,0.164]],[[104923.7,4.352],[104923.8,0.016],[104924.0,0.004],[104924.1,0.3],[104924.2,0.003]]]
["binance-futures","BTCUSDT",1749911604400,[[104919.0,1.845],[104918.9,0.001],[104918.0,0.02],[104917.9,0.008],[104917.8,0.001]],[[104919.1,17.855],[104919.2,0.058],[104919.3,0.003],[104919.4,0.192],[104919.5,0.537]]]
["binance-futures","BTCUSDT",1749911662536,[[104904.3,8.004],[104904.2,0.008],[104904.1,0.048],[104904.0,0.015],[104903.9,0.05]],[[104904.4,13.661],[104904.5,0.006],[104904.6,0.002],[104904.9,0.001],[104905.0,0.002]]]
["binance-futures","BTCUSDT",1749911702133,[[104882.1,27.356],[104882.0,0.486],[104881.9,0.055],[104881.8,0.007],[104881.5,0.002]],[[104882.2,2.987],[104882.3,0.001],[104882.7,0.001],[104883.1,0.001],[104883.2,0.05]]]
["binance-futures","BTCUSDT",1749911735486,[[104882.1,14.982],[104882.0,0.089],[104881.9,0.005],[104881.8,0.005],[104881.7,0.048]],[[104882.2,4.127],[104882.3,0.528],[104882.4,0.497],[104882.5,0.002],[104882.7,0.001]]]
["binance-futures","BTCUSDT",1749911804411,[[104880.7,0.01],[104880.0,0.019],[104878.8,0.003],[104878.7,0.003],[104878.6,0.025]],[[104881.1,7.795],[104881.3,19.398],[104881.4,8.277],[104881.7,0.002],[104881.8,0.07]]]
["binance-futures","BTCUSDT",1749911843102,[[104858.5,7.082],[104858.4,0.002],[104857.9,0.002],[104857.7,0.003],[104857.3,0.127]],[[104858.6,19.745],[104858.7,0.004],[104858.8,0.002],[104859.0,0.133],[104859.1,0.005]]]
["binance-futures","BTCUSDT",1749911884478,[[104850.0,12.834],[104849.9,0.007],[104849.8,0.051],[104849.7,0.004],[104849.5,0.003]],[[104850.1,1.969],[104850.2,0.024],[104850.6,0.001],[104850.8,0.001],[104850.9,0.001]]]
["binance-futures","BTCUSDT",1749911902051,[[104850.0,6.091],[104849.9,0.005],[104849.7,0.002],[104849.5,0.003],[104849.0,0.002]],[[104850.1,9.488],[104850.2,0.744],[104850.5,0.004],[104850.6,0.389],[104850.7,0.427]]]
["binance-futures","BTCUSDT",1749911942907,[[104830.7,3.645],[104830.6,1.225],[104830.5,0.002],[104830.4,0.001],[104830.2,0.001]],[[104830.8,17.932],[104830.9,0.017],[104831.0,0.004],[104831.1,0.048],[104831.2,0.002]]]
["binance-futures","BTCUSDT",1749912003909,[[104871.8,24.287],[104871.7,0.048],[104871.5,0.083],[104871.4,0.002],[104871.3,0.109]],[[104871.9,2.01],[104872.0,0.002],[104872.9,0.004],[104873.3,0.006],[104873.5,0.021]]]
["binance-futures","BTCUSDT",1749912047642,[[104891.2,1.548],[104891.1,0.001],[104890.5,0.003],[104890.3,0.002],[104888.7,0.185]],[[104891.3,19.399],[104891.4,0.024],[104891.6,0.065],[104891.7,0.004],[104891.8,0.148]]]
["binance-futures","BTCUSDT",1749912111452,[[104891.2,10.654],[104891.1,0.4],[104891.0,0.427],[104890.9,0.013],[104890.8,0.052]],[[104891.3,3.677],[104891.4,0.06],[104891.6,0.013],[104891.7,0.053],[104891.8,0.103]]]
["binance-futures","BTCUSDT",1749912150836,[[104891.2,14.338],[104891.1,0.008],[104891.0,0.004],[104890.9,0.004],[104890.8,0.1]],[[104891.3,11.929],[104891.4,0.081],[104891.5,0.002],[104891.6,0.004],[104891.7,0.049]]]
["binance-futures","BTCUSDT",1749912164438,[[104891.2,9.875],[104891.1,0.025],[104891.0,0.002],[104890.9,0.003],[104890.8,0.177]],[[104891.3,7.585],[104891.4,0.117],[104891.6,0.004],[104891.7,0.077],[104891.8,0.103]]]
["binance-futures","BTCUSDT",1749912215792,[[104891.2,4.326],[104891.1,0.003],[104891.0,0.388],[104890.9,0.382],[104890.8,0.054]],[[104891.3,16.683],[104891.4,0.12],[104891.5,0.002],[104891.6,0.004],[104891.7,0.093]]]
["binance-futures","BTCUSDT",1749912300223,[[104839.9,14.13],[104839.8,0.006],[104839.7,0.002],[104839.6,0.182],[104839.5,0.002]],[[104840.0,0.295],[104840.1,0.043],[104840.2,0.001],[104840.4,0.014],[104840.5,0.002]]]
["binance-futures","BTCUSDT",1749912337732,[[104855.8,9.313],[104855.7,0.006],[104855.6,0.059],[104855.5,0.002],[104855.4,0.002]],[[104855.9,8.505],[104856.0,0.004],[104856.3,0.001],[104856.4,0.001],[104857.6,0.001]]]
["binance-futures","BTCUSDT",1749912370377,[[104860.4,5.308],[104860.3,0.097],[104860.2,0.001],[104860.0,0.002],[104859.0,0.001]],[[104860.5,18.377],[104860.6,0.03],[104860.7,0.004],[104860.8,1.507],[104860.9,0.002]]]
["binance-futures","BTCUSDT",1749912397078,[[104840.0,0.202],[104839.9,0.02],[104839.8,0.002],[104839.5,0.001],[104836.7,0.003]],[[104840.1,18.284],[104840.2,0.006],[104840.3,0.002],[104840.6,0.003],[104840.7,0.002]]]
["binance-futures","BTCUSDT",1749912460436,[[104820.8,12.532],[104820.7,0.055],[104820.6,0.002],[104820.4,0.048],[104820.3,0.005]],[[104820.9,5.036],[104821.0,0.074],[104821.3,0.023],[104821.4,0.003],[104821.5,0.018]]]
["binance-futures","BTCUSDT",1749912485043,[[104813.7,6.546],[104813.6,9.837],[104813.5,0.001],[104813.4,2.583],[104813.3,14.495]],[[104813.8,0.001],[104814.0,0.002],[104814.6,0.001],[104815.0,0.001],[104815.3,0.115]]]
["binance-futures","BTCUSDT",1749912543897,[[104843.3,12.099],[104843.2,0.006],[104843.1,0.002],[104843.0,0.001],[104842.5,0.02]],[[104843.4,9.657],[104843.5,0.01],[104843.6,0.436],[104843.7,0.007],[104844.0,0.065]]]
["binance-futures","BTCUSDT",1749912613045,[[104802.0,7.777],[104801.9,0.001],[104801.6,0.003]],[[104802.1,8.812],[104802.2,0.755],[104802.3,0.093],[104802.4,0.003],[104802.5,0.002]]]
["binance-futures","BTCUSDT",1749912650172,[[104816.6,21.854],[104816.5,0.002],[104816.1,0.001],[104815.9,0.118],[104815.8,0.002]],[[104816.7,0.586],[104816.8,0.002],[104817.3,0.004],[104817.6,0.001],[104817.7,0.14]]]
["binance-futures","BTCUSDT",1749912699670,[[104837.8,6.056],[104837.7,0.014],[104837.5,0.002],[104837.4,0.03],[104837.3,0.083]],[[104837.9,11.777],[104838.0,0.244],[104838.1,0.006],[104838.2,0.347],[104838.3,0.002]]]
["binance-futures","BTCUSDT",1749912711924,[[104837.8,5.895],[104837.7,0.014],[104837.5,0.002],[104837.3,0.093],[104837.2,0.004]],[[104837.9,10.922],[104838.0,0.423],[104838.1,0.023],[104838.2,0.43],[104838.3,0.002]]]
["binance-futures","BTCUSDT",1749912756338,[[104859.6,13.626],[104859.5,0.443],[104859.4,1.432],[104859.3,0.002],[104859.2,0.038]],[[104859.7,5.537],[104859.8,0.073],[104859.9,0.1],[104860.0,0.505],[104862.0,0.002]]]
["binance-futures","BTCUSDT",1749912810810,[[104881.8,6.447],[104881.7,0.004],[104881.5,0.002],[104881.3,0.001],[104880.9,0.001]],[[104881.9,7.552],[104882.0,0.02],[104882.1,0.05],[104882.2,0.034],[104882.3,0.003]]]
["binance-futures","BTCUSDT",1749912853782,[[104878.4,8.514],[104878.3,0.004],[104878.1,0.001],[104877.9,0.291],[104877.8,0.002]],[[104878.5,7.729],[104878.6,0.805],[104878.7,0.425],[104878.8,0.384],[104878.9,0.004]]]
["binance-futures","BTCUSDT",1749912889541,[[104880.0,5.031],[104879.9,0.003],[104879.8,0.001],[104879.3,0.281],[104879.2,0.002]],[[104880.1,12.249],[104880.2,0.156],[104880.3,0.154],[104880.4,0.003],[104880.6,0.001]]]
["binance-futures","BTCUSDT",1749912948390,[[104875.3,8.412],[104875.2,0.38],[104875.1,0.002],[104875.0,0.394],[104874.9,0.003]],[[104875.4,7.039],[104875.5,0.049],[104875.6,0.028],[104875.7,0.002],[104875.9,0.001]]]
["binance-futures","BTCUSDT",1749912964828,[[104884.3,17.535],[104884.0,0.002],[104883.1,0.002],[104882.4,0.756],[104882.3,0.778]],[[104884.4,9.223],[104884.5,0.03],[104884.9,0.003],[104885.0,0.022],[104885.1,0.05]]]
["binance-futures","BTCUSDT",1749913006354,[[104879.1,9.185],[104879.0,0.004],[104878.8,0.002],[104878.7,0.381],[104878.6,0.41]],[[104879.2,13.552],[104879.3,0.008],[104879.4,0.023],[104879.5,0.002],[104879.6,0.048]]]
["binance-futures","BTCUSDT",1749913088321,[[104882.2,0.609],[104882.1,0.05],[104882.0,0.067],[104881.9,0.003],[104881.6,0.05]],[[104882.3,20.248],[104882.4,1.943],[104882.5,0.007],[104882.6,0.007],[104882.8,0.001]]]
["binance-futures","BTCUSDT",1749913117501,[[104858.1,1.775],[104858.0,0.002],[104857.6,0.003],[104857.2,0.001],[104856.8,0.001]],[[104858.2,9.7],[104858.3,0.011],[104858.4,0.192],[104858.5,0.381],[104858.6,0.049]]]
["binance-futures","BTCUSDT",1749913151312,[[104858.1,9.569],[104858.0,0.093],[104857.8,0.002],[104857.7,0.048],[104857.6,0.005]],[[104858.2,4.48],[104858.3,0.013],[104858.4,0.041],[104858.5,0.004],[104858.7,0.001]]]
["binance-futures","BTCUSDT",1749913193398,[[104867.5,4.776],[104867.4,0.022],[104867.1,0.016],[104867.0,0.003],[104865.8,0.035]],[[104867.6,8.815],[104867.7,0.006],[104867.8,0.059],[104867.9,0.002],[104868.0,0.004]]]
["binance-futures","BTCUSDT",1749913231682,[[104880.5,3.975],[104880.4,0.002],[104880.0,0.003],[104879.7,0.002],[104879.4,0.002]],[[104880.6,12.147],[104880.7,0.331],[104880.8,0.377],[104880.9,0.21],[104881.0,0.381]]]
["binance-futures","BTCUSDT",1749913280034,[[104876.5,2.21],[104876.4,0.004],[104876.1,0.014],[104876.0,0.003],[104875.6,0.001]],[[104876.6,17.233],[104876.7,1.994],[104876.8,2.251],[104876.9,0.002],[104877.0,0.048]]]
["binance-futures","BTCUSDT",1749913333531,[[104885.3,24.238],[104885.2,0.054],[104885.1,0.021],[104885.0,0.004],[104884.9,0.001]],[[104885.4,1.163],[104885.5,0.002],[104885.6,0.606],[104885.7,0.002],[104885.8,0.017]]]
["binance-futures","BTCUSDT",1749913395641,[[104876.5,4.551],[104876.4,0.191],[104876.2,0.05],[104876.1,0.041],[104875.7,0.001]],[[104876.6,11.752],[104876.7,1.704],[104876.8,3.585],[104876.9,0.005],[104877.1,0.048]]]
["binance-futures","BTCUSDT",1749913434668,[[104882.9,3.704],[104882.8,0.002],[104882.5,0.038],[104882.4,0.003],[104880.0,0.005]],[[104883.0,8.186],[104883.1,0.658],[104883.2,1.431],[104883.3,0.005],[104883.5,0.001]]]
["binance-futures","BTCUSDT",1749913474292,[[104882.9,11.147],[104882.8,0.236],[104882.7,0.052],[104882.6,0.173],[104882.5,0.04]],[[104883.0,4.641],[104883.1,1.794],[104883.2,2.503],[104883.3,0.002],[104883.5,0.001]]]
["binance-futures","BTCUSDT",1749913490519,[[104882.9,4.535],[104882.8,0.244],[104882.7,0.036],[104882.6,0.002],[104882.5,0.038]],[[104883.0,8.281],[104883.1,1.731],[104883.2,3.981],[104883.3,0.007],[104883.5,0.001]]]
["binance-futures","BTCUSDT",1749913527708,[[104882.9,3.537],[104882.8,0.411],[104882.7,0.036],[104882.6,0.002],[104882.5,0.05]],[[104883.0,12.36],[104883.1,1.931],[104883.2,5.055],[104883.3,0.055],[104883.4,0.002]]]
["binance-futures","BTCUSDT",1749913586471,[[104889.4,20.4],[104889.3,0.014],[104889.2,0.002],[104889.0,0.048],[104888.9,0.041]],[[104889.5,2.595],[104889.6,0.025],[104889.7,0.006],[104889.8,0.001],[104890.0,0.018]]]
["binance-futures","BTCUSDT",1749913626788,[[104932.8,22.582],[104932.7,0.498],[104932.6,0.002],[104932.5,0.002],[104932.4,0.038]],[[104932.9,2.185],[104933.0,0.002],[104933.3,0.081],[104933.7,0.002],[104936.6,0.001]]]
["binance-futures","BTCUSDT",1749913662066,[[104900.1,8.473],[104900.0,0.066],[104899.8,0.051],[104899.7,0.002],[104899.5,0.482]],[[104900.2,15.086],[104900.3,0.008],[104900.7,0.003],[104900.9,0.002],[104901.0,0.505]]]
["binance-futures","BTCUSDT",1749913732935,[[104893.3,15.453],[104893.2,0.006],[104892.8,0.001],[104892.4,0.003],[104892.3,0.002]],[[104893.4,7.899],[104893.5,0.005],[104893.7,0.048],[104893.8,0.002],[104893.9,0.001]]]
["binance-futures","BTCUSDT",1749913763524,[[104893.3,22.151],[104893.2,0.052],[104893.0,0.07],[104892.9,0.002],[104892.8,0.001]],[[104893.4,10.147],[104893.5,0.027],[104893.6,2.572],[104893.7,0.005],[104893.9,0.001]]]
["binance-futures","BTCUSDT",1749913801124,[[104871.8,5.97],[104871.7,6.068],[104871.6,0.004],[104871.5,0.002],[104870.5,0.001]],[[104871.9,26.318],[104872.0,0.01],[104872.2,0.005],[104872.3,0.184],[104872.4,0.353]]]
["binance-futures","BTCUSDT",1749913862412,[[104887.3,22.145],[104887.2,0.06],[104887.1,0.004],[104886.8,0.001],[104886.5,0.014]],[[104887.4,0.631],[104887.5,0.002],[104887.9,0.001],[104888.0,0.018],[104888.1,0.004]]]
["binance-futures","BTCUSDT",1749913894781,[[104888.7,10.148],[104888.6,0.034],[104888.2,0.051],[104888.1,0.002],[104887.9,0.048]],[[104888.8,1.21],[104888.9,0.001],[104889.0,0.08],[104889.1,0.052],[104889.2,0.004]]]
["binance-futures","BTCUSDT",1749913924138,[[104888.7,18.974],[104888.6,0.004],[104888.5,0.002],[104888.3,0.019],[104888.2,0.005]],[[104888.8,3.169],[104888.9,0.001],[104889.0,0.158],[104889.1,0.052],[104889.2,0.007]]]
["binance-futures","BTCUSDT",1749913968101,[[104899.9,24.794],[104899.8,0.136],[104899.7,0.002],[104899.4,0.001],[104899.0,0.124]],[[104900.0,2.172],[104900.1,0.001],[104900.2,0.079],[104900.3,0.002],[104900.4,0.001]]]
["binance-futures","BTCUSDT",1749914013738,[[104888.0,4.535],[104887.9,0.001],[104887.8,0.001],[104887.4,0.001],[104887.2,0.002]],[[104888.1,10.157],[104888.2,0.01],[104888.4,0.048],[104888.5,0.47],[104888.6,0.003]]]
["binance-futures","BTCUSDT",1749914074542,[[104876.0,25.799],[104875.9,0.052],[104875.8,0.003],[104875.6,0.002],[104875.3,0.002]],[[104876.1,1.505],[104876.2,0.002],[104876.5,0.002],[104876.6,0.001],[104877.0,0.003]]]
["binance-futures","BTCUSDT",1749914116486,[[104876.0,7.887],[104875.9,0.004],[104875.8,0.004],[104874.9,0.032],[104874.8,0.379]],[[104876.1,10.92],[104876.2,0.482],[104876.3,0.051],[104876.4,0.002],[104876.5,0.002]]]
["binance-futures","BTCUSDT",1749914155784,[[104879.9,26.324],[104879.8,0.646],[104879.7,0.008],[104879.6,0.052],[104879.5,0.002]],[[104880.0,0.349],[104880.1,0.001],[104880.4,0.001],[104880.6,0.001],[104880.8,0.001]]]
["binance-futures","BTCUSDT",1749914223801,[[104901.0,0.448],[104900.9,0.122],[104900.6,0.036],[104900.5,0.002],[104900.2,0.001]],[[104901.1,16.224],[104901.2,0.204],[104901.3,0.01],[104901.4,0.021],[104901.5,0.002]]]
["binance-futures","BTCUSDT",1749914259843,[[104869.0,4.004],[104868.4,0.002],[104867.9,0.001],[104867.4,0.001],[104867.0,0.027]],[[104869.1,16.987],[104869.2,0.004],[104869.5,0.048],[104869.6,0.003],[104869.8,0.048]]]
["binance-futures","BTCUSDT",1749914277491,[[104887.7,16.392],[104887.6,0.008],[104887.5,0.05],[104887.4,0.002],[104887.3,0.048]],[[104887.8,2.213],[104887.9,0.002],[104888.1,0.002],[104888.3,0.001],[104888.7,0.001]]]
["binance-futures","BTCUSDT",1749914334288,[[104866.1,4.357],[104866.0,6.073],[104865.9,0.038],[104865.8,0.002],[104865.7,0.001]],[[104866.2,14.308],[104866.3,0.007],[104866.4,0.07],[104866.5,0.002],[104866.7,0.001]]]
["binance-futures","BTCUSDT",1749914404358,[[104896.1,16.081],[104896.0,0.006],[104895.9,0.001],[104895.8,0.048],[104895.7,0.002]],[[104896.2,5.845],[104896.3,0.008],[104896.5,0.237],[104896.6,0.38],[104896.7,0.002]]]
["binance-futures","BTCUSDT",1749914421247,[[104896.1,10.769],[104896.0,0.124],[104895.9,0.003],[104895.6,0.003],[104895.4,0.048]],[[104896.2,7.59],[104896.3,0.004],[104896.4,0.079],[104896.5,0.007],[104897.6,0.009]]]
["binance-futures","BTCUSDT",1749914465492,[[104896.1,1.853],[104896.0,0.007],[104895.6,0.003],[104895.2,0.001],[104894.8,0.003]],[[104896.2,9.121],[104896.3,0.232],[104896.4,0.197],[104896.5,0.006],[104896.6,0.019]]]
["binance-futures","BTCUSDT",1749914500007,[[104920.9,17.009],[104920.8,0.018],[104920.7,0.002],[104920.6,0.048],[104920.5,0.002]],[[104921.0,4.813],[104921.1,0.001],[104921.2,0.038],[104921.3,0.002],[104921.6,0.001]]]
["binance-futures","BTCUSDT",1749914570903,[[104904.3,0.491],[104904.2,0.002],[104904.0,0.002],[104903.9,0.001],[104903.8,0.001]],[[104904.4,19.099],[104904.5,0.392],[104904.6,0.384],[104904.7,1.888],[104904.8,0.052]]]
["binance-futures","BTCUSDT",1749914611448,[[104855.0,5.748],[104854.9,0.007],[104854.8,0.026],[104854.7,0.002],[104854.5,0.001]],[[104855.1,17.363],[104855.2,0.174],[104855.3,0.052],[104855.4,0.38],[104855.5,0.379]]]
["binance-futures","BTCUSDT",1749914654985,[[104879.7,14.389],[104879.6,0.006],[104879.5,0.002],[104879.2,0.001],[104878.8,0.001]],[[104879.8,8.858],[104879.9,0.64],[104880.0,0.599],[104880.1,0.006],[104880.2,0.804]]]
["binance-futures","BTCUSDT",1749914715583,[[104896.7,0.288],[104896.6,0.003],[104896.0,0.019],[104895.9,0.002],[104895.8,0.002]],[[104896.8,20.817],[104896.9,0.653],[104897.0,0.119],[104897.1,0.004],[104897.4,0.049]]]
["binance-futures","BTCUSDT",1749914754370,[[104889.4,0.342],[104889.3,0.002],[104889.2,0.002],[104888.9,0.001],[104888.8,0.019]],[[104889.5,12.85],[104889.6,0.009],[104889.8,0.003],[104889.9,0.048],[104890.0,0.053]]]
["binance-futures","BTCUSDT",1749914772406,[[104869.0,2.5],[104868.9,0.002],[104868.6,0.003],[104867.7,0.001],[104867.4,0.002]],[[104869.1,12.337],[104869.2,0.074],[104869.3,0.002],[104869.4,0.048],[104869.5,0.002]]]
["binance-futures","BTCUSDT",1749914816515,[[104815.3,0.857],[104815.2,0.01],[104815.0,0.204],[104814.9,0.041],[104814.8,0.009]],[[104815.4,13.537],[104815.5,0.007],[104815.6,0.691],[104815.7,0.002],[104815.8,0.048]]]
["binance-futures","BTCUSDT",1749914868366,[[104815.3,12.02],[104815.2,0.059],[104815.1,0.002],[104814.8,0.007],[104814.4,0.001]],[[104815.4,6.266],[104815.5,0.271],[104815.6,0.037],[104815.7,0.004],[104815.8,0.181]]]
["binance-futures","BTCUSDT",1749914907673,[[104810.2,4.075],[104810.1,0.002],[104810.0,0.011],[104809.7,0.001]],[[104810.3,16.925],[104810.4,2.14],[104810.5,0.005],[104810.6,0.049],[104810.7,0.002]]]
["binance-futures","BTCUSDT",1749914967167,[[104842.7,9.139],[104842.6,0.068],[104842.4,0.034],[104842.3,0.002],[104842.2,0.001]],[[104842.8,7.477],[104842.9,0.003],[104843.1,0.049],[104843.2,0.002],[104843.3,0.001]]]
["binance-futures","BTCUSDT",1749915009540,[[104842.7,1.624],[104842.6,0.016],[104842.5,0.001],[104842.4,0.002],[104842.1,0.001]],[[104842.8,16.403],[104842.9,0.452],[104843.0,0.016],[104843.1,0.05],[104843.2,0.002]]]
["binance-futures","BTCUSDT",1749915046149,[[104807.0,4.577],[104806.9,0.002],[104806.5,0.001],[104806.1,0.002],[104805.7,0.001]],[[104807.1,12.524],[104807.2,0.447],[104807.3,0.015],[104807.4,0.006],[104807.5,0.378]]]
["binance-futures","BTCUSDT",1749915064220,[[104818.6,11.726],[104818.5,0.008],[104818.4,0.002],[104818.2,0.048],[104818.1,0.003]],[[104818.7,7.498],[104818.8,0.005],[104819.2,0.001],[104819.4,0.003],[104819.8,0.075]]]
["binance-futures","BTCUSDT",1749915120298,[[104813.5,1.837],[104813.4,0.001],[104812.6,0.001],[104810.8,0.006],[104810.7,0.127]],[[104813.6,23.051],[104813.7,0.141],[104813.8,0.077],[104813.9,0.006],[104814.0,0.003]]]
["binance-futures","BTCUSDT",1749915184037,[[104775.6,6.157],[104775.5,0.671],[104775.2,0.001],[104774.8,0.003],[104774.5,0.002]],[[104775.7,19.787],[104775.8,0.004],[104775.9,0.378],[104776.0,0.002],[104776.1,0.004]]]
["binance-futures","BTCUSDT",1749915200652,[[104777.9,32.983],[104777.8,2.321],[104777.7,0.241],[104777.6,0.002],[104777.5,0.27]],[[104778.0,0.525],[104778.7,0.001],[104778.9,0.049],[104779.0,0.002],[104780.0,0.121]]]
["binance-futures","BTCUSDT",1749915264135,[[104745.2,9.28],[104745.1,0.002],[104744.8,0.001],[104744.6,0.194],[104744.5,0.204]],[[104745.3,5.956],[104745.4,0.004],[104745.7,0.094],[104745.8,0.463],[104745.9,0.002]]]
["binance-futures","BTCUSDT",1749915272505,[[104746.2,4.056],[104746.1,0.001],[104745.9,0.003],[104745.7,0.001],[104745.4,0.002]],[[104746.3,17.898],[104746.4,0.035],[104746.8,0.001],[104746.9,0.048],[104747.0,0.002]]]
["binance-futures","BTCUSDT",1749915325704,[[104739.9,19.496],[104739.8,0.511],[104739.7,0.299],[104739.6,0.382],[104739.5,0.813]],[[104740.0,2.853],[104740.1,0.001],[104740.2,0.007],[104740.3,0.003],[104741.0,0.009]]]
["binance-futures","BTCUSDT",1749915361074,[[104745.5,1.685],[104745.4,0.001],[104745.0,0.05],[104744.9,0.003],[104744.8,0.084]],[[104745.6,28.161],[104745.7,0.03],[104745.8,0.002],[104746.0,0.015],[104746.1,0.005]]]
["binance-futures","BTCUSDT",1749915406112,[[104740.0,5.906],[104739.9,0.198],[104739.7,0.009],[104739.5,0.084],[104739.4,0.002]],[[104740.1,11.561],[104740.2,0.982],[104740.3,0.052],[104740.4,0.004],[104740.5,0.004]]]
["binance-futures","BTCUSDT",1749915455921,[[104775.0,18.951],[104774.9,2.289],[104774.1,0.143],[104774.0,1.983],[104773.9,0.014]],[[104775.1,1.251],[104775.2,0.002],[104775.6,0.001],[104775.7,0.002],[104776.0,0.001]]]
["binance-futures","BTCUSDT",1749915492731,[[104780.0,5.383],[104779.9,0.193],[104779.5,0.001],[104779.1,0.001],[104778.7,0.017]],[[104780.1,11.113],[104780.2,0.052],[104780.3,0.05],[104780.4,0.002],[104780.5,0.048]]]
["binance-futures","BTCUSDT",1749915508422,[[104745.1,4.186],[104743.9,0.002],[104743.6,0.006],[104743.3,0.289],[104743.2,0.292]],[[104745.2,15.645],[104745.3,0.05],[104745.5,0.002],[104745.6,0.002],[104746.0,0.044]]]
["binance-futures","BTCUSDT",1749915547165,[[104710.1,18.954],[104710.0,0.007],[104709.7,0.002],[104709.6,0.001],[104708.8,0.012]],[[104710.2,6.365],[104710.3,0.002],[104710.6,0.002],[104710.7,0.001],[104711.6,0.02]]]
["binance-futures","BTCUSDT",1749915627130,[[104739.8,19.451],[104739.7,0.05],[104739.3,0.003],[104739.0,0.011],[104738.9,0.003]],[[104739.9,0.129],[104740.0,0.503],[104740.2,0.003],[104740.6,0.001],[104741.4,0.005]]]
["binance-futures","BTCUSDT",1749915644052,[[104724.3,0.413],[104724.2,0.232],[104724.1,0.004],[104724.0,0.648],[104723.9,0.004]],[[104724.4,12.096],[104724.5,0.005],[104724.6,0.001],[104724.8,0.048],[104724.9,0.003]]]
["binance-futures","BTCUSDT",1749915698295,[[104675.1,6.93],[104675.0,0.077],[104674.7,0.003],[104674.6,0.159],[104674.5,0.426]],[[104675.2,21.248],[104675.3,0.006],[104675.4,0.002],[104675.7,0.001],[104676.8,0.003]]]
["binance-futures","BTCUSDT",1749915733245,[[104674.8,12.946],[104674.7,0.011],[104674.6,0.002],[104674.5,0.771],[104674.4,0.325]],[[104674.9,5.581],[104675.0,0.004],[104675.2,0.002],[104675.3,0.048],[104675.4,0.006]]]
["binance-futures","BTCUSDT",1749915767901,[[104665.6,9.507],[104665.5,0.052],[104665.3,0.005],[104665.1,0.001],[104664.8,0.002]],[[104665.7,4.607],[104665.8,0.012],[104666.1,0.007],[104666.2,0.017],[104666.3,0.004]]]
["binance-futures","BTCUSDT",1749915796424,[[104669.0,9.432],[104668.9,0.007],[104668.6,0.063],[104668.5,0.005],[104668.3,0.002]],[[104669.1,3.094],[104669.2,0.085],[104669.4,0.002],[104669.5,1.021],[104669.6,5.003]]]
["binance-futures","BTCUSDT",1749915819295,[[104637.1,11.375],[104637.0,0.008],[104636.9,0.002],[104636.8,0.002],[104636.4,0.032]],[[104637.2,7.976],[104637.3,0.088],[104637.4,0.019],[104637.5,0.05],[104637.6,0.07]]]
["binance-futures","BTCUSDT",1749915890705,[[104690.3,7.012],[104690.2,0.005],[104690.0,0.006],[104689.9,0.001],[104689.6,0.005]],[[104690.4,12.398],[104690.5,0.008],[104690.6,0.003],[104690.9,0.001],[104691.3,0.001]]]
["binance-futures","BTCUSDT",1749915907386,[[104675.0,3.822],[104674.9,0.004],[104674.7,0.004],[104674.6,0.001],[104674.2,0.002]],[[104675.1,13.051],[104675.2,0.004],[104675.3,0.003],[104675.5,0.004],[104675.6,0.001]]]
["binance-futures","BTCUSDT",1749915933071,[[104636.6,0.246],[104636.5,0.001],[104636.0,0.023],[104635.9,0.002],[104635.0,0.001]],[[104636.7,18.379],[104636.8,0.072],[104636.9,0.003],[104637.0,0.004],[104637.2,0.152]]]
["binance-futures","BTCUSDT",1749915974980,[[104711.3,16.256],[104710.3,2.001],[104710.2,0.06],[104707.8,0.09],[104707.1,0.38]],[[104712.3,1.792],[104716.5,0.001],[104720.1,0.048],[104720.3,0.048],[104720.7,0.001]]]
["binance-futures","BTCUSDT",1749916028610,[[104749.0,12.378],[104748.9,0.004],[104748.5,0.001],[104748.1,0.001],[104747.7,0.206]],[[104749.1,5.743],[104749.2,0.004],[104749.6,0.305],[104749.8,0.048],[104749.9,0.396]]]
["binance-futures","BTCUSDT",1749916065522,[[104765.9,0.873],[104765.8,0.018],[104765.7,0.002],[104765.6,0.001],[104763.9,0.048]],[[104766.0,21.177],[104766.1,2.038],[104766.2,0.243],[104766.3,0.004],[104766.5,0.001]]]
["binance-futures","BTCUSDT",1749916098499,[[104699.9,26.507],[104699.8,0.028],[104699.7,0.002],[104699.3,0.002],[104699.2,1.178]],[[104700.0,2.184],[104700.8,0.044],[104700.9,0.002],[104707.2,0.007],[104707.3,0.906]]]
["binance-futures","BTCUSDT",1749916156617,[[104770.4,17.074],[104770.3,0.09],[104770.2,0.053],[104770.1,0.004],[104770.0,0.004]],[[104770.5,5.133],[104770.6,0.003],[104770.7,0.007],[104770.8,0.015],[104770.9,0.003]]]
["binance-futures","BTCUSDT",1749916195321,[[104738.6,9.905],[104738.5,0.184],[104738.4,0.383],[104738.3,0.002],[104736.9,0.048]],[[104738.7,0.2],[104738.8,0.017],[104739.2,0.001],[104739.6,0.003],[104739.7,0.26]]]
["binance-futures","BTCUSDT",1749916214242,[[104705.8,17.165],[104705.6,0.048],[104705.5,0.002],[104705.3,1.602]],[[104705.9,0.99],[104706.0,0.002],[104707.2,0.004],[104707.3,0.02],[104707.5,0.001]]]
["binance-futures","BTCUSDT",1749916249375,[[104754.8,17.544],[104754.7,0.878],[104754.6,0.001],[104754.5,0.002],[104754.4,0.378]],[[104754.9,0.119],[104755.0,0.001],[104757.2,0.001],[104757.6,0.001],[104758.0,0.019]]]
["binance-futures","BTCUSDT",1749916326737,[[104778.2,26.188],[104778.1,0.004],[104777.7,0.001],[104777.6,0.002],[104777.5,0.454]],[[104778.3,0.549],[104778.4,0.01],[104778.6,0.006],[104779.0,0.001],[104779.2,0.004]]]
["binance-futures","BTCUSDT",1749916357908,[[104756.0,12.086],[104755.9,0.005],[104755.8,0.002],[104755.5,0.249],[104755.4,0.002]],[[104756.1,0.516],[104756.2,0.003],[104756.9,0.001],[104758.4,0.002],[104759.8,0.002]]]
["binance-futures","BTCUSDT",1749916383358,[[104755.0,20.877],[104754.9,0.006],[104754.5,0.001],[104754.1,0.001],[104754.0,0.07]],[[104755.1,0.246],[104755.2,0.004],[104755.6,0.001],[104756.0,0.001],[104756.4,0.001]]]
["binance-futures","BTCUSDT",1749916424618,[[104787.3,21.518],[104787.2,0.063],[104787.1,0.007],[104786.9,0.14],[104786.8,0.003]],[[104787.4,1.079],[104787.5,0.001],[104787.6,0.006],[104787.8,0.001],[104788.0,0.025]]]
["binance-futures","BTCUSDT",1749916487938,[[104779.3,2.494],[104779.2,0.006],[104778.8,0.007],[104777.6,0.001],[104777.0,0.017]],[[104779.4,6.745],[104779.5,0.05],[104779.6,0.005],[104779.9,0.049],[104780.0,0.074]]]
["binance-futures","BTCUSDT",1749916522766,[[104772.5,9.634],[104772.4,0.138],[104772.3,0.006],[104772.0,0.013]],[[104772.6,6.249],[104772.7,0.009],[104772.9,0.05],[104773.0,0.003],[104773.5,0.048]]]
["binance-futures","BTCUSDT",1749916598778,[[104780.9,2.467],[104780.8,0.16],[104777.8,0.001],[104777.7,0.002]],[[104781.0,15.263],[104781.1,0.636],[104781.2,0.505],[104781.3,0.004],[104781.7,0.003]]]
["binance-futures","BTCUSDT",1749916635201,[[104732.5,8.188],[104732.4,0.006],[104732.3,0.016],[104732.2,0.004],[104731.8,0.068]],[[104732.6,8.279],[104732.7,0.005],[104732.8,0.008],[104734.2,0.004],[104734.4,0.052]]]
["binance-futures","BTCUSDT",1749916682242,[[104779.8,19.557],[104779.7,0.054],[104779.6,0.002],[104779.3,0.003],[104778.7,0.002]],[[104779.9,0.72],[104780.0,0.257],[104780.2,0.003],[104780.6,0.001],[104782.5,0.006]]]
["binance-futures","BTCUSDT",1749916693081,[[104771.2,6.108],[104771.1,0.003],[104770.9,0.005],[104770.5,0.001],[104770.1,0.139]],[[104771.3,19.006],[104771.4,0.026],[104771.5,0.003],[104771.7,0.048],[104771.8,0.003]]]
["binance-futures","BTCUSDT",1749916732526,[[104771.2,3.759],[104771.1,0.022],[104771.0,0.026],[104770.9,0.005],[104770.8,0.019]],[[104771.3,11.844],[104771.4,0.127],[104771.5,0.005],[104771.8,0.049],[104771.9,0.004]]]
["binance-futures","BTCUSDT",1749916791496,[[104783.3,1.158],[104783.2,0.003],[104782.8,0.103],[104782.7,0.002],[104782.6,0.001]],[[104783.4,27.655],[104783.5,0.002],[104783.6,0.329],[104783.7,0.002],[104783.8,0.435]]]
["binance-futures","BTCUSDT",1749916839364,[[104745.0,0.583],[104744.9,0.002],[104744.5,0.001],[104744.1,0.001],[104743.9,0.002]],[[104745.1,23.516],[104745.2,0.02],[104745.5,0.02],[104745.6,0.003],[104745.7,0.002]]]
["binance-futures","BTCUSDT",1749916871219,[[104748.9,15.331],[104748.8,0.083],[104748.7,0.002],[104748.5,0.048],[104748.3,0.64]],[[104749.0,0.77],[104749.1,0.001],[104749.4,0.001],[104749.8,0.003],[104750.2,0.003]]]
["binance-futures","BTCUSDT",1749916930422,[[104782.5,8.663],[104782.4,0.087],[104782.2,0.052],[104782.1,0.002],[104781.8,0.039]],[[104782.6,0.851],[104782.7,0.001],[104783.0,0.001],[104783.4,0.003],[104783.5,0.031]]]
["binance-futures","BTCUSDT",1749916944161,[[104783.9,15.164],[104783.8,0.288],[104783.5,0.052],[104783.4,0.003],[104782.8,0.056]],[[104784.0,1.72],[104784.1,0.001],[104784.2,0.095],[104784.3,0.002],[104784.6,0.001]]]
["binance-futures","BTCUSDT",1749917006521,[[104798.9,6.961],[104798.8,0.721],[104798.7,0.293],[104798.6,0.004],[104798.5,0.426]],[[104799.0,9.984],[104799.1,0.006],[104799.2,0.095],[104799.3,0.003],[104799.5,0.001]]]
["binance-futures","BTCUSDT",1749917022098,[[104818.2,10.963],[104818.1,0.206],[104818.0,0.196],[104817.9,0.002],[104817.7,0.002]],[[104818.3,1.388],[104818.4,0.001],[104818.5,0.002],[104818.7,0.002],[104819.1,0.001]]]
["binance-futures","BTCUSDT",1749917099825,[[104846.5,6.138],[104846.4,0.122],[104846.2,0.027],[104846.1,0.002],[104845.8,0.002]],[[104846.6,9.602],[104846.7,0.05],[104846.8,0.142],[104846.9,0.029],[104847.0,0.029]]]
["binance-futures","BTCUSDT",1749917132980,[[104844.2,19.067],[104844.1,0.116],[104844.0,0.004],[104843.9,0.048],[104843.8,0.022]],[[104844.3,3.517],[104844.4,0.375],[104844.8,0.001],[104846.1,0.002],[104846.3,0.002]]]
["binance-futures","BTCUSDT",1749917153101,[[104857.8,1.34],[104857.7,0.109],[104857.6,0.008],[104857.4,0.065],[104857.3,0.003]],[[104857.9,10.575],[104858.0,0.637],[104858.1,0.004],[104858.2,0.053],[104858.3,0.002]]]
["binance-futures","BTCUSDT",1749917192874,[[104838.7,22.876],[104838.6,0.406],[104838.5,0.26],[104838.4,2.534],[104838.3,3.104]],[[104838.8,2.542],[104838.9,0.001],[104840.1,0.002],[104840.9,0.002],[104843.0,0.114]]]
["binance-futures","BTCUSDT",1749917237445,[[104848.6,7.759],[104848.5,0.383],[104848.4,0.202],[104848.3,0.124],[104848.2,0.088]],[[104848.7,4.355],[104848.8,0.097],[104849.2,0.001],[104849.9,0.168],[104850.0,0.028]]]
["binance-futures","BTCUSDT",1749917286632,[[104848.6,22.75],[104848.5,0.006],[104848.4,0.05],[104848.3,0.004],[104848.1,0.049]],[[104848.7,1.178],[104848.8,0.049],[104849.1,0.001],[104849.5,0.001],[104849.7,0.005]]]
["binance-futures","BTCUSDT",1749917347641,[[104750.0,2.333],[104746.5,0.001],[104746.0,0.002],[104745.9,0.345],[104745.8,0.008]],[[104750.1,22.361],[104750.2,0.004],[104750.3,0.002],[104750.6,0.001],[104750.7,0.002]]]
["binance-futures","BTCUSDT",1749917383652,[[104717.5,27.456],[104717.4,3.147],[104717.3,0.203],[104717.2,0.003],[104717.0,0.001]],[[104717.6,0.488],[104717.7,0.002],[104718.5,0.495],[104718.6,0.005],[104719.0,0.001]]]
["binance-futures","BTCUSDT",1749917389519,[[104715.7,2.895],[104715.6,0.002],[104715.2,0.369],[104715.1,0.002],[104714.7,0.001]],[[104715.8,23.118],[104715.9,0.571],[104716.0,0.122],[104716.1,0.571],[104716.2,0.002]]]
["binance-futures","BTCUSDT",1749917434534,[[104657.9,9.492],[104657.8,0.004],[104657.7,0.004],[104657.5,0.001],[104656.8,0.003]],[[104658.0,6.91],[104658.1,0.004],[104658.4,0.002],[104658.5,0.955],[104658.6,0.087]]]
["binance-futures","BTCUSDT",1749917473146,[[104655.9,23.993],[104655.8,0.018],[104655.7,0.002],[104655.4,0.001],[104655.3,0.002]],[[104656.0,2.496],[104656.1,0.085],[104656.2,0.001],[104656.6,0.003],[104656.7,0.009]]]
["binance-futures","BTCUSDT",1749917532712,[[104725.7,0.245],[104725.6,0.002],[104725.2,0.001],[104725.0,0.001],[104724.9,0.002]],[[104725.8,12.046],[104725.9,0.006],[104726.0,0.002],[104726.1,0.048],[104726.2,0.202]]]
["binance-futures","BTCUSDT",1749917572978,[[104718.8,0.196],[104718.7,0.006],[104718.6,0.019],[104718.5,0.002],[104717.7,0.001]],[[104718.9,12.703],[104719.0,0.127],[104719.1,0.002],[104719.2,0.001],[104719.3,0.048]]]
["binance-futures","BTCUSDT",1749917612959,[[104707.4,3.85],[104707.3,0.006],[104707.2,0.002],[104707.1,0.457],[104707.0,1.002]],[[104707.5,8.829],[104707.6,0.004],[104707.8,0.048],[104707.9,0.028],[104708.0,0.003]]]
["binance-futures","BTCUSDT",1749917671471,[[104774.7,4.241],[104774.6,0.57],[104774.5,0.002],[104774.2,0.003],[104773.8,0.001]],[[104774.8,6.068],[104774.9,0.427],[104775.0,0.945],[104775.1,0.701],[104775.2,0.003]]]
["binance-futures","BTCUSDT",1749917689040,[[104792.7,8.821],[104792.6,0.009],[104792.5,1.149],[104792.4,0.05],[104792.3,0.01]],[[104792.8,6.882],[104792.9,0.02],[104793.0,0.102],[104793.1,0.002],[104793.2,0.001]]]
["binance-futures","BTCUSDT",1749917748045,[[104807.9,15.974],[104807.8,0.049],[104807.5,0.05],[104807.4,0.003],[104807.0,0.002]],[[104808.0,6.319],[104808.1,0.001],[104808.5,0.001],[104808.7,0.002],[104808.9,0.001]]]
["binance-futures","BTCUSDT",1749917767067,[[104807.9,10.661],[104807.8,0.111],[104807.7,0.255],[104807.6,0.81],[104807.5,0.894]],[[104808.0,9.121],[104808.1,0.021],[104808.5,0.003],[104808.6,0.048],[104808.7,0.002]]]
["binance-futures","BTCUSDT",1749917838127,[[104807.9,10.273],[104807.8,0.072],[104807.6,0.042],[104807.5,0.004],[104807.4,0.049]],[[104808.0,3.739],[104808.1,0.002],[104808.2,0.009],[104808.6,0.002],[104809.9,0.149]]]
["binance-futures","BTCUSDT",1749917889164,[[104811.6,2.756],[104811.5,0.005],[104811.4,0.004],[104811.3,0.001],[104810.3,0.023]],[[104811.7,8.827],[104811.8,0.07],[104812.2,0.002],[104812.4,0.048],[104812.5,0.002]]]
["binance-futures","BTCUSDT",1749917908823,[[104793.0,2.015],[104792.9,0.004],[104792.5,0.001],[104792.1,0.001],[104791.7,0.001]],[[104793.1,15.884],[104793.2,0.005],[104793.5,0.002],[104793.6,0.339],[104793.7,0.004]]]
["binance-futures","BTCUSDT",1749917946603,[[104724.2,8.827],[104724.1,0.006],[104723.9,0.077],[104723.8,0.019],[104723.7,0.003]],[[104724.3,3.204],[104724.4,0.001],[104724.5,0.001],[104724.8,0.036],[104724.9,0.021]]]
["binance-futures","BTCUSDT",1749917997187,[[104718.6,6.181],[104718.5,0.006],[104718.1,0.001],[104718.0,0.011],[104717.9,0.002]],[[104718.7,15.437],[104718.8,0.007],[104718.9,0.003],[104719.2,0.001],[104719.4,0.048]]]
["binance-futures","BTCUSDT",1749918048847,[[104729.8,12.669],[104729.7,0.057],[104729.6,0.007],[104729.3,0.001],[104729.1,0.197]],[[104729.9,2.298],[104730.0,0.005],[104730.1,0.003],[104730.4,0.001],[104730.8,0.001]]]
["binance-futures","BTCUSDT",1749918095423,[[104729.1,7.999],[104729.0,0.005],[104728.9,0.065],[104728.8,0.083],[104728.7,0.003]],[[104729.2,8.695],[104729.3,0.005],[104729.7,0.265],[104729.8,0.005],[104730.4,0.011]]]
["binance-futures","BTCUSDT",1749918159505,[[104747.0,8.312],[104746.9,0.017],[104746.8,0.05],[104746.7,0.002],[104746.5,0.007]],[[104747.1,6.884],[104747.2,0.011],[104747.6,0.012],[104747.7,0.002],[104747.8,0.002]]]
["binance-futures","BTCUSDT",1749918199818,[[104728.6,0.304],[104728.0,0.002],[104727.7,0.015],[104727.6,0.002],[104724.2,0.003]],[[104728.7,27.127],[104728.8,0.004],[104728.9,0.015],[104729.0,0.004],[104729.1,0.002]]]
["binance-futures","BTCUSDT",1749918217468,[[104702.7,1.804],[104702.0,0.013],[104701.9,0.91],[104701.8,0.003],[104698.0,0.059]],[[104702.8,21.472],[104702.9,0.206],[104703.3,0.001],[104703.5,0.016],[104703.6,0.002]]]
["binance-futures","BTCUSDT",1749918254912,[[104710.0,18.532],[104709.9,0.006],[104709.8,0.002],[104709.5,0.001],[104709.2,0.058]],[[104710.1,5.091],[104710.2,0.007],[104711.7,0.001],[104712.9,0.03],[104713.0,0.002]]]
["binance-futures","BTCUSDT",1749918325763,[[104711.9,5.018],[104711.8,0.008],[104711.4,0.052],[104711.3,0.004],[104710.7,0.048]],[[104712.0,14.952],[104712.1,0.004],[104712.2,0.002],[104712.3,0.002],[104712.4,0.189]]]
["binance-futures","BTCUSDT",1749918362276,[[104665.8,5.966],[104665.6,0.002],[104665.3,0.003],[104665.1,0.002],[104664.9,0.001]],[[104665.9,22.03],[104666.0,0.001],[104666.3,0.002],[104667.4,0.002],[104668.4,0.001]]]
["binance-futures","BTCUSDT",1749918397404,[[104696.6,10.853],[104696.5,0.071],[104696.2,0.015],[104696.1,0.004],[104695.5,0.004]],[[104696.7,0.532],[104696.8,0.003],[104697.0,0.001],[104697.3,0.013],[104697.4,0.003]]]
["binance-futures","BTCUSDT",1749918434308,[[104695.0,10.965],[104694.9,0.006],[104694.8,0.003],[104694.6,0.089],[104694.5,0.002]],[[104695.1,1.379],[104695.2,0.052],[104695.3,0.166],[104695.4,0.005],[104695.5,0.017]]]
["binance-futures","BTCUSDT",1749918501862,[[104692.2,6.526],[104692.1,0.006],[104691.9,0.015],[104691.8,0.142],[104691.7,0.003]],[[104692.3,5.557],[104692.4,0.033],[104692.7,0.263],[104692.8,0.033],[104692.9,0.002]]]
["binance-futures","BTCUSDT",1749918539301,[[104713.2,9.614],[104713.1,0.01],[104713.0,0.363],[104712.9,0.002],[104712.8,0.052]],[[104713.3,7.572],[104713.4,0.007],[104713.6,0.007],[104713.7,0.036],[104713.8,0.003]]]
["binance-futures","BTCUSDT",1749918557164,[[104688.7,7.919],[104688.6,0.005],[104688.5,0.022],[104688.4,0.002],[104688.3,0.003]],[[104688.8,12.035],[104688.9,0.006],[104689.2,0.002],[104689.3,0.043],[104689.5,0.002]]]
["binance-futures","BTCUSDT",1749918633081,[[104660.8,2.962],[104660.7,0.003],[104660.6,0.001],[104660.5,0.001],[104660.2,0.001]],[[104660.9,16.895],[104661.0,0.531],[104661.1,0.071],[104661.2,0.015],[104661.3,0.002]]]
["binance-futures","BTCUSDT",1749918674838,[[104655.6,14.402],[104655.5,0.03],[104655.4,0.005],[104655.3,0.049],[104655.2,0.004]],[[104655.7,3.242],[104655.8,0.022],[104656.0,0.06],[104656.1,0.016],[104656.2,0.002]]]
["binance-futures","BTCUSDT",1749918691313,[[104660.8,25.654],[104660.7,0.436],[104660.6,0.01],[104660.5,0.054],[104660.4,0.002]],[[104660.9,6.742],[104661.0,1.007],[104661.3,0.001],[104661.7,0.001],[104661.9,0.048]]]
["binance-futures","BTCUSDT",1749918733401,[[104622.4,2.232],[104622.3,0.002],[104622.0,0.001],[104621.8,0.02],[104621.7,0.002]],[[104622.5,15.693],[104622.6,0.007],[104622.7,0.003],[104623.0,0.001],[104623.3,0.2]]]
["binance-futures","BTCUSDT",1749918783438,[[104564.7,12.77],[104564.6,0.008],[104564.5,0.002],[104564.4,0.05]],[[104564.8,5.174],[104564.9,0.006],[104565.0,0.581],[104565.1,0.001],[104565.3,0.002]]]
["binance-futures","BTCUSDT",1749918817479,[[104560.8,5.751],[104560.7,0.007],[104560.4,0.011],[104560.3,0.002],[104559.9,0.006]],[[104560.9,6.649],[104561.0,0.097],[104561.1,0.047],[104561.2,0.049],[104561.3,0.05]]]
["binance-futures","BTCUSDT",1749918851620,[[104570.2,5.367],[104570.1,0.39],[104570.0,0.012],[104569.7,0.001]],[[104570.3,9.605],[104570.4,0.014],[104570.5,0.018],[104570.6,0.002],[104570.8,0.001]]]
["binance-futures","BTCUSDT",1749918911298,[[104621.3,4.071],[104621.2,0.027],[104621.0,0.003],[104620.8,0.001],[104618.8,0.001]],[[104621.4,11.219],[104621.5,0.005],[104621.6,0.012],[104621.7,0.003],[104621.8,0.048]]]
["binance-futures","BTCUSDT",1749918940506,[[104649.9,1.438],[104649.8,0.003],[104649.6,0.006],[104648.8,0.001],[104648.7,0.002]],[[104650.0,17.488],[104650.1,0.006],[104650.2,0.002],[104650.5,0.001],[104650.9,0.481]]]
["binance-futures","BTCUSDT",1749918974448,[[104637.6,1.375],[104637.1,0.004],[104634.9,0.02],[104634.8,0.003],[104634.3,0.003]],[[104637.7,22.27],[104637.8,0.115],[104637.9,0.378],[104638.0,0.004],[104638.1,0.002]]]
["binance-futures","BTCUSDT",1749919004548,[[104614.9,1.117],[104614.8,0.001],[104614.5,0.001],[104614.1,0.003],[104613.7,0.021]],[[104615.0,28.015],[104615.1,1.928],[104615.2,0.498],[104615.3,0.402],[104615.4,0.191]]]
["binance-futures","BTCUSDT",1749919024466,[[104609.9,10.89],[104609.8,0.3],[104609.7,0.003],[104609.5,0.002],[104609.4,0.328]],[[104610.0,2.499],[104610.1,0.002],[104610.5,0.016],[104610.6,0.002],[104610.8,0.117]]]
["binance-futures","BTCUSDT",1749919079837,[[104608.9,4.798],[104608.8,0.003],[104608.5,0.007],[104607.3,0.005],[104606.2,0.071]],[[104609.0,7.205],[104609.1,0.003],[104609.2,0.001],[104610.4,0.001],[104610.5,0.179]]]
["binance-futures","BTCUSDT",1749919115959,[[104588.9,8.312],[104588.8,0.006],[104588.4,0.003],[104588.3,0.002],[104588.2,0.514]],[[104589.0,3.552],[104589.1,0.002],[104589.5,0.001],[104589.9,0.003],[104591.0,0.002]]]
["binance-futures","BTCUSDT",1749919153361,[[104572.9,5.543],[104572.8,0.001],[104572.5,0.001],[104572.3,0.05],[104572.2,0.002]],[[104573.0,18.217],[104573.1,0.103],[104573.2,0.051],[104573.3,0.002],[104573.4,0.015]]]
["binance-futures","BTCUSDT",1749919210788,[[104599.9,8.518],[104599.8,0.016],[104599.6,0.01],[104599.5,0.002],[104599.4,0.003]],[[104600.0,104.702],[104600.1,0.146],[104600.2,0.008],[104600.3,0.004],[104600.4,0.112]]]
["binance-futures","BTCUSDT",1749919246080,[[104599.9,7.704],[104599.8,0.016],[104599.5,0.026],[104599.4,0.025],[104599.3,0.002]],[[104600.0,90.421],[104600.1,0.637],[104600.2,0.015],[104600.3,0.384],[104600.4,0.055]]]
["binance-futures","BTCUSDT",1749919294321,[[104604.3,10.885],[104604.2,0.023],[104604.1,0.052],[104604.0,0.013],[104603.9,0.004]],[[104604.4,3.435],[104604.5,0.002],[104604.6,0.002],[104604.9,0.001],[104605.3,0.001]]]
["binance-futures","BTCUSDT",1749919347594,[[104629.6,10.112],[104629.5,0.008],[104629.1,0.001],[104629.0,0.038],[104628.9,0.002]],[[104629.7,10.895],[104629.8,0.391],[104630.0,0.058],[104630.1,0.039],[104630.2,0.237]]]
["binance-futures","BTCUSDT",1749919387858,[[104623.9,1.963],[104623.8,0.004],[104623.4,0.002],[104623.0,0.001],[104622.6,0.001]],[[104624.0,23.824],[104624.1,0.043],[104624.2,0.003],[104624.4,0.002],[104624.5,0.004]]]
["binance-futures","BTCUSDT",1749919406497,[[104623.9,8.111],[104623.8,0.006],[104623.5,0.011],[104623.4,0.004]],[[104624.0,15.317],[104624.1,0.043],[104624.2,0.062],[104624.3,0.76],[104624.4,0.384]]]
["binance-futures","BTCUSDT",1749919451736,[[104598.0,7.866],[104597.9,0.384],[104597.8,0.352],[104597.7,1.533],[104597.6,0.011]],[[104598.1,6.841],[104598.2,0.006],[104598.3,0.003],[104598.6,0.001],[104599.2,0.002]]]
["binance-futures","BTCUSDT",1749919482004,[[104598.1,25.737],[104598.0,0.012],[104597.9,0.074],[104597.8,0.036],[104597.7,0.002]],[[104598.2,0.228],[104598.3,0.003],[104598.4,0.012],[104598.5,0.017],[104598.6,0.003]]]
["binance-futures","BTCUSDT",1749919546707,[[104550.6,9.133],[104550.5,0.05],[104550.4,0.382],[104550.3,0.406],[104550.2,0.19]],[[104550.7,7.85],[104550.8,0.032],[104551.2,0.003],[104552.0,0.001],[104552.8,0.001]]]
["binance-futures","BTCUSDT",1749919601451,[[104502.0,0.002],[104500.9,0.001],[104500.2,0.515],[104500.1,2.003]],[[104502.3,0.71],[104502.4,16.594],[104502.5,0.004],[104502.6,0.005],[104502.9,0.016]]]
["binance-futures","BTCUSDT",1749919633850,[[104555.0,5.236],[104554.9,0.002],[104554.8,0.016],[104554.7,0.002],[104554.5,0.003]],[[104555.1,4.689],[104555.2,0.009],[104555.3,0.049],[104555.4,0.01],[104555.5,0.004]]]
["binance-futures","BTCUSDT",1749919667561,[[104534.3,5.463],[104533.6,0.002],[104532.5,0.002],[104531.7,0.001],[104531.5,0.002]],[[104534.4,19.089],[104534.5,0.008],[104534.6,0.004],[104535.6,0.002],[104536.0,0.002]]]
["binance-futures","BTCUSDT",1749919703132,[[104490.1,3.631],[104490.0,0.157],[104488.1,0.086],[104488.0,0.002],[104487.2,0.003]],[[104490.2,27.1],[104490.3,1.182],[104490.4,0.038],[104490.5,0.004],[104490.6,0.002]]]
["binance-futures","BTCUSDT",1749919736967,[[104455.0,7.835],[104454.9,0.005],[104454.5,0.004],[104453.9,0.002],[104453.7,0.001]],[[104455.1,10.91],[104455.2,0.009],[104455.3,0.02],[104455.4,0.002],[104455.5,0.048]]]
["binance-futures","BTCUSDT",1749919753425,[[104425.0,12.073],[104424.9,0.002],[104424.8,0.002],[104424.5,0.061]],[[104425.1,3.936],[104425.2,0.653],[104425.6,0.001],[104425.8,0.002],[104427.3,0.002]]]
["binance-futures","BTCUSDT",1749919823112,[[104449.6,10.47],[104449.5,0.008],[104449.4,0.007],[104449.1,0.003],[104449.0,0.378]],[[104449.7,6.316],[104449.8,0.27],[104449.9,0.003],[104450.0,0.11],[104450.1,0.002]]]
["binance-futures","BTCUSDT",1749919829392,[[104449.6,11.438],[104449.5,0.007],[104449.4,0.003],[104449.2,0.001],[104449.1,0.001]],[[104449.7,8.782],[104449.8,0.008],[104450.0,0.001],[104450.1,1.435],[104450.2,0.051]]]
["binance-futures","BTCUSDT",1749919871826,[[104367.5,11.165],[104367.4,0.003],[104367.3,0.003],[104366.9,0.002],[104365.9,0.005]],[[104367.6,6.977],[104367.7,0.006],[104367.8,0.204],[104367.9,0.019],[104368.0,0.002]]]
["binance-futures","BTCUSDT",1749919923381,[[104429.6,2.231],[104429.5,0.004],[104429.1,0.005],[104429.0,0.002],[104428.5,0.002]],[[104429.7,11.146],[104429.8,0.028],[104429.9,0.016],[104430.0,0.003],[104430.2,0.049]]]
["binance-futures","BTCUSDT",1749919955743,[[104353.5,3.899],[104353.4,0.169],[104353.3,2.309],[104353.2,0.124],[104353.1,0.002]],[[104353.6,9.246],[104353.7,0.005],[104353.8,0.002],[104354.0,0.003],[104354.1,0.001]]]
["binance-futures","BTCUSDT",1749920001503,[[104372.6,9.27],[104372.5,0.008],[104372.1,0.001],[104371.7,0.079],[104371.6,0.162]],[[104372.7,11.511],[104372.8,0.27],[104372.9,0.005],[104373.1,0.292],[104373.2,0.004]]]
["binance-futures","BTCUSDT",1749920042941,[[104336.6,19.042],[104336.5,0.006],[104336.3,0.051],[104336.2,0.002],[104336.1,0.001]],[[104336.7,8.917],[104336.8,0.098],[104336.9,0.002],[104337.0,0.001],[104337.3,0.114]]]
["binance-futures","BTCUSDT",1749920076283,[[104419.8,22.86],[104419.7,0.146],[104419.6,0.004],[104419.4,0.001],[104419.3,0.002]],[[104419.9,5.988],[104420.0,0.019],[104420.4,0.001],[104421.9,0.002],[104423.1,0.001]]]
["binance-futures","BTCUSDT",1749920096285,[[104384.0,7.907],[104383.9,0.001],[104383.4,0.001],[104383.0,0.101],[104382.2,0.001]],[[104384.1,26.417],[104384.2,0.002],[104384.5,0.016],[104384.6,0.001],[104385.0,0.003]]]
["binance-futures","BTCUSDT",1749920127964,[[104396.8,7.394],[104396.7,0.006],[104396.6,0.004],[104396.3,0.001]],[[104396.9,7.19],[104397.0,0.241],[104397.1,0.542],[104397.2,0.05],[104397.3,0.002]]]
["binance-futures","BTCUSDT",1749920164380,[[104339.5,12.338],[104339.4,0.336],[104339.3,0.002],[104339.2,8.66],[104339.1,0.923]],[[104339.6,1.697],[104339.7,0.001],[104340.0,0.005],[104340.4,0.001],[104342.1,0.002]]]
["binance-futures","BTCUSDT",1749920218391,[[104340.5,10.527],[104340.4,0.004],[104340.0,0.003],[104339.8,0.002],[104339.7,0.432]],[[104340.6,1.796],[104340.7,0.001],[104340.9,0.002],[104341.0,0.003],[104341.4,0.002]]]
["binance-futures","BTCUSDT",1749920277112,[[104367.2,4.651],[104367.1,0.002],[104366.7,0.001],[104366.3,0.001],[104366.0,0.048]],[[104367.3,19.602],[104367.4,0.002],[104367.6,0.002],[104367.8,0.591],[104368.2,0.003]]]
["binance-futures","BTCUSDT",1749920290137,[[104359.9,7.37],[104359.8,0.006],[104359.4,0.001],[104358.9,0.002],[104357.9,0.004]],[[104360.0,10.722],[104360.1,0.027],[104360.2,0.055],[104360.3,0.002],[104360.5,0.001]]]
["binance-futures","BTCUSDT",1749920346221,[[104374.6,7.381],[104374.5,0.008],[104374.4,0.004],[104374.1,0.001],[104373.6,0.004]],[[104374.7,4.447],[104374.8,0.002],[104375.2,0.031],[104375.3,0.002],[104375.5,0.001]]]
["binance-futures","BTCUSDT",1749920377977,[[104409.1,13.506],[104409.0,0.004],[104408.6,0.009],[104408.4,0.002],[104408.2,0.112]],[[104409.2,5.981],[104409.3,0.003],[104409.4,0.05],[104409.5,0.003],[104409.6,0.048]]]
["binance-futures","BTCUSDT",1749920401443,[[104392.7,1.29],[104392.6,0.022],[104392.4,0.072],[104392.3,0.004],[104391.7,0.16]],[[104392.8,17.69],[104392.9,0.021],[104393.1,0.002],[104393.3,0.003],[104393.5,0.052]]]
["binance-futures","BTCUSDT",1749920475503,[[104365.4,21.024],[104365.3,1.798],[104365.2,0.665],[104365.1,0.006],[104365.0,0.006]],[[104365.5,1.679],[104365.6,0.002],[104366.0,0.013],[104366.1,0.004],[104366.5,0.002]]]
["binance-futures","BTCUSDT",1749920509981,[[104365.0,5.708],[104364.9,0.018],[104364.3,0.003],[104364.2,0.362],[104364.1,0.002]],[[104365.1,17.37],[104365.2,0.123],[104365.3,0.003],[104365.4,0.002],[104365.5,0.329]]]
["binance-futures","BTCUSDT",1749920519737,[[104360.0,12.104],[104359.9,0.007],[104359.6,0.011],[104359.5,0.003],[104359.0,0.16]],[[104360.1,4.018],[104360.2,0.074],[104360.3,0.083],[104360.4,0.002],[104360.6,0.001]]]
["binance-futures","BTCUSDT",1749920561771,[[104353.5,3.336],[104353.4,0.657],[104353.3,0.003],[104352.9,0.003],[104352.8,2.683]],[[104353.6,25.13],[104353.7,0.023],[104353.8,0.004],[104353.9,0.005],[104354.0,0.021]]]
["binance-futures","BTCUSDT",1749920595619,[[104442.3,17.137],[104442.2,0.002],[104442.1,0.018],[104442.0,0.019],[104441.9,0.002]],[[104442.4,6.155],[104442.5,0.001],[104443.1,0.005],[104443.4,0.048],[104443.5,0.002]]]
["binance-futures","BTCUSDT",1749920653328,[[104479.3,17.327],[104479.2,0.053],[104478.8,0.001],[104478.4,0.001],[104478.3,0.112]],[[104479.4,4.572],[104479.5,0.002],[104479.9,0.002],[104480.0,0.251],[104480.1,0.264]]]
["binance-futures","BTCUSDT",1749920683263,[[104498.1,11.689],[104498.0,0.058],[104497.9,0.004],[104497.7,0.048],[104497.6,0.003]],[[104498.2,4.592],[104498.3,0.001],[104498.9,0.002],[104499.8,0.875],[104499.9,1.813]]]
["binance-futures","BTCUSDT",1749920737450,[[104539.2,13.922],[104539.1,0.21],[104539.0,0.056],[104538.9,0.007],[104538.8,0.002]],[[104539.3,6.598],[104539.4,0.003],[104539.5,0.001],[104539.7,0.191],[104539.8,0.025]]]
["binance-futures","BTCUSDT",1749920772342,[[104523.1,5.966],[104523.0,0.495],[104522.9,0.055],[104522.8,0.003],[104522.5,0.048]],[[104523.2,11.758],[104523.3,0.393],[104523.7,0.001],[104523.9,0.189],[104524.0,0.41]]]
["binance-futures","BTCUSDT",1749920794819,[[104529.5,11.102],[104529.4,0.065],[104529.3,0.329],[104529.2,0.058],[104529.1,0.002]],[[104529.6,1.64],[104529.7,0.002],[104530.0,0.001],[104530.1,0.001],[104530.3,0.002]]]
["binance-futures","BTCUSDT",1749920824404,[[104535.9,3.449],[104535.8,0.004],[104535.0,0.24],[104534.9,0.002],[104534.6,0.004]],[[104536.0,18.972],[104536.1,1.397],[104536.2,0.336],[104536.3,0.005],[104537.1,0.002]]]
["binance-futures","BTCUSDT",1749920861277,[[104538.3,22.66],[104538.2,0.685],[104538.1,0.009],[104537.9,0.027],[104537.8,0.04]],[[104538.4,0.062],[104538.7,0.004],[104538.8,0.001],[104539.2,0.001],[104543.5,0.085]]]
["binance-futures","BTCUSDT",1749920932682,[[104577.9,19.164],[104577.8,0.039],[104577.7,0.004],[104577.5,0.002],[104577.4,0.05]],[[104578.0,0.789],[104578.1,0.001],[104578.4,0.003],[104578.8,0.001],[104578.9,0.002]]]
["binance-futures","BTCUSDT",1749920954344,[[104578.4,8.341],[104578.3,0.009],[104577.9,0.029],[104577.8,0.002],[104577.7,0.065]],[[104578.5,7.317],[104578.6,0.004],[104578.7,0.048],[104578.8,0.002],[104579.0,0.049]]]
["binance-futures","BTCUSDT",1749920993401,[[104573.0,15.587],[104572.9,0.08],[104572.5,0.013],[104572.4,0.002],[104572.3,0.05]],[[104573.1,8.157],[104573.2,0.248],[104573.5,0.124],[104573.6,0.328],[104573.7,0.002]]]
["binance-futures","BTCUSDT",1749921050810,[[104549.4,13.962],[104549.3,0.01],[104549.2,0.004],[104548.4,0.004],[104548.3,0.341]],[[104549.5,2.289],[104549.6,0.001],[104549.9,0.002],[104550.0,0.001],[104550.1,0.049]]]
["binance-futures","BTCUSDT",1749921087235,[[104555.0,11.114],[104554.9,1.066],[104554.8,0.51],[104554.7,0.504],[104554.6,0.752]],[[104555.1,0.984],[104555.2,0.278],[104555.4,0.192],[104555.5,0.002],[104564.5,0.651]]]
["binance-futures","BTCUSDT",1749921129441,[[104566.8,2.466],[104566.7,0.003],[104566.6,0.003],[104566.2,0.001],[104566.0,0.002]],[[104566.9,16.335],[104567.0,0.006],[104567.1,0.002],[104567.4,0.432],[104567.5,1.553]]]
["binance-futures","BTCUSDT",1749921189641,[[104541.2,21.704],[104541.1,0.528],[104541.0,0.506],[104540.9,0.503],[104540.8,0.504]],[[104541.3,1.474],[104541.4,0.002],[104541.8,0.006],[104542.2,0.001],[104542.6,0.001]]]
["binance-futures","BTCUSDT",1749921194458,[[104554.3,16.27],[104554.2,0.065],[104554.1,0.002],[104553.8,0.001],[104553.6,0.002]],[[104554.4,1.514],[104554.5,0.002],[104554.9,0.001],[104555.0,0.136],[104555.1,0.002]]]
["binance-futures","BTCUSDT",1749921248130,[[104577.3,1.311],[104577.2,0.359],[104576.8,0.003],[104576.6,0.002],[104576.4,0.003]],[[104577.4,8.866],[104577.5,0.006],[104577.8,0.049],[104577.9,0.002],[104578.0,0.001]]]
["binance-futures","BTCUSDT",1749921286603,[[104551.2,3.428],[104551.1,0.006],[104551.0,0.341],[104550.9,0.002],[104550.8,0.001]],[[104551.3,12.129],[104551.4,0.731],[104551.5,0.044],[104551.6,0.071],[104551.7,0.026]]]
["binance-futures","BTCUSDT",1749921328343,[[104579.9,16.493],[104579.8,0.006],[104579.7,0.002],[104579.6,0.03],[104579.5,0.002]],[[104580.0,1.836],[104580.1,0.002],[104580.6,0.021],[104580.7,0.018],[104580.8,0.002]]]
["binance-futures","BTCUSDT",1749921393601,[[104619.9,1.118],[104619.8,0.001],[104619.5,0.084],[104619.4,0.005],[104619.3,0.002]],[[104620.0,15.619],[104620.1,2.121],[104620.2,0.002],[104620.3,0.002],[104620.7,0.002]]]
["binance-futures","BTCUSDT",1749921423789,[[104617.5,20.713],[104617.4,0.006],[104617.2,0.008],[104617.1,0.002],[104617.0,0.001]],[[104617.6,0.327],[104617.7,0.002],[104618.1,0.001],[104618.5,0.001],[104618.9,0.001]]]
["binance-futures","BTCUSDT",1749921461341,[[104621.9,8.067],[104621.8,0.005],[104621.6,0.001],[104621.4,0.002],[104620.8,0.175]],[[104622.0,10.155],[104622.1,0.002],[104622.3,0.003],[104622.5,0.001],[104622.6,0.002]]]
["binance-futures","BTCUSDT",1749921497600,[[104643.1,16.327],[104643.0,0.613],[104642.9,0.019],[104642.8,0.414],[104642.7,0.006]],[[104643.2,8.838],[104643.3,0.392],[104643.4,0.002],[104644.1,0.001],[104644.8,1.197]]]
["binance-futures","BTCUSDT",1749921554275,[[104619.6,22.447],[104619.5,0.008],[104619.4,0.052],[104619.3,0.004],[104619.2,0.048]],[[104619.7,0.808],[104619.8,0.002],[104620.0,0.27],[104620.1,0.002],[104620.2,0.001]]]
["binance-futures","BTCUSDT",1749921572385,[[104595.5,6.316],[104595.4,0.004],[104595.3,0.003],[104594.5,0.16],[104594.4,0.002]],[[104595.6,11.233],[104595.7,0.007],[104595.8,0.003],[104596.1,0.001],[104596.2,0.002]]]
["binance-futures","BTCUSDT",1749921610049,[[104552.9,4.938],[104552.8,0.005],[104552.5,0.005],[104552.4,0.002],[104552.1,0.003]],[[104553.0,11.464],[104553.1,0.01],[104553.2,0.003],[104553.3,0.004],[104553.5,0.001]]]
["binance-futures","BTCUSDT",1749921650741,[[104552.9,29.465],[104552.8,0.013],[104552.7,1.203],[104552.6,0.005],[104551.9,0.16]],[[104553.0,3.738],[104553.1,0.005],[104553.3,0.026],[104553.4,0.002],[104553.9,0.021]]]
["binance-futures","BTCUSDT",1749921712245,[[104624.1,20.671],[104624.0,0.265],[104623.9,22.223],[104623.8,0.004],[104623.7,0.049]],[[104624.2,0.012],[104624.3,0.001],[104624.7,0.001],[104624.9,0.019],[104625.0,0.006]]]
["binance-futures","BTCUSDT",1749921749391,[[104637.0,0.259],[104636.9,0.003],[104636.8,0.021],[104636.7,0.004],[104636.6,0.039]],[[104637.1,18.751],[104637.2,0.002],[104637.4,0.2],[104637.5,0.002],[104637.7,1.441]]]
["binance-futures","BTCUSDT",1749921798809,[[104610.1,3.975],[104610.0,0.059],[104609.9,0.007],[104609.6,0.002],[104608.0,0.001]],[[104610.2,6.507],[104610.3,1.57],[104610.4,0.001],[104610.5,0.048],[104610.6,0.002]]]
["binance-futures","BTCUSDT",1749921852929,[[104614.8,6.107],[104614.7,0.054],[104614.4,0.053],[104614.3,0.014],[104614.2,0.002]],[[104614.9,5.449],[104615.0,0.073],[104615.4,0.151],[104615.5,0.003],[104617.0,0.001]]]
["binance-futures","BTCUSDT",1749921893489,[[104620.1,5.304],[104620.0,0.008],[104619.6,0.001],[104619.2,0.001],[104619.1,0.279]],[[104620.2,7.068],[104620.3,0.054],[104620.5,0.015],[104620.6,0.05],[104620.7,0.002]]]
["binance-futures","BTCUSDT",1749921959188,[[104624.3,17.64],[104624.2,0.058],[104624.1,0.803],[104624.0,0.002],[104623.7,0.048]],[[104624.4,0.924],[104624.5,0.003],[104624.8,0.001],[104625.5,0.004],[104625.8,1.019]]]
["binance-futures","BTCUSDT",1749921967549,[[104641.4,13.882],[104641.3,0.006],[104640.9,0.001],[104640.5,0.001],[104640.4,0.048]],[[104641.5,4.336],[104641.6,0.175],[104641.7,0.502],[104641.8,0.002],[104642.6,0.002]]]
["binance-futures","BTCUSDT",1749922034295,[[104633.8,5.735],[104633.6,0.013],[104633.5,0.002],[104632.6,0.004],[104632.1,0.001]],[[104633.9,12.392],[104634.0,0.002],[104634.4,0.001],[104634.8,0.003],[104634.9,0.002]]]
["binance-futures","BTCUSDT",1749922054796,[[104633.8,8.638],[104633.7,0.982],[104633.6,1.156],[104633.5,0.504],[104633.4,0.502]],[[104633.9,5.364],[104634.0,0.011],[104634.4,0.001],[104634.5,0.015],[104634.6,0.002]]]
["binance-futures","BTCUSDT",1749922124353,[[104630.0,20.915],[104629.9,1.214],[104629.8,0.507],[104629.7,0.002],[104629.3,0.015]],[[104630.1,2.836],[104630.8,0.001],[104631.2,0.001],[104631.5,0.034],[104631.6,0.003]]]
["binance-futures","BTCUSDT",1749922164378,[[104625.5,7.755],[104625.4,0.238],[104625.1,0.011],[104625.0,0.255],[104624.9,0.002]],[[104625.6,6.163],[104625.7,0.039],[104625.8,0.064],[104625.9,0.032],[104626.0,0.036]]]
["binance-futures","BTCUSDT",1749922205881,[[104625.4,11.387],[104625.3,0.009],[104625.2,0.003],[104624.9,0.001],[104624.5,0.003]],[[104625.5,9.072],[104625.6,0.217],[104625.7,0.003],[104625.8,0.048],[104625.9,0.003]]]
["binance-futures","BTCUSDT",1749922245841,[[104661.0,12.561],[104660.9,0.007],[104660.8,0.382],[104660.7,0.582],[104660.6,0.002]],[[104661.1,6.899],[104661.2,1.0],[104661.3,0.002],[104661.4,0.049],[104661.5,0.011]]]
["binance-futures","BTCUSDT",1749922288672,[[104643.0,0.102],[104642.9,0.005],[104642.8,0.019],[104642.7,0.002],[104640.9,0.001]],[[104643.1,18.252],[104643.2,0.384],[104643.3,0.002],[104643.4,0.002],[104643.5,0.48]]]
["binance-futures","BTCUSDT",1749922349149,[[104631.7,4.337],[104631.6,0.001],[104630.8,0.008],[104630.1,0.001],[104630.0,0.05]],[[104631.8,14.9],[104631.9,0.144],[104632.0,0.052],[104632.1,0.73],[104632.2,0.072]]]
["binance-futures","BTCUSDT",1749922391362,[[104622.1,10.172],[104622.0,0.02],[104621.7,0.001],[104621.4,0.002],[104621.3,0.008]],[[104622.2,8.343],[104622.3,0.004],[104622.6,0.048],[104622.7,0.005],[104623.0,0.048]]]
["binance-futures","BTCUSDT",1749922443232,[[104545.0,13.558],[104544.9,0.815],[104544.8,0.548],[104544.7,0.502],[104544.6,0.002]],[[104545.1,1.387],[104545.2,0.002],[104545.8,0.003],[104545.9,0.002],[104546.2,0.002]]]
["binance-futures","BTCUSDT",1749922489059,[[104539.6,9.657],[104539.5,0.004],[104539.3,0.001],[104539.2,0.002],[104538.8,0.005]],[[104539.7,8.865],[104539.8,0.037],[104539.9,0.036],[104540.0,0.012],[104540.1,0.009]]]
["binance-futures","BTCUSDT",1749922508242,[[104529.1,1.201],[104529.0,0.003],[104528.3,0.003],[104528.2,0.081]],[[104529.2,27.897],[104529.3,0.997],[104529.4,0.002],[104529.8,0.004],[104529.9,1.145]]]
["binance-futures","BTCUSDT",1749922546453,[[104535.1,9.661],[104535.0,0.074],[104534.9,0.001],[104534.2,0.049],[104534.1,0.211]],[[104535.2,1.786],[104535.3,0.001],[104535.5,0.002],[104535.6,0.003],[104536.0,0.991]]]
["binance-futures","BTCUSDT",1749922602236,[[104551.9,9.954],[104551.8,0.025],[104551.4,0.001],[104551.3,0.112],[104551.2,0.004]],[[104552.0,4.051],[104552.1,0.002],[104552.3,0.002],[104552.5,0.001],[104554.8,0.02]]]
["binance-futures","BTCUSDT",1749922652581,[[104535.1,0.243],[104535.0,0.003],[104534.6,0.003],[104534.2,0.001],[104534.0,0.001]],[[104535.2,11.472],[104535.3,0.014],[104535.4,0.061],[104535.5,0.004],[104535.6,0.118]]]
["binance-futures","BTCUSDT",1749922691004,[[104549.9,17.475],[104549.8,0.231],[104549.7,0.261],[104549.6,0.003],[104548.8,0.002]],[[104550.0,0.714],[104550.1,0.001],[104550.4,0.001],[104550.8,0.001],[104551.2,0.005]]]
["binance-futures","BTCUSDT",1749922713423,[[104510.5,8.069],[104510.4,0.502],[104510.3,0.548],[104510.2,0.502],[104510.1,0.004]],[[104510.6,7.754],[104510.7,0.004],[104511.1,0.001],[104511.5,0.005],[104512.5,0.001]]]
["binance-futures","BTCUSDT",1749922795278,[[104533.4,1.701],[104533.3,0.002],[104532.9,0.003],[104532.5,0.003],[104532.3,0.001]],[[104533.5,7.516],[104533.6,0.004],[104533.7,0.011],[104533.8,0.051],[104533.9,0.143]]]
["binance-futures","BTCUSDT",1749922837050,[[104518.0,11.397],[104517.9,0.519],[104517.8,1.048],[104517.7,0.502],[104517.6,0.002]],[[104518.1,4.194],[104518.2,0.003],[104518.5,0.001],[104518.8,0.002],[104518.9,0.001]]]
["binance-futures","BTCUSDT",1749922855784,[[104518.0,10.084],[104517.9,0.525],[104517.8,1.105],[104517.7,0.502],[104517.6,0.002]],[[104518.1,4.178],[104518.2,0.011],[104518.5,0.001],[104518.8,0.002],[104518.9,0.001]]]
["binance-futures","BTCUSDT",1749922931666,[[104509.7,16.905],[104509.6,1.112],[104509.5,0.048],[104509.4,0.002],[104509.2,0.002]],[[104509.8,3.325],[104509.9,0.001],[104510.0,0.014],[104510.1,0.002],[104510.5,0.002]]]
["binance-futures","BTCUSDT",1749922945380,[[104509.7,14.274],[104509.6,1.28],[104509.5,0.001],[104509.4,0.549],[104509.3,0.502]],[[104509.8,1.668],[104509.9,0.001],[104510.0,0.014],[104510.1,0.002],[104510.5,0.002]]]
["binance-futures","BTCUSDT",1749923008709,[[104464.1,15.047],[104464.0,0.711],[104463.9,5.507],[104463.8,1.899],[104463.7,0.013]],[[104464.2,2.579],[104464.3,0.169],[104464.4,0.004],[104464.6,0.003],[104464.7,0.009]]]
["binance-futures","BTCUSDT",1749923041328,[[104437.0,8.203],[104436.9,0.003],[104436.8,0.881],[104436.7,0.819],[104436.6,0.019]],[[104437.1,2.528],[104437.2,0.003],[104437.3,0.002],[104437.6,0.001],[104437.9,0.067]]]
["binance-futures","BTCUSDT",1749923106588,[[104454.1,0.751],[104454.0,0.001],[104453.7,0.016],[104453.6,0.002],[104453.3,0.001]],[[104454.2,14.942],[104454.3,0.206],[104454.4,0.002],[104454.5,0.065],[104454.6,0.002]]]
["binance-futures","BTCUSDT",1749923148124,[[104469.1,2.454],[104469.0,1.265],[104468.7,0.002],[104468.6,0.001],[104467.3,0.002]],[[104469.2,10.311],[104469.3,0.004],[104469.4,0.024],[104469.5,0.023],[104469.6,0.002]]]
["binance-futures","BTCUSDT",1749923186600,[[104516.1,10.617],[104514.9,0.064],[104513.9,0.033],[104513.8,0.062],[104513.3,0.011]],[[104516.2,0.002],[104516.3,0.002],[104516.4,0.001],[104516.7,0.025],[104516.9,0.001]]]
["binance-futures","BTCUSDT",1749923246552,[[104551.9,25.505],[104551.8,0.036],[104551.4,0.001],[104551.3,0.002],[104551.0,0.001]],[[104552.0,1.019],[104552.1,0.002],[104553.1,0.001],[104553.3,0.002],[104554.1,0.002]]]
["binance-futures","BTCUSDT",1749923292978,[[104576.2,12.377],[104576.1,0.006],[104576.0,0.048],[104575.9,0.035],[104575.8,0.004]],[[104576.3,3.436],[104576.4,0.003],[104576.8,0.001],[104577.0,0.001],[104577.2,0.005]]]
["binance-futures","BTCUSDT",1749923313744,[[104557.6,2.025],[104557.5,0.002],[104557.4,0.014],[104557.3,1.819],[104557.2,0.008]],[[104557.7,13.408],[104557.8,0.564],[104557.9,0.017],[104558.0,0.002],[104558.1,0.048]]]
["binance-futures","BTCUSDT",1749923364370,[[104510.0,0.263],[104509.9,0.001],[104509.6,0.002],[104509.5,0.004],[104509.3,0.001]],[[104510.1,19.572],[104510.2,0.007],[104510.3,0.003],[104510.4,0.002],[104510.5,0.38]]]
["binance-futures","BTCUSDT",1749923396238,[[104452.5,0.323],[104452.4,0.004],[104452.0,0.005],[104451.6,0.001],[104451.2,0.001]],[[104452.6,24.784],[104452.7,0.037],[104452.8,0.02],[104452.9,0.004],[104453.0,0.003]]]
["binance-futures","BTCUSDT",1749923458339,[[104492.2,13.089],[104492.1,0.006],[104492.0,0.002],[104491.9,0.048],[104491.8,0.002]],[[104492.3,3.65],[104492.4,0.002],[104492.7,0.004],[104492.8,0.001],[104493.2,0.001]]]
["binance-futures","BTCUSDT",1749923502572,[[104520.0,12.749],[104519.9,0.006],[104519.8,0.048],[104519.7,0.002],[104519.5,0.001]],[[104520.1,2.068],[104520.2,0.002],[104520.5,0.002],[104520.6,0.001],[104520.9,0.002]]]
["binance-futures","BTCUSDT",1749923531558,[[104549.5,7.287],[104549.2,0.002],[104549.0,0.004],[104548.9,0.027]],[[104549.6,5.866],[104549.8,0.048],[104549.9,0.003],[104550.1,0.002],[104550.3,0.069]]]
["binance-futures","BTCUSDT",1749923617096,[[104514.9,8.123],[104514.8,0.007],[104514.7,0.002],[104514.5,0.001]],[[104515.0,7.308],[104515.1,0.005],[104515.5,0.001],[104515.7,0.002],[104515.9,0.001]]]
["binance-futures","BTCUSDT",1749923668961,[[104504.4,4.262],[104504.3,0.004],[104504.2,0.38],[104504.1,1.436],[104504.0,0.013]],[[104504.5,16.813],[104504.6,0.004],[104504.7,0.003],[104505.0,0.001],[104505.2,0.002]]]
["binance-futures","BTCUSDT",1749923711171,[[104519.7,8.768],[104519.6,0.006],[104519.4,0.221],[104519.3,0.38],[104519.2,0.003]],[[104519.8,5.995],[104519.9,0.009],[104520.0,0.002],[104520.3,0.001],[104520.4,0.048]]]
["binance-futures","BTCUSDT",1749923733861,[[104526.2,14.413],[104526.1,0.006],[104526.0,0.05],[104525.9,0.002],[104525.7,0.001]],[[104526.3,6.817],[104526.4,0.004],[104526.5,0.015],[104526.6,0.002],[104526.7,0.001]]]
["binance-futures","BTCUSDT",1749923776916,[[104540.7,20.44],[104540.6,0.006],[104540.3,0.048],[104540.2,0.003],[104540.0,0.05]],[[104540.8,3.519],[104540.9,0.002],[104541.3,0.001],[104541.7,0.001],[104541.8,0.004]]]
["binance-futures","BTCUSDT",1749923845578,[[104545.7,18.786],[104545.6,1.19],[104545.5,0.006],[104545.4,0.051],[104545.3,0.002]],[[104545.8,1.493],[104545.9,0.004],[104546.0,0.004],[104546.4,0.002],[104547.6,0.001]]]
["binance-futures","BTCUSDT",1749923893698,[[104555.6,4.964],[104555.5,0.018],[104555.0,0.029],[104554.9,0.002],[104554.7,0.002]],[[104555.7,9.59],[104555.8,0.008],[104556.2,0.022],[104556.3,0.002],[104556.4,0.119]]]
["binance-futures","BTCUSDT",1749923945176,[[104555.6,3.808],[104555.5,0.018],[104555.0,0.029],[104554.5,0.004]],[[104555.7,11.244],[104555.8,0.009],[104555.9,0.003],[104556.0,0.05],[104556.1,0.002]]]
["binance-futures","BTCUSDT",1749924010598,[[104551.1,14.211],[104551.0,0.004],[104550.9,0.191],[104550.8,0.003],[104550.7,0.191]],[[104551.2,0.597],[104551.3,0.192],[104551.7,0.001],[104552.3,0.003],[104552.5,0.002]]]
["binance-futures","BTCUSDT",1749924068703,[[104588.8,26.594],[104588.7,0.05],[104588.6,0.058],[104588.5,0.002],[104588.3,0.001]],[[104588.9,0.11],[104589.0,0.001],[104589.9,0.003],[104590.0,0.002],[104590.3,0.001]]]
["binance-futures","BTCUSDT",1749924074958,[[104591.3,14.053],[104591.2,0.004],[104591.1,0.002],[104590.8,0.001],[104590.2,0.09]],[[104591.4,5.118],[104591.5,0.007],[104591.6,0.021],[104591.7,0.012],[104591.8,0.002]]]
["binance-futures","BTCUSDT",1749924158495,[[104622.5,27.078],[104622.4,0.839],[104622.3,0.002],[104622.1,1.158],[104622.0,0.29]],[[104622.6,0.269],[104623.7,1.232],[104623.8,0.36],[104623.9,0.002],[104624.1,0.001]]]
["binance-futures","BTCUSDT",1749924201034,[[104614.8,13.151],[104614.7,0.055],[104614.6,0.002],[104614.5,0.048],[104614.4,0.223]],[[104614.9,8.171],[104615.0,0.074],[104615.4,0.001],[104615.6,0.116],[104615.8,0.003]]]
["binance-futures","BTCUSDT",1749924236301,[[104621.8,17.736],[104621.7,0.054],[104621.6,0.003],[104621.4,0.092],[104621.3,0.003]],[[104621.9,1.848],[104622.0,0.001],[104622.3,0.003],[104622.7,0.001],[104624.6,0.003]]]
["binance-futures","BTCUSDT",1749924264279,[[104674.2,10.788],[104673.7,0.05],[104673.6,0.002],[104672.7,0.001],[104672.3,0.002]],[[104674.3,6.888],[104674.4,1.212],[104674.5,0.424],[104674.6,0.002],[104674.8,0.002]]]
["binance-futures","BTCUSDT",1749924327433,[[104680.3,18.35],[104680.2,1.566],[104680.1,0.379],[104680.0,0.387],[104679.9,1.933]],[[104680.4,4.76],[104680.5,0.001],[104680.6,0.001],[104680.9,0.002],[104681.0,0.013]]]
["binance-futures","BTCUSDT",1749924347053,[[104696.0,12.141],[104695.9,0.519],[104695.8,0.004],[104695.6,0.003],[104694.8,0.003]],[[104696.1,0.854],[104696.2,0.003],[104696.5,0.001],[104696.7,0.001],[104698.1,0.001]]]
["binance-futures","BTCUSDT",1749924398796,[[104759.8,0.698],[104759.7,0.002],[104759.4,0.002],[104759.3,0.001],[104758.9,0.021]],[[104759.9,8.019],[104760.0,1.233],[104760.1,0.002],[104760.2,0.048],[104760.3,0.003]]]
["binance-futures","BTCUSDT",1749924455141,[[104777.7,5.336],[104777.6,0.005],[104777.5,0.001],[104777.4,0.015],[104777.3,0.04]],[[104777.8,7.751],[104777.9,0.004],[104778.0,0.001],[104778.2,0.004],[104778.3,0.44]]]
["binance-futures","BTCUSDT",1749924485785,[[104807.9,8.168],[104807.8,0.002],[104807.5,0.002],[104807.4,0.016],[104807.3,0.002]],[[104808.0,10.984],[104808.1,0.041],[104808.2,0.014],[104808.3,0.004],[104808.5,0.137]]]
["binance-futures","BTCUSDT",1749924525809,[[104840.6,5.283],[104840.5,0.007],[104840.4,0.001],[104840.3,0.002],[104840.2,0.38]],[[104840.7,12.269],[104840.8,0.006],[104840.9,0.004],[104841.2,0.001],[104841.4,0.14]]]
["binance-futures","BTCUSDT",1749924543781,[[104834.6,17.233],[104834.5,0.029],[104834.4,0.195],[104834.3,0.002],[104834.1,0.001]],[[104834.7,4.151],[104834.8,0.002],[104834.9,0.048],[104835.0,0.002],[104835.1,0.048]]]
["binance-futures","BTCUSDT",1749924579472,[[104801.7,7.406],[104801.6,0.197],[104801.3,0.002],[104801.2,0.001],[104800.0,0.012]],[[104801.8,7.121],[104801.9,0.012],[104802.1,0.048],[104802.2,0.112],[104802.3,0.075]]]
["binance-futures","BTCUSDT",1749924629973,[[104834.0,4.109],[104833.9,0.191],[104833.7,0.002],[104833.6,0.005],[104833.3,0.001]],[[104834.1,13.662],[104834.2,0.004],[104834.3,0.002],[104834.6,0.07],[104834.7,0.003]]]
["binance-futures","BTCUSDT",1749924674963,[[104907.1,9.384],[104907.0,0.022],[104906.9,0.002],[104906.8,0.191],[104906.7,0.192]],[[104907.2,3.54],[104907.3,0.005],[104907.4,0.001],[104907.7,0.001],[104907.8,0.002]]]
["binance-futures","BTCUSDT",1749924710648,[[104899.6,19.084],[104899.5,0.207],[104899.3,0.002],[104899.2,0.312],[104899.1,0.008]],[[104899.7,5.846],[104899.8,0.001],[104900.0,0.003],[104900.4,0.001],[104900.5,0.002]]]
["binance-futures","BTCUSDT",1749924772013,[[104878.4,5.431],[104878.3,0.102],[104878.2,0.056],[104878.1,0.014],[104878.0,0.002]],[[104878.5,12.941],[104878.6,0.004],[104878.8,0.048],[104878.9,0.106],[104879.0,0.023]]]
["binance-futures","BTCUSDT",1749924804998,[[104843.1,10.17],[104843.0,2.176],[104842.9,7.343],[104842.8,0.003],[104842.7,0.048]],[[104843.2,15.792],[104843.3,0.291],[104843.4,0.002],[104843.7,0.001],[104844.0,0.002]]]
["binance-futures","BTCUSDT",1749924823503,[[104849.8,16.222],[104849.7,0.052],[104849.6,0.019],[104849.5,0.004],[104849.4,0.73]],[[104849.9,3.027],[104850.0,0.095],[104850.1,0.406],[104850.2,0.002],[104850.3,0.022]]]
["binance-futures","BTCUSDT",1749924907195,[[104849.2,37.98],[104849.1,4.979],[104849.0,0.393],[104848.8,0.965],[104848.7,0.001]],[[104849.3,0.113],[104849.7,0.001],[104850.0,0.113],[104850.9,0.001],[104851.3,0.001]]]
["binance-futures","BTCUSDT",1749924929500,[[104823.8,6.344],[104823.7,0.007],[104823.5,0.02],[104823.4,0.004],[104823.3,0.016]],[[104823.9,8.689],[104824.0,0.384],[104824.1,0.38],[104824.2,0.384],[104824.3,0.382]]]
["binance-futures","BTCUSDT",1749924962066,[[104815.7,9.928],[104815.6,0.069],[104815.4,0.004],[104815.3,0.004],[104815.2,0.048]],[[104815.8,6.076],[104815.9,0.046],[104816.3,0.001],[104816.7,0.001],[104816.8,0.002]]]
["binance-futures","BTCUSDT",1749925003497,[[104815.7,5.023],[104815.6,0.293],[104815.3,0.004],[104815.2,0.001],[104815.1,0.002]],[[104815.8,10.282],[104815.9,0.772],[104816.0,0.38],[104816.1,0.424],[104816.2,0.003]]]
["binance-futures","BTCUSDT",1749925041783,[[104815.7,11.784],[104815.6,0.356],[104815.4,0.049],[104815.3,0.006],[104815.2,0.052]],[[104815.8,5.184],[104815.9,0.004],[104816.0,0.001],[104816.2,0.001],[104816.6,0.002]]]
["binance-futures","BTCUSDT",1749925108800,[[104747.4,6.285],[104747.3,1.564],[104747.2,0.004],[104746.1,0.005],[104743.9,0.002]],[[104747.5,20.07],[104747.6,1.145],[104747.7,0.002],[104747.8,0.002],[104748.4,0.002]]]
["binance-futures","BTCUSDT",1749925143485,[[104685.9,0.034],[104685.8,0.001],[104685.0,0.002],[104684.5,0.001],[104684.1,0.008]],[[104686.0,25.782],[104686.1,0.762],[104686.2,0.001],[104686.3,0.002],[104686.4,0.378]]]
["binance-futures","BTCUSDT",1749925198192,[[104666.2,7.823],[104666.1,0.001],[104666.0,0.092],[104665.9,0.004],[104665.7,0.048]],[[104666.3,6.4],[104666.4,0.004],[104666.7,0.172],[104666.8,0.003],[104667.2,0.001]]]
["binance-futures","BTCUSDT",1749925230861,[[104642.0,7.235],[104641.9,0.001],[104641.8,0.024],[104641.7,0.083],[104641.6,0.066]],[[104642.1,14.73],[104642.2,0.656],[104642.3,0.003],[104642.5,0.001],[104643.1,0.007]]]
["binance-futures","BTCUSDT",1749925275001,[[104653.4,5.062],[104653.3,0.008],[104653.2,0.001],[104652.9,0.001],[104652.8,0.002]],[[104653.5,10.842],[104653.6,0.826],[104653.7,0.006],[104653.8,0.38],[104653.9,0.037]]]
["binance-futures","BTCUSDT",1749925294014,[[104653.4,13.145],[104653.3,0.009],[104653.2,0.254],[104653.1,0.008],[104653.0,0.001]],[[104653.5,1.546],[104653.6,0.035],[104653.7,0.002],[104653.8,0.002],[104653.9,0.291]]]
["binance-futures","BTCUSDT",1749925342100,[[104658.9,4.242],[104658.8,0.002],[104658.4,0.002],[104658.3,0.045],[104658.2,0.002]],[[104659.0,10.989],[104659.1,0.071],[104659.2,0.051],[104659.3,0.004],[104659.4,0.38]]]
["binance-futures","BTCUSDT",1749925417496,[[104619.7,26.968],[104619.6,0.005],[104619.3,0.2],[104619.2,0.553],[104619.1,0.018]],[[104619.8,0.55],[104619.9,0.025],[104620.0,0.004],[104620.3,0.003],[104620.4,0.001]]]
["binance-futures","BTCUSDT",1749925432878,[[104619.7,17.106],[104619.6,0.391],[104619.5,0.021],[104619.4,0.011],[104619.3,0.002]],[[104619.8,7.418],[104619.9,0.076],[104620.0,0.004],[104620.3,0.05],[104620.4,0.003]]]
["binance-futures","BTCUSDT",1749925471534,[[104608.5,10.54],[104608.4,0.008],[104608.3,0.02],[104608.2,0.002],[104608.0,0.001]],[[104608.6,6.296],[104608.7,0.01],[104608.8,0.051],[104608.9,0.002],[104609.1,0.001]]]
["binance-futures","BTCUSDT",1749925543543,[[104578.3,1.59],[104578.2,0.004],[104577.9,0.026],[104577.8,0.003],[104577.5,0.384]],[[104578.4,13.612],[104578.5,0.069],[104578.6,0.244],[104578.7,0.002],[104578.9,0.008]]]
["binance-futures","BTCUSDT",1749925575303,[[104573.4,16.802],[104573.3,0.008],[104573.1,0.049],[104573.0,0.002],[104572.9,0.001]],[[104573.5,7.014],[104573.6,0.004],[104574.1,0.002],[104574.2,0.002],[104574.4,0.001]]]
["binance-futures","BTCUSDT",1749925617014,[],[[104606.9,6.166],[104607.2,15.454],[104607.3,0.006],[104607.4,0.006],[104607.5,0.006]]]
["binance-futures","BTCUSDT",1749925658039,[[104608.6,12.448],[104608.5,0.008],[104608.4,0.004],[104608.3,0.001],[104608.2,0.048]],[[104608.7,4.168],[104608.8,0.009],[104609.2,0.048],[104609.3,0.002],[104609.6,0.001]]]
["binance-futures","BTCUSDT",1749925729502,[[104602.5,5.697],[104602.4,0.197],[104602.2,0.004],[104602.0,0.001],[104601.4,0.002]],[[104602.6,9.248],[104602.7,0.002],[104602.8,0.061],[104602.9,0.572],[104603.0,1.537]]]
["binance-futures","BTCUSDT",1749925747455,[[104575.2,1.759],[104575.1,0.001],[104574.5,0.001],[104574.3,0.002],[104573.3,0.003]],[[104575.3,22.619],[104575.4,1.179],[104575.5,0.336],[104575.6,0.177],[104575.7,0.002]]]
["binance-futures","BTCUSDT",1749925784485,[[104556.3,6.881],[104556.2,0.006],[104556.1,0.02],[104556.0,0.002],[104555.9,0.004]],[[104556.4,6.217],[104556.5,0.005],[104556.6,0.017],[104556.7,0.002],[104556.9,0.048]]]
["binance-futures","BTCUSDT",1749925823564,[[104550.0,0.819],[104549.9,0.001],[104549.7,0.001],[104549.3,0.001],[104549.2,0.002]],[[104550.1,15.752],[104550.2,0.385],[104550.3,0.003],[104550.4,0.002],[104550.5,0.378]]]
["binance-futures","BTCUSDT",1749925881367,[[104524.5,4.339],[104524.4,0.004],[104524.2,0.001],[104524.1,0.051],[104524.0,0.006]],[[104524.6,9.339],[104524.7,0.386],[104524.8,0.511],[104524.9,0.021],[104525.0,0.002]]]
["binance-futures","BTCUSDT",1749925917594,[[104478.0,6.787],[104477.9,0.034],[104477.5,0.01],[104477.4,0.002],[104476.6,0.015]],[[104478.1,10.982],[104478.7,0.002],[104479.1,0.002],[104479.6,0.002],[104479.7,0.38]]]
["binance-futures","BTCUSDT",1749925964274,[[104460.5,0.089],[104460.4,0.004],[104460.1,0.001],[104455.9,0.003],[104453.8,0.048]],[[104460.6,26.42],[104460.7,3.56],[104460.8,2.019],[104460.9,0.887],[104461.0,0.041]]]
["binance-futures","BTCUSDT",1749926007689,[[104420.8,4.19],[104420.7,0.001],[104420.6,0.002],[104420.4,0.001],[104419.6,0.001]],[[104420.9,14.171],[104421.0,0.006],[104421.1,0.022],[104421.2,0.002],[104421.3,0.112]]]
["binance-futures","BTCUSDT",1749926043078,[[104438.6,9.687],[104438.5,0.003],[104438.4,0.202],[104438.3,0.009],[104438.2,0.001]],[[104438.7,6.569],[104438.8,0.004],[104439.2,0.001],[104439.3,0.002],[104439.4,0.059]]]
["binance-futures","BTCUSDT",1749926060403,[[104403.2,0.554],[104403.1,0.002],[104402.7,0.001],[104402.3,0.021],[104397.6,0.004]],[[104403.3,14.679],[104403.4,0.006],[104403.5,0.002],[104403.6,0.014],[104403.7,0.004]]]
["binance-futures","BTCUSDT",1749926106382,[[104460.7,11.374],[104460.6,0.195],[104460.5,0.19],[104460.4,0.195],[104460.3,0.427]],[[104460.8,1.491],[104460.9,0.002],[104462.4,0.212],[104462.5,0.003],[104462.9,0.003]]]
["binance-futures","BTCUSDT",1749926172511,[[104455.3,0.149],[104455.2,0.027],[104455.0,0.002],[104454.0,0.011],[104453.0,0.002]],[[104456.2,9.654],[104456.3,0.5],[104456.5,0.1],[104456.9,0.5],[104457.3,2.631]]]
["binance-futures","BTCUSDT",1749926190475,[[104455.3,9.829],[104455.2,0.266],[104455.1,0.006],[104454.9,0.011],[104454.8,0.003]],[[104455.4,5.086],[104455.5,0.01],[104455.9,0.001],[104456.3,0.021],[104456.4,0.002]]]
["binance-futures","BTCUSDT",1749926249681,[[104440.3,8.23],[104440.2,0.051],[104440.1,0.055],[104440.0,0.004],[104439.9,0.049]],[[104440.4,3.49],[104440.5,0.002],[104440.9,0.001],[104441.3,0.001],[104441.4,0.002]]]
["binance-futures","BTCUSDT",1749926266909,[[104459.5,8.502],[104459.4,0.004],[104459.3,0.002],[104459.0,0.001],[104458.6,0.016]],[[104459.6,1.717],[104459.7,0.1],[104459.8,0.009],[104460.0,0.012],[104460.1,0.003]]]
["binance-futures","BTCUSDT",1749926326661,[[104459.3,1.145],[104459.2,0.001],[104459.1,0.001],[104458.7,0.005],[104458.3,0.273]],[[104459.4,13.584],[104459.5,1.372],[104459.6,0.004],[104459.8,0.001],[104459.9,0.051]]]
["binance-futures","BTCUSDT",1749926366161,[[104478.1,2.087],[104478.0,0.002],[104477.7,0.02],[104477.6,0.003],[104477.2,0.001]],[[104478.2,15.827],[104478.3,0.004],[104478.7,0.016],[104478.8,0.004],[104479.0,0.002]]]
["binance-futures","BTCUSDT",1749926406996,[[104405.0,4.139],[104403.7,0.751],[104403.2,0.002],[104401.5,0.005],[104401.2,0.001]],[[104405.1,5.831],[104405.4,0.001],[104405.5,0.048],[104405.6,0.004],[104405.8,0.102]]]
["binance-futures","BTCUSDT",1749926462521,[[104373.1,0.618],[104373.0,0.013],[104372.8,0.001],[104372.4,0.003],[104372.3,0.07]],[[104373.2,25.153],[104373.3,1.455],[104373.4,0.819],[104373.5,0.184],[104374.5,0.489]]]
["binance-futures","BTCUSDT",1749926497016,[[104386.7,24.262],[104386.6,0.004],[104386.3,0.015],[104386.2,0.005],[104385.8,0.021]],[[104386.8,0.132],[104386.9,0.001],[104387.1,0.002],[104387.4,0.002],[104388.0,0.003]]]
["binance-futures","BTCUSDT",1749926544319,[[104340.9,1.088],[104340.8,0.003],[104340.4,0.001],[104340.2,0.004],[104339.9,0.002]],[[104341.0,7.51],[104341.1,0.051],[104341.6,0.011],[104341.7,0.193],[104341.8,0.003]]]
["binance-futures","BTCUSDT",1749926548514,[[104340.9,13.205],[104340.8,0.055],[104340.7,0.022],[104340.6,0.002],[104340.5,0.048]],[[104341.0,2.583],[104341.1,0.003],[104341.4,0.001],[104341.8,0.001],[104342.1,0.002]]]
["binance-futures","BTCUSDT",1749926605132,[[104334.3,1.394],[104334.2,0.002],[104334.1,0.002],[104333.4,0.001],[104333.3,0.16]],[[104334.4,9.602],[104334.5,0.004],[104334.7,0.021],[104334.8,0.004],[104334.9,0.001]]]
["binance-futures","BTCUSDT",1749926644545,[[104349.1,8.005],[104349.0,0.004],[104348.8,0.009],[104348.7,0.052],[104348.5,0.05]],[[104349.2,3.772],[104349.3,0.023],[104349.4,0.01],[104349.5,0.002],[104349.6,0.022]]]
["binance-futures","BTCUSDT",1749926700337,[[104372.2,11.533],[104372.1,0.388],[104371.8,0.145],[104371.7,0.003],[104371.6,0.02]],[[104372.3,1.961],[104372.4,0.003],[104372.5,0.001],[104373.0,0.002],[104373.3,0.005]]]
["binance-futures","BTCUSDT",1749926746477,[[104361.0,11.411],[104360.9,0.006],[104360.6,0.022],[104360.5,0.007],[104360.1,0.001]],[[104361.1,8.65],[104361.2,0.003],[104361.3,0.001],[104361.4,0.05],[104362.5,0.049]]]
["binance-futures","BTCUSDT",1749926783490,[[104358.5,11.08],[104358.4,0.134],[104358.3,0.002],[104358.2,0.106],[104358.1,0.04]],[[104358.6,7.028],[104358.7,0.051],[104358.8,0.001],[104358.9,0.001],[104359.0,0.049]]]
["binance-futures","BTCUSDT",1749926807060,[[104358.0,4.128],[104357.9,0.003],[104357.8,0.003],[104357.4,0.001],[104357.3,0.004]],[[104358.1,13.628],[104358.2,1.364],[104358.3,0.506],[104358.4,0.002],[104358.5,0.002]]]
["binance-futures","BTCUSDT",1749926876568,[[104417.2,3.471],[104417.1,0.001],[104417.0,0.011],[104416.8,0.001]],[[104417.3,9.077],[104417.4,0.004],[104417.5,0.005],[104417.8,0.002],[104417.9,0.002]]]
["binance-futures","BTCUSDT",1749926913044,[[104401.8,5.119],[104401.7,0.005],[104401.3,0.003],[104400.9,0.049],[104400.8,0.004]],[[104401.9,11.856],[104402.0,0.86],[104402.1,0.623],[104402.2,0.502],[104402.3,0.502]]]
["binance-futures","BTCUSDT",1749926930112,[[104458.9,17.044],[104458.8,0.002],[104458.5,0.002],[104458.4,0.879],[104458.3,1.573]],[[104459.0,1.911],[104459.1,0.002],[104459.2,0.002],[104459.5,0.011],[104464.2,0.237]]]
["binance-futures","BTCUSDT",1749926990721,[[104470.0,6.311],[104469.9,0.005],[104469.8,0.193],[104469.7,0.38],[104469.6,0.193]],[[104470.1,8.045],[104470.2,0.052],[104470.5,0.048],[104470.6,0.003],[104470.7,0.05]]]
["binance-futures","BTCUSDT",1749927002427,[[104470.0,2.841],[104469.9,0.191],[104469.8,0.024],[104469.7,0.003],[104469.4,0.004]],[[104470.1,7.021],[104470.2,0.194],[104470.4,0.048],[104470.6,0.19],[104470.7,0.018]]]
["binance-futures","BTCUSDT",1749927059441,[[104478.3,3.198],[104478.2,0.002],[104477.8,0.001],[104477.5,0.002],[104477.1,0.006]],[[104478.4,14.376],[104478.5,0.006],[104478.6,0.048],[104478.7,0.002],[104478.9,0.049]]]
["binance-futures","BTCUSDT",1749927094203,[[104473.3,10.52],[104473.2,0.257],[104473.0,0.001],[104472.9,0.002],[104471.4,0.024]],[[104473.4,6.147],[104473.5,0.005],[104474.7,0.001],[104474.9,0.002],[104475.1,0.001]]]
["binance-futures","BTCUSDT",1749927153231,[[104499.7,0.226],[104499.6,0.045],[104499.5,0.003],[104499.3,0.073],[104499.2,0.004]],[[104499.8,23.93],[104499.9,0.378],[104500.0,0.239],[104500.1,1.358],[104500.2,0.144]]]
["binance-futures","BTCUSDT",1749927189835,[[104553.1,17.118],[104553.0,0.002],[104552.6,0.003],[104552.1,0.758],[104552.0,0.91]],[[104553.2,3.56],[104553.3,0.001],[104553.6,0.001],[104553.9,0.048],[104554.0,0.003]]]
["binance-futures","BTCUSDT",1749927230298,[[104549.9,11.639],[104549.8,0.435],[104549.7,0.007],[104549.6,0.38],[104549.5,0.382]],[[104550.0,0.712],[104550.1,0.001],[104550.2,0.003],[104551.7,0.002],[104551.8,0.001]]]
["binance-futures","BTCUSDT",1749927243224,[[104580.8,23.818],[104580.7,0.05],[104580.6,0.407],[104580.5,0.002],[104580.4,0.386]],[[104580.9,0.129],[104581.0,0.259],[104581.1,0.003],[104581.4,0.011],[104581.5,0.002]]]
["binance-futures","BTCUSDT",1749927282757,[[104645.8,8.399],[104645.7,0.055],[104645.5,0.002],[104645.4,0.235],[104645.3,0.003]],[[104645.9,6.118],[104646.0,0.002],[104646.4,0.001],[104646.8,0.001],[104647.2,0.001]]]
["binance-futures","BTCUSDT",1749927359753,[[104720.7,21.538],[104720.1,0.207],[104720.0,0.005]],[[104720.8,0.1],[104721.9,0.002],[104722.0,0.598],[104722.1,0.15],[104722.7,0.018]]]
["binance-futures","BTCUSDT",1749927381190,[[104763.1,15.254],[104763.0,0.088],[104762.9,0.006],[104762.6,0.003],[104762.2,0.022]],[[104763.2,1.482],[104763.3,0.05],[104763.7,0.001],[104764.1,0.011],[104764.2,0.004]]]
["binance-futures","BTCUSDT",1749927410496,[[104775.6,1.353],[104775.5,0.192],[104775.4,0.002],[104775.3,0.006],[104775.1,0.003]],[[104775.7,6.603],[104775.8,0.284],[104775.9,0.166],[104776.0,0.17],[104776.1,0.544]]]
["binance-futures","BTCUSDT",1749927468349,[[104739.5,11.009],[104739.4,0.002],[104739.2,0.883],[104739.1,0.086],[104739.0,0.005]],[[104739.6,2.166],[104739.7,0.133],[104740.0,0.002],[104740.5,0.003],[104740.6,0.002]]]
["binance-futures","BTCUSDT",1749927505815,[[104765.4,3.5],[104765.3,0.002],[104764.9,0.001],[104764.4,0.096],[104764.3,0.379]],[[104765.5,11.199],[104765.6,0.006],[104766.0,0.001],[104768.4,0.341],[104768.9,0.048]]]
["binance-futures","BTCUSDT",1749927532601,[[104780.7,11.952],[104780.6,0.098],[104780.5,0.005],[104780.4,0.048],[104780.3,0.006]],[[104780.8,0.946],[104780.9,0.001],[104781.0,0.187],[104781.1,0.002],[104782.2,0.016]]]
["binance-futures","BTCUSDT",1749927601388,[[104847.8,23.778],[104847.7,0.05],[104847.5,0.118],[104847.4,0.002]],[[104847.9,0.485],[104848.0,0.595],[104848.4,0.001],[104848.8,0.038],[104850.1,0.002]]]
["binance-futures","BTCUSDT",1749927635225,[[104869.9,19.615],[104869.8,0.086],[104869.7,0.048],[104869.6,0.002],[104869.4,0.001]],[[104870.0,1.96],[104870.1,0.001],[104870.2,0.003],[104870.5,0.19],[104870.6,0.003]]]
["binance-futures","BTCUSDT",1749927669703,[[104869.8,8.73],[104869.7,0.051],[104869.5,0.048],[104869.4,0.003],[104869.2,0.002]],[[104869.9,22.874],[104870.0,0.176],[104870.1,0.003],[104870.2,0.006],[104870.3,0.015]]]
["binance-futures","BTCUSDT",1749927685554,[[104862.2,0.104],[104862.1,0.003],[104861.7,0.002],[104861.6,0.001],[104861.4,0.043]],[[104862.3,38.398],[104862.4,0.004],[104862.5,0.076],[104862.6,4.417],[104862.7,0.646]]]
["binance-futures","BTCUSDT",1749927720260,[[104872.7,1.779],[104872.6,0.085],[104872.5,0.04],[104872.4,0.003],[104871.7,0.001]],[[104872.8,9.847],[104872.9,0.006],[104873.0,0.048],[104873.1,0.002],[104873.3,0.092]]]
["binance-futures","BTCUSDT",1749927774881,[[104808.0,7.205],[104807.9,0.003],[104807.3,0.001],[104807.0,0.001],[104805.9,0.66]],[[104808.1,6.252],[104808.2,0.004],[104808.5,0.002],[104808.6,0.001],[104809.0,0.006]]]
["binance-futures","BTCUSDT",1749927808447,[[104789.9,6.448],[104789.8,0.018],[104789.7,0.011],[104789.6,0.002],[104789.5,0.048]],[[104790.0,13.698],[104790.1,0.006],[104790.5,0.001],[104790.7,0.002],[104790.9,0.001]]]
["binance-futures","BTCUSDT",1749927844956,[[104769.2,6.489],[104769.1,0.791],[104769.0,0.506],[104768.9,0.502],[104768.8,0.004]],[[104769.3,8.48],[104769.4,0.001],[104769.6,0.004],[104769.7,0.379],[104769.8,0.387]]]
["binance-futures","BTCUSDT",1749927900411,[[104854.8,2.361],[104854.6,0.002],[104854.5,0.001],[104853.9,0.002],[104850.8,0.103]],[[104854.9,11.787],[104855.9,0.048],[104856.0,0.002],[104856.6,0.048],[104856.7,0.002]]]
["binance-futures","BTCUSDT",1749927947601,[[104832.6,9.274],[104832.5,0.192],[104832.4,0.045],[104832.3,0.055],[104832.2,0.002]],[[104832.7,1.676],[104832.8,0.077],[104833.1,0.042],[104833.2,0.001],[104844.3,0.048]]]
["binance-futures","BTCUSDT",1749927954107,[[104838.7,7.599],[104838.6,0.005],[104838.2,0.001],[104838.0,0.103],[104837.9,0.004]],[[104838.8,7.272],[104838.9,0.239],[104839.0,0.8],[104839.1,0.002],[104839.2,0.064]]]
["binance-futures","BTCUSDT",1749927989169,[[104859.9,11.817],[104859.8,1.034],[104859.5,0.151],[104859.4,0.257],[104859.3,0.054]],[[104860.0,1.207],[104860.1,0.001],[104860.4,0.001],[104860.7,0.19],[104860.8,0.005]]]
["binance-futures","BTCUSDT",1749928063349,[[104861.6,10.6],[104861.5,0.096],[104861.4,0.003],[104861.2,0.004],[104860.9,0.002]],[[104861.7,5.737],[104861.8,0.014],[104861.9,0.001],[104862.1,0.044],[104862.2,0.192]]]
["binance-futures","BTCUSDT",1749928089348,[[104879.9,7.441],[104879.8,0.016],[104879.7,0.004],[104879.4,0.002],[104879.1,0.048]],[[104880.0,6.834],[104880.1,0.01],[104880.2,0.002],[104880.4,0.001],[104880.6,0.009]]]
["binance-futures","BTCUSDT",1749928115668,[[104939.9,5.049],[104939.8,0.002],[104939.6,0.002],[104939.3,0.021],[104939.1,0.002]],[[104940.0,7.223],[104940.1,0.004],[104940.2,0.01],[104940.3,0.002],[104940.8,0.652]]]
["binance-futures","BTCUSDT",1749928147999,[[104964.4,2.77],[104963.9,0.001],[104963.4,0.004],[104963.3,0.004],[104963.1,0.002]],[[104964.5,19.319],[104964.6,0.008],[104964.7,0.419],[104964.8,0.048],[104964.9,0.14]]]
["binance-futures","BTCUSDT",1749928181576,[[104800.0,0.099],[104799.4,0.001],[104798.9,0.002],[104798.3,0.768],[104798.2,0.008]],[[104800.1,11.335],[104800.2,0.004],[104800.3,0.002],[104800.6,0.001],[104801.0,0.001]]]
["binance-futures","BTCUSDT",1749928233862,[[104811.4,9.412],[104811.3,0.908],[104811.2,1.335],[104811.1,0.502],[104811.0,0.506]],[[104811.5,3.647],[104811.6,0.6],[104811.9,0.002],[104812.0,0.001],[104812.4,0.001]]]
["binance-futures","BTCUSDT",1749928289281,[[104910.5,2.327],[104910.4,0.002],[104909.6,0.004],[104908.9,0.004],[104908.8,0.69]],[[104910.6,7.846],[104910.7,0.007],[104910.8,0.009],[104910.9,0.138],[104911.0,0.053]]]
["binance-futures","BTCUSDT",1749928324150,[[104863.6,0.799],[104863.5,0.194],[104863.4,0.041],[104863.3,0.002],[104863.1,0.044]],[[104863.7,9.467],[104863.8,0.056],[104863.9,0.002],[104864.0,0.173],[104864.1,0.004]]]
["binance-futures","BTCUSDT",1749928363781,[[104910.4,5.561],[104910.3,1.871],[104910.2,0.892],[104910.1,0.502],[104910.0,0.505]],[[104910.5,10.152],[104910.6,0.138],[104910.7,0.054],[104910.8,0.01],[104910.9,0.002]]]
["binance-futures","BTCUSDT",1749928376365,[[104935.8,10.923],[104935.7,0.007],[104935.4,0.006],[104935.3,0.004],[104934.7,1.558]],[[104935.9,3.626],[104936.0,0.004],[104936.4,0.001],[104936.5,0.002],[104936.8,0.001]]]
["binance-futures","BTCUSDT",1749928411101,[[104945.6,0.27],[104945.5,0.001],[104945.4,0.001],[104945.0,0.002],[104944.6,0.001]],[[104945.7,17.38],[104945.8,0.006],[104945.9,0.05],[104946.0,0.002],[104946.2,0.001]]]
["binance-futures","BTCUSDT",1749928459621,[[104946.3,0.132],[104946.2,0.021],[104944.6,0.002],[104943.7,0.005],[104943.0,0.014]],[[104946.4,24.184],[104946.5,0.011],[104946.6,0.003],[104946.7,0.056],[104946.8,0.003]]]
["binance-futures","BTCUSDT",1749928500908,[[104949.9,11.845],[104949.8,0.392],[104949.6,0.002],[104949.5,0.188],[104949.4,0.002]],[[104950.0,0.423],[104950.4,0.008],[104950.6,0.022],[104950.7,0.004],[104952.3,0.016]]]
["binance-futures","BTCUSDT",1749928534579,[[104923.4,5.715],[104923.3,0.052],[104923.2,0.001],[104921.7,0.002]],[[104923.5,10.251],[104923.6,0.008],[104923.8,0.002],[104924.0,0.001],[104924.4,0.001]]]
["binance-futures","BTCUSDT",1749928588961,[[104921.3,0.108],[104921.2,0.002],[104920.8,0.001],[104920.5,0.002],[104920.4,0.003]],[[104921.4,16.681],[104921.5,0.006],[104921.8,0.002],[104921.9,0.592],[104922.0,0.002]]]
["binance-futures","BTCUSDT",1749928598805,[[104914.6,6.842],[104914.5,0.205],[104914.4,0.001],[104914.3,0.048],[104914.2,0.004]],[[104914.7,5.824],[104914.8,0.002],[104914.9,0.1],[104915.0,0.004],[104915.1,0.002]]]
["binance-futures","BTCUSDT",1749928661038,[[104867.1,23.658],[104867.0,0.1],[104866.9,0.002],[104866.0,0.38],[104864.4,0.012]],[[104867.2,0.687],[104867.3,0.003],[104867.4,0.007],[104867.5,0.001],[104867.6,0.008]]]
["binance-futures","BTCUSDT",1749928678093,[[104932.5,0.001],[104930.9,0.002],[104930.8,0.004]],[[104932.7,11.106],[104933.5,0.935],[104933.8,6.118],[104933.9,0.836],[104934.0,1.389]]]
["binance-futures","BTCUSDT",1749928739249,[[104915.5,6.078],[104915.4,0.002],[104915.2,0.059],[104915.1,0.002],[104915.0,0.005]],[[104915.6,3.113],[104915.7,0.001],[104916.0,0.001],[104916.8,0.001],[104917.2,0.001]]]
["binance-futures","BTCUSDT",1749928771537,[[104915.0,1.811],[104914.9,0.002],[104914.6,0.004],[104914.5,0.001],[104914.2,0.002]],[[104915.1,9.4],[104915.2,0.009],[104915.6,0.049],[104915.7,0.002],[104915.8,0.002]]]
["binance-futures","BTCUSDT",1749928809474,[[104928.7,0.768],[104928.6,0.001],[104928.5,0.601],[104928.4,0.002],[104927.7,0.092]],[[104928.8,23.343],[104928.9,0.403],[104929.0,0.003],[104929.1,0.003],[104929.2,0.02]]]
["binance-futures","BTCUSDT",1749928846578,[[104920.3,1.211],[104920.2,0.03],[104920.1,0.005],[104920.0,0.004],[104919.9,0.524]],[[104920.4,14.804],[104920.5,0.017],[104920.6,0.002],[104920.8,0.156],[104920.9,0.003]]]
["binance-futures","BTCUSDT",1749928891248,[[104925.7,14.364],[104924.8,0.001],[104924.3,0.001],[104923.8,0.001],[104923.6,0.002]],[[104925.8,1.502],[104926.8,0.002],[104926.9,0.002],[104927.6,0.002],[104930.5,0.459]]]
["binance-futures","BTCUSDT",1749928945137,[[104901.9,4.256],[104901.8,0.001],[104901.3,0.381],[104901.2,0.002],[104901.1,0.048]],[[104902.0,18.758],[104902.1,0.048],[104902.3,0.218],[104902.4,0.381],[104902.5,0.757]]]
["binance-futures","BTCUSDT",1749928984389,[[104903.8,3.787],[104903.7,0.058],[104903.6,0.19],[104903.5,0.24],[104903.4,0.24]],[[104903.9,5.18],[104904.0,0.089],[104904.4,0.001],[104904.5,0.756],[104904.6,0.69]]]
["binance-futures","BTCUSDT",1749929038648,[[104895.6,3.265],[104895.5,0.002],[104895.4,0.003],[104895.2,0.004],[104895.0,0.002]],[[104895.7,9.612],[104895.8,0.249],[104895.9,0.015],[104896.0,0.002],[104896.1,0.07]]]
["binance-futures","BTCUSDT",1749929081641,[[104854.9,7.98],[104854.8,0.116],[104854.7,0.108],[104854.6,0.09],[104854.5,0.003]],[[104855.0,4.395],[104855.1,0.03],[104855.7,0.004],[104855.8,0.513],[104855.9,0.38]]]
["binance-futures","BTCUSDT",1749929098921,[[104874.7,2.961],[104874.6,0.382],[104874.5,0.002],[104873.8,0.005],[104873.7,0.091]],[[104874.8,6.944],[104874.9,0.006],[104875.3,0.001],[104875.4,0.002],[104876.0,0.006]]]
["binance-futures","BTCUSDT",1749929137362,[[104863.8,5.788],[104863.7,0.003],[104863.6,0.002],[104863.5,0.004],[104863.4,0.001]],[[104863.9,27.09],[104864.0,0.522],[104864.1,0.893],[104864.2,0.052],[104864.3,0.002]]]
["binance-futures","BTCUSDT",1749929197507,[[104855.1,9.05],[104855.0,0.645],[104854.9,0.002],[104850.9,0.23],[104849.9,0.604]],[[104855.2,1.396],[104855.3,0.119],[104855.4,0.002],[104855.5,0.002],[104856.2,0.001]]]
["binance-futures","BTCUSDT",1749929239411,[[104873.1,1.122],[104873.0,0.65],[104872.8,0.001],[104872.1,0.111],[104871.3,0.002]],[[104873.2,8.335],[104873.3,0.008],[104873.4,0.048],[104873.5,0.381],[104873.6,0.382]]]
["binance-futures","BTCUSDT",1749929280843,[[104850.6,5.616],[104850.5,0.002],[104850.4,0.002],[104850.3,0.048],[104850.2,0.013]],[[104850.7,2.803],[104850.8,0.117],[104851.2,0.003],[104851.3,0.69],[104851.4,0.004]]]
["binance-futures","BTCUSDT",1749929360490,[[104856.1,1.372],[104855.7,0.001],[104855.6,0.002],[104854.8,0.002]],[[104856.2,23.156],[104856.3,8.589],[104856.4,0.216],[104856.5,0.002],[104856.6,0.002]]]
["binance-futures","BTCUSDT",1749929400347,[[104849.6,7.056],[104849.5,0.003],[104849.4,0.002],[104849.3,0.001],[104848.4,0.237]],[[104849.7,7.291],[104849.8,1.349],[104849.9,0.196],[104850.0,0.107],[104850.1,0.002]]]
["binance-futures","BTCUSDT",1749929444031,[[104856.2,0.749],[104856.1,0.002],[104856.0,0.004],[104855.7,0.001],[104855.6,0.002]],[[104856.3,8.759],[104856.4,0.004],[104856.5,0.001],[104856.6,0.003],[104856.7,0.001]]]
["binance-futures","BTCUSDT",1749929465418,[[104854.7,5.712],[104854.6,1.244],[104854.5,0.257],[104854.4,0.088],[104854.3,0.007]],[[104854.8,8.561],[104854.9,0.055],[104855.0,0.002],[104855.4,0.001],[104855.5,0.002]]]
["binance-futures","BTCUSDT",1749929530079,[[104891.4,3.496],[104891.3,0.003],[104891.2,0.002],[104890.5,0.19],[104889.6,0.189]],[[104891.5,14.944],[104891.6,0.098],[104891.7,0.003],[104891.8,0.048],[104891.9,0.022]]]
["binance-futures","BTCUSDT",1749929578739,[[104907.6,2.214],[104907.5,0.002],[104907.4,0.004],[104907.2,0.048],[104906.0,0.237]],[[104907.7,7.021],[104907.8,0.017],[104907.9,0.468],[104908.0,0.502],[104908.1,0.002]]]
["binance-futures","BTCUSDT",1749929595568,[[104863.3,1.124],[104863.2,0.004],[104863.0,0.002],[104861.4,0.002],[104858.5,0.029]],[[104863.4,12.698],[104863.5,0.004],[104863.9,0.002],[104864.1,0.004],[104864.2,0.439]]]
["binance-futures","BTCUSDT",1749929638808,[[104836.1,1.347],[104836.0,0.002],[104835.7,0.005],[104835.3,0.001],[104834.5,0.001]],[[104836.2,18.167],[104836.3,0.158],[104836.4,0.003],[104836.5,0.001],[104836.6,0.054]]]
["binance-futures","BTCUSDT",1749929700729,[[104891.1,12.246],[104891.0,0.006],[104890.9,0.002],[104890.5,0.002],[104890.4,0.024]],[[104891.2,0.182],[104891.3,0.002],[104891.7,0.007],[104892.1,0.003],[104893.3,0.001]]]
["binance-futures","BTCUSDT",1749929738159,[[104871.4,2.182],[104871.3,0.061],[104870.9,0.001],[104870.5,0.001],[104870.0,0.021]],[[104871.5,20.844],[104871.6,0.002],[104872.0,0.001],[104872.4,0.001],[104872.8,0.001]]]
["binance-futures","BTCUSDT",1749929777583,[[104870.1,10.748],[104870.0,0.286],[104869.9,0.066],[104869.8,0.013],[104869.7,0.002]],[[104870.2,3.542],[104870.3,0.005],[104870.5,0.001],[104870.9,0.001],[104873.2,0.016]]]
["binance-futures","BTCUSDT",1749929831686,[[104871.1,1.994],[104871.0,0.029],[104870.7,0.038],[104870.6,0.014],[104870.5,0.318]],[[104871.2,8.82],[104871.3,0.016],[104871.4,0.048],[104871.5,0.002],[104871.7,0.001]]]
["binance-futures","BTCUSDT",1749929872864,[[104882.8,0.647],[104882.7,0.002],[104882.3,0.001],[104882.2,0.009],[104881.9,0.039]],[[104882.9,7.154],[104883.0,0.11],[104883.2,0.048],[104883.3,0.002],[104883.5,0.05]]]
["binance-futures","BTCUSDT",1749929911318,[[104898.9,6.168],[104898.8,0.436],[104898.6,0.063],[104898.5,0.553],[104898.4,0.145]],[[104899.0,3.122],[104899.1,0.007],[104899.4,0.003],[104899.5,0.002],[104899.8,0.014]]]
["binance-futures","BTCUSDT",1749929941306,[[104929.7,1.557],[104929.3,0.54],[104929.0,0.1],[104928.7,0.799],[104928.6,0.11]],[[104933.8,0.003],[104934.3,0.001],[104934.4,0.001],[104935.5,0.383],[104936.0,0.002]]]
["binance-futures","BTCUSDT",1749930011280,[[104925.9,2.917],[104925.8,0.017],[104925.7,0.002],[104925.6,0.001],[104925.4,0.008]],[[104926.0,6.491],[104926.1,0.004],[104926.2,0.002],[104926.5,0.014],[104926.6,0.005]]]
["binance-futures","BTCUSDT",1749930028450,[[104937.2,4.533],[104937.1,0.215],[104937.0,0.258],[104936.9,0.054],[104936.8,0.157]],[[104937.3,11.069],[104937.4,0.683],[104937.5,0.005],[104938.0,0.164],[104938.2,0.004]]]
["binance-futures","BTCUSDT",1749930066933,[[104959.7,15.233],[104959.6,0.04],[104959.4,0.002],[104959.3,0.155],[104959.2,0.193]],[[104959.8,3.217],[104960.0,0.009],[104960.1,0.002],[104961.2,0.002],[104963.3,0.041]]]
["binance-futures","BTCUSDT",1749930095067,[[104936.5,1.156],[104936.4,0.002],[104936.3,0.002],[104936.2,1.233],[104936.1,0.071]],[[104936.6,13.659],[104936.7,0.064],[104936.8,0.005],[104937.0,0.048],[104937.1,0.005]]]
["binance-futures","BTCUSDT",1749930163818,[[104914.3,4.648],[104914.2,0.021],[104914.1,0.051],[104914.0,0.059],[104913.9,0.011]],[[104914.4,17.862],[104914.5,0.329],[104914.6,0.256],[104914.7,0.006],[104915.2,0.002]]]
["binance-futures","BTCUSDT",1749930203218,[[104949.9,0.24],[104949.8,0.06],[104949.5,0.002],[104949.4,0.05],[104946.3,0.05]],[[104950.0,18.069],[104950.1,0.012],[104950.2,0.05],[104950.3,0.977],[104950.4,1.628]]]
["binance-futures","BTCUSDT",1749930244434,[[104910.1,6.158],[104910.0,0.015],[104909.9,0.002],[104909.8,1.094],[104909.7,0.053]],[[104910.2,9.927],[104910.3,0.004],[104910.6,0.002],[104910.8,0.002],[104911.0,0.002]]]
["binance-futures","BTCUSDT",1749930307143,[[104896.0,4.618],[104895.9,0.002],[104895.5,0.001],[104895.4,0.002],[104895.2,0.002]],[[104896.1,13.397],[104896.2,0.017],[104896.3,0.004],[104896.6,0.002],[104896.7,0.092]]]
["binance-futures","BTCUSDT",1749930343405,[[104852.0,5.674],[104851.9,0.005],[104851.8,0.001],[104851.7,0.048],[104851.6,0.002]],[[104852.1,3.36],[104852.2,0.002],[104852.4,0.002],[104852.6,0.003],[104852.9,0.002]]]
["binance-futures","BTCUSDT",1749930362774,[[104857.2,5.15],[104857.1,0.003],[104857.0,0.002],[104856.9,0.029],[104856.8,0.05]],[[104857.3,6.648],[104857.4,0.002],[104857.6,0.102],[104857.7,0.002],[104858.2,0.055]]]
["binance-futures","BTCUSDT",1749930403267,[[104881.7,3.186],[104881.6,0.001],[104881.4,0.001],[104881.0,0.003],[104880.7,0.002]],[[104881.8,13.565],[104881.9,0.035],[104882.0,0.977],[104882.3,0.001],[104882.6,0.094]]]
["binance-futures","BTCUSDT",1749930441547,[[104841.7,0.307],[104840.4,0.04],[104840.3,0.002],[104840.1,0.002],[104839.3,0.001]],[[104841.8,21.762],[104841.9,0.006],[104842.0,0.07],[104842.1,0.004],[104842.2,0.002]]]
["binance-futures","BTCUSDT",1749930507692,[[104880.1,2.947],[104880.0,0.747],[104879.7,0.002],[104879.6,0.001],[104879.1,0.015]],[[104880.2,10.313],[104880.3,0.004],[104880.4,0.048],[104880.5,0.002],[104880.6,0.002]]]
["binance-futures","BTCUSDT",1749930562728,[[104799.9,14.421],[104799.8,0.006],[104799.7,0.002],[104799.4,0.049],[104790.7,0.009]],[[104800.0,36.243],[104800.1,0.011],[104800.2,0.006],[104800.5,0.001],[104800.6,0.004]]]
["binance-futures","BTCUSDT",1749930616687,[[104700.8,1.994],[104700.7,0.002],[104700.3,0.001]],[[104700.9,13.813],[104701.0,0.002],[104701.1,0.006],[104701.4,0.002],[104701.5,0.022]]]
["binance-futures","BTCUSDT",1749930651060,[[104683.3,7.542],[104683.2,0.002],[104683.1,0.002],[104682.8,0.001],[104682.5,0.048]],[[104683.4,9.81],[104683.5,0.008],[104683.9,0.003],[104684.0,0.002],[104684.1,0.052]]]
["binance-futures","BTCUSDT",1749930690447,[[104649.3,0.045],[104648.8,0.059],[104648.7,0.208],[104648.6,0.002],[104648.2,0.016]],[[104650.1,0.95],[104650.2,3.164],[104651.6,3.861],[104651.7,0.301],[104651.8,0.201]]]
["binance-futures","BTCUSDT",1749930722061,[[104687.6,3.221],[104687.5,1.214],[104687.3,0.002],[104687.2,0.043],[104687.1,0.003]],[[104687.7,13.856],[104687.8,0.103],[104687.9,0.206],[104688.0,0.003],[104688.2,0.002]]]
["binance-futures","BTCUSDT",1749930793741,[[104722.6,10.943],[104722.5,0.378],[104722.4,0.483],[104722.0,0.002],[104721.9,0.002]],[[104722.7,1.182],[104723.8,0.002],[104724.5,0.043],[104725.4,0.015],[104725.5,0.002]]]
["binance-futures","BTCUSDT",1749930814445,[[104708.4,7.252],[104708.3,0.428],[104708.2,0.311],[104708.1,0.002],[104708.0,0.048]],[[104708.5,2.613],[104708.6,0.002],[104708.8,0.003],[104709.0,0.001],[104709.8,0.151]]]
["binance-futures","BTCUSDT",1749930885478,[[104680.9,10.395],[104680.8,0.006],[104680.4,0.001],[104675.9,0.255],[104674.7,0.022]],[[104681.0,3.833],[104681.1,0.192],[104681.4,0.001],[104682.0,0.004],[104682.2,0.001]]]
["binance-futures","BTCUSDT",1749930901782,[[104680.0,0.468],[104679.9,0.001],[104678.9,0.002],[104677.9,0.002],[104677.2,0.001]],[[104680.1,25.523],[104680.2,0.008],[104680.3,0.004],[104680.4,0.503],[104680.5,0.917]]]
["binance-futures","BTCUSDT",1749930962392,[[104647.9,6.209],[104647.8,0.399],[104647.5,0.002],[104647.0,0.001],[104646.6,0.041]],[[104648.0,7.989],[104648.1,0.007],[104648.4,0.049],[104648.5,0.011],[104648.6,0.002]]]
["binance-futures","BTCUSDT",1749931006620,[[104623.5,8.13],[104623.4,0.002],[104623.3,0.2],[104623.2,0.026],[104623.1,0.003]],[[104623.6,0.904],[104623.7,0.002],[104623.8,0.036],[104623.9,0.002],[104624.1,0.116]]]
["binance-futures","BTCUSDT",1749931051164,[[104636.7,9.303],[104636.6,0.404],[104636.5,0.442],[104636.4,1.243],[104636.3,0.04]],[[104636.8,1.758],[104636.9,0.019],[104637.0,0.002],[104637.1,0.003],[104637.2,0.001]]]
["binance-futures","BTCUSDT",1749931106022,[[104636.0,12.936],[104635.9,1.319],[104635.4,0.166],[104635.3,0.002],[104635.1,0.048]],[[104636.1,5.561],[104636.3,0.002],[104636.7,0.955],[104636.8,0.003],[104637.2,0.002]]]
["binance-futures","BTCUSDT",1749931151237,[[104629.4,5.384],[104629.3,0.409],[104629.2,0.139],[104629.1,0.002],[104628.8,0.05]],[[104629.5,6.635],[104629.6,0.008],[104629.7,0.372],[104629.8,0.481],[104629.9,0.002]]]
["binance-futures","BTCUSDT",1749931166331,[[104629.4,6.472],[104629.3,0.006],[104629.2,0.495],[104629.1,0.002],[104629.0,0.042]],[[104629.5,5.848],[104629.6,0.258],[104629.7,0.322],[104629.8,0.011],[104629.9,0.051]]]
["binance-futures","BTCUSDT",1749931219671,[[104579.9,25.307],[104579.8,1.246],[104579.7,0.611],[104579.6,0.344],[104579.5,0.042]],[[104580.0,20.243],[104580.1,0.009],[104580.2,0.011],[104580.3,0.002],[104580.5,0.003]]]
["binance-futures","BTCUSDT",1749931256569,[[104558.9,10.388],[104558.8,0.703],[104558.7,0.003],[104558.6,0.003],[104558.5,0.009]],[[104559.0,3.979],[104559.1,0.002],[104559.5,0.001],[104559.6,0.006],[104559.7,0.389]]]
["binance-futures","BTCUSDT",1749931316781,[[104568.3,16.542],[104568.2,2.693],[104568.1,0.052],[104568.0,0.002],[104567.9,0.001]],[[104568.4,3.88],[104568.5,0.002],[104568.9,0.001],[104569.0,0.002],[104569.3,0.003]]]
["binance-futures","BTCUSDT",1749931372772,[[104598.8,10.547],[104598.7,0.291],[104598.4,0.068],[104598.3,0.003],[104597.7,0.002]],[[104598.9,3.814],[104599.0,0.087],[104599.6,0.006],[104599.9,0.002],[104600.0,0.34]]]
["binance-futures","BTCUSDT",1749931391361,[[104636.0,19.068],[104635.9,0.004],[104635.8,0.83],[104635.7,0.469],[104635.6,1.808]],[[104636.1,2.262],[104636.2,0.001],[104637.2,0.147],[104637.3,0.926],[104637.4,0.002]]]
["binance-futures","BTCUSDT",1749931451002,[[104638.6,2.909],[104638.5,0.002],[104638.1,0.003],[104637.7,0.001],[104637.5,0.084]],[[104638.7,10.952],[104638.8,0.01],[104638.9,0.347],[104639.0,0.067],[104639.1,0.25]]]
["binance-futures","BTCUSDT",1749931477416,[],[[104582.8,1.114],[104583.1,0.944],[104583.3,0.592],[104583.6,0.013],[104583.8,0.002]]]
["binance-futures","BTCUSDT",1749931507534,[[104568.2,5.842],[104568.1,0.006],[104568.0,0.029],[104567.9,0.002],[104567.7,0.001]],[[104568.3,5.458],[104568.4,0.007],[104568.5,0.048],[104568.6,0.002],[104568.7,0.002]]]
["binance-futures","BTCUSDT",1749931579937,[[104423.2,19.783],[104423.1,0.977],[104423.0,0.007],[104422.7,0.002],[104422.6,0.003]],[[104423.3,1.101],[104423.7,0.003],[104424.5,0.001],[104426.2,0.001],[104430.2,0.003]]]
["binance-futures","BTCUSDT",1749931614681,[[104403.7,6.774],[104403.6,0.004],[104402.8,0.003],[104402.7,0.062],[104402.6,0.002]],[[104403.8,5.902],[104403.9,0.003],[104404.0,0.065],[104404.1,0.002],[104404.2,0.001]]]
["binance-futures","BTCUSDT",1749931656602,[[104408.1,6.218],[104408.0,0.165],[104407.8,0.002],[104407.7,0.727],[104407.6,1.161]],[[104408.2,7.513],[104408.3,0.007],[104408.7,0.307],[104408.8,0.002],[104409.1,0.001]]]
["binance-futures","BTCUSDT",1749931665813,[[104408.1,1.57],[104408.0,1.826],[104407.7,0.002],[104407.5,0.002],[104407.4,0.125]],[[104408.2,7.7],[104408.3,0.009],[104408.4,0.049],[104408.5,0.002],[104408.8,0.055]]]
["binance-futures","BTCUSDT",1749931724083,[[104359.5,2.512],[104359.4,0.16],[104359.1,0.002],[104359.0,0.001],[104342.8,0.003]],[[104359.6,13.096],[104359.7,0.006],[104359.8,0.002],[104359.9,0.002],[104360.0,0.004]]]
["binance-futures","BTCUSDT",1749931758884,[[104364.4,15.815],[104364.3,0.001],[104364.2,0.002],[104363.4,0.029],[104363.3,0.002]],[[104364.5,2.818],[104364.6,0.152],[104364.7,0.103],[104364.8,0.133],[104364.9,0.002]]]
["binance-futures","BTCUSDT",1749931796611,[[104350.0,1.108],[104349.9,0.527],[104349.8,0.002],[104349.6,0.011],[104349.5,0.007]],[[104350.1,10.114],[104350.2,0.004],[104350.3,0.002],[104350.5,0.05],[104350.6,0.36]]]
["binance-futures","BTCUSDT",1749931848944,[[104279.2,4.073],[104279.1,0.306],[104278.9,0.006],[104278.4,0.002],[104278.0,0.016]],[[104279.3,5.734],[104279.4,0.004],[104279.6,0.2],[104279.7,0.002],[104279.8,0.001]]]
["binance-futures","BTCUSDT",1749931882395,[[104322.9,26.777],[104322.8,1.001],[104322.7,0.002],[104322.6,0.535],[104322.5,0.004]],[[104323.0,0.154],[104323.1,0.002],[104323.2,0.001],[104324.2,0.002],[104326.7,0.014]]]
["binance-futures","BTCUSDT",1749931899066,[[104364.2,5.786],[104364.1,1.214],[104363.8,0.045],[104363.7,0.003],[104363.0,0.069]],[[104364.3,5.757],[104364.4,0.037],[104364.6,0.005],[104364.8,0.001],[104365.6,0.343]]]
["binance-futures","BTCUSDT",1749931934390,[[104364.1,5.411],[104364.0,0.344],[104363.7,0.002],[104363.6,0.001],[104358.4,0.004]],[[104364.2,14.87],[104364.3,0.782],[104364.4,0.005],[104364.7,0.001],[104364.9,0.296]]]
["binance-futures","BTCUSDT",1749931969547,[[104419.3,6.539],[104419.2,0.005],[104419.1,0.002],[104419.0,0.048],[104418.8,0.002]],[[104419.4,6.031],[104419.5,0.006],[104419.9,0.022],[104420.0,0.009],[104420.2,0.009]]]
["binance-futures","BTCUSDT",1749932040335,[[104385.0,10.648],[104384.9,0.004],[104384.8,0.002],[104384.7,0.022],[104384.6,0.01]],[[104385.1,6.963],[104385.2,0.054],[104385.5,0.016],[104385.6,0.049],[104385.7,0.002]]]
["binance-futures","BTCUSDT",1749932067921,[[104333.7,6.677],[104333.6,0.004],[104333.2,0.001],[104332.8,0.003],[104331.6,0.003]],[[104333.8,5.774],[104333.9,0.174],[104334.0,0.008],[104334.3,0.001],[104334.9,0.002]]]
["binance-futures","BTCUSDT",1749932104016,[[104293.5,11.976],[104293.4,0.001],[104293.3,0.003],[104293.2,0.464],[104293.1,0.184]],[[104293.6,2.324],[104293.7,0.001],[104293.8,0.002],[104293.9,0.013],[104294.0,0.004]]]
["binance-futures","BTCUSDT",1749932159028,[[104336.9,3.316],[104336.8,0.002],[104336.4,0.003],[104336.2,0.021],[104336.1,0.002]],[[104337.0,9.943],[104337.1,0.007],[104337.4,0.117],[104337.5,0.018],[104337.6,0.002]]]
["binance-futures","BTCUSDT",1749932184788,[[104346.2,12.752],[104346.1,0.05],[104346.0,0.02],[104345.1,0.041],[104342.0,0.244]],[[104346.3,0.138],[104347.9,0.001],[104348.4,0.002],[104349.3,1.003],[104351.6,0.002]]]
["binance-futures","BTCUSDT",1749932230765,[[104317.3,0.681],[104317.2,0.002],[104317.1,0.009],[104316.8,0.001],[104316.4,0.001]],[[104317.4,9.846],[104317.5,0.002],[104317.9,0.001],[104318.3,0.001],[104318.7,0.004]]]
["binance-futures","BTCUSDT",1749932286619,[[104294.6,0.971],[104294.5,0.002],[104294.2,0.038],[104294.1,0.005],[104292.7,0.023]],[[104294.7,11.697],[104294.8,0.007],[104294.9,0.004],[104295.0,0.002],[104295.1,0.001]]]
["binance-futures","BTCUSDT",1749932326136,[[104319.2,8.191],[104319.1,0.003],[104318.8,0.16],[104318.7,0.002],[104318.3,0.002]],[[104319.3,3.302],[104319.4,0.001],[104319.5,0.001],[104319.7,0.015],[104319.8,0.003]]]
["binance-futures","BTCUSDT",1749932340152,[[104391.1,1.627],[104390.9,0.105],[104390.8,11.008],[104390.7,0.054],[104390.6,0.002]],[[104391.3,0.017],[104391.4,0.001],[104391.8,0.101],[104393.3,0.001],[104397.4,0.118]]]
["binance-futures","BTCUSDT",1749932375578,[[104430.0,0.063],[104429.0,0.002],[104427.9,0.002],[104427.0,0.002],[104426.8,0.016]],[[104430.1,14.66],[104430.2,0.048],[104430.3,0.002],[104431.0,0.002],[104431.3,0.002]]]
["binance-futures","BTCUSDT",1749932414408,[[104485.4,7.957],[104485.3,0.012],[104485.1,0.002],[104485.0,0.472],[104484.8,0.002]],[[104485.5,6.237],[104485.6,0.052],[104485.8,0.008],[104486.0,0.001],[104486.7,0.05]]]
["binance-futures","BTCUSDT",1749932473556,[[104457.2,1.109],[104457.1,0.005],[104455.1,0.017],[104455.0,0.004],[104453.9,0.003]],[[104457.3,6.242],[104457.4,0.004],[104457.8,0.001],[104458.2,0.003],[104458.7,0.048]]]
["binance-futures","BTCUSDT",1749932510896,[[104507.2,5.987],[104507.1,0.007],[104506.7,0.001],[104506.4,0.002],[104506.3,0.001]],[[104507.3,4.349],[104507.4,0.004],[104508.4,0.004],[104508.5,0.066],[104508.6,0.003]]]
["binance-futures","BTCUSDT",1749932573442,[[104497.5,9.947],[104497.4,0.009],[104497.0,0.003],[104496.7,0.038],[104496.6,0.05]],[[104497.6,4.786],[104497.7,0.001],[104497.8,0.064],[104497.9,0.004],[104498.1,0.048]]]
["binance-futures","BTCUSDT",1749932584582,[[104520.7,18.795],[104520.6,0.009],[104520.5,0.005],[104520.4,0.1],[104520.3,0.086]],[[104520.8,1.867],[104520.9,0.004],[104521.3,0.003],[104521.8,0.191],[104521.9,0.006]]]
["binance-futures","BTCUSDT",1749932654201,[[104380.7,2.64],[104380.6,0.001],[104380.5,0.002],[104379.8,0.001],[104377.6,0.055]],[[104380.8,18.745],[104381.3,0.01],[104381.4,0.002],[104381.8,0.002],[104382.2,0.178]]]
["binance-futures","BTCUSDT",1749932671348,[[104441.7,17.756],[104441.6,0.004],[104441.5,0.004],[104441.2,0.141],[104441.1,0.05]],[[104441.8,1.197],[104441.9,0.001],[104442.0,0.003],[104442.4,0.003],[104442.6,0.015]]]
["binance-futures","BTCUSDT",1749932710951,[[104472.4,5.515],[104472.3,0.053],[104471.9,0.108],[104471.8,0.002],[104471.5,0.049]],[[104472.5,2.558],[104472.6,0.002],[104472.8,0.002],[104473.0,0.001],[104473.1,0.015]]]
["binance-futures","BTCUSDT",1749932795566,[],[[104500.1,3.176],[104500.2,3.251],[104500.3,0.044],[104500.4,14.275],[104500.6,1.436]]]
["binance-futures","BTCUSDT",1749932818427,[[104506.1,5.227],[104506.0,0.003],[104505.9,0.049],[104505.8,0.002],[104505.7,0.024]],[[104506.2,3.936],[104506.3,0.004],[104506.7,0.001],[104507.3,0.002],[104507.5,0.001]]]
["binance-futures","BTCUSDT",1749932862458,[[104543.9,11.704],[104543.8,0.002],[104543.6,0.002],[104543.5,0.369],[104543.4,0.004]],[[104544.0,0.093],[104544.1,0.001],[104544.6,0.005],[104545.0,0.064],[104545.1,0.002]]]
["binance-futures","BTCUSDT",1749932907354,[[104543.7,3.591],[104543.6,0.002],[104543.5,0.001],[104543.3,0.034],[104543.2,0.025]],[[104543.8,5.046],[104543.9,0.006],[104544.3,0.001],[104544.7,0.001],[104544.8,0.01]]]
["binance-futures","BTCUSDT",1749932964667,[[104583.9,5.311],[104583.8,1.06],[104583.7,0.013],[104583.6,0.002],[104582.4,0.004]],[[104584.0,6.549],[104584.1,0.003],[104584.3,0.048],[104584.4,0.003],[104584.7,0.002]]]
["binance-futures","BTCUSDT",1749933005830,[[104591.9,12.789],[104591.8,0.582],[104591.7,0.045],[104591.6,0.002],[104591.3,0.008]],[[104592.0,0.678],[104592.2,0.001],[104592.6,0.001],[104593.0,0.001],[104593.4,0.001]]]
["binance-futures","BTCUSDT",1749933063081,[[104655.4,6.258],[104654.5,0.001],[104654.4,0.05],[104654.3,0.002],[104654.2,0.001]],[[104655.5,9.595],[104655.7,0.048],[104655.8,0.004],[104656.5,0.048],[104656.6,0.002]]]
["binance-futures","BTCUSDT",1749933103138,[[104716.5,14.978],[104716.4,0.005],[104715.9,0.074],[104715.8,0.096],[104715.7,0.002]],[[104716.6,2.419],[104716.8,0.004],[104716.9,0.604],[104717.0,0.002],[104717.4,0.002]]]
["binance-futures","BTCUSDT",1749933114185,[[104716.5,6.169],[104716.4,0.006],[104716.0,0.001],[104715.9,0.007],[104715.6,0.004]],[[104716.6,2.784],[104716.7,0.003],[104717.1,0.002],[104717.5,0.027],[104717.6,0.003]]]
["binance-futures","BTCUSDT",1749933148977,[[104791.7,20.817],[104791.6,0.887],[104791.5,0.236],[104791.4,0.014],[104791.3,0.145]],[[104791.8,0.162],[104791.9,0.004],[104792.3,0.002],[104793.6,0.001],[104793.7,0.015]]]
["binance-futures","BTCUSDT",1749933201016,[[104769.4,5.223],[104769.3,0.053],[104769.1,0.001],[104768.8,0.002],[104768.5,0.048]],[[104769.5,6.548],[104769.6,0.003],[104769.7,0.001],[104769.8,0.002],[104770.0,0.001]]]
["binance-futures","BTCUSDT",1749933243864,[[104795.2,21.31],[104795.1,0.028],[104795.0,0.3],[104794.9,0.544],[104794.8,0.05]],[[104795.3,3.792],[104795.4,0.001],[104795.5,0.002],[104795.6,0.002],[104795.9,0.02]]]
["binance-futures","BTCUSDT",1749933281411,[[104778.4,7.061],[104778.3,0.051],[104778.1,0.002],[104778.0,0.011],[104777.9,0.003]],[[104778.5,8.355],[104778.6,0.056],[104779.0,0.001],[104779.2,0.002],[104779.5,0.002]]]
["binance-futures","BTCUSDT",1749933317478,[[104657.1,4.458],[104656.6,0.002],[104656.5,0.382],[104656.4,0.004],[104656.2,0.002]],[[104657.2,10.712],[104657.3,0.033],[104657.4,0.098],[104657.5,0.002],[104658.0,0.002]]]
["binance-futures","BTCUSDT",1749933349593,[[104746.8,12.882],[104746.7,0.643],[104746.3,0.001],[104746.1,0.001],[104745.9,0.001]],[[104746.9,4.011],[104747.0,0.001],[104747.3,0.001],[104747.7,0.001],[104748.0,0.007]]]
["binance-futures","BTCUSDT",1749933410352,[[104738.8,16.119],[104738.7,0.05],[104738.5,0.002],[104738.3,0.001],[104737.4,0.002]],[[104738.9,2.614],[104739.0,0.147],[104739.5,0.001],[104740.0,0.002],[104742.3,0.193]]]
["binance-futures","BTCUSDT",1749933429662,[[104750.2,3.345],[104750.1,0.002],[104750.0,0.049],[104749.9,0.002],[104749.3,0.002]],[[104750.3,7.942],[104750.4,0.052],[104750.7,0.209],[104750.8,0.549],[104750.9,0.002]]]
["binance-futures","BTCUSDT",1749933496711,[[104798.8,24.969],[104798.7,0.05],[104798.6,0.067],[104798.5,0.002],[104798.3,0.001]],[[104798.9,0.428],[104799.0,0.001],[104799.1,0.001],[104799.5,0.001],[104799.8,0.17]]]
["binance-futures","BTCUSDT",1749933549512,[[104833.2,16.78],[104833.1,0.002],[104833.0,0.001],[104832.7,0.001],[104832.6,0.002]],[[104833.3,3.141],[104833.4,0.005],[104833.7,0.002],[104834.0,0.003],[104834.7,0.003]]]
["binance-futures","BTCUSDT",1749933565525,[[104911.2,0.739],[104910.0,0.021],[104909.9,0.002],[104909.5,0.001],[104908.9,0.002]],[[104911.3,24.506],[104911.4,0.012],[104911.5,0.09],[104912.6,0.003],[104913.0,0.135]]]
["binance-futures","BTCUSDT",1749933599001,[[104896.0,6.567],[104895.9,0.009],[104895.8,0.002],[104895.6,0.008],[104895.4,0.049]],[[104896.1,8.31],[104896.2,0.008],[104896.3,0.002],[104896.4,0.039],[104896.5,0.097]]]
["binance-futures","BTCUSDT",1749933644113,[[104880.4,2.78],[104880.3,0.085],[104879.7,0.017],[104879.6,0.001],[104879.5,0.03]],[[104880.5,15.966],[104880.6,0.011],[104880.9,0.015],[104881.0,0.003],[104881.1,0.048]]]
["binance-futures","BTCUSDT",1749933690684,[[104904.4,5.864],[104904.3,0.225],[104904.0,0.002],[104903.1,0.003],[104900.6,0.006]],[[104904.5,4.494],[104904.6,0.002],[104904.7,0.002],[104904.8,0.107],[104904.9,0.001]]]
["binance-futures","BTCUSDT",1749933725893,[[104877.2,1.675],[104877.1,0.001],[104876.7,0.085],[104876.6,0.004],[104876.4,0.002]],[[104877.3,14.515],[104877.4,0.01],[104877.5,0.056],[104877.6,0.005],[104877.8,0.001]]]
["binance-futures","BTCUSDT",1749933782094,[[104857.0,9.626],[104856.9,0.004],[104856.7,0.002],[104856.6,0.048],[104856.5,0.003]],[[104857.1,1.673],[104857.2,0.058],[104857.3,0.407],[104857.4,0.049],[104866.0,0.05]]]
["binance-futures","BTCUSDT",1749933825858,[[104870.2,7.472],[104870.1,0.004],[104870.0,0.002],[104869.9,0.001],[104869.8,0.003]],[[104870.3,3.473],[104870.4,0.058],[104870.5,0.001],[104871.0,0.015],[104871.1,0.002]]]
["binance-futures","BTCUSDT",1749933864981,[[104891.1,3.021],[104891.0,0.098],[104890.2,0.016],[104890.1,0.004],[104888.5,0.048]],[[104891.2,5.038],[104891.3,0.009],[104891.4,0.012],[104891.5,0.002],[104891.7,0.001]]]
["binance-futures","BTCUSDT",1749933882823,[[104883.1,1.95],[104883.0,0.002],[104882.6,0.001],[104882.2,0.001],[104882.0,0.002]],[[104883.2,6.932],[104883.3,0.01],[104883.4,0.02],[104883.5,0.05],[104883.6,0.003]]]
["binance-futures","BTCUSDT",1749933940002,[[104875.5,6.431],[104875.4,0.379],[104875.2,0.048],[104875.1,0.002],[104875.0,0.001]],[[104875.6,3.984],[104875.7,0.005],[104875.8,0.001],[104875.9,0.001],[104876.4,0.002]]]
["binance-futures","BTCUSDT",1749933977921,[[104904.3,6.74],[104904.2,0.005],[104904.1,0.002],[104903.7,0.003],[104902.9,0.003]],[[104904.4,7.675],[104904.5,0.064],[104904.7,0.05],[104904.8,0.006],[104904.9,0.691]]]
["binance-futures","BTCUSDT",1749934015209,[[104920.4,16.718],[104920.3,0.009],[104920.2,0.02],[104920.1,2.865],[104920.0,16.517]],[[104920.5,10.216],[104920.6,0.006],[104921.3,0.003],[104921.4,0.002],[104921.9,0.002]]]
["binance-futures","BTCUSDT",1749934041208,[[104937.7,3.896],[104937.6,0.053],[104937.4,0.001],[104937.3,0.048],[104935.1,0.006]],[[104937.8,10.701],[104937.9,0.01],[104938.2,0.005],[104938.3,0.021],[104938.4,0.005]]]
["binance-futures","BTCUSDT",1749934106447,[[104902.1,2.16],[104902.0,0.002],[104901.9,0.001],[104901.2,0.001],[104900.6,0.002]],[[104902.2,13.859],[104902.3,0.011],[104902.4,0.003],[104902.5,0.048],[104902.6,0.004]]]
["binance-futures","BTCUSDT",1749934143795,[[104904.6,0.256],[104904.5,0.002],[104904.1,0.001],[104902.1,0.001]],[[104904.7,11.297],[104904.8,0.013],[104904.9,0.003],[104905.0,0.048],[104905.1,0.002]]]
["binance-futures","BTCUSDT",1749934178687,[[104903.2,0.614],[104903.1,0.001],[104902.8,0.001],[104902.7,0.002],[104902.4,0.001]],[[104903.3,19.12],[104903.4,0.851],[104903.5,0.125],[104903.6,0.004],[104903.8,0.002]]]
["binance-futures","BTCUSDT",1749934226130,[[104903.3,7.331],[104903.2,0.053],[104902.9,0.048],[104902.8,0.07],[104902.7,0.052]],[[104903.4,5.097],[104903.5,0.012],[104903.6,0.002],[104903.7,0.001],[104911.3,0.346]]]
["binance-futures","BTCUSDT",1749934274462,[[104858.7,5.464],[104858.6,0.005],[104858.4,0.011],[104858.3,0.05],[104858.2,0.001]],[[104858.8,11.248],[104858.9,0.011],[104859.0,0.003],[104859.6,0.001],[104860.0,0.002]]]
["binance-futures","BTCUSDT",1749934290381,[[104804.8,4.852],[104804.7,0.052],[104804.6,0.068],[104804.3,0.489],[104803.9,0.049]],[[104804.9,3.903],[104805.0,0.002],[104805.3,0.002],[104805.4,0.001],[104805.5,0.002]]]
["binance-futures","BTCUSDT",1749934327364,[[104793.8,6.902],[104793.7,0.231],[104793.6,0.153],[104793.5,0.045],[104793.4,0.041]],[[104793.9,10.507],[104794.0,0.012],[104794.1,0.021],[104794.2,0.006],[104794.4,0.001]]]
["binance-futures","BTCUSDT",1749934362670,[[104812.7,2.842],[104812.5,0.001],[104812.4,0.05],[104812.3,0.567],[104812.2,1.433]],[[104812.8,10.306],[104812.9,0.324],[104813.3,0.002],[104814.0,0.001],[104814.5,0.051]]]
["binance-futures","BTCUSDT",1749934425221,[[104775.4,10.105],[104775.3,0.006],[104775.1,0.002],[104774.9,0.049],[104774.8,0.002]],[[104775.5,1.931],[104775.6,0.057],[104775.7,0.002],[104776.0,0.001],[104776.1,0.002]]]
["binance-futures","BTCUSDT",1749934465363,[[104802.5,1.658],[104802.4,0.002],[104802.3,0.002],[104801.5,0.002],[104801.0,0.002]],[[104802.6,12.919],[104802.7,0.008],[104802.8,0.004],[104803.0,0.03],[104803.1,0.051]]]
["binance-futures","BTCUSDT",1749934528818,[[104812.7,20.854],[104812.6,0.006],[104812.4,0.002],[104812.2,0.001],[104811.7,1.656]],[[104812.8,0.955],[104812.9,0.268],[104813.3,0.001],[104813.7,0.003],[104815.9,0.002]]]
["binance-futures","BTCUSDT",1749934572446,[[104828.2,21.604],[104828.1,0.014],[104828.0,0.002],[104827.9,0.016],[104827.8,0.025]],[[104828.3,0.338],[104828.4,0.004],[104828.5,0.009],[104828.8,0.001],[104829.2,0.001]]]
["binance-futures","BTCUSDT",1749934616335,[[104801.2,7.942],[104801.1,0.002],[104800.0,0.004],[104796.8,0.103],[104796.4,0.001]],[[104801.3,24.882],[104801.6,0.002],[104801.7,0.002],[104801.9,0.002],[104802.0,0.011]]]
["binance-futures","BTCUSDT",1749934651484,[[104801.2,8.646],[104801.1,0.071],[104800.8,0.002],[104800.7,0.001],[104800.3,0.001]],[[104801.3,4.081],[104801.4,0.002],[104801.6,0.048],[104801.7,0.002],[104801.8,0.001]]]
["binance-futures","BTCUSDT",1749934680288,[[104801.2,6.729],[104801.1,0.057],[104800.2,0.002],[104800.1,0.031],[104795.3,0.062]],[[104801.3,15.888],[104801.4,0.456],[104801.7,0.187],[104801.8,0.02],[104801.9,0.007]]]
["binance-futures","BTCUSDT",1749934784599,[[104833.4,11.945],[104833.3,0.386],[104833.2,0.002],[104833.1,0.019],[104833.0,0.05]],[[104833.5,39.184],[104833.6,21.941],[104833.7,0.267],[104833.8,0.007],[104833.9,0.003]]]
["binance-futures","BTCUSDT",1749934806687,[[104833.4,12.675],[104833.3,0.386],[104833.2,0.021],[104833.1,0.002],[104832.9,0.006]],[[104833.5,38.453],[104833.6,21.925],[104833.7,0.298],[104833.8,0.007],[104833.9,0.003]]]
["binance-futures","BTCUSDT",1749934842341,[[104833.4,14.639],[104833.3,1.03],[104833.2,0.927],[104833.1,0.036],[104833.0,0.002]],[[104833.5,2.607],[104833.6,21.8],[104833.7,0.248],[104833.8,0.005],[104834.0,0.001]]]
["binance-futures","BTCUSDT",1749934914959,[[104823.3,8.417],[104823.2,0.053],[104823.0,0.001],[104822.7,0.001],[104822.5,0.959]],[[104823.4,7.969],[104823.5,0.012],[104823.9,0.007],[104824.2,0.002],[104824.4,0.001]]]
["binance-futures","BTCUSDT",1749934956847,[[104804.9,0.372],[104804.8,0.002],[104804.4,0.003],[104804.3,0.19],[104804.2,0.045]],[[104805.0,15.603],[104805.1,0.007],[104805.2,0.003],[104805.3,0.002],[104805.4,0.008]]]
["binance-futures","BTCUSDT",1749935002609,[[104823.3,10.372],[104823.2,0.056],[104823.1,0.007],[104822.9,0.019],[104822.8,0.051]],[[104823.4,2.044],[104823.5,0.014],[104823.7,0.001],[104824.0,0.035],[104824.4,0.007]]]
["binance-futures","BTCUSDT",1749935059964,[[104824.3,8.781],[104824.2,1.006],[104824.1,0.014],[104824.0,0.002],[104822.5,0.023]],[[104824.4,6.256],[104824.5,0.054],[104824.9,0.001],[104825.0,0.048],[104825.1,0.002]]]
["binance-futures","BTCUSDT",1749935099764,[[104840.0,6.155],[104839.9,0.004],[104839.5,0.001],[104839.4,0.001],[104839.3,0.048]],[[104840.1,5.974],[104840.2,0.008],[104840.6,0.001],[104840.9,0.002],[104841.4,0.002]]]
["binance-futures","BTCUSDT",1749935135943,[[104899.9,9.27],[104899.8,0.088],[104899.6,0.002],[104899.4,0.003],[104899.3,0.002]],[[104900.0,7.893],[104900.1,0.015],[104900.2,0.015],[104900.3,0.002],[104900.4,0.051]]]
["binance-futures","BTCUSDT",1749935157311,[[104901.9,10.962],[104901.8,0.016],[104901.7,0.05],[104901.6,0.002],[104901.4,0.001]],[[104902.0,4.964],[104902.1,0.003],[104902.2,0.003],[104902.6,0.006],[104902.8,0.001]]]
["binance-futures","BTCUSDT",1749935190371,[[104873.6,3.612],[104873.5,0.088],[104873.4,1.024],[104873.3,0.002],[104873.2,0.038]],[[104873.7,7.276],[104873.8,0.016],[104874.1,0.048],[104874.2,0.003],[104874.3,0.162]]]
["binance-futures","BTCUSDT",1749935249923,[[104898.7,5.878],[104898.6,1.021],[104898.5,0.162],[104898.4,0.52],[104898.3,0.002]],[[104898.8,5.13],[104898.9,0.053],[104899.0,0.001],[104899.1,0.027],[104899.2,0.003]]]
["binance-futures","BTCUSDT",1749935305837,[[104903.8,6.911],[104903.7,0.022],[104903.6,0.025],[104903.5,0.002]],[[104903.9,5.64],[104904.0,0.003],[104904.1,0.048],[104904.2,0.002],[104904.3,0.048]]]
["binance-futures","BTCUSDT",1749935327166,[[104874.5,5.577],[104874.4,0.001],[104873.9,0.001],[104873.6,0.14],[104873.5,0.13]],[[104874.6,13.003],[104874.7,0.249],[104874.8,0.001],[104874.9,0.05],[104875.0,0.04]]]
["binance-futures","BTCUSDT",1749935391581,[[104897.3,9.508],[104897.2,0.052],[104896.8,0.001],[104896.7,0.048],[104896.6,0.002]],[[104897.4,3.56],[104897.5,0.007],[104897.6,0.002],[104897.8,0.003],[104898.2,0.001]]]
["binance-futures","BTCUSDT",1749935429861,[[104907.8,3.617],[104907.7,0.002],[104907.3,0.001],[104906.4,0.244],[104906.3,1.431]],[[104907.9,10.098],[104908.0,0.01],[104908.1,0.004],[104908.3,0.048],[104908.4,0.02]]]
["binance-futures","BTCUSDT",1749935463082,[[104884.6,7.222],[104884.5,0.002],[104884.1,0.051],[104884.0,0.368],[104883.9,0.004]],[[104884.7,6.717],[104884.8,0.015],[104885.2,0.049],[104885.5,0.076],[104885.6,0.001]]]
["binance-futures","BTCUSDT",1749935486790,[[104876.0,8.58],[104875.9,0.003],[104875.8,0.001],[104875.7,0.048],[104875.6,0.002]],[[104876.1,3.401],[104876.2,0.002],[104876.5,0.002],[104876.6,0.001],[104877.0,0.003]]]
["binance-futures","BTCUSDT",1749935569718,[[104927.0,7.639],[104926.9,0.829],[104926.7,0.004],[104926.6,0.538],[104926.5,0.002]],[[104927.1,1.069],[104927.2,0.024],[104927.4,0.002],[104927.7,0.002],[104931.5,0.002]]]
["binance-futures","BTCUSDT",1749935572799,[[104927.0,8.2],[104926.9,0.542],[104926.7,0.004],[104926.6,0.538],[104926.5,0.004]],[[104927.1,1.51],[104927.2,0.01],[104927.4,0.002],[104927.7,0.003],[104928.1,0.001]]]
["binance-futures","BTCUSDT",1749935624544,[[104925.8,1.978],[104925.7,0.002],[104925.6,0.002],[104925.4,0.2],[104925.3,0.04]],[[104925.9,13.637],[104926.0,0.008],[104926.1,0.002],[104926.2,0.048],[104926.3,0.002]]]
["binance-futures","BTCUSDT",1749935661639,[[104925.7,2.509],[104925.6,0.142],[104925.5,0.002],[104924.7,0.002],[104924.5,0.043]],[[104925.8,7.974],[104925.9,0.207],[104926.0,0.002],[104926.1,0.048],[104926.2,0.002]]]
["binance-futures","BTCUSDT",1749935716614,[[104961.3,5.865],[104961.2,0.147],[104960.1,0.002],[104960.0,0.526],[104959.9,0.588]],[[104961.4,8.126],[104961.5,0.009],[104962.0,0.048],[104962.1,0.002],[104962.2,0.062]]]
["binance-futures","BTCUSDT",1749935761663,[[104944.3,18.887],[104943.7,0.002],[104943.6,2.29],[104943.5,0.002],[104942.6,0.791]],[[104944.4,2.47],[104944.5,0.391],[104944.6,0.084],[104944.7,0.002],[104946.3,0.001]]]
["binance-futures","BTCUSDT",1749935811377,[[104968.5,10.286],[104968.4,0.004],[104967.7,0.001],[104967.5,0.002],[104967.0,0.002]],[[104968.6,6.77],[104968.7,1.082],[104968.8,0.014],[104968.9,0.02],[104969.0,0.057]]]
["binance-futures","BTCUSDT",1749935845511,[[104978.3,5.153],[104978.2,0.432],[104978.0,0.05],[104977.9,0.05],[104977.8,0.002]],[[104978.4,5.71],[104978.5,0.011],[104978.8,0.001],[104978.9,0.048],[104979.0,0.676]]]
["binance-futures","BTCUSDT",1749935862161,[[104978.3,7.526],[104978.2,0.503],[104978.1,0.004],[104978.0,0.052],[104977.9,0.05]],[[104978.4,3.708],[104978.5,0.007],[104978.8,0.048],[104978.9,0.002],[104979.2,0.048]]]
["binance-futures","BTCUSDT",1749935899798,[[104982.4,5.093],[104982.3,0.278],[104982.2,0.002],[104980.4,0.002],[104952.9,0.33]],[[104982.5,13.423],[104982.6,0.017],[104982.7,0.002],[104984.2,0.001],[104984.4,0.002]]]
["binance-futures","BTCUSDT",1749935937298,[[104978.5,3.557],[104978.4,0.087],[104978.0,0.002],[104977.2,0.002],[104977.1,0.026]],[[104978.6,12.01],[104978.7,0.012],[104978.8,0.002],[104978.9,0.002],[104979.1,0.048]]]
["binance-futures","BTCUSDT",1749935976364,[[104987.6,21.028],[104987.5,0.002],[104987.4,0.002],[104987.2,0.001],[104986.8,0.048]],[[104987.7,6.105],[104987.8,0.002],[104988.2,0.015],[104988.3,0.05],[104988.4,0.002]]]
["binance-futures","BTCUSDT",1749936056592,[[105004.0,30.888],[105003.8,0.001],[105003.6,0.004],[105003.4,0.014],[105003.3,0.004]],[[105004.1,2.321],[105004.2,0.015],[105004.3,0.035],[105010.0,0.01],[105011.1,0.006]]]
["binance-futures","BTCUSDT",1749936073549,[[105004.0,2.514],[105003.6,0.002],[105003.3,0.015],[105003.2,0.002],[105003.1,0.004]],[[105004.1,11.643],[105004.2,0.403],[105004.3,0.004],[105004.4,0.003],[105004.6,0.005]]]
["binance-futures","BTCUSDT",1749936134693,[[104993.7,3.625],[104993.6,0.087],[104993.5,0.086],[104993.4,0.002],[104993.2,0.048]],[[104993.8,7.266],[104993.9,4.255],[104994.0,3.653],[104994.1,0.006],[104994.9,0.05]]]
["binance-futures","BTCUSDT",1749936161250,[[105010.3,7.731],[105010.2,0.179],[105010.1,0.755],[105010.0,1.738],[105009.9,0.04]],[[105010.4,3.244],[105010.5,1.319],[105010.6,0.505],[105010.7,0.005],[105010.8,0.007]]]
["binance-futures","BTCUSDT",1749936203526,[[104965.2,1.108],[104964.3,0.436],[104964.2,0.005],[104963.3,0.017],[104963.2,0.002]],[[104965.3,8.111],[104965.4,0.002],[104965.5,0.002],[104965.6,0.328],[104965.7,0.002]]]
["binance-futures","BTCUSDT",1749936219158,[[104931.8,0.169],[104931.4,0.002],[104930.4,0.002],[104928.0,0.009],[104926.6,0.189]],[[104931.9,10.444],[104932.0,0.207],[104932.1,0.002],[104932.3,0.002],[104932.4,0.459]]]
["binance-futures","BTCUSDT",1749936292418,[[104804.2,1.603],[104803.8,0.053],[104803.7,0.087],[104803.6,0.122],[104802.8,0.034]],[[104804.3,8.007],[104804.6,0.002],[104804.7,0.923],[104804.8,1.606],[104813.8,0.002]]]
["binance-futures","BTCUSDT",1749936298173,[[104821.3,14.64],[104821.2,0.048],[104820.9,0.064],[104820.8,0.202],[104820.7,0.048]],[[104821.4,0.738],[104821.5,0.002],[104822.1,0.002],[104822.3,0.002],[104824.1,0.002]]]
["binance-futures","BTCUSDT",1749936343429,[[104887.4,5.002],[104887.3,0.414],[104887.2,0.002],[104887.1,0.321],[104887.0,9.299]],[[104887.5,5.325],[104887.6,0.319],[104887.8,0.033],[104887.9,0.002],[104888.0,0.013]]]
["binance-futures","BTCUSDT",1749936382462,[[104871.1,3.646],[104871.0,0.514],[104870.9,0.301],[104870.8,0.136],[104870.7,0.256]],[[104871.2,5.589],[104871.3,0.108],[104871.6,0.015],[104871.7,0.002],[104871.8,0.002]]]
["binance-futures","BTCUSDT",1749936438653,[[105096.4,11.712],[105096.3,0.088],[105096.2,0.004],[105096.0,0.005],[105095.7,0.048]],[[105096.5,0.418],[105096.6,0.004],[105097.6,0.003],[105098.5,0.002],[105098.6,0.029]]]
["binance-futures","BTCUSDT",1749936472912,[[105057.4,2.515],[105057.3,0.094],[105056.7,0.043],[105056.6,0.047],[105056.5,0.03]],[[105057.5,7.319],[105057.6,0.003],[105058.4,0.002],[105058.8,0.002],[105059.0,0.002]]]
["binance-futures","BTCUSDT",1749936508853,[[105069.1,0.585],[105069.0,0.002],[105068.5,0.002],[105068.3,0.002],[105067.2,0.019]],[[105069.2,16.142],[105069.3,0.002],[105069.5,0.2],[105069.6,0.002],[105069.9,0.002]]]
["binance-futures","BTCUSDT",1749936567060,[[105065.6,3.597],[105065.4,0.043],[105065.3,0.002],[105065.1,0.048],[105065.0,0.002]],[[105065.7,4.157],[105066.0,0.12],[105066.1,0.004],[105066.8,0.002],[105067.2,0.285]]]
["binance-futures","BTCUSDT",1749936586392,[[105116.7,8.048],[105116.2,0.071],[105116.1,0.002],[105116.0,0.002],[105115.9,0.048]],[[105116.8,2.663],[105117.4,0.002],[105118.0,0.038],[105118.6,0.029],[105119.2,0.002]]]
["binance-futures","BTCUSDT",1749936618702,[[105130.2,5.717],[105130.1,0.845],[105130.0,1.979],[105129.9,0.017],[105129.8,0.002]],[[105130.3,4.052],[105130.6,0.002],[105131.0,0.001],[105131.1,0.002],[105131.2,0.1]]]
["binance-futures","BTCUSDT",1749936654759,[[105145.8,2.112],[105145.7,0.015],[105145.4,0.057],[105145.3,0.004],[105144.4,0.217]],[[105145.9,5.222],[105146.0,0.202],[105146.3,0.002],[105146.4,0.048],[105146.5,0.002]]]
["binance-futures","BTCUSDT",1749936724872,[[105119.6,7.18],[105119.5,0.022],[105119.4,0.004],[105119.3,0.304],[105119.2,0.456]],[[105119.7,7.963],[105119.8,0.03],[105120.0,0.144],[105120.1,0.052],[105120.2,0.002]]]
["binance-futures","BTCUSDT",1749936747631,[[105087.0,0.344],[105086.7,0.09],[105086.6,0.045],[105086.4,0.084],[105081.5,0.001]],[[105087.1,17.344],[105087.2,0.112],[105087.3,0.002],[105087.4,0.87],[105087.5,0.072]]]
["binance-futures","BTCUSDT",1749936782281,[[105073.7,2.049],[105073.5,0.001],[105073.0,0.006],[105071.0,0.071],[105070.9,0.002]],[[105073.8,3.236],[105073.9,0.249],[105074.0,0.562],[105074.1,0.997],[105074.2,0.002]]]
["binance-futures","BTCUSDT",1749936843537,[[105062.7,1.898],[105062.6,0.19],[105059.4,0.139],[105057.9,0.015],[105057.7,0.029]],[[105062.8,6.976],[105062.9,0.057],[105063.3,0.048],[105063.4,0.002],[105063.5,0.001]]]
["binance-futures","BTCUSDT",1749936872908,[[105059.6,2.533],[105059.5,0.005],[105059.3,0.048],[105059.2,0.017],[105059.1,0.002]],[[105059.7,3.217],[105059.8,0.002],[105059.9,0.001],[105060.0,0.002],[105060.2,0.012]]]
["binance-futures","BTCUSDT",1749936922362,[[105070.9,10.175],[105070.8,0.881],[105070.7,0.002],[105070.6,0.019],[105070.5,0.002]],[[105071.0,6.437],[105071.1,0.003],[105071.2,0.001],[105071.4,0.02],[105071.5,0.002]]]
["binance-futures","BTCUSDT",1749936939778,[[105050.6,12.02],[105050.5,0.004],[105050.4,0.002],[105050.2,0.055],[105050.1,0.006]],[[105050.7,4.351],[105050.8,0.004],[105050.9,0.003],[105051.0,0.001],[105051.1,0.017]]]
["binance-futures","BTCUSDT",1749936980894,[[105027.0,0.701],[105026.9,0.039],[105026.8,0.029],[105026.7,0.004],[105026.5,0.043]],[[105027.1,13.238],[105027.2,0.536],[105027.3,1.421],[105027.4,0.192],[105027.5,0.006]]]
["binance-futures","BTCUSDT",1749937052958,[[105067.8,18.57],[105067.7,0.052],[105067.6,0.002],[105067.5,0.015],[105067.4,0.002]],[[105067.9,0.95],[105068.0,0.004],[105068.9,0.002],[105069.3,0.001],[105069.9,0.049]]]
["binance-futures","BTCUSDT",1749937069878,[[105044.5,11.259],[105044.4,0.007],[105044.3,0.002],[105044.2,0.002],[105044.1,0.048]],[[105044.6,1.792],[105044.7,0.006],[105044.8,0.002],[105045.0,0.054],[105045.1,0.002]]]
["binance-futures","BTCUSDT",1749937107512,[[105044.5,6.392],[105044.4,0.459],[105044.3,0.205],[105044.2,0.004],[105044.1,0.048]],[[105044.6,2.39],[105044.7,0.006],[105044.8,0.002],[105045.0,0.054],[105045.1,0.002]]]
["binance-futures","BTCUSDT",1749937170778,[[105044.5,0.826],[105044.4,0.016],[105044.3,0.001],[105044.2,0.004],[105044.1,0.391]],[[105044.6,14.206],[105044.7,1.748],[105044.8,2.541],[105044.9,0.009],[105045.0,0.057]]]
["binance-futures","BTCUSDT",1749937205863,[[105036.8,2.985],[105036.7,0.241],[105036.5,0.001],[105036.3,0.048],[105036.2,0.003]],[[105036.9,2.708],[105037.0,0.006],[105037.6,0.048],[105037.7,0.002],[105037.9,0.006]]]
["binance-futures","BTCUSDT",1749937242113,[[105044.5,40.547],[105044.4,0.041],[105044.3,0.005],[105044.2,0.002],[105044.0,0.001]],[[105044.6,3.628],[105044.7,0.006],[105044.8,0.01],[105046.0,0.19],[105049.4,0.389]]]
["binance-futures","BTCUSDT",1749937273776,[[105102.9,12.701],[105102.8,0.147],[105102.7,0.159],[105102.6,0.002],[105102.5,0.135]],[[105103.0,0.092],[105103.1,0.004],[105103.5,0.002],[105104.3,0.004],[105106.2,0.001]]]
["binance-futures","BTCUSDT",1749937336712,[[105103.4,9.681],[105103.3,0.096],[105102.9,0.045],[105102.8,0.002],[105102.5,0.002]],[[105103.5,3.605],[105103.6,0.003],[105106.3,0.147],[105106.4,0.199],[105106.5,0.002]]]
["binance-futures","BTCUSDT",1749937376743,[[105129.9,1.845],[105129.8,0.088],[105129.7,0.043],[105129.5,0.081]],[[105130.0,10.362],[105130.1,0.005],[105130.2,0.048],[105130.3,0.002],[105130.7,0.048]]]
["binance-futures","BTCUSDT",1749937394576,[[105124.0,0.722],[105123.6,0.043],[105123.5,0.045],[105123.4,0.002],[105123.3,0.003]],[[105124.1,16.223],[105124.2,0.011],[105124.6,0.959],[105124.7,0.167],[105124.8,0.006]]]
["binance-futures","BTCUSDT",1749937474608,[[105091.8,2.935],[105091.7,0.005],[105090.8,0.048],[105090.7,0.002],[105090.0,0.001]],[[105091.9,2.572],[105092.0,0.44],[105092.1,0.002],[105092.2,0.384],[105092.3,1.224]]]
["binance-futures","BTCUSDT",1749937500482,[[105075.0,1.105],[105074.8,0.021],[105074.7,0.012],[105074.6,0.002],[105074.5,0.002]],[[105075.1,8.373],[105075.2,0.004],[105075.3,0.118],[105075.4,0.002],[105075.5,0.048]]]
["binance-futures","BTCUSDT",1749937542021,[[105083.1,0.294],[105082.0,0.001],[105081.3,0.002],[105081.0,0.001],[105080.1,0.086]],[[105083.2,11.967],[105083.3,0.408],[105083.4,0.055],[105083.5,0.002],[105083.8,0.001]]]
["binance-futures","BTCUSDT",1749937589303,[[105235.2,2.329],[105233.6,0.011],[105233.5,0.006],[105233.3,0.018],[105233.2,0.025]],[[105235.3,3.761],[105235.4,0.006],[105237.9,0.002],[105238.0,1.036],[105238.1,0.518]]]
["binance-futures","BTCUSDT",1749937637090,[[105221.6,0.288],[105220.2,0.101],[105220.1,0.303],[105215.4,0.01],[105214.3,0.005]],[[105221.7,17.507],[105221.9,0.002],[105222.0,1.726],[105222.1,0.002],[105222.8,0.227]]]
["binance-futures","BTCUSDT",1749937673024,[[105270.1,0.023],[105270.0,0.001],[105269.5,0.038],[105268.5,0.048],[105266.8,0.023]],[[105270.2,22.659],[105270.4,0.17],[105270.5,0.924],[105270.9,0.2],[105271.0,0.072]]]
["binance-futures","BTCUSDT",1749937688752,[[105235.0,0.943],[105234.9,0.016],[105234.7,0.032],[105234.6,0.002],[105234.5,0.016]],[[105235.1,9.896],[105235.2,0.053],[105235.6,0.048],[105235.7,0.002],[105236.7,0.006]]]
["binance-futures","BTCUSDT",1749937740297,[[105208.4,0.686],[105208.3,0.114],[105208.2,0.015],[105208.1,0.017],[105208.0,0.032]],[[105208.5,18.664],[105208.6,1.175],[105208.7,0.06],[105208.8,0.002],[105210.0,0.001]]]
["binance-futures","BTCUSDT",1749937812045,[[105171.9,0.192],[105171.8,0.305],[105171.7,0.22],[105171.6,0.002],[105171.3,0.002]],[[105172.0,20.762],[105172.1,0.007],[105172.2,0.005],[105172.5,0.002],[105172.6,0.007]]]
["binance-futures","BTCUSDT",1749937828926,[[105169.0,1.381],[105168.9,0.042],[105168.8,0.025],[105168.7,0.002],[105168.3,0.002]],[[105169.1,29.776],[105169.2,0.005],[105169.3,0.006],[105169.4,0.006],[105169.5,0.049]]]
["binance-futures","BTCUSDT",1749937884928,[[105195.9,0.097],[105195.8,0.129],[105195.7,0.172],[105195.6,0.145],[105195.5,0.181]],[[105196.0,26.929],[105196.1,0.357],[105196.2,0.003],[105196.3,0.002],[105196.4,0.005]]]
["binance-futures","BTCUSDT",1749937903218,[[105186.9,2.376],[105186.8,0.015],[105186.6,0.01],[105186.5,0.002],[105186.0,0.002]],[[105187.0,13.861],[105187.1,0.512],[105187.2,0.003],[105187.4,0.048],[105187.5,0.022]]]
["binance-futures","BTCUSDT",1749937959674,[[105264.6,0.286],[105264.4,0.09],[105264.3,0.174],[105264.2,0.045],[105263.8,0.128]],[[105264.7,10.809],[105264.8,0.004],[105265.3,0.146],[105265.4,0.334],[105265.5,0.002]]]
["binance-futures","BTCUSDT",1749937999858,[[105289.8,6.768],[105289.7,0.102],[105289.6,0.004],[105288.9,0.002],[105288.8,0.052]],[[105289.9,0.225],[105290.0,0.363],[105290.6,0.002],[105292.0,0.016],[105292.1,0.002]]]
["binance-futures","BTCUSDT",1749938035679,[[105293.9,1.554],[105293.5,0.074],[105293.4,0.002],[105293.3,0.002]],[[105294.0,3.374],[105294.1,0.017],[105294.2,0.004],[105294.9,0.5],[105295.0,0.002]]]
["binance-futures","BTCUSDT",1749938092401,[[105319.9,5.648],[105319.8,0.333],[105319.7,0.004],[105319.6,0.002],[105319.5,0.142]],[[105320.0,1.018],[105320.3,0.002],[105320.5,0.003],[105320.7,0.02],[105320.8,0.005]]]
["binance-futures","BTCUSDT",1749938130708,[[105285.4,2.166],[105285.3,0.65],[105284.9,0.002],[105284.5,0.002],[105284.0,0.004]],[[105285.5,3.506],[105285.7,0.015],[105285.8,0.006],[105285.9,0.047],[105286.0,0.002]]]
["binance-futures","BTCUSDT",1749938180865,[[105297.7,3.529],[105297.5,0.191],[105297.4,0.118],[105297.3,0.002],[105297.2,0.048]],[[105297.8,5.982],[105297.9,0.002],[105298.0,0.205],[105298.1,0.002],[105298.4,0.002]]]
["binance-futures","BTCUSDT",1749938189981,[[105297.7,6.814],[105297.6,0.001],[105297.5,0.191],[105297.4,0.183],[105297.3,0.002]],[[105297.8,4.601],[105298.0,0.205],[105298.1,0.002],[105298.4,0.002],[105298.5,0.004]]]
["binance-futures","BTCUSDT",1749938275530,[[105287.8,9.263],[105287.7,0.097],[105287.6,0.2],[105287.5,0.002],[105287.0,0.002]],[[105287.9,1.9],[105288.2,0.007],[105288.9,0.002],[105289.0,0.002],[105289.2,0.002]]]
["binance-futures","BTCUSDT",1749938294582,[[105297.1,13.891],[105296.5,0.002],[105296.4,0.202],[105296.3,0.002],[105295.0,1.325]],[[105297.2,0.207],[105297.4,0.002],[105297.9,0.002],[105298.1,0.002],[105298.4,0.002]]]
["binance-futures","BTCUSDT",1749938344825,[[105415.0,8.783],[105414.9,0.049],[105414.7,0.047],[105414.6,0.013],[105414.5,0.002]],[[105415.1,1.999],[105415.2,0.006],[105415.3,2.5],[105415.4,0.006],[105415.9,0.003]]]
["binance-futures","BTCUSDT",1749938387639,[[105254.4,0.227],[105254.3,0.084],[105253.6,0.016],[105253.5,0.004],[105253.3,0.002]],[[105254.5,17.535],[105254.6,0.004],[105255.3,0.004],[105255.4,0.13],[105255.6,0.002]]]
["binance-futures","BTCUSDT",1749938422857,[[105356.2,2.053],[105356.1,0.002],[105356.0,0.225],[105355.6,2.382],[105355.3,0.002]],[[105358.7,0.475],[105358.9,0.2],[105360.0,0.002],[105362.3,0.001],[105362.8,0.001]]]
["binance-futures","BTCUSDT",1749938441222,[[105332.2,1.428],[105332.1,0.037],[105331.3,0.002],[105331.2,0.309],[105331.1,0.004]],[[105332.3,20.369],[105332.4,1.602],[105332.5,0.004],[105332.6,0.002],[105332.8,0.047]]]
["binance-futures","BTCUSDT",1749938516067,[[105310.3,2.174],[105310.2,1.802],[105310.1,0.004],[105310.0,0.001],[105309.0,0.061]],[[105310.4,6.701],[105310.5,0.213],[105310.7,0.002],[105311.9,0.001],[105312.0,0.001]]]
["binance-futures","BTCUSDT",1749938551175,[[105398.9,16.204],[105398.8,0.439],[105398.6,0.048],[105398.5,0.002],[105398.1,0.002]],[[105399.0,0.091],[105399.4,0.004],[105400.0,0.09],[105400.1,0.003],[105403.6,0.004]]]
["binance-futures","BTCUSDT",1749938566364,[[105425.5,6.858],[105425.4,0.003],[105424.8,0.002],[105423.7,0.012],[105423.6,0.004]],[[105425.6,5.168],[105425.7,0.004],[105425.9,0.016],[105426.0,0.002],[105426.1,0.07]]]
["binance-futures","BTCUSDT",1749938620035,[[105411.5,33.283],[105411.4,0.005],[105411.3,0.482],[105411.2,0.002],[105411.1,0.202]],[[105411.6,1.492],[105411.7,0.002],[105412.0,0.004],[105412.6,0.002],[105416.1,0.015]]]
["binance-futures","BTCUSDT",1749938634102,[[105421.4,17.866],[105421.3,0.054],[105421.2,0.003],[105420.6,0.049],[105420.5,0.002]],[[105421.5,7.745],[105421.6,0.017],[105422.1,0.047],[105422.2,0.002],[105422.3,0.004]]]
["binance-futures","BTCUSDT",1749938691998,[[105437.7,9.613],[105437.6,5.003],[105437.5,0.606],[105437.4,0.09],[105437.3,0.186]],[[105437.8,2.519],[105437.9,0.002],[105438.0,0.336],[105438.1,0.008],[105438.2,0.022]]]
["binance-futures","BTCUSDT",1749938720829,[[105422.2,2.079],[105421.6,0.002],[105421.5,0.001],[105421.4,0.008],[105421.2,0.002]],[[105422.3,17.857],[105422.4,0.009],[105422.5,0.001],[105422.6,0.002],[105422.7,0.047]]]
["binance-futures","BTCUSDT",1749938763442,[[105407.5,20.334],[105407.4,1.529],[105407.3,0.476],[105407.2,0.057],[105407.1,0.004]],[[105407.6,3.142],[105407.7,1.429],[105407.8,0.002],[105408.9,0.002],[105409.0,1.673]]]
["binance-futures","BTCUSDT",1749938822983,[[105402.6,0.002]],[[105402.7,19.177],[105402.8,36.207],[105402.9,8.34],[105403.3,4.241],[105403.5,1.209]]]
["binance-futures","BTCUSDT",1749938859395,[[105337.1,36.052],[105337.0,5.202],[105336.9,4.612],[105336.8,0.14],[105336.5,0.002]],[[105337.2,1.185],[105337.4,0.002],[105338.4,0.002],[105347.7,0.593],[105348.9,0.006]]]
["binance-futures","BTCUSDT",1749938909362,[[105337.8,8.351],[105337.7,0.049],[105337.5,0.051],[105337.4,0.002],[105336.9,0.047]],[[105337.9,7.511],[105338.0,0.002],[105338.4,0.002],[105339.4,0.002],[105339.5,0.09]]]
["binance-futures","BTCUSDT",1749938915667,[[105350.0,19.356],[105349.7,0.047],[105349.6,0.002],[105349.0,0.003],[105348.3,0.002]],[[105350.1,3.654],[105351.0,0.004],[105351.2,0.002],[105352.3,0.002],[105353.1,0.002]]]
["binance-futures","BTCUSDT",1749938998556,[[105368.8,11.143],[105368.7,0.052],[105368.5,0.047],[105368.4,0.002],[105368.3,0.004]],[[105368.9,7.044],[105369.0,0.189],[105369.3,0.002],[105369.6,0.015],[105369.7,0.002]]]
["binance-futures","BTCUSDT",1749939022121,[[105354.2,5.854],[105354.1,0.002],[105354.0,0.044],[105353.9,0.002]],[[105354.3,8.324],[105354.4,0.002],[105355.3,0.002],[105355.5,0.049],[105355.6,0.002]]]
["binance-futures","BTCUSDT",1749939056990,[[105333.2,8.528],[105333.1,0.022],[105332.8,0.047],[105332.7,0.002],[105332.6,0.047]],[[105333.3,12.013],[105333.4,0.004],[105333.5,0.002],[105334.2,0.002],[105335.0,0.039]]]
["binance-futures","BTCUSDT",1749939117202,[[105356.7,7.112],[105356.6,0.225],[105356.4,0.002],[105355.0,0.001],[105354.5,0.002]],[[105356.8,14.065],[105356.9,0.006],[105357.0,0.07],[105357.1,0.002],[105357.4,0.049]]]
["binance-futures","BTCUSDT",1749939159151,[[105364.8,11.035],[105364.7,0.835],[105364.6,0.003],[105364.5,0.051],[105364.4,0.002]],[[105364.9,4.609],[105365.0,0.074],[105366.8,0.002],[105367.2,0.082],[110633.0,0.012]]]
["binance-futures","BTCUSDT",1749939183559,[[105348.8,2.359],[105348.7,0.022],[105348.5,0.554],[105348.4,0.002],[105348.1,0.006]],[[105348.9,16.091],[105349.0,0.004],[105349.1,0.002],[105349.5,0.088],[105349.6,0.002]]]
["binance-futures","BTCUSDT",1749939261921,[[105362.0,16.58],[105361.9,0.051],[105361.8,0.002],[105361.7,0.002],[105360.7,0.003]],[[105362.1,0.949],[105362.6,0.002],[105363.1,0.002],[105363.3,0.005],[105363.4,0.002]]]
["binance-futures","BTCUSDT",1749939303741,[[105407.5,12.886],[105407.4,0.002],[105407.0,0.004],[105406.9,0.004],[105406.3,0.047]],[[105407.6,6.538],[105407.7,0.006],[105407.8,0.002],[105408.0,0.001],[105408.3,0.047]]]
["binance-futures","BTCUSDT",1749939337587,[[105400.8,8.023],[105400.7,0.049],[105400.6,0.002],[105400.5,0.001],[105400.4,0.016]],[[105400.9,3.716],[105401.0,0.001],[105401.4,0.296],[105401.5,0.004],[105402.0,0.002]]]
["binance-futures","BTCUSDT",1749939359658,[[105432.6,15.894],[105432.3,0.004],[105432.1,0.002],[105431.9,0.003],[105431.8,0.047]],[[105432.7,3.15],[105432.8,0.006],[105432.9,0.479],[105433.0,0.096],[105433.1,0.004]]]
["binance-futures","BTCUSDT",1749939396941,[[105425.0,7.206],[105424.9,0.046],[105424.8,0.002],[105424.5,0.015],[105424.4,0.002]],[[105425.1,5.166],[105425.2,0.042],[105425.4,0.047],[105425.5,0.002],[105425.7,0.002]]]
["binance-futures","BTCUSDT",1749939455562,[[105390.7,22.277],[105390.5,0.18],[105390.4,0.002],[105390.1,0.002],[105387.4,0.001]],[[105390.8,0.745],[105391.0,0.002],[105392.0,0.002],[105393.1,0.002],[105394.9,0.084]]]
["binance-futures","BTCUSDT",1749939494429,[[105399.9,18.179],[105399.7,0.048],[105399.6,0.002],[105399.5,0.004],[105399.4,0.463]],[[105400.0,0.658],[105401.2,0.002],[105401.5,0.004],[105402.6,0.004],[105403.1,0.004]]]
["binance-futures","BTCUSDT",1749939536857,[[105395.1,6.3],[105395.0,0.003],[105394.9,0.084],[105394.8,0.109],[105394.7,0.052]],[[105395.2,1.801],[105396.3,0.192],[105396.8,0.015],[105397.3,0.002],[105401.6,0.063]]]
["binance-futures","BTCUSDT",1749939596107,[[105419.9,8.331],[105419.8,0.365],[105419.7,0.237],[105419.6,0.016],[105419.5,0.018]],[[105420.0,4.073],[105420.1,0.001],[105420.5,0.002],[105420.7,0.01],[105420.8,0.002]]]
["binance-futures","BTCUSDT",1749939641892,[[105390.1,5.698],[105390.0,0.127],[105389.9,0.007],[105389.8,0.005],[105389.7,0.004]],[[105390.2,12.089],[105390.3,0.009],[105390.4,0.002],[105391.0,0.002],[105391.1,0.047]]]
["binance-futures","BTCUSDT",1749939674921,[[105406.9,5.624],[105406.8,0.953],[105406.2,0.002],[105405.9,0.011],[105405.8,0.006]],[[105407.0,15.66],[105407.1,0.002],[105407.2,0.002],[105407.5,0.047],[105407.6,0.002]]]
["binance-futures","BTCUSDT",1749939733838,[[105402.7,18.613],[105402.4,0.002],[105402.3,0.347],[105402.2,0.004],[105402.1,0.322]],[[105402.8,2.527],[105403.9,0.002],[105404.5,0.001],[105406.4,0.004],[105407.4,0.001]]]
["binance-futures","BTCUSDT",1749939770122,[[105399.1,5.454],[105399.0,0.174],[105398.5,0.002],[105396.3,0.002],[105396.1,0.057]],[[105399.2,10.055],[105399.3,0.502],[105399.4,0.002],[105399.5,0.002],[105400.3,0.442]]]
["binance-futures","BTCUSDT",1749939796025,[[105379.6,8.912],[105379.5,0.006],[105379.4,0.001],[105379.0,0.047],[105378.9,0.002]],[[105379.7,1.347],[105380.0,0.002],[105380.5,0.002],[105381.6,0.001],[105382.3,0.093]]]
["binance-futures","BTCUSDT",1749939827605,[[105398.9,8.99],[105398.8,0.078],[105398.5,0.075],[105398.4,0.004],[105397.9,0.049]],[[105399.0,5.742],[105399.1,0.211],[105399.2,1.06],[105399.3,0.002],[105399.4,0.002]]]
["binance-futures","BTCUSDT",1749939866804,[[105411.6,8.288],[105411.5,0.017],[105411.1,0.006],[105410.0,0.018],[105409.9,0.1]],[[105411.7,9.273],[105411.8,0.006],[105412.0,0.098],[105412.1,0.002],[105412.3,0.002]]]
["binance-futures","BTCUSDT",1749939903694,[[105415.9,15.355],[105415.8,0.582],[105415.7,0.021],[105415.6,0.002],[105415.5,0.047]],[[105416.0,2.502],[105417.0,0.004],[105417.3,0.002],[105417.6,0.019],[105418.3,0.002]]]
["binance-futures","BTCUSDT",1749939964847,[[105416.9,0.729],[105416.8,0.001],[105416.4,0.003],[105415.7,0.019],[105415.6,0.067]],[[105417.0,22.717],[105417.1,0.034],[105417.2,0.004],[105417.3,0.017],[105417.4,0.047]]]
["binance-futures","BTCUSDT",1749940023838,[[105409.1,6.094],[105409.0,0.007],[105408.7,0.01],[105408.6,0.049],[105408.5,0.002]],[[105409.2,2.629],[105409.9,0.021],[105411.4,0.028],[105411.9,0.094],[105412.0,0.188]]]
["binance-futures","BTCUSDT",1749940064014,[[105409.0,0.007],[105407.5,0.002],[105407.4,0.002],[105406.9,0.002],[105406.6,0.002]],[[105410.1,22.306],[105411.0,0.248],[105411.1,0.248],[105411.3,0.304],[105411.8,1.984]]]
["binance-futures","BTCUSDT",1749940104229,[[105412.4,1.064],[105412.3,0.196],[105412.1,0.002],[105408.7,0.002],[105407.9,0.01]],[[105412.5,8.547],[105412.6,0.027],[105412.7,0.001],[105412.9,0.047],[105413.0,0.051]]]
["binance-futures","BTCUSDT",1749940122158,[[105412.4,1.13],[105412.3,0.222],[105412.2,0.01],[105412.1,0.011],[105412.0,0.002]],[[105412.5,7.672],[105412.6,0.006],[105412.7,0.001],[105412.9,0.047],[105413.0,0.06]]]
["binance-futures","BTCUSDT",1749940162469,[[105410.0,29.176],[105409.9,2.569],[105409.8,0.023],[105409.7,0.005],[105409.3,0.115]],[[105410.1,0.294],[105410.5,0.019],[105410.6,0.002],[105411.0,0.002],[105412.0,0.062]]]
["binance-futures","BTCUSDT",1749940219583,[[105401.6,7.465],[105401.5,0.002],[105401.1,0.004],[105400.6,0.002],[105400.5,0.001]],[[105401.7,8.174],[105401.8,1.218],[105401.9,0.654],[105402.0,0.007],[105402.2,0.001]]]
["binance-futures","BTCUSDT",1749940265851,[[105319.7,3.235],[105319.6,0.002],[105319.5,0.003],[105318.6,0.005],[105317.0,0.062]],[[105319.8,16.375],[105319.9,0.019],[105320.0,0.627],[105320.1,0.002],[105320.2,0.002]]]
["binance-futures","BTCUSDT",1749940300286,[[105306.4,8.563],[105306.3,0.031],[105306.2,0.049],[105306.1,0.002],[105305.9,0.094]],[[105306.5,4.757],[105306.6,0.004],[105306.9,0.002],[105307.2,0.001],[105307.4,0.015]]]
["binance-futures","BTCUSDT",1749940363375,[[105319.8,8.94],[105319.7,0.053],[105319.6,0.004],[105319.1,0.002],[105318.8,0.002]],[[105319.9,7.777],[105320.0,0.281],[105320.1,0.076],[105320.2,0.019],[105320.3,0.002]]]
["binance-futures","BTCUSDT",1749940414014,[[105320.1,8.802],[105320.0,15.024],[105319.9,0.161],[105319.8,0.201],[105319.7,0.049]],[[105320.2,0.47],[105320.5,0.003],[105322.6,0.005],[105323.3,0.002],[105325.0,0.022]]]
["binance-futures","BTCUSDT",1749940440430,[[105338.4,3.271],[105338.1,0.004],[105337.5,0.002],[105336.4,0.002],[105332.7,0.047]],[[105338.5,10.777],[105338.6,0.009],[105338.8,0.047],[105338.9,0.002],[105339.0,0.257]]]
["binance-futures","BTCUSDT",1749940499085,[[105369.7,5.953],[105369.6,0.045],[105369.5,0.176],[105369.4,0.088],[105369.3,0.049]],[[105369.8,11.626],[105369.9,0.008],[105370.0,0.008],[105370.1,0.006],[105371.1,0.032]]]
["binance-futures","BTCUSDT",1749940521018,[[105376.9,10.973],[105376.8,0.12],[105376.7,0.047],[105376.6,0.002],[105376.5,0.048]],[[105377.0,0.613],[105377.3,0.002],[105378.3,0.002],[105378.6,0.002],[105380.1,0.002]]]
["binance-futures","BTCUSDT",1749940557345,[[105380.0,0.893],[105379.9,0.019],[105379.5,0.002],[105378.4,0.002],[105377.9,0.002]],[[105380.1,18.454],[105380.2,0.521],[105380.3,0.004],[105380.5,0.002],[105380.7,0.003]]]
["binance-futures","BTCUSDT",1749940595082,[[105358.3,0.888],[105357.5,1.01],[105357.4,0.017],[105353.4,0.004],[105353.1,0.083]],[[105358.4,31.733],[105358.5,0.481],[105358.6,0.002],[105358.8,0.004],[105358.9,0.049]]]
["binance-futures","BTCUSDT",1749940634918,[[105313.6,7.208],[105313.5,0.1],[105313.3,0.002],[105313.2,0.002],[105312.9,0.053]],[[105313.7,7.407],[105313.8,0.005],[105314.2,0.002],[105315.0,0.19],[105315.1,0.002]]]
["binance-futures","BTCUSDT",1749940676321,[[105333.1,8.757],[105333.0,0.164],[105332.9,0.047],[105332.8,0.002],[105332.2,0.004]],[[105333.2,1.962],[105334.2,0.052],[105334.3,0.002],[105336.3,0.004],[105337.6,0.566]]]
["binance-futures","BTCUSDT",1749940742243,[[105329.5,2.579],[105329.3,0.016],[105329.2,0.002],[105329.1,0.002]],[[105329.6,8.264],[105330.0,0.003],[105330.3,0.002],[105330.9,0.002],[105331.2,0.019]]]
["binance-futures","BTCUSDT",1749940784030,[[105335.5,0.504],[105335.4,0.075],[105331.4,0.019],[105331.3,0.002],[105331.2,0.002]],[[105335.6,16.867],[105335.7,0.01],[105335.8,0.004],[105336.0,0.003],[105336.1,0.001]]]
["binance-futures","BTCUSDT",1749940835273,[[105288.7,5.595],[105288.6,0.005],[105288.5,0.16],[105288.4,0.003],[105287.9,0.047]],[[105288.8,16.271],[105288.9,0.006],[105289.0,0.006],[105289.3,0.001],[105290.0,26.216]]]
["binance-futures","BTCUSDT",1749940883998,[[105272.6,5.458],[105272.3,0.045],[105272.2,0.004],[105272.1,0.043],[105272.0,0.003]],[[105272.7,15.271],[105272.8,0.007],[105273.1,0.002],[105273.2,0.009],[105273.3,0.002]]]
["binance-futures","BTCUSDT",1749940902037,[[105277.9,8.34],[105277.8,0.037],[105277.7,0.053],[105277.6,0.008],[105277.5,0.014]],[[105278.0,4.455],[105278.4,0.002],[105278.5,0.002],[105278.9,0.003],[105279.4,0.002]]]
["binance-futures","BTCUSDT",1749940940893,[[105290.5,3.215],[105290.1,0.002],[105290.0,0.001],[105288.4,0.048],[105288.3,0.002]],[[105290.6,10.174],[105290.7,0.02],[105290.9,0.048],[105291.0,0.002],[105291.1,0.002]]]
["binance-futures","BTCUSDT",1749940996161,[[105290.5,1.359],[105290.4,0.062],[105290.1,0.002],[105290.0,0.001],[105286.7,0.047]],[[105290.6,13.724],[105290.7,0.016],[105290.8,0.008],[105290.9,0.003],[105291.0,0.007]]]
["binance-futures","BTCUSDT",1749941039701,[[105248.5,5.211],[105248.3,0.048],[105248.2,0.002],[105248.1,0.002],[105247.5,0.002]],[[105248.6,4.239],[105248.7,0.142],[105248.9,0.001],[105249.0,0.009],[105249.6,0.003]]]
["binance-futures","BTCUSDT",1749941075241,[[105231.1,4.887],[105230.1,0.325],[105230.0,0.003],[105229.1,1.426],[105228.0,0.63]],[[105231.2,15.829],[105231.3,0.144],[105231.4,0.053],[105231.5,0.012],[105231.6,0.002]]]
["binance-futures","BTCUSDT",1749941140876,[[105261.9,11.778],[105261.8,0.297],[105261.7,0.002],[105261.6,0.002],[105260.6,0.019]],[[105262.0,8.422],[105262.1,0.057],[105262.2,0.004],[105262.3,0.687],[105262.4,0.004]]]
["binance-futures","BTCUSDT",1749941173508,[[105286.3,20.785],[105286.2,0.371],[105285.9,0.002],[105285.3,0.003],[105284.7,0.003]],[[105286.4,0.243],[105286.5,0.004],[105286.9,0.012],[105287.0,0.004],[105288.3,0.001]]]
["binance-futures","BTCUSDT",1749941213018,[[105303.8,20.38],[105303.7,0.053],[105302.8,0.002],[105300.1,0.002],[105300.0,0.962]],[[105303.9,3.949],[105304.0,1.137],[105304.7,0.002],[105304.8,0.002],[105305.1,0.084]]]
["binance-futures","BTCUSDT",1749941275132,[[105324.6,19.613],[105324.5,0.049],[105324.2,0.047],[105324.1,0.002],[105323.8,0.051]],[[105324.7,2.837],[105324.8,0.005],[105325.1,0.001],[105325.2,0.002],[105325.3,0.975]]]
["binance-futures","BTCUSDT",1749941296381,[[105333.0,15.315],[105332.9,0.008],[105332.1,0.002],[105332.0,0.869],[105331.9,1.504]],[[105333.1,7.475],[105333.2,0.007],[105333.3,0.001],[105333.5,0.047],[105333.6,0.002]]]
["binance-futures","BTCUSDT",1749941347106,[[105255.3,2.313],[105255.2,0.437],[105254.4,0.002],[105254.2,0.006]],[[105255.4,5.997],[105255.5,0.009],[105255.8,0.048],[105255.9,0.002],[105256.1,0.076]]]
["binance-futures","BTCUSDT",1749941368711,[[105266.4,3.662],[105266.3,0.422],[105265.9,0.049],[105265.8,0.049],[105255.9,0.412]],[[105266.5,7.909],[105266.6,0.005],[105266.9,0.002],[105267.5,0.099],[105267.6,0.002]]]
["binance-futures","BTCUSDT",1749941403041,[[105266.4,1.786],[105266.3,0.422],[105265.9,0.002],[105262.7,0.049],[105255.4,0.004]],[[105266.5,9.558],[105266.6,0.01],[105266.7,0.002],[105266.8,0.047],[105266.9,0.074]]]
["binance-futures","BTCUSDT",1749941468133,[[105295.3,6.272],[105295.2,0.003],[105295.1,0.052],[105295.0,0.002],[105294.8,0.047]],[[105295.4,8.563],[105295.5,0.004],[105296.2,0.262],[105296.3,0.004],[105296.6,0.002]]]
["binance-futures","BTCUSDT",1749941510238,[[105295.3,6.474],[105295.2,0.03],[105295.1,0.051],[105295.0,0.002],[105294.9,0.047]],[[105295.4,7.612],[105295.5,0.008],[105296.4,0.156],[105296.5,0.752],[105296.6,0.002]]]
["binance-futures","BTCUSDT",1749941549762,[[105335.2,14.287],[105335.1,0.021],[105335.0,0.004],[105334.9,0.002],[105334.4,0.05]],[[105335.3,2.76],[105335.5,0.034],[105335.6,0.05],[105335.7,0.002],[105335.8,0.047]]]
["binance-futures","BTCUSDT",1749941604858,[[105326.8,2.908],[105326.7,0.953],[105326.6,0.004],[105326.5,0.019],[105326.4,0.002]],[[105326.9,7.116],[105327.0,0.01],[105327.1,0.047],[105327.2,0.002],[105327.5,0.408]]]
["binance-futures","BTCUSDT",1749941651913,[[105328.6,11.748],[105328.5,0.004],[105328.4,0.001],[105328.3,0.002],[105328.1,0.014]],[[105328.7,1.82],[105329.0,0.002],[105329.7,0.001],[105329.8,0.002],[105330.1,0.002]]]
["binance-futures","BTCUSDT",1749941693241,[[105333.8,8.379],[105333.7,0.027],[105333.6,0.002],[105333.3,0.002],[105331.6,7.313]],[[105333.9,6.398],[105334.0,16.266],[105334.1,0.003],[105334.2,0.006],[105334.4,0.001]]]
["binance-futures","BTCUSDT",1749941716851,[[105331.6,10.054],[105331.5,0.283],[105331.4,0.013],[105331.3,0.051],[105331.2,0.005]],[[105331.7,4.458],[105331.8,0.001],[105332.9,0.047],[105333.0,0.002],[105333.3,0.19]]]
["binance-futures","BTCUSDT",1749941797743,[[105304.2,7.859],[105304.1,0.018],[105303.8,0.002],[105303.5,0.002],[105303.4,0.002]],[[105304.3,10.779],[105304.4,0.006],[105304.5,0.004],[105304.8,0.002],[105305.0,0.002]]]
["binance-futures","BTCUSDT",1749941818421,[[105304.2,7.856],[105304.1,0.066],[105304.0,0.049],[105303.9,0.002],[105303.8,0.002]],[[105304.3,7.115],[105304.4,0.008],[105304.8,0.002],[105305.1,0.126],[105305.2,0.002]]]
["binance-futures","BTCUSDT",1749941860311,[[105324.2,13.609],[105324.1,0.005],[105324.0,0.004],[105323.8,0.002],[105322.6,0.003]],[[105324.3,8.881],[105324.4,0.006],[105324.5,0.004],[105324.6,1.339],[105324.7,0.006]]]
["binance-futures","BTCUSDT",1749941931186,[[105324.2,8.483],[105324.1,0.288],[105324.0,0.002],[105323.8,0.002],[105323.5,0.001]],[[105324.3,6.085],[105324.4,0.011],[105324.6,1.361],[105324.7,0.004],[105325.0,0.303]]]
["binance-futures","BTCUSDT",1749941966186,[[105333.9,18.72],[105333.8,0.004],[105333.4,0.001],[105333.3,0.023],[105333.2,0.003]],[[105334.0,18.236],[105334.1,0.007],[105334.2,0.006],[105334.8,0.009],[105334.9,0.019]]]
["binance-futures","BTCUSDT",1749942004351,[[105381.3,0.228],[105380.6,0.002],[105380.0,0.002],[105378.4,0.002],[105378.3,0.014]],[[105381.4,18.56],[105381.5,0.004],[105381.6,0.003],[105381.9,0.094],[105382.0,0.002]]]
["binance-futures","BTCUSDT",1749942039263,[[105354.6,3.313],[105354.5,0.18],[105354.4,0.081],[105354.3,0.135],[105354.2,0.274]],[[105354.7,19.36],[105354.8,0.167],[105354.9,0.002],[105355.3,0.052],[105355.4,0.002]]]
["binance-futures","BTCUSDT",1749942101045,[[105340.1,10.02],[105340.0,4.554],[105339.9,0.568],[105339.8,0.502],[105339.7,0.049]],[[105340.2,5.787],[105340.3,0.148],[105343.9,0.036],[105344.0,0.046],[105344.1,0.002]]]
["binance-futures","BTCUSDT",1749942143386,[[105355.8,12.817],[105355.7,0.177],[105355.6,0.059],[105355.5,0.002],[105355.4,0.002]],[[105355.9,2.682],[105356.0,0.016],[105356.2,0.011],[105356.3,0.047],[105356.4,0.002]]]
["binance-futures","BTCUSDT",1749942162641,[[105376.9,12.004],[105376.8,8.056],[105376.7,0.002],[105376.6,0.001],[105375.9,0.002]],[[105377.0,2.083],[105377.3,0.004],[105377.5,0.002],[105378.4,0.001],[105380.8,0.002]]]
["binance-futures","BTCUSDT",1749942198401,[[105366.4,3.998],[105366.3,0.072],[105366.0,0.014],[105365.9,0.004],[105365.3,0.002]],[[105366.5,18.132],[105366.6,0.058],[105366.7,0.004],[105366.8,0.05],[105366.9,0.002]]]
["binance-futures","BTCUSDT",1749942237032,[],[[105374.8,26.692],[105375.0,2.047],[105375.1,5.039],[105376.0,0.001],[105376.3,0.065]]]
["binance-futures","BTCUSDT",1749942292758,[[105396.3,19.194],[105396.2,0.049],[105396.1,0.002],[105395.7,0.002],[105395.6,0.33]],[[105396.4,3.959],[105396.9,0.002],[105397.1,0.001],[105397.5,0.001],[105397.8,0.002]]]
["binance-futures","BTCUSDT",1749942338027,[[105410.1,8.655],[105410.0,4.265],[105409.9,0.002],[105409.6,0.047],[105409.5,0.002]],[[105410.2,7.307],[105410.3,0.004],[105411.0,0.002],[105412.0,0.002],[105413.0,0.001]]]
["binance-futures","BTCUSDT",1749942385381,[[105414.6,9.688],[105414.5,0.163],[105414.4,0.002],[105414.3,0.397],[105414.2,2.46]],[[105414.7,8.987],[105414.8,0.008],[105415.1,0.001],[105415.2,0.049],[105415.3,0.004]]]
["binance-futures","BTCUSDT",1749942425998,[[105425.0,12.512],[105424.9,0.012],[105424.8,0.44],[105424.7,0.023],[105424.6,0.002]],[[105425.1,20.095],[105425.2,1.341],[105425.3,0.004],[105425.6,0.027],[105425.7,1.624]]]
["binance-futures","BTCUSDT",1749942464205,[[105428.9,11.837],[105428.8,15.045],[105428.7,0.066],[105428.6,0.005],[105428.5,0.085]],[[105429.0,1.613],[105429.2,0.021],[105429.3,0.002],[105429.8,0.03],[105429.9,0.009]]]
["binance-futures","BTCUSDT",1749942492601,[[105413.5,5.862],[105413.4,0.006],[105413.2,0.002],[105412.7,0.002],[105412.3,0.001]],[[105413.6,18.16],[105413.7,0.018],[105413.8,0.051],[105413.9,0.002],[105414.1,0.002]]]
["binance-futures","BTCUSDT",1749942563461,[[105383.3,12.733],[105383.2,0.008],[105383.1,0.049],[105383.0,0.004],[105382.6,0.165]],[[105383.4,1.65],[105383.5,1.108],[105383.6,0.002],[105383.9,0.002],[105384.0,1.281]]]
["binance-futures","BTCUSDT",1749942607525,[[105373.0,11.355],[105372.9,0.064],[105372.8,0.158],[105372.7,0.566],[105372.6,0.003]],[[105373.1,5.197],[105373.2,1.601],[105373.3,0.271],[105373.4,0.002],[105374.1,0.007]]]
["binance-futures","BTCUSDT",1749942647608,[[105427.8,22.967],[105427.7,0.055],[105427.6,0.003],[105427.5,0.066],[105427.4,0.002]],[[105427.9,6.515],[105428.0,0.009],[105428.3,0.019],[105428.4,0.002],[105429.1,0.003]]]
["binance-futures","BTCUSDT",1749942663050,[[105410.9,5.951],[105410.8,0.002],[105410.7,0.235],[105410.6,0.704],[105410.5,0.002]],[[105411.0,14.242],[105411.1,0.009],[105411.2,0.003],[105411.7,0.047],[105411.8,0.002]]]
["binance-futures","BTCUSDT",1749942723214,[[105421.9,2.115],[105419.5,0.006],[105418.8,0.019],[105418.7,0.002],[105417.7,0.07]],[[105422.0,24.951],[105422.3,0.002],[105422.4,1.65],[105422.5,0.193],[105422.6,0.002]]]
["binance-futures","BTCUSDT",1749942762165,[[105409.0,9.899],[105408.9,0.002],[105408.2,0.001],[105407.9,0.004],[105407.5,0.047]],[[105409.1,15.282],[105409.2,0.096],[105409.3,0.003],[105409.4,0.018],[105409.5,0.049]]]
["binance-futures","BTCUSDT",1749942807301,[[105398.4,8.894],[105398.3,0.002],[105398.1,0.001],[105398.0,0.01],[105397.9,0.002]],[[105398.5,20.314],[105398.6,0.01],[105398.7,0.003],[105398.9,0.047],[105399.0,0.002]]]
["binance-futures","BTCUSDT",1749942866765,[[105390.2,9.387],[105390.1,0.004],[105390.0,0.001],[105389.7,0.091]],[[105390.3,10.462],[105390.4,0.008],[105390.5,0.023],[105390.6,0.002],[105390.7,0.047]]]
["binance-futures","BTCUSDT",1749942908114,[[105380.6,9.086],[105380.5,0.005],[105380.2,0.05],[105380.1,0.806],[105380.0,0.048]],[[105380.7,7.666],[105380.8,1.118],[105381.3,0.002],[105381.5,0.049],[105381.6,0.002]]]
["binance-futures","BTCUSDT",1749942960662,[[105384.9,1.274],[105384.8,0.304],[105384.6,0.002],[105383.6,0.003],[105383.5,0.001]],[[105385.0,58.072],[105385.1,0.067],[105385.2,0.148],[105385.3,0.007],[105385.5,0.001]]]
["binance-futures","BTCUSDT",1749942966519,[[105380.6,1.494],[105380.3,0.174],[105380.2,0.002],[105379.5,0.004],[105378.8,0.001]],[[105380.7,26.79],[105380.8,1.63],[105380.9,0.003],[105381.1,0.047],[105381.2,11.043]]]
["binance-futures","BTCUSDT",1749943007759,[[105365.8,14.48],[105365.7,0.131],[105365.6,0.094],[105365.5,0.046],[105365.4,1.271]],[[105365.9,0.539],[105366.0,0.716],[105366.2,0.089],[105366.3,0.002],[105366.5,0.002]]]
["binance-futures","BTCUSDT",1749943069521,[[105300.0,3.324],[105298.2,0.003],[105297.5,0.412],[105297.4,0.045],[105297.2,0.1]],[[105300.1,16.117],[105300.2,0.053],[105300.3,0.004],[105300.6,0.005],[105300.7,0.578]]]
["binance-futures","BTCUSDT",1749943118929,[[105326.9,6.212],[105326.8,0.61],[105326.3,0.002],[105325.6,0.023],[105325.5,0.002]],[[105327.0,16.87],[105327.1,0.014],[105327.2,0.004],[105327.8,0.047],[105327.9,0.004]]]
["binance-futures","BTCUSDT",1749943144583,[[105328.6,0.484],[105328.0,0.002],[105327.0,0.011],[105326.9,0.004],[105326.8,0.608]],[[105328.7,14.816],[105328.8,0.028],[105328.9,0.004],[105329.0,0.012],[105329.1,0.002]]]
["binance-futures","BTCUSDT",1749943211235,[[105403.6,21.416],[105403.5,0.002],[105402.8,0.002],[105402.7,0.502],[105402.6,0.002]],[[105403.7,0.631],[105404.6,0.002],[105406.4,0.003],[105406.7,0.014],[105406.8,0.002]]]
["binance-futures","BTCUSDT",1749943232181,[[105406.7,2.68],[105406.5,0.016],[105406.4,0.002],[105405.8,0.002],[105378.4,0.002]],[[105406.8,9.476],[105406.9,0.012],[105407.2,0.06],[105407.3,0.002],[105407.6,0.002]]]
["binance-futures","BTCUSDT",1749943267549,[[105394.6,0.58],[105394.5,0.389],[105394.4,0.005],[105394.3,0.002],[105393.9,0.002]],[[105394.7,19.706],[105394.8,0.011],[105394.9,0.006],[105395.0,0.987],[105395.1,1.625]]]
["binance-futures","BTCUSDT",1749943356610,[[105368.1,5.053],[105368.0,0.004],[105367.9,0.004],[105367.8,0.32],[105367.7,0.04]],[[105368.2,26.673],[105368.3,0.007],[105368.6,0.001],[105368.8,0.001],[105369.1,0.011]]]
["binance-futures","BTCUSDT",1749943400865,[[105368.1,0.589],[105368.0,0.153],[105367.9,0.002],[105367.7,0.038],[105367.6,0.002]],[[105368.2,26.27],[105368.3,0.011],[105368.4,0.001],[105368.5,1.252],[105368.6,0.003]]]
["binance-futures","BTCUSDT",1749943444239,[[105359.7,4.055],[105359.6,0.002],[105359.3,0.038],[105357.4,0.002],[105357.3,0.002]],[[105359.8,10.316],[105359.9,0.008],[105360.0,0.003],[105360.1,0.009],[105360.2,0.002]]]
["binance-futures","BTCUSDT",1749943457559,[[105342.5,6.54],[105342.4,1.05],[105342.3,0.502],[105342.2,0.545],[105342.1,0.707]],[[105342.6,7.318],[105342.7,0.004],[105343.4,0.174],[105343.6,0.053],[105343.7,0.004]]]
["binance-futures","BTCUSDT",1749943501473,[[105342.3,2.924],[105342.2,0.543],[105342.1,0.705],[105342.0,0.543],[105341.9,0.005]],[[105342.4,22.226],[105342.5,2.683],[105342.6,2.051],[105342.7,0.007],[105342.8,0.004]]]
["binance-futures","BTCUSDT",1749943559238,[[105335.0,6.882],[105334.9,0.108],[105334.8,0.129],[105334.7,0.002],[105334.6,0.043]],[[105335.1,13.883],[105335.2,0.71],[105335.3,0.055],[105335.4,0.014],[105335.5,0.002]]]
["binance-futures","BTCUSDT",1749943600728,[[105331.5,18.845],[105331.4,0.154],[105331.3,0.002],[105331.2,0.002],[105330.9,0.227]],[[105331.6,3.215],[105332.5,0.019],[105332.7,0.009],[105333.2,0.002],[105333.8,0.042]]]
["binance-futures","BTCUSDT",1749943662589,[[105335.5,7.015],[105335.4,0.955],[105335.3,0.5],[105335.2,0.5]],[[105335.6,7.778],[105335.7,0.004],[105336.0,0.001],[105336.1,0.006],[105336.3,0.002]]]
["binance-futures","BTCUSDT",1749943707509,[[105335.5,8.178],[105335.4,0.56],[105335.1,0.047],[105335.0,0.002],[105334.8,0.047]],[[105335.6,8.994],[105335.7,0.004],[105335.8,0.003],[105336.0,0.001],[105336.3,0.002]]]
["binance-futures","BTCUSDT",1749943721874,[[105335.5,4.621],[105335.4,0.63],[105335.3,0.002],[105334.3,0.034],[105331.0,0.002]],[[105335.6,8.42],[105335.7,0.01],[105335.8,0.001],[105336.0,0.003],[105336.1,0.001]]]
["binance-futures","BTCUSDT",1749943762788,[[105327.3,10.324],[105327.2,0.122],[105327.1,0.002],[105327.0,0.002],[105326.9,0.008]],[[105327.4,3.287],[105327.5,0.004],[105327.9,0.002],[105328.9,0.002],[105329.9,0.003]]]
["binance-futures","BTCUSDT",1749943840952,[[105332.5,4.94],[105332.4,0.04],[105332.2,0.002],[105331.6,0.001],[105330.4,0.063]],[[105332.6,8.735],[105332.7,0.052],[105333.3,0.002],[105333.4,1.226],[105333.5,0.002]]]
["binance-futures","BTCUSDT",1749943866123,[[105325.5,7.495],[105325.4,0.023],[105325.3,0.047],[105325.2,0.002],[105324.8,0.049]],[[105325.6,12.006],[105325.7,0.006],[105325.8,0.006],[105326.1,0.007],[105326.8,0.002]]]
["binance-futures","BTCUSDT",1749943898454,[[105310.0,4.328],[105309.8,0.948],[105309.7,0.006],[105309.4,0.002],[105308.0,0.004]],[[105310.1,22.993],[105310.3,0.003],[105310.4,0.982],[105310.5,0.026],[105312.0,0.001]]]
["binance-futures","BTCUSDT",1749943939109,[[105325.8,9.585],[105325.7,0.051],[105325.2,0.001],[105324.8,0.004],[105315.0,0.036]],[[105325.9,12.401],[105326.0,0.006],[105326.1,0.003],[105326.2,0.01],[105326.3,0.002]]]
["binance-futures","BTCUSDT",1749944002603,[[105295.8,9.215],[105295.7,0.715],[105295.6,3.07],[105295.5,0.053],[105295.4,0.042]],[[105295.9,8.012],[105296.0,0.014],[105296.2,0.001],[105296.4,0.138],[105296.5,0.286]]]
["binance-futures","BTCUSDT",1749944030927,[[105295.8,10.19],[105295.7,1.343],[105295.6,3.591],[105295.5,0.574],[105295.4,0.042]],[[105295.9,3.882],[105296.0,0.07],[105296.3,0.002],[105296.4,0.377],[105296.5,0.291]]]
["binance-futures","BTCUSDT",1749944079174,[[105325.8,1.491],[105325.7,0.129],[105325.6,1.699],[105325.5,0.002],[105324.8,0.004]],[[105325.9,22.295],[105326.0,0.053],[105326.4,0.047],[105326.5,0.002],[105326.9,1.928]]]
["binance-futures","BTCUSDT",1749944142518,[[105317.5,7.908],[105317.4,0.718],[105317.3,1.951],[105317.2,0.004],[105316.9,0.047]],[[105317.6,7.04],[105317.7,0.072],[105317.8,0.036],[105317.9,0.002],[105318.0,0.017]]]
["binance-futures","BTCUSDT",1749944187359,[[105317.5,5.086],[105317.4,0.089],[105317.3,3.344],[105317.2,0.002],[105317.1,0.009]],[[105317.6,12.853],[105317.7,0.355],[105317.8,0.032],[105317.9,0.002],[105318.0,0.092]]]
["binance-futures","BTCUSDT",1749944208704,[[105317.5,10.259],[105317.4,0.951],[105317.3,3.344],[105317.2,0.004],[105317.0,0.001]],[[105317.6,6.689],[105317.7,0.157],[105317.8,0.051],[105317.9,0.002],[105318.0,0.09]]]
["binance-futures","BTCUSDT",1749944250141,[[105336.1,31.047],[105336.0,0.004],[105335.5,0.002],[105335.4,0.004],[105335.3,0.008]],[[105336.2,1.949],[105336.3,0.002],[105336.4,0.002],[105337.0,0.014],[105337.1,0.021]]]
["binance-futures","BTCUSDT",1749944290729,[[105328.0,2.954],[105327.9,0.121],[105327.8,1.962],[105327.7,0.004],[105327.6,0.009]],[[105328.1,13.975],[105328.2,0.361],[105328.3,0.268],[105328.4,0.002],[105328.9,0.009]]]
["binance-futures","BTCUSDT",1749944350171,[[105311.4,2.158],[105311.3,0.161],[105311.2,0.315],[105311.1,0.002],[105311.0,0.002]],[[105311.5,14.881],[105311.6,0.01],[105311.7,0.004],[105311.9,0.001],[105312.0,0.009]]]
["binance-futures","BTCUSDT",1749944389207,[[105311.1,10.769],[105311.0,0.554],[105310.9,0.443],[105310.8,0.004],[105310.7,0.007]],[[105311.2,3.871],[105311.3,0.062],[105311.4,0.134],[105311.5,0.119],[105311.6,0.049]]]
["binance-futures","BTCUSDT",1749944449263,[[105340.1,9.871],[105340.0,0.206],[105339.9,1.837],[105339.8,0.004],[105339.2,0.002]],[[105340.2,12.383],[105340.3,0.012],[105340.4,0.004],[105340.5,0.049],[105340.6,0.035]]]
["binance-futures","BTCUSDT",1749944502778,[[105329.5,16.211],[105329.1,0.002],[105328.8,0.2],[105327.9,4.923],[105324.9,0.048]],[[105329.6,2.911],[105329.7,0.073],[105329.8,0.095],[105329.9,0.002],[105330.4,0.002]]]
["binance-futures","BTCUSDT",1749944533228,[[105340.1,11.245],[105340.0,1.023],[105339.9,1.395],[105339.8,0.504],[105339.7,0.002]],[[105340.2,7.801],[105340.3,0.008],[105340.4,0.001],[105340.5,0.004],[105341.1,0.001]]]
["binance-futures","BTCUSDT",1749944549901,[[105341.3,12.347],[105341.2,0.003],[105340.7,0.006],[105340.3,0.002],[105340.2,0.575]],[[105341.4,11.217],[105341.5,0.041],[105341.6,0.071],[105341.7,0.002],[105342.0,0.047]]]
["binance-futures","BTCUSDT",1749944634653,[[105368.5,1.748],[105367.5,0.002],[105366.7,0.001],[105365.1,0.142],[105365.0,0.004]],[[105368.6,12.323],[105368.7,0.058],[105368.8,0.007],[105368.9,0.002],[105369.0,0.047]]]
["binance-futures","BTCUSDT",1749944663107,[[105384.5,18.481],[105384.4,0.004],[105384.3,0.002],[105384.2,0.001],[105383.8,0.002]],[[105384.6,8.536],[105384.7,0.006],[105384.9,0.011],[105385.0,0.002],[105385.1,0.008]]]
["binance-futures","BTCUSDT",1749944686375,[[105398.3,12.377],[105398.2,0.054],[105398.1,0.867],[105398.0,1.558],[105397.9,0.428]],[[105398.4,5.315],[105398.5,0.004],[105399.0,0.006],[105399.7,0.143],[105399.8,0.405]]]
["binance-futures","BTCUSDT",1749944722308,[[105419.5,17.638],[105419.4,0.008],[105419.3,0.002],[105418.6,0.002],[105418.5,0.012]],[[105419.6,9.132],[105419.7,0.011],[105419.8,0.047],[105419.9,0.002],[105420.0,0.251]]]
["binance-futures","BTCUSDT",1749944758881,[[105424.0,2.669],[105423.9,0.626],[105423.8,1.393],[105423.7,0.027],[105423.6,0.002]],[[105424.1,12.834],[105424.2,0.009],[105424.3,0.479],[105424.4,0.003],[105424.5,0.047]]]
["binance-futures","BTCUSDT",1749944818538,[[105424.0,15.653],[105423.9,0.718],[105423.8,1.398],[105423.7,0.028],[105423.6,0.053]],[[105424.1,10.218],[105424.2,0.003],[105424.3,0.001],[105424.4,0.116],[105424.5,0.002]]]
["binance-futures","BTCUSDT",1749944853776,[[105409.6,0.035],[105409.2,0.014],[105407.8,0.002],[105406.6,0.32],[105406.0,0.002]],[[105409.7,18.561],[105409.8,25.819],[105410.0,0.001],[105410.1,1.876],[105410.3,0.602]]]
["binance-futures","BTCUSDT",1749944914504,[[105408.4,4.79],[105408.3,0.086],[105408.2,1.395],[105408.1,0.004],[105408.0,0.038]],[[105408.5,9.322],[105408.6,0.002],[105408.7,0.047],[105408.8,0.002],[105409.0,0.047]]]
["binance-futures","BTCUSDT",1749944954865,[[105401.1,0.529],[105400.8,0.002],[105400.6,0.004],[105400.5,0.043],[105400.2,0.043]],[[105401.2,25.808],[105401.5,0.001],[105401.7,0.001],[105401.8,0.2],[105401.9,0.002]]]
["binance-futures","BTCUSDT",1749944992279,[[105401.1,7.122],[105401.0,0.044],[105400.9,1.436],[105400.8,0.003],[105400.7,0.043]],[[105401.2,10.331],[105401.3,0.954],[105401.4,0.004],[105401.5,0.049],[105401.6,0.002]]]
["binance-futures","BTCUSDT",1749945011456,[[105401.1,12.867],[105401.0,0.814],[105400.9,1.483],[105400.8,0.003],[105400.7,0.043]],[[105401.2,5.528],[105401.3,0.948],[105401.5,0.002],[105402.2,0.09],[105402.3,0.256]]]
["binance-futures","BTCUSDT",1749945065843,[[105401.1,16.497],[105401.0,0.824],[105400.9,1.441],[105400.8,0.002],[105400.7,0.09]],[[105401.2,5.706],[105401.3,0.972],[105401.5,0.002],[105401.6,0.003],[105401.7,1.589]]]
["binance-futures","BTCUSDT",1749945110461,[[105401.1,9.016],[105401.0,0.13],[105400.9,1.437],[105400.8,0.002],[105400.7,0.081]],[[105401.2,10.684],[105401.3,1.027],[105401.4,0.006],[105401.5,0.004],[105401.6,0.389]]]
["binance-futures","BTCUSDT",1749945147271,[[105384.6,16.426],[105384.5,0.006],[105384.1,0.041],[105384.0,0.002],[105383.9,0.003]],[[105384.7,13.66],[105384.8,0.025],[105384.9,0.005],[105385.4,0.09],[105385.5,0.522]]]
["binance-futures","BTCUSDT",1749945186854,[[105384.6,16.402],[105384.5,0.099],[105384.4,1.409],[105384.3,0.016],[105384.2,0.003]],[[105384.7,12.295],[105384.8,0.012],[105384.9,0.005],[105385.4,0.15],[105385.7,0.558]]]
["binance-futures","BTCUSDT",1749945220654,[[105371.9,3.638],[105371.8,0.041],[105371.7,0.086],[105371.6,0.29],[105371.5,0.088]],[[105372.0,21.819],[105372.1,0.013],[105372.2,0.046],[105372.3,0.049],[105372.4,0.002]]]
["binance-futures","BTCUSDT",1749945293271,[[105377.2,0.56],[105376.7,0.002],[105375.3,0.006],[105374.3,0.002],[105373.7,0.004]],[[105377.3,22.188],[105377.4,1.258],[105377.5,2.542],[105377.6,2.64],[105377.7,0.01]]]
["binance-futures","BTCUSDT",1749945312722,[[105377.0,5.731],[105376.9,0.016],[105376.8,1.089],[105376.7,0.002],[105376.0,0.002]],[[105377.1,16.563],[105377.2,0.693],[105377.3,1.602],[105377.4,0.002],[105377.5,0.124]]]
["binance-futures","BTCUSDT",1749945385129,[[105346.4,11.375],[105346.3,0.088],[105346.2,0.002],[105345.6,0.004],[105345.4,0.032]],[[105346.5,11.888],[105346.6,0.007],[105346.7,0.004],[105346.8,0.002],[105347.0,0.002]]]
["binance-futures","BTCUSDT",1749945451202,[[105356.0,28.32],[105355.9,0.816],[105355.8,1.441],[105355.7,0.005],[105355.6,0.039]],[[105356.1,2.653],[105356.3,0.006],[105356.6,0.011],[105356.7,0.002],[105357.1,0.002]]]
["binance-futures","BTCUSDT",1749945470239,[[105359.5,10.135],[105359.4,0.006],[105359.2,0.004],[105358.9,0.014],[105358.8,0.04]],[[105359.6,7.476],[105359.7,0.354],[105360.0,0.002],[105360.5,0.004],[105360.9,0.002]]]
["binance-futures","BTCUSDT",1749945510168,[[105359.5,9.673],[105359.4,0.021],[105359.3,1.404],[105359.2,0.006],[105359.1,0.038]],[[105359.6,9.382],[105359.7,0.07],[105360.0,0.003],[105362.6,0.004],[105363.1,0.001]]]
["binance-futures","BTCUSDT",1749945558062,[[105359.8,16.708],[105359.7,0.077],[105359.6,4.059],[105359.5,4.772],[105359.4,0.013]],[[105359.9,5.36],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105364.6,0.001]]]
["binance-futures","BTCUSDT",1749945558117,[[105359.8,16.708],[105359.7,0.077],[105359.6,4.059],[105359.5,4.772],[105359.4,0.013]],[[105359.9,5.369],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105364.6,0.001]]]
["binance-futures","BTCUSDT",1749945558164,[[105359.8,16.707],[105359.7,0.077],[105359.6,4.059],[105359.5,4.772],[105359.4,0.013]],[[105359.9,5.37],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105364.6,0.001]]]
["binance-futures","BTCUSDT",1749945558373,[[105359.8,16.707],[105359.7,0.077],[105359.6,4.059],[105359.5,4.772],[105359.4,0.013]],[[105359.9,5.37],[105360.0,0.809],[105360.5,0.002],[105360.8,0.011],[105364.6,0.001]]]
["binance-futures","BTCUSDT",1749945558424,[[105359.8,16.707],[105359.7,0.077],[105359.6,4.059],[105359.5,4.772],[105359.4,0.013]],[[105359.9,5.364],[105360.0,0.809],[105360.5,0.002],[105360.8,0.011],[105364.6,0.001]]]
["binance-futures","BTCUSDT",1749945558581,[[105359.8,16.707],[105359.7,0.077],[105359.6,4.059],[105359.5,4.772],[105359.4,0.013]],[[105359.9,5.364],[105360.0,0.809],[105360.5,0.002],[105360.8,0.011],[105362.5,0.001]]]
["binance-futures","BTCUSDT",1749945558637,[[105359.8,16.527],[105359.7,0.077],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,5.364],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105362.5,0.001]]]
["binance-futures","BTCUSDT",1749945558740,[[105359.8,16.527],[105359.7,0.077],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,5.349],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105362.5,0.001]]]
["binance-futures","BTCUSDT",1749945558846,[[105359.8,16.528],[105359.7,0.077],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,5.733],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105360.9,0.019]]]
["binance-futures","BTCUSDT",1749945558897,[[105359.8,16.528],[105359.7,0.077],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,5.733],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945559003,[[105359.8,16.528],[105359.7,0.077],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,8.236],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945559054,[[105359.8,16.54],[105359.7,0.077],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,8.236],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945559158,[[105359.8,16.526],[105359.7,0.077],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,8.236],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945559210,[[105359.8,16.542],[105359.7,0.077],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,8.236],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945559314,[[105359.8,16.542],[105359.7,0.077],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,8.105],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945559362,[[105359.8,16.541],[105359.7,0.077],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,8.105],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945559418,[[105359.8,16.542],[105359.7,0.077],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,8.104],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945559470,[[105359.8,16.495],[105359.7,0.077],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,8.104],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945559572,[[105359.8,16.495],[105359.7,0.077],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,8.103],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945559680,[[105359.8,16.542],[105359.7,0.078],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,8.103],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945559724,[[105359.8,16.54],[105359.7,0.078],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,8.101],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945559782,[[105359.8,16.425],[105359.7,0.078],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,8.127],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945559837,[[105359.8,16.422],[105359.7,0.078],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,8.124],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945559940,[[105359.8,16.423],[105359.7,0.078],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,8.124],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945559991,[[105359.8,16.425],[105359.7,0.078],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,8.124],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945560148,[[105359.8,16.539],[105359.7,0.078],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,8.124],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945560201,[[105359.8,16.544],[105359.7,0.078],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,8.124],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945560259,[[105359.8,14.815],[105359.7,0.078],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,8.124],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945560361,[[105359.8,14.811],[105359.7,0.078],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,8.124],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945560409,[[105359.8,14.813],[105359.7,0.078],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,8.124],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945560521,[[105359.8,14.804],[105359.7,0.078],[105359.6,4.059],[105359.5,4.771],[105359.4,0.013]],[[105359.9,8.124],[105360.0,0.807],[105360.5,0.002],[105360.8,0.011],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945560888,[[105359.8,8.849],[105359.7,0.078],[105359.6,0.005],[105359.5,1.641],[105359.4,0.009]],[[105359.9,13.161],[105360.0,0.813],[105360.5,0.002],[105360.8,0.011],[105360.9,0.019]]]
["binance-futures","BTCUSDT",1749945560939,[[105359.8,8.783],[105359.7,0.078],[105359.6,0.005],[105359.5,1.641],[105359.4,0.009]],[[105359.9,14.734],[105360.0,0.819],[105360.5,0.002],[105360.8,0.011],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945560990,[[105359.8,11.759],[105359.7,0.076],[105359.6,0.004],[105359.5,1.641],[105359.4,0.009]],[[105359.9,14.485],[105360.0,0.807],[105360.1,0.002],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945561042,[[105359.8,10.145],[105359.7,0.076],[105359.6,0.006],[105359.5,1.641],[105359.4,0.007]],[[105359.9,12.346],[105360.0,0.819],[105360.1,0.004],[105360.5,0.002],[105360.9,0.019]]]
["binance-futures","BTCUSDT",1749945561094,[[105359.8,12.273],[105359.7,0.078],[105359.6,0.004],[105359.5,1.641],[105359.4,0.009]],[[105359.9,9.365],[105360.0,0.809],[105360.1,0.003],[105360.5,0.002],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945561145,[[105359.8,12.277],[105359.7,0.078],[105359.6,0.006],[105359.5,1.642],[105359.4,0.009]],[[105359.9,6.326],[105360.0,0.807],[105360.5,0.002],[105360.9,0.019],[105362.8,0.014]]]
["binance-futures","BTCUSDT",1749945561199,[[105359.8,12.276],[105359.7,0.078],[105359.6,0.006],[105359.5,1.642],[105359.4,0.009]],[[105359.9,5.702],[105360.0,0.806],[105360.5,0.002],[105360.6,0.001],[105360.9,0.019]]]
["binance-futures","BTCUSDT",1749945561241,[[105359.8,12.323],[105359.7,0.078],[105359.6,0.007],[105359.5,1.642],[105359.4,0.009]],[[105359.9,5.703],[105360.0,0.806],[105360.5,0.002],[105360.6,0.001],[105360.9,0.019]]]
["binance-futures","BTCUSDT",1749945561302,[[105359.8,12.323],[105359.7,0.078],[105359.6,0.007],[105359.5,1.642],[105359.4,0.009]],[[105359.9,6.311],[105360.0,0.806],[105360.5,0.002],[105360.6,0.001],[105360.9,0.019]]]
["binance-futures","BTCUSDT",1749945561415,[[105359.8,12.323],[105359.7,0.078],[105359.6,0.007],[105359.5,1.642],[105359.4,0.009]],[[105359.9,6.147],[105360.0,0.806],[105360.5,0.002],[105360.6,0.001],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945561461,[[105359.8,12.323],[105359.7,0.078],[105359.6,0.007],[105359.5,1.642],[105359.4,0.009]],[[105359.9,6.147],[105360.0,0.806],[105360.5,0.002],[105360.6,0.001],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945561518,[[105359.8,12.323],[105359.7,0.078],[105359.6,0.007],[105359.5,1.642],[105359.4,0.009]],[[105359.9,6.603],[105360.0,0.806],[105360.5,0.002],[105360.6,0.001],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945561573,[[105359.8,12.324],[105359.7,0.078],[105359.6,0.007],[105359.5,1.642],[105359.4,0.009]],[[105359.9,5.993],[105360.0,0.806],[105360.5,0.002],[105360.8,0.01],[105361.1,0.007]]]
["binance-futures","BTCUSDT",1749945561624,[[105359.8,12.03],[105359.7,0.078],[105359.6,0.007],[105359.5,1.642],[105359.4,0.009]],[[105359.9,6.761],[105360.0,0.806],[105360.5,0.002],[105360.8,0.01],[105360.9,0.021]]]
["binance-futures","BTCUSDT",1749945561729,[[105359.8,11.983],[105359.7,0.078],[105359.6,0.007],[105359.5,1.642],[105359.4,0.009]],[[105359.9,7.239],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945561836,[[105359.8,11.956],[105359.7,0.078],[105359.6,0.007],[105359.5,1.642],[105359.4,0.009]],[[105359.9,7.239],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945561887,[[105359.8,11.956],[105359.7,0.078],[105359.6,0.007],[105359.5,1.642],[105359.4,0.028]],[[105359.9,7.239],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945562147,[[105359.8,11.953],[105359.7,0.078],[105359.6,0.007],[105359.5,1.642],[105359.4,0.028]],[[105359.9,8.559],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945562201,[[105359.8,11.954],[105359.7,0.078],[105359.6,0.007],[105359.5,1.642],[105359.4,0.028]],[[105359.9,8.568],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945562251,[[105359.8,11.954],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,8.568],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945562358,[[105359.8,11.954],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,8.56],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945562411,[[105359.8,11.96],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,8.594],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945562461,[[105359.8,11.958],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,8.601],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945562515,[[105359.8,10.958],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,8.6],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945562621,[[105359.8,10.949],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,8.6],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945562727,[[105359.8,10.957],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,8.6],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945562779,[[105359.8,11.263],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,7.166],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945562827,[[105359.8,11.263],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,7.634],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945563094,[[105359.8,11.263],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,7.643],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945563250,[[105359.8,11.253],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,8.243],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945563303,[[105359.8,11.251],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,8.243],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945563357,[[105359.8,11.274],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,8.243],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945563401,[[105359.8,11.28],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,8.243],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945563457,[[105359.8,11.28],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,8.561],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945563558,[[105359.8,11.28],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,8.558],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945563608,[[105359.8,11.277],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,8.558],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945563661,[[105359.8,11.277],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,7.958],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945563717,[[105359.8,11.277],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,7.64],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945564030,[[105359.8,11.268],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,7.64],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945564081,[[105359.8,11.265],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,7.64],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945564390,[[105359.8,11.268],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,7.639],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945564443,[[105359.8,11.272],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,7.639],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945564550,[[105359.8,11.282],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,7.639],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945564603,[[105359.8,11.269],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,7.639],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945564652,[[105359.8,11.275],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,7.639],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945564861,[[105359.8,11.274],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,7.636],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945564912,[[105359.8,11.277],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,7.64],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945565016,[[105359.8,11.279],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,7.64],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945565066,[[105359.8,11.278],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,7.638],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945565121,[[105359.8,11.278],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,7.64],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945565282,[[105359.8,11.281],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.026]],[[105359.9,7.64],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945565327,[[105359.8,11.281],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,7.64],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945565386,[[105359.8,11.281],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,7.634],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945565438,[[105359.8,11.281],[105359.7,0.078],[105359.6,0.007],[105359.5,1.641],[105359.4,0.028]],[[105359.9,7.634],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945565541,[[105359.8,11.281],[105359.7,0.078],[105359.6,0.007],[105359.5,1.637],[105359.4,0.028]],[[105359.9,7.633],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945565646,[[105359.8,11.294],[105359.7,0.078],[105359.6,0.007],[105359.5,1.637],[105359.4,0.028]],[[105359.9,7.633],[105360.0,0.806],[105360.4,0.001],[105360.5,0.002],[105360.8,0.01]]]
["binance-futures","BTCUSDT",1749945565746,[[105359.8,11.294],[105359.7,0.078],[105359.6,0.007],[105359.5,1.637],[105359.4,0.028]],[[105359.9,7.633],[105360.0,0.806],[105360.1,0.019],[105360.2,0.002],[105360.4,0.001]]]
["binance-futures","BTCUSDT",1749945565901,[[105359.8,11.294],[105359.7,0.078],[105359.6,0.007],[105359.5,1.637],[105359.4,0.028]],[[105359.9,7.634],[105360.0,0.806],[105360.1,0.019],[105360.2,0.002],[105370.6,0.002]]]
["binance-futures","BTCUSDT",1749945566005,[[105359.8,11.284],[105359.7,0.078],[105359.6,0.007],[105359.5,1.637],[105359.4,0.028]],[[105359.9,7.623],[105360.0,0.806],[105360.1,0.019],[105360.2,0.002],[105370.6,0.002]]]
["binance-futures","BTCUSDT",1749945566221,[[105359.8,11.283],[105359.7,0.078],[105359.6,0.007],[105359.5,1.637],[105359.4,0.028]],[[105359.9,7.623],[105360.0,0.806],[105360.1,0.019],[105360.2,0.002],[105370.6,0.002]]]
["binance-futures","BTCUSDT",1749945566273,[[105359.8,11.33],[105359.7,0.078],[105359.6,0.007],[105359.5,1.637],[105359.4,0.028]],[[105359.9,7.614],[105360.0,0.806],[105360.1,0.019],[105360.2,0.002],[105370.6,0.002]]]
["binance-futures","BTCUSDT",1749945566324,[[105359.8,11.329],[105359.7,0.078],[105359.6,0.007],[105359.5,1.637],[105359.4,0.028]],[[105359.9,7.614],[105360.0,0.806],[105360.1,0.019],[105360.2,0.002],[105370.6,0.002]]]
["binance-futures","BTCUSDT",1749945566373,[[105359.8,11.343],[105359.7,0.078],[105359.6,0.007],[105359.5,1.637],[105359.4,0.028]],[[105359.9,7.614],[105360.0,0.806],[105360.1,0.019],[105360.2,0.002],[105370.6,0.002]]]
["binance-futures","BTCUSDT",1749945566581,[[105359.8,11.343],[105359.7,0.078],[105359.6,0.007],[105359.5,1.637],[105359.4,0.028]],[[105359.9,7.614],[105360.0,0.806],[105360.1,0.019],[105360.2,0.002],[105366.2,0.002]]]
["binance-futures","BTCUSDT",1749945566638,[[105359.8,11.343],[105359.7,0.078],[105359.6,0.007],[105359.5,1.637],[105359.4,0.028]],[[105359.9,7.614],[105360.0,0.806],[105360.1,0.019],[105360.2,0.002],[105366.8,0.004]]]
["binance-futures","BTCUSDT",1749945566901,[[105359.8,11.342],[105359.7,0.078],[105359.6,0.007],[105359.5,1.637],[105359.4,0.028]],[[105359.9,7.608],[105360.0,0.806],[105360.1,0.019],[105360.2,0.002],[105361.1,0.005]]]
["binance-futures","BTCUSDT",1749945566951,[[105359.8,11.339],[105359.7,0.078],[105359.6,0.007],[105359.5,1.637],[105359.4,0.028]],[[105359.9,7.845],[105360.0,0.806],[105360.1,0.019],[105361.1,0.005],[105364.8,0.002]]]
["binance-futures","BTCUSDT",1749945567003,[[105359.8,11.339],[105359.7,0.078],[105359.6,0.007],[105359.5,1.637],[105359.4,0.028]],[[105359.9,7.845],[105360.0,0.806],[105360.1,0.019],[105360.2,0.002],[105360.9,0.002]]]
["binance-futures","BTCUSDT",1749945567055,[[105359.8,11.339],[105359.7,0.078],[105359.6,0.007],[105359.5,1.637],[105359.4,0.028]],[[105359.9,7.91],[105360.0,0.806],[105360.1,0.019],[105360.2,0.002],[105360.9,0.002]]]
["binance-futures","BTCUSDT",1749945567210,[[105359.8,11.339],[105359.7,0.078],[105359.6,0.007],[105359.5,1.637],[105359.4,0.028]],[[105359.9,8.828],[105360.0,0.806],[105360.1,0.019],[105360.2,0.002],[105360.9,0.002]]]
["binance-futures","BTCUSDT",1749945567261,[[105359.8,11.339],[105359.7,0.078],[105359.6,0.007],[105359.5,1.637],[105359.4,0.028]],[[105359.9,8.828],[105360.0,0.806],[105360.1,0.021],[105360.2,0.002],[105360.9,0.002]]]
["binance-futures","BTCUSDT",1749945567367,[[105359.8,11.033],[105359.7,0.078],[105359.6,0.007],[105359.5,1.637],[105359.4,0.028]],[[105359.9,11.569],[105360.0,0.814],[105360.1,0.021],[105360.2,0.002],[105360.9,0.002]]]
["binance-futures","BTCUSDT",1749945567418,[[105359.8,11.033],[105359.7,0.078],[105359.6,0.006],[105359.5,1.637],[105359.4,0.028]],[[105359.9,11.569],[105360.0,0.806],[105360.1,0.021],[105362.5,1.252],[105372.1,0.215]]]
["binance-futures","BTCUSDT",1749945567468,[[105359.8,11.033],[105359.7,0.078],[105359.6,0.006],[105359.5,1.637],[105359.4,0.028]],[[105359.9,11.569],[105360.0,0.808],[105360.1,0.021],[105360.2,0.002],[105360.8,0.195]]]
["binance-futures","BTCUSDT",1749945567518,[[105359.8,11.033],[105359.7,0.078],[105359.6,0.006],[105359.5,1.637],[105359.4,0.028]],[[105359.9,11.572],[105360.0,0.806],[105360.1,0.021],[105360.2,0.002],[105360.8,0.195]]]
["binance-futures","BTCUSDT",1749945567571,[[105359.8,11.017],[105359.7,0.078],[105359.6,0.006],[105359.5,1.637],[105359.4,0.028]],[[105359.9,11.572],[105360.0,0.808],[105360.1,0.021],[105360.2,0.002],[105360.8,0.195]]]
["binance-futures","BTCUSDT",1749945567621,[[105359.8,11.017],[105359.7,0.078],[105359.6,0.006],[105359.5,1.637],[105359.4,0.028]],[[105359.9,11.572],[105360.0,0.806],[105360.1,0.021],[105360.2,0.002],[105360.8,0.195]]]
["binance-futures","BTCUSDT",1749945567728,[[105359.8,11.017],[105359.7,0.078],[105359.6,0.006],[105359.5,1.637],[105359.4,0.028]],[[105359.9,11.572],[105360.0,0.806],[105360.1,0.021],[105360.2,0.002],[105360.4,0.01]]]
["binance-futures","BTCUSDT",1749945567931,[[105359.8,11.392],[105359.7,0.078],[105359.6,0.006],[105359.5,1.637],[105359.4,0.028]],[[105359.9,9.997],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.4,0.01]]]
["binance-futures","BTCUSDT",1749945567986,[[105359.8,11.394],[105359.7,0.078],[105359.6,0.006],[105359.5,1.637],[105359.4,0.028]],[[105359.9,9.997],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.4,0.01]]]
["binance-futures","BTCUSDT",1749945568038,[[105359.8,11.403],[105359.7,0.078],[105359.6,0.006],[105359.5,1.637],[105359.4,0.028]],[[105359.9,9.997],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.4,0.01]]]
["binance-futures","BTCUSDT",1749945568142,[[105359.8,11.403],[105359.7,0.078],[105359.6,0.006],[105359.5,1.637],[105359.4,0.028]],[[105359.9,9.4],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.4,0.01]]]
["binance-futures","BTCUSDT",1749945568355,[[105359.8,11.403],[105359.7,0.078],[105359.6,0.006],[105359.5,1.637],[105359.4,0.028]],[[105359.9,10.0],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.4,0.01]]]
["binance-futures","BTCUSDT",1749945568405,[[105359.8,11.403],[105359.7,0.078],[105359.6,0.006],[105359.5,1.637],[105359.4,0.028]],[[105359.9,9.042],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.4,0.01]]]
["binance-futures","BTCUSDT",1749945568454,[[105359.8,11.407],[105359.7,0.078],[105359.6,0.006],[105359.5,1.637],[105359.4,0.028]],[[105359.9,9.042],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.4,0.01]]]
["binance-futures","BTCUSDT",1749945568510,[[105359.8,11.397],[105359.7,0.078],[105359.6,0.006],[105359.5,1.637],[105359.4,0.028]],[[105359.9,9.029],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.4,0.01]]]
["binance-futures","BTCUSDT",1749945568560,[[105359.8,11.395],[105359.7,0.078],[105359.6,0.006],[105359.5,1.603],[105359.4,0.028]],[[105359.9,9.029],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.4,0.01]]]
["binance-futures","BTCUSDT",1749945568718,[[105359.8,11.395],[105359.7,0.078],[105359.6,0.006],[105359.5,1.603],[105359.4,0.028]],[[105359.9,9.029],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945568771,[[105359.8,11.395],[105359.7,0.078],[105359.6,0.006],[105359.5,1.603],[105359.4,0.028]],[[105359.9,9.629],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945569191,[[105359.8,11.347],[105359.7,0.078],[105359.6,0.006],[105359.5,1.603],[105359.4,0.028]],[[105359.9,9.629],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945569243,[[105359.8,11.341],[105359.7,0.078],[105359.6,0.006],[105359.5,1.603],[105359.4,0.028]],[[105359.9,9.638],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945569291,[[105359.8,11.388],[105359.7,0.078],[105359.6,0.006],[105359.5,1.603],[105359.4,0.028]],[[105359.9,9.638],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945569347,[[105359.8,11.388],[105359.7,0.078],[105359.6,0.006],[105359.5,1.603],[105359.4,0.028]],[[105359.9,9.956],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945569401,[[105359.8,11.388],[105359.7,0.078],[105359.6,0.006],[105359.5,1.603],[105359.4,0.028]],[[105359.9,9.784],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945569441,[[105359.8,11.388],[105359.7,0.078],[105359.6,0.006],[105359.5,1.603],[105359.4,0.028]],[[105359.9,9.84],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945569607,[[105359.8,11.388],[105359.7,0.078],[105359.6,0.006],[105359.5,1.603],[105359.4,0.028]],[[105359.9,9.846],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945569769,[[105359.8,11.386],[105359.7,0.078],[105359.6,0.006],[105359.5,1.603],[105359.4,0.028]],[[105359.9,9.844],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945569820,[[105359.8,11.386],[105359.7,0.078],[105359.6,0.006],[105359.5,1.603],[105359.4,0.028]],[[105359.9,9.75],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945569861,[[105359.8,11.381],[105359.7,0.078],[105359.6,0.006],[105359.5,1.603],[105359.4,0.028]],[[105359.9,9.717],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945569921,[[105359.8,11.373],[105359.7,0.078],[105359.6,0.006],[105359.5,1.603],[105359.4,0.028]],[[105359.9,9.717],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945569975,[[105359.8,11.376],[105359.7,0.097],[105359.6,0.006],[105359.5,1.603],[105359.4,0.009]],[[105359.9,9.712],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945570022,[[105359.8,11.329],[105359.7,0.097],[105359.6,0.053],[105359.5,1.603],[105359.4,0.009]],[[105359.9,9.756],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945570078,[[105359.8,11.335],[105359.7,0.097],[105359.6,0.053],[105359.5,1.603],[105359.4,0.009]],[[105359.9,9.756],[105360.0,0.819],[105360.1,0.021],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945570183,[[105359.8,7.736],[105359.7,0.097],[105359.6,0.053],[105359.5,1.603],[105359.4,0.009]],[[105359.9,11.941],[105360.0,0.819],[105360.1,0.021],[105360.5,0.002],[105364.4,0.012]]]
["binance-futures","BTCUSDT",1749945570234,[[105359.8,7.736],[105359.7,0.095],[105359.6,0.004],[105359.5,1.603],[105359.4,0.011]],[[105359.9,11.941],[105360.0,0.819],[105360.1,0.024],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945570285,[[105359.8,7.736],[105359.7,0.095],[105359.6,0.004],[105359.5,1.603],[105359.4,0.009]],[[105359.9,11.941],[105360.0,0.821],[105360.1,0.024],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945570336,[[105359.8,7.735],[105359.7,0.095],[105359.6,0.004],[105359.5,1.603],[105359.4,0.009]],[[105359.9,11.941],[105360.0,0.821],[105360.1,0.024],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945570388,[[105359.8,7.741],[105359.7,0.095],[105359.6,0.004],[105359.5,1.603],[105359.4,0.009]],[[105359.9,11.948],[105360.0,0.819],[105360.1,0.024],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945570438,[[105359.8,8.711],[105359.7,0.095],[105359.6,0.004],[105359.5,1.603],[105359.4,0.009]],[[105359.9,10.233],[105360.0,0.819],[105360.1,0.024],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945570487,[[105359.8,8.746],[105359.7,0.095],[105359.6,0.004],[105359.5,1.603],[105359.4,0.009]],[[105359.9,10.233],[105360.0,0.819],[105360.1,0.024],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945570645,[[105359.8,8.737],[105359.7,0.095],[105359.6,0.004],[105359.5,1.603],[105359.4,0.009]],[[105359.9,10.233],[105360.0,0.819],[105360.1,0.024],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945570743,[[105359.8,8.784],[105359.7,0.095],[105359.6,0.004],[105359.5,1.603],[105359.4,0.009]],[[105359.9,10.233],[105360.0,0.819],[105360.1,0.034],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945570802,[[105359.8,8.784],[105359.7,0.095],[105359.6,0.004],[105359.5,1.603],[105359.4,0.009]],[[105359.9,10.224],[105360.0,0.819],[105360.1,0.034],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945570854,[[105359.8,8.784],[105359.7,0.095],[105359.6,0.004],[105359.5,1.603],[105359.4,0.007]],[[105359.9,10.224],[105360.0,0.819],[105360.1,0.034],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945570961,[[105359.8,8.737],[105359.7,0.095],[105359.6,0.004],[105359.5,1.603],[105359.4,0.007]],[[105359.9,10.224],[105360.0,0.819],[105360.1,0.034],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945571061,[[105359.8,8.746],[105359.7,0.095],[105359.6,0.004],[105359.5,1.603],[105359.4,0.007]],[[105359.9,10.223],[105360.0,0.819],[105360.1,0.034],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945571116,[[105359.8,8.746],[105359.7,0.095],[105359.6,1.397],[105359.5,1.603],[105359.4,0.007]],[[105359.9,10.223],[105360.0,0.819],[105360.1,0.034],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945571165,[[105359.8,8.794],[105359.7,0.095],[105359.6,1.397],[105359.5,1.603],[105359.4,0.007]],[[105359.9,10.223],[105360.0,0.819],[105360.1,0.034],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945571221,[[105359.8,8.794],[105359.7,0.095],[105359.6,1.397],[105359.5,1.605],[105359.4,0.009]],[[105359.9,10.223],[105360.0,0.819],[105360.1,0.034],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945571269,[[105359.8,8.683],[105359.7,0.095],[105359.6,1.397],[105359.5,1.606],[105359.4,0.009]],[[105359.9,10.183],[105360.0,0.819],[105360.1,0.034],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945571323,[[105359.8,8.683],[105359.7,0.095],[105359.6,1.397],[105359.5,1.606],[105359.4,0.009]],[[105359.9,8.991],[105360.0,0.819],[105360.1,0.031],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945571430,[[105359.8,10.232],[105359.7,0.095],[105359.6,1.397],[105359.5,1.606],[105359.4,0.009]],[[105359.9,8.073],[105360.0,0.816],[105360.1,0.019],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945571484,[[105359.8,10.232],[105359.7,0.095],[105359.6,1.397],[105359.5,1.606],[105359.4,0.009]],[[105359.9,8.074],[105360.0,0.816],[105360.1,0.028],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945571537,[[105359.8,10.232],[105359.7,0.095],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,8.074],[105360.0,0.816],[105360.1,0.029],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945571639,[[105359.8,10.677],[105359.7,0.097],[105359.6,1.398],[105359.5,1.565],[105359.4,0.009]],[[105359.9,7.191],[105360.0,0.816],[105360.1,0.029],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945571690,[[105359.8,10.677],[105359.7,0.097],[105359.6,1.398],[105359.5,1.565],[105359.4,0.009]],[[105359.9,7.671],[105360.0,0.816],[105360.1,0.029],[105360.5,0.002],[105362.8,0.014]]]
["binance-futures","BTCUSDT",1749945571743,[[105359.8,10.677],[105359.7,0.097],[105359.6,1.398],[105359.5,1.565],[105359.4,0.009]],[[105359.9,7.671],[105360.0,0.816],[105360.1,0.019],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945571789,[[105359.8,10.677],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,7.671],[105360.0,0.816],[105360.1,0.019],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945572004,[[105359.8,10.675],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,7.671],[105360.0,0.816],[105360.1,0.019],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945572056,[[105359.8,12.405],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.007]],[[105359.9,7.671],[105360.0,0.816],[105360.1,0.019],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945572107,[[105359.8,12.407],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,7.241],[105360.0,0.816],[105360.1,0.019],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945572158,[[105359.8,12.409],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,6.343],[105360.0,0.816],[105360.1,0.019],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945572204,[[105359.8,12.399],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,6.343],[105360.0,0.817],[105360.1,0.019],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945572261,[[105359.8,12.399],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,6.343],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945572317,[[105359.8,12.402],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,5.344],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.003]]]
["binance-futures","BTCUSDT",1749945572422,[[105359.8,12.422],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,5.343],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.003]]]
["binance-futures","BTCUSDT",1749945572473,[[105359.8,12.424],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,5.343],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.003]]]
["binance-futures","BTCUSDT",1749945572579,[[105359.8,12.424],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,4.86],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.003]]]
["binance-futures","BTCUSDT",1749945572628,[[105359.8,12.484],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,4.86],[105360.0,0.819],[105360.1,0.019],[105360.2,0.002],[105360.5,0.003]]]
["binance-futures","BTCUSDT",1749945572683,[[105359.8,12.455],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,4.86],[105360.0,0.819],[105360.1,0.019],[105360.2,0.002],[105360.5,0.003]]]
["binance-futures","BTCUSDT",1749945572783,[[105359.8,12.483],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,4.86],[105360.0,0.819],[105360.1,0.019],[105360.2,0.002],[105360.5,0.003]]]
["binance-futures","BTCUSDT",1749945572991,[[105359.8,12.483],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,5.337],[105360.0,0.819],[105360.1,0.019],[105360.5,0.003],[105362.6,0.002]]]
["binance-futures","BTCUSDT",1749945573047,[[105359.8,12.421],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,5.338],[105360.0,0.819],[105360.1,0.019],[105360.2,0.002],[105360.5,0.003]]]
["binance-futures","BTCUSDT",1749945573101,[[105359.8,12.361],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,5.554],[105360.0,0.819],[105360.1,0.019],[105360.2,0.002],[105360.5,0.003]]]
["binance-futures","BTCUSDT",1749945573147,[[105359.8,12.361],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,5.554],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.003]]]
["binance-futures","BTCUSDT",1749945573259,[[105359.8,12.357],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,5.554],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.003]]]
["binance-futures","BTCUSDT",1749945573301,[[105359.8,12.364],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,5.554],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.003]]]
["binance-futures","BTCUSDT",1749945573361,[[105359.8,12.365],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,5.554],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.003]]]
["binance-futures","BTCUSDT",1749945573416,[[105359.8,12.365],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,6.031],[105360.0,0.82],[105360.1,0.019],[105360.5,0.003],[105362.6,0.002]]]
["binance-futures","BTCUSDT",1749945573461,[[105359.8,12.362],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,6.035],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.003]]]
["binance-futures","BTCUSDT",1749945573521,[[105359.8,12.362],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,6.029],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.003]]]
["binance-futures","BTCUSDT",1749945573578,[[105359.8,12.342],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,6.029],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.003]]]
["binance-futures","BTCUSDT",1749945573947,[[105359.8,12.342],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,6.038],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.003]]]
["binance-futures","BTCUSDT",1749945574001,[[105359.8,12.373],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,6.038],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.003]]]
["binance-futures","BTCUSDT",1749945574101,[[105359.8,12.373],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,6.038],[105360.0,0.819],[105360.1,0.019],[105360.2,0.002],[105360.5,0.003]]]
["binance-futures","BTCUSDT",1749945574318,[[105359.8,12.366],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,6.038],[105360.0,0.819],[105360.1,0.019],[105360.2,0.002],[105360.5,0.003]]]
["binance-futures","BTCUSDT",1749945574423,[[105359.8,12.372],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,5.337],[105360.0,0.819],[105360.1,0.019],[105360.2,0.002],[105360.5,0.003]]]
["binance-futures","BTCUSDT",1749945574474,[[105359.8,12.326],[105359.7,0.097],[105359.6,1.398],[105359.5,1.567],[105359.4,0.009]],[[105359.9,5.337],[105360.0,0.819],[105360.1,0.019],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945574527,[[105359.8,12.353],[105359.7,0.097],[105359.6,1.398],[105359.5,1.568],[105359.4,0.009]],[[105359.9,5.337],[105360.0,0.819],[105360.1,0.019],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945574580,[[105359.8,12.4],[105359.7,0.097],[105359.6,1.398],[105359.5,1.568],[105359.4,0.007]],[[105359.9,5.337],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945574621,[[105359.8,12.4],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,5.337],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945574727,[[105359.8,12.4],[105359.7,0.078],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,5.439],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945574838,[[105359.8,12.4],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,5.337],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945574891,[[105359.8,12.402],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,5.337],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945574940,[[105359.8,12.402],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.125],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945574993,[[105359.8,12.4],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.123],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945575046,[[105359.8,12.321],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.593],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945575093,[[105359.8,12.28],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.599],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945575143,[[105359.8,12.28],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.12],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945575202,[[105359.8,12.286],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.12],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945575246,[[105359.8,12.297],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.12],[105360.0,0.82],[105360.1,0.019],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945575302,[[105359.8,12.307],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.121],[105360.0,0.817],[105360.1,0.022],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945575458,[[105359.8,12.313],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.121],[105360.0,0.817],[105360.1,0.022],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945575507,[[105359.8,12.198],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.121],[105360.0,0.817],[105360.1,0.022],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945575564,[[105359.8,12.199],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.121],[105360.0,0.817],[105360.1,0.022],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945575614,[[105359.8,12.199],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.121],[105360.0,0.816],[105360.1,0.003],[105360.3,0.019],[105360.4,0.002]]]
["binance-futures","BTCUSDT",1749945576038,[[105359.8,12.19],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.121],[105360.0,0.816],[105360.1,0.003],[105360.3,0.019],[105360.4,0.002]]]
["binance-futures","BTCUSDT",1749945576085,[[105359.8,12.188],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.121],[105360.0,0.817],[105360.1,0.003],[105360.3,0.019],[105360.4,0.002]]]
["binance-futures","BTCUSDT",1749945576191,[[105359.8,12.193],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.112],[105360.0,0.817],[105360.1,0.003],[105360.3,0.019],[105360.4,0.002]]]
["binance-futures","BTCUSDT",1749945576288,[[105359.8,12.162],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.107],[105360.0,0.817],[105360.1,0.003],[105360.3,0.019],[105360.4,0.002]]]
["binance-futures","BTCUSDT",1749945576348,[[105359.8,12.156],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.107],[105360.0,0.817],[105360.1,0.003],[105360.3,0.019],[105360.4,0.002]]]
["binance-futures","BTCUSDT",1749945576400,[[105359.8,12.173],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.116],[105360.0,0.817],[105360.1,0.003],[105360.3,0.019],[105360.4,0.002]]]
["binance-futures","BTCUSDT",1749945576441,[[105359.8,12.173],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.12],[105360.0,0.817],[105360.1,0.003],[105360.3,0.019],[105360.4,0.002]]]
["binance-futures","BTCUSDT",1749945576502,[[105359.8,12.174],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.12],[105360.0,0.017],[105360.1,0.003],[105360.3,0.019],[105360.4,0.002]]]
["binance-futures","BTCUSDT",1749945576553,[[105359.8,12.174],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.12],[105360.0,0.017],[105360.3,0.019],[105360.4,0.002],[105366.8,0.007]]]
["binance-futures","BTCUSDT",1749945576654,[[105359.8,12.171],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.12],[105360.0,0.017],[105360.3,0.019],[105360.4,0.002],[105366.8,0.007]]]
["binance-futures","BTCUSDT",1749945576708,[[105359.8,12.115],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.12],[105360.0,0.017],[105360.3,0.019],[105360.4,0.002],[105366.8,0.007]]]
["binance-futures","BTCUSDT",1749945576760,[[105359.8,12.155],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.12],[105360.0,0.017],[105360.3,0.019],[105360.4,0.002],[105366.8,0.007]]]
["binance-futures","BTCUSDT",1749945576910,[[105359.8,12.157],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.12],[105360.0,0.017],[105360.3,0.019],[105360.4,0.002],[105366.8,0.007]]]
["binance-futures","BTCUSDT",1749945577072,[[105359.8,12.169],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.12],[105360.0,0.017],[105360.3,0.019],[105360.4,0.002],[105366.8,0.007]]]
["binance-futures","BTCUSDT",1749945577123,[[105359.8,12.169],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.12],[105360.0,0.016],[105360.3,0.019],[105360.4,0.002],[105366.8,0.007]]]
["binance-futures","BTCUSDT",1749945577176,[[105359.8,12.163],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.111],[105360.0,0.016],[105360.3,0.019],[105360.4,0.002],[105366.8,0.007]]]
["binance-futures","BTCUSDT",1749945577224,[[105359.8,12.164],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.114],[105360.0,0.016],[105360.3,0.019],[105360.4,0.002],[105366.8,0.007]]]
["binance-futures","BTCUSDT",1749945577484,[[105359.8,12.164],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.123],[105360.0,0.016],[105360.3,0.019],[105360.4,0.002],[105366.8,0.007]]]
["binance-futures","BTCUSDT",1749945577541,[[105359.8,12.214],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.123],[105360.0,0.016],[105360.3,0.019],[105360.4,0.002],[105366.8,0.007]]]
["binance-futures","BTCUSDT",1749945577585,[[105359.8,12.2],[105359.7,0.097],[105359.6,1.398],[105359.5,1.533],[105359.4,0.009]],[[105359.9,4.11],[105360.0,0.017],[105360.3,0.019],[105360.4,0.002],[105366.8,0.007]]]
["binance-futures","BTCUSDT",1749945577647,[[105359.8,11.987],[105359.7,0.097],[105359.6,1.398],[105359.5,1.525],[105359.4,0.009]],[[105359.9,4.11],[105360.0,0.017],[105360.3,0.019],[105360.4,0.002],[105366.8,0.007]]]
["binance-futures","BTCUSDT",1749945577698,[[105359.8,11.995],[105359.7,0.097],[105359.6,1.398],[105359.5,1.525],[105359.4,0.009]],[[105359.9,4.11],[105360.0,0.017],[105360.3,0.019],[105360.4,0.002],[105366.8,0.007]]]
["binance-futures","BTCUSDT",1749945577749,[[105359.8,11.995],[105359.7,0.097],[105359.6,1.398],[105359.5,1.525],[105359.4,0.009]],[[105359.9,4.096],[105360.0,0.017],[105360.3,0.019],[105360.4,0.002],[105366.8,0.007]]]
["binance-futures","BTCUSDT",1749945577961,[[105359.8,11.993],[105359.7,0.097],[105359.6,1.398],[105359.5,1.525],[105359.4,0.009]],[[105359.9,4.096],[105360.0,0.017],[105360.3,0.019],[105360.4,0.002],[105366.8,0.007]]]
["binance-futures","BTCUSDT",1749945578062,[[105359.8,11.993],[105359.7,0.097],[105359.6,1.398],[105359.5,1.525],[105359.4,0.009]],[[105359.9,4.094],[105360.0,0.017],[105360.3,0.019],[105360.4,0.002],[105366.8,0.007]]]
["binance-futures","BTCUSDT",1749945578104,[[105359.8,11.953],[105359.7,0.097],[105359.6,1.398],[105359.5,1.525],[105359.4,0.009]],[[105359.9,4.101],[105360.0,0.017],[105360.3,0.019],[105360.4,0.002],[105366.8,0.007]]]
["binance-futures","BTCUSDT",1749945578218,[[105359.8,11.973],[105359.7,0.097],[105359.6,1.398],[105359.5,1.525],[105359.4,0.009]],[[105359.9,4.101],[105360.0,0.017],[105360.3,0.019],[105360.4,0.002],[105366.8,0.007]]]
["binance-futures","BTCUSDT",1749945578268,[[105359.8,11.973],[105359.7,0.097],[105359.6,1.398],[105359.5,1.525],[105359.4,0.009]],[[105359.9,4.098],[105360.0,0.017],[105360.3,0.019],[105360.4,0.002],[105366.8,0.007]]]
["binance-futures","BTCUSDT",1749945578321,[[105359.8,11.973],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.009]],[[105359.9,4.2],[105360.0,0.017],[105360.3,0.019],[105360.4,0.002],[105366.8,0.007]]]
["binance-futures","BTCUSDT",1749945578377,[[105359.8,11.973],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.009]],[[105359.9,4.2],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945578421,[[105359.8,12.087],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.007]],[[105359.9,4.2],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945578538,[[105359.8,12.087],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.009]],[[105359.9,4.2],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945578581,[[105359.8,12.136],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.009]],[[105359.9,4.098],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945579009,[[105359.8,12.136],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.009]],[[105359.9,4.089],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945579060,[[105359.8,12.136],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.009]],[[105359.9,4.2],[105360.0,0.017],[105361.1,0.019],[105361.6,0.002],[105374.5,0.006]]]
["binance-futures","BTCUSDT",1749945579111,[[105359.8,12.134],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.009]],[[105359.9,4.2],[105360.0,0.016],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945579218,[[105359.8,12.133],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.009]],[[105359.9,4.2],[105360.0,0.016],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945579264,[[105359.8,12.129],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.009]],[[105359.9,4.2],[105360.0,0.016],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945579321,[[105359.8,12.149],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.009]],[[105359.9,4.2],[105360.0,0.016],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945579376,[[105359.8,12.149],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.009]],[[105359.9,4.191],[105360.0,0.016],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945579422,[[105359.8,12.353],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.045]],[[105359.9,4.191],[105360.0,0.016],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945579533,[[105359.8,12.354],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.047]],[[105359.9,4.191],[105360.0,0.016],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945579585,[[105359.8,12.354],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.047]],[[105359.9,4.191],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945579634,[[105359.8,12.354],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.047]],[[105359.9,4.2],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945579682,[[105359.8,12.354],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.047]],[[105359.9,4.191],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945579739,[[105359.8,12.349],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.047]],[[105359.9,4.186],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945579941,[[105359.8,12.355],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.047]],[[105359.9,4.186],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945580106,[[105359.8,12.353],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.047]],[[105359.9,4.082],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945580158,[[105359.8,12.35],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.047]],[[105359.9,4.198],[105360.0,0.017],[105361.1,0.019],[105361.6,0.002],[105384.3,0.01]]]
["binance-futures","BTCUSDT",1749945580209,[[105359.8,12.35],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.047]],[[105359.9,4.198],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945580262,[[105359.8,12.085],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.047]],[[105359.9,4.198],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945580312,[[105359.8,12.085],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.047]],[[105359.9,4.207],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945580365,[[105359.8,12.036],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.047]],[[105359.9,4.207],[105360.0,0.016],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945580418,[[105359.8,12.073],[105359.7,0.097],[105359.6,1.398],[105359.5,1.524],[105359.4,0.047]],[[105359.9,4.791],[105360.0,0.016],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945580524,[[105359.8,12.075],[105359.7,0.097],[105359.6,1.398],[105359.5,1.506],[105359.4,0.047]],[[105359.9,4.2],[105360.0,0.016],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945580573,[[105359.8,12.075],[105359.7,0.097],[105359.6,1.398],[105359.5,1.506],[105359.4,0.047]],[[105359.9,4.098],[105360.0,0.016],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945580629,[[105359.8,12.073],[105359.7,0.097],[105359.6,1.398],[105359.5,1.506],[105359.4,0.047]],[[105359.9,4.202],[105360.0,0.016],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945580681,[[105359.8,12.074],[105359.7,0.097],[105359.6,1.398],[105359.5,1.506],[105359.4,0.047]],[[105359.9,4.202],[105360.0,0.016],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945580841,[[105359.8,12.131],[105359.7,0.097],[105359.6,1.398],[105359.5,1.506],[105359.4,0.047]],[[105359.9,4.793],[105360.0,0.017],[105361.1,0.019],[105361.6,0.002],[105367.0,0.002]]]
["binance-futures","BTCUSDT",1749945580904,[[105359.8,12.13],[105359.7,0.095],[105359.6,1.398],[105359.5,1.506],[105359.4,0.045]],[[105359.9,5.351],[105360.0,0.017],[105361.1,0.019],[105361.6,0.002],[105367.1,0.001]]]
["binance-futures","BTCUSDT",1749945580955,[[105359.8,12.132],[105359.7,0.095],[105359.6,1.398],[105359.5,1.505],[105359.4,0.045]],[[105359.9,4.411],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945581008,[[105359.8,12.132],[105359.7,0.095],[105359.6,1.398],[105359.5,1.505],[105359.4,0.045]],[[105359.9,4.367],[105360.0,0.017],[105361.1,0.019],[105361.6,0.002],[105365.7,0.002]]]
["binance-futures","BTCUSDT",1749945581059,[[105359.8,12.02],[105359.7,0.076],[105359.6,1.398],[105359.5,1.552],[105359.4,0.045]],[[105359.9,4.34],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945581105,[[105359.8,12.02],[105359.7,0.076],[105359.6,1.398],[105359.5,1.552],[105359.4,0.045]],[[105359.9,4.373],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945581162,[[105359.8,12.067],[105359.7,0.076],[105359.6,1.398],[105359.5,1.505],[105359.4,0.045]],[[105359.9,4.364],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945581321,[[105359.8,12.067],[105359.7,0.076],[105359.6,1.398],[105359.5,1.505],[105359.4,0.045]],[[105359.9,4.262],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945581374,[[105359.8,12.067],[105359.7,0.076],[105359.6,1.398],[105359.5,1.505],[105359.4,0.064]],[[105359.9,4.262],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945581421,[[105359.8,12.068],[105359.7,0.078],[105359.6,1.4],[105359.5,1.505],[105359.4,0.064]],[[105359.9,4.262],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945581478,[[105359.8,12.068],[105359.7,0.078],[105359.6,1.4],[105359.5,1.505],[105359.4,0.064]],[[105359.9,4.364],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945581521,[[105359.8,11.897],[105359.7,0.078],[105359.6,1.4],[105359.5,1.505],[105359.4,0.064]],[[105359.9,4.954],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945581581,[[105359.8,11.897],[105359.7,0.078],[105359.6,1.4],[105359.5,1.505],[105359.4,0.064]],[[105359.9,4.363],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945581637,[[105359.8,11.897],[105359.7,0.078],[105359.6,1.4],[105359.5,1.505],[105359.4,0.064]],[[105359.9,5.28],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945581681,[[105359.8,11.897],[105359.7,0.078],[105359.6,1.4],[105359.5,1.505],[105359.4,0.064]],[[105359.9,5.28],[105360.0,0.017],[105361.1,0.019],[105361.6,0.002],[106413.5,5.554]]]
["binance-futures","BTCUSDT",1749945581741,[[105359.8,11.838],[105359.7,0.078],[105359.6,1.4],[105359.5,1.505],[105359.4,0.064]],[[105359.9,5.28],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945581798,[[105359.8,11.838],[105359.7,0.078],[105359.6,1.4],[105359.5,1.505],[105359.4,0.064]],[[105359.9,4.954],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945581847,[[105359.8,11.838],[105359.7,0.078],[105359.6,1.4],[105359.5,1.505],[105359.4,0.064]],[[105359.9,4.954],[105360.0,0.017],[105361.1,0.019],[105361.6,0.002],[105423.5,0.531]]]
["binance-futures","BTCUSDT",1749945581899,[[105359.8,11.838],[105359.7,0.078],[105359.6,1.4],[105359.5,1.505],[105359.4,0.064]],[[105359.9,5.28],[105360.0,0.017],[105361.1,0.019],[105361.6,0.002],[105370.5,0.01]]]
["binance-futures","BTCUSDT",1749945582005,[[105359.8,11.838],[105359.7,0.078],[105359.6,1.4],[105359.5,1.505],[105359.4,0.064]],[[105359.9,5.28],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945582057,[[105359.8,11.826],[105359.7,0.078],[105359.6,1.4],[105359.5,1.505],[105359.4,0.064]],[[105359.9,5.28],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945582109,[[105359.8,11.823],[105359.7,0.078],[105359.6,1.4],[105359.5,1.505],[105359.4,0.064]],[[105359.9,5.28],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945582161,[[105359.8,11.823],[105359.7,0.078],[105359.6,1.4],[105359.5,1.505],[105359.4,0.064]],[[105359.9,5.289],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945582216,[[105359.8,11.893],[105359.7,0.078],[105359.6,1.4],[105359.5,1.505],[105359.4,0.062]],[[105359.9,5.289],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945582266,[[105359.8,11.893],[105359.7,0.078],[105359.6,1.4],[105359.5,1.505],[105359.4,0.064]],[[105359.9,6.864],[105360.0,0.017],[105361.1,0.019],[105361.6,0.002],[105369.1,0.202]]]
["binance-futures","BTCUSDT",1749945582317,[[105359.8,8.617],[105359.7,0.076],[105359.6,1.4],[105359.5,1.507],[105359.4,0.064]],[[105359.9,7.512],[105360.0,0.017],[105361.1,0.019],[105361.2,0.002],[105361.6,0.002]]]
["binance-futures","BTCUSDT",1749945582369,[[105359.8,8.617],[105359.7,0.076],[105359.6,1.4],[105359.5,1.507],[105359.4,0.064]],[[105359.9,7.656],[105360.0,0.021],[105360.1,0.002],[105361.1,0.019],[105361.2,0.002]]]
["binance-futures","BTCUSDT",1749945582420,[[105359.8,8.617],[105359.7,0.076],[105359.6,1.4],[105359.5,1.507],[105359.4,0.064]],[[105359.9,7.059],[105360.0,0.022],[105361.1,0.019],[105361.2,0.002],[105362.5,0.002]]]
["binance-futures","BTCUSDT",1749945582467,[[105359.8,8.617],[105359.7,0.076],[105359.6,1.4],[105359.5,1.507],[105359.4,0.064]],[[105359.9,7.058],[105360.0,0.02],[105361.1,0.019],[105361.2,0.002],[105362.5,0.002]]]
["binance-futures","BTCUSDT",1749945582564,[[105359.8,8.618],[105359.7,0.076],[105359.6,1.4],[105359.5,1.507],[105359.4,0.064]],[[105359.9,7.058],[105360.0,0.02],[105361.1,0.019],[105361.2,0.002],[105362.5,0.002]]]
["binance-futures","BTCUSDT",1749945582886,[[105359.8,8.618],[105359.7,0.076],[105359.6,1.4],[105359.5,1.507],[105359.4,0.064]],[[105359.9,8.114],[105360.0,0.02],[105361.1,0.019],[105361.2,0.002],[105362.5,0.002]]]
["binance-futures","BTCUSDT",1749945582990,[[105359.8,8.618],[105359.7,0.076],[105359.6,1.4],[105359.5,1.507],[105359.4,0.064]],[[105359.9,8.079],[105360.0,0.02],[105361.1,0.019],[105361.2,0.002],[105362.5,0.002]]]
["binance-futures","BTCUSDT",1749945583043,[[105359.8,6.043],[105359.7,0.074],[105359.6,1.398],[105359.5,1.507],[105359.4,0.064]],[[105359.9,9.521],[105360.0,0.02],[105361.1,0.019],[105361.2,0.002],[105362.5,0.002]]]
["binance-futures","BTCUSDT",1749945583094,[[105359.8,5.727],[105359.7,0.074],[105359.6,1.398],[105359.5,1.505],[105359.4,0.064]],[[105359.9,15.217],[105360.0,0.02],[105361.1,0.019],[105361.2,0.002],[105362.5,0.002]]]
["binance-futures","BTCUSDT",1749945583145,[[105359.8,6.958],[105359.7,0.074],[105359.6,1.397],[105359.5,1.255],[105359.4,0.062]],[[105359.9,13.443],[105360.0,0.02],[105360.1,0.002],[105360.4,0.01],[105361.1,0.019]]]
["binance-futures","BTCUSDT",1749945583192,[[105359.8,6.958],[105359.7,0.074],[105359.6,1.397],[105359.5,1.255],[105359.4,0.064]],[[105359.9,12.987],[105360.0,0.215],[105360.4,0.01],[105360.5,0.004],[105361.1,0.019]]]
["binance-futures","BTCUSDT",1749945583250,[[105359.8,6.957],[105359.7,0.074],[105359.6,1.397],[105359.5,1.255],[105359.4,0.064]],[[105359.9,12.987],[105360.0,0.215],[105360.4,0.01],[105360.5,0.004],[105361.1,0.019]]]
["binance-futures","BTCUSDT",1749945583301,[[105359.8,6.957],[105359.7,0.074],[105359.6,1.397],[105359.5,1.255],[105359.4,0.064]],[[105359.9,13.024],[105360.0,0.217],[105360.4,0.01],[105360.5,0.004],[105361.1,0.019]]]
["binance-futures","BTCUSDT",1749945583348,[[105359.8,6.957],[105359.7,0.074],[105359.6,1.397],[105359.5,1.255],[105359.4,0.045]],[[105359.9,13.024],[105360.0,0.215],[105360.4,0.01],[105360.5,0.004],[105361.1,0.019]]]
["binance-futures","BTCUSDT",1749945583406,[[105359.8,6.789],[105359.7,0.074],[105359.6,1.397],[105359.5,1.255],[105359.4,0.045]],[[105359.9,13.481],[105360.0,0.007],[105360.4,0.01],[105360.5,0.004],[105361.0,0.02]]]
["binance-futures","BTCUSDT",1749945583450,[[105359.8,6.956],[105359.7,0.076],[105359.6,1.397],[105359.5,1.255],[105359.4,0.047]],[[105359.9,13.48],[105360.0,0.009],[105360.1,0.003],[105360.4,0.01],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945583509,[[105359.8,6.971],[105359.7,0.076],[105359.6,1.397],[105359.5,1.255],[105359.4,0.047]],[[105359.9,13.48],[105360.0,0.009],[105360.1,0.003],[105360.4,0.01],[105360.5,0.004]]]
["binance-futures","BTCUSDT",1749945583560,[[105359.8,6.901],[105359.7,0.076],[105359.6,1.397],[105359.5,1.255],[105359.4,0.047]],[[105359.9,13.48],[105360.0,0.009],[105360.1,0.003],[105360.5,0.002],[105361.2,0.002]]]
["binance-futures","BTCUSDT",1749945583661,[[105359.8,6.901],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.047]],[[105359.9,13.484],[105360.0,0.009],[105360.1,0.003],[105360.5,0.002],[105361.2,0.002]]]
["binance-futures","BTCUSDT",1749945583761,[[105359.8,6.901],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.047]],[[105359.9,13.961],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945583871,[[105359.8,5.917],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.045]],[[105359.9,13.961],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945583918,[[105359.8,5.917],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.045]],[[105359.9,13.961],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945583972,[[105359.8,5.917],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.045]],[[105359.9,13.484],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945584026,[[105359.8,5.978],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.045]],[[105359.9,13.484],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945584183,[[105359.8,5.339],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.045]],[[105359.9,13.965],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945584240,[[105359.8,5.933],[105359.7,0.076],[105359.6,1.399],[105359.5,1.244],[105359.4,0.043]],[[105359.9,13.965],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945584287,[[105359.8,5.922],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.045]],[[105359.9,13.989],[105360.0,0.011],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945584341,[[105359.8,5.922],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.045]],[[105359.9,13.989],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945584396,[[105359.8,5.809],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.045]],[[105359.9,13.989],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945584442,[[105359.8,5.808],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.045]],[[105359.9,13.989],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945584501,[[105359.8,5.808],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.045]],[[105359.9,13.993],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945584759,[[105359.8,5.806],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.045]],[[105359.9,13.991],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945584812,[[105359.8,5.806],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.045]],[[105359.9,13.535],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945584916,[[105359.8,5.14],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.045]],[[105359.9,13.988],[105360.0,0.009],[105360.1,0.013],[105360.5,0.002],[105361.1,0.019]]]
["binance-futures","BTCUSDT",1749945584964,[[105359.8,5.51],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.043]],[[105359.9,13.986],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945585021,[[105359.8,5.514],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.045]],[[105359.9,13.986],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945585180,[[105359.8,5.142],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.045]],[[105359.9,13.986],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945585221,[[105359.8,5.846],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.043]],[[105359.9,13.986],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945585284,[[105359.8,5.846],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.045]],[[105359.9,13.979],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945585381,[[105359.8,5.918],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.045]],[[105359.9,13.979],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945585491,[[105359.8,6.167],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.045]],[[105359.9,13.979],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945585745,[[105359.8,6.176],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.045]],[[105359.9,13.979],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945585803,[[105359.8,8.751],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.045]],[[105359.9,13.938],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945585845,[[105359.8,7.751],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.047]],[[105359.9,13.62],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945585901,[[105359.8,9.085],[105359.7,0.076],[105359.6,1.397],[105359.5,1.244],[105359.4,0.047]],[[105359.9,10.001],[105360.0,0.009],[105360.1,0.01],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945585959,[[105359.8,9.085],[105359.7,0.076],[105359.6,1.397],[105359.5,1.245],[105359.4,0.047]],[[105359.9,9.545],[105360.0,0.009],[105360.1,0.01],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945586008,[[105359.8,7.983],[105359.7,0.076],[105359.6,1.397],[105359.5,1.245],[105359.4,0.047]],[[105359.9,10.483],[105360.0,0.009],[105360.1,0.01],[105360.5,0.002],[105361.1,0.019]]]
["binance-futures","BTCUSDT",1749945586114,[[105359.8,7.983],[105359.7,0.076],[105359.6,1.397],[105359.5,1.245],[105359.4,0.047]],[[105359.9,10.483],[105360.0,0.009],[105360.1,0.01],[105360.5,0.002],[105361.1,0.019]]]
["binance-futures","BTCUSDT",1749945586161,[[105359.8,7.984],[105359.7,0.076],[105359.6,1.397],[105359.5,1.245],[105359.4,0.047]],[[105359.9,12.058],[105360.0,0.009],[105360.1,0.01],[105360.5,0.002],[105361.1,0.019]]]
["binance-futures","BTCUSDT",1749945586221,[[105359.8,7.975],[105359.7,0.076],[105359.6,1.397],[105359.5,1.245],[105359.4,0.047]],[[105359.9,12.057],[105360.0,0.009],[105360.1,0.01],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945586274,[[105359.8,7.903],[105359.7,0.076],[105359.6,1.397],[105359.5,1.245],[105359.4,0.047]],[[105359.9,12.057],[105360.0,0.009],[105360.1,0.01],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945586378,[[105359.8,7.898],[105359.7,0.076],[105359.6,1.397],[105359.5,1.245],[105359.4,0.047]],[[105359.9,12.057],[105360.0,0.009],[105360.1,0.01],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945586431,[[105359.8,7.898],[105359.7,0.076],[105359.6,1.397],[105359.5,1.245],[105359.4,0.047]],[[105359.9,12.05],[105360.0,0.009],[105360.1,0.01],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945586484,[[105359.8,7.898],[105359.7,0.076],[105359.6,1.397],[105359.5,1.245],[105359.4,0.066]],[[105359.9,12.05],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945586537,[[105359.8,7.921],[105359.7,0.076],[105359.6,1.397],[105359.5,1.245],[105359.4,0.066]],[[105359.9,12.056],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945586639,[[105359.8,7.921],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.066]],[[105359.9,12.056],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945586686,[[105359.8,7.923],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.066]],[[105359.9,12.056],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945586741,[[105359.8,7.994],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.066]],[[105359.9,12.056],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945586946,[[105359.8,7.994],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.066]],[[105359.9,12.06],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945587004,[[105359.8,8.004],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.066]],[[105359.9,12.06],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945587211,[[105359.8,8.004],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.066]],[[105359.9,12.053],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945587262,[[105359.8,7.998],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.066]],[[105359.9,12.053],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945587368,[[105359.8,7.883],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.066]],[[105359.9,12.05],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945587473,[[105359.8,7.836],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.066]],[[105359.9,12.05],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945587581,[[105359.8,7.89],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.066]],[[105359.9,12.05],[105360.0,0.009],[105360.1,0.013],[105360.2,0.002],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945587629,[[105359.8,7.89],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.066]],[[105359.9,12.05],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945587684,[[105359.8,7.819],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.066]],[[105359.9,12.05],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945587737,[[105359.8,7.82],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.066]],[[105359.9,12.049],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945588043,[[105359.8,7.808],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.066]],[[105359.9,12.049],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945588104,[[105359.8,7.879],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.066]],[[105359.9,12.049],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945588210,[[105359.8,7.902],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.066]],[[105359.9,12.049],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945588315,[[105359.8,8.015],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.066]],[[105359.9,12.049],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945588419,[[105359.8,8.015],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.066]],[[105359.9,12.049],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945588466,[[105359.8,8.016],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.066]],[[105359.9,12.086],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945588735,[[105359.8,7.425],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.066]],[[105359.9,12.086],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945588839,[[105359.8,7.425],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.066]],[[105359.9,12.053],[105360.0,0.011],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945588886,[[105359.8,7.425],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.066]],[[105359.9,12.053],[105360.0,0.011],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945588943,[[105359.8,5.85],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.064]],[[105359.9,11.71],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945588987,[[105359.8,5.847],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.064]],[[105359.9,11.756],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945589048,[[105359.8,5.788],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.064]],[[105359.9,11.742],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945589152,[[105359.8,5.798],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.064]],[[105359.9,11.748],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945589201,[[105359.8,5.798],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.064]],[[105359.9,11.762],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945589260,[[105359.8,5.782],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.064]],[[105359.9,11.762],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945589309,[[105359.8,5.796],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.064]],[[105359.9,11.763],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945589415,[[105359.8,5.789],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.064]],[[105359.9,11.763],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945589470,[[105359.8,5.692],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.064]],[[105359.9,11.763],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945589522,[[105359.8,5.876],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.064]],[[105359.9,11.763],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945589572,[[105359.8,7.451],[105359.7,0.076],[105359.6,1.397],[105359.5,1.216],[105359.4,0.066]],[[105359.9,11.859],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945589621,[[105359.8,7.451],[105359.7,0.076],[105359.6,1.397],[105359.5,1.204],[105359.4,0.066]],[[105359.9,11.782],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945589779,[[105359.8,7.449],[105359.7,0.076],[105359.6,1.397],[105359.5,1.204],[105359.4,0.066]],[[105359.9,11.78],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945589981,[[105359.8,7.445],[105359.7,0.076],[105359.6,1.397],[105359.5,1.204],[105359.4,0.066]],[[105359.9,11.776],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945590194,[[105359.8,7.442],[105359.7,0.076],[105359.6,1.397],[105359.5,1.204],[105359.4,0.066]],[[105359.9,11.776],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945590248,[[105359.8,7.437],[105359.7,0.076],[105359.6,1.397],[105359.5,1.204],[105359.4,0.066]],[[105359.9,11.776],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945590298,[[105359.8,7.451],[105359.7,0.076],[105359.6,1.397],[105359.5,1.204],[105359.4,0.066]],[[105359.9,11.775],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945590351,[[105359.8,7.453],[105359.7,0.076],[105359.6,1.397],[105359.5,1.204],[105359.4,0.047]],[[105359.9,11.775],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945590401,[[105359.8,7.382],[105359.7,0.076],[105359.6,1.397],[105359.5,1.204],[105359.4,0.047]],[[105359.9,11.775],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945590601,[[105359.8,7.38],[105359.7,0.076],[105359.6,1.397],[105359.5,1.204],[105359.4,0.047]],[[105359.9,11.775],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945590661,[[105359.8,7.382],[105359.7,0.076],[105359.6,1.397],[105359.5,1.204],[105359.4,0.047]],[[105359.9,11.775],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945590861,[[105359.8,7.453],[105359.7,0.076],[105359.6,1.397],[105359.5,1.204],[105359.4,0.047]],[[105359.9,11.775],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945591034,[[105359.8,7.451],[105359.7,0.076],[105359.6,1.397],[105359.5,1.204],[105359.4,0.047]],[[105359.9,10.275],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945591138,[[105359.8,7.451],[105359.7,0.076],[105359.6,1.397],[105359.5,1.204],[105359.4,0.047]],[[105359.9,10.458],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945591282,[[105359.8,7.452],[105359.7,0.076],[105359.6,1.397],[105359.5,1.204],[105359.4,0.047]],[[105359.9,10.458],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945591345,[[105359.8,7.452],[105359.7,0.076],[105359.6,1.397],[105359.5,1.204],[105359.4,0.047]],[[105359.9,10.469],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945591401,[[105359.8,7.453],[105359.7,0.076],[105359.6,1.397],[105359.5,1.204],[105359.4,0.047]],[[105359.9,10.469],[105360.0,0.009],[105360.1,0.003],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945591766,[[105359.8,7.382],[105359.7,0.076],[105359.6,1.397],[105359.5,1.204],[105359.4,0.047]],[[105359.9,10.469],[105360.0,0.009],[105360.1,0.003],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945592223,[[105359.8,7.453],[105359.7,0.076],[105359.6,1.397],[105359.5,1.204],[105359.4,0.047]],[[105359.9,10.469],[105360.0,0.009],[105360.1,0.003],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945592489,[[105359.8,7.447],[105359.7,0.076],[105359.6,1.397],[105359.5,1.204],[105359.4,0.047]],[[105359.9,10.469],[105360.0,0.009],[105360.1,0.003],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945592538,[[105359.8,7.451],[105359.7,0.076],[105359.6,1.397],[105359.5,1.204],[105359.4,0.047]],[[105359.9,10.469],[105360.0,0.009],[105360.1,0.003],[105360.4,0.007],[105360.5,0.021]]]
["binance-futures","BTCUSDT",1749945592584,[[105359.8,7.451],[105359.7,0.076],[105359.6,1.397],[105359.5,1.204],[105359.4,0.047]],[[105359.9,10.469],[105360.0,0.009],[105360.1,0.003],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945592641,[[105359.8,7.448],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,10.469],[105360.0,0.009],[105360.1,0.003],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945592695,[[105359.8,7.448],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,10.495],[105360.0,0.009],[105360.1,0.003],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945592744,[[105359.8,7.428],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,10.495],[105360.0,0.009],[105360.1,0.003],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945592847,[[105359.8,7.43],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,10.495],[105360.0,0.009],[105360.1,0.003],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945593007,[[105359.8,7.43],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,10.496],[105360.0,0.009],[105360.1,0.003],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945593061,[[105359.8,7.421],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,10.496],[105360.0,0.009],[105360.1,0.003],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945593110,[[105359.8,7.35],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,10.496],[105360.0,0.009],[105360.1,0.003],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945593321,[[105359.8,7.359],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,10.496],[105360.0,0.009],[105360.1,0.003],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945593528,[[105359.8,7.35],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,10.496],[105360.0,0.009],[105360.1,0.003],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945593582,[[105359.8,7.421],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.045]],[[105359.9,10.496],[105360.0,0.009],[105360.1,0.003],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945593634,[[105359.8,7.421],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,10.496],[105360.0,0.009],[105360.1,0.003],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945594046,[[105359.8,7.409],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,10.496],[105360.0,0.009],[105360.1,0.003],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945594103,[[105359.8,7.296],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,10.468],[105360.0,0.009],[105360.1,0.003],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945594204,[[105359.8,7.301],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,10.468],[105360.0,0.009],[105360.1,0.003],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945594261,[[105359.8,7.301],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,10.464],[105360.0,0.009],[105360.1,0.003],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945594310,[[105359.8,7.246],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,12.202],[105360.0,0.009],[105360.1,0.003],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945594367,[[105359.8,7.246],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,12.206],[105360.0,0.009],[105360.1,0.003],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945594468,[[105359.8,7.175],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,12.206],[105360.0,0.009],[105360.1,0.003],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945594621,[[105359.8,7.175],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,12.206],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945594676,[[105359.8,7.165],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,12.206],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945594726,[[105359.8,7.174],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,12.206],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945594881,[[105359.8,7.287],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,12.206],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945594937,[[105359.8,7.358],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,12.206],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945595039,[[105359.8,7.361],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,12.206],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945595198,[[105359.8,7.373],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,12.206],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945595251,[[105359.8,7.362],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,12.206],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945595302,[[105359.8,7.349],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,12.206],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945595354,[[105359.8,7.363],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,12.199],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945595458,[[105359.8,7.363],[105359.7,0.076],[105359.6,1.397],[105359.5,1.195],[105359.4,0.047]],[[105359.9,12.206],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945595509,[[105359.8,7.354],[105359.7,0.076],[105359.6,1.397],[105359.5,1.179],[105359.4,0.047]],[[105359.9,12.206],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945595611,[[105359.8,7.363],[105359.7,0.076],[105359.6,1.397],[105359.5,1.179],[105359.4,0.047]],[[105359.9,12.206],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945595773,[[105359.8,7.339],[105359.7,0.076],[105359.6,1.397],[105359.5,1.179],[105359.4,0.047]],[[105359.9,12.206],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945595821,[[105359.8,7.355],[105359.7,0.076],[105359.6,1.397],[105359.5,1.179],[105359.4,0.047]],[[105359.9,12.206],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945595878,[[105359.8,7.284],[105359.7,0.076],[105359.6,1.397],[105359.5,1.179],[105359.4,0.047]],[[105359.9,12.206],[105360.0,0.009],[105360.1,0.006],[105360.4,0.007],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945595927,[[105359.8,9.823],[105359.7,0.076],[105359.6,1.397],[105359.5,1.179],[105359.4,0.047]],[[105359.9,11.723],[105360.0,0.009],[105360.1,0.003],[105360.5,0.002],[105374.9,0.005]]]
["binance-futures","BTCUSDT",1749945595982,[[105359.8,9.832],[105359.7,0.076],[105359.6,1.397],[105359.5,1.179],[105359.4,0.047]],[[105359.9,12.202],[105360.0,0.009],[105360.1,0.003],[105360.5,0.002],[105361.1,0.002]]]
["binance-futures","BTCUSDT",1749945596039,[[105359.8,9.832],[105359.7,0.078],[105359.6,1.397],[105359.5,1.179],[105359.4,0.045]],[[105359.9,11.422],[105360.0,0.009],[105360.1,0.003],[105360.5,0.002],[105361.1,0.002]]]
["binance-futures","BTCUSDT",1749945596081,[[105359.8,9.806],[105359.7,0.078],[105359.6,1.397],[105359.5,1.179],[105359.4,0.045]],[[105359.9,11.428],[105360.0,0.009],[105360.1,0.003],[105360.5,0.002],[105361.1,0.002]]]
["binance-futures","BTCUSDT",1749945596145,[[105359.8,9.806],[105359.7,0.078],[105359.6,1.397],[105359.5,1.179],[105359.4,0.045]],[[105359.9,11.429],[105360.0,0.009],[105360.1,0.003],[105360.5,0.002],[105361.1,0.002]]]
["binance-futures","BTCUSDT",1749945596189,[[105359.8,9.806],[105359.7,0.078],[105359.6,1.397],[105359.5,1.179],[105359.4,0.045]],[[105359.9,11.431],[105360.0,0.009],[105360.1,0.003],[105360.5,0.002],[105361.1,0.002]]]
["binance-futures","BTCUSDT",1749945596241,[[105359.8,9.805],[105359.7,0.078],[105359.6,1.397],[105359.5,1.179],[105359.4,0.045]],[[105359.9,11.415],[105360.0,0.009],[105360.1,0.003],[105360.5,0.002],[105361.1,0.002]]]
["binance-futures","BTCUSDT",1749945596300,[[105359.8,9.878],[105359.7,0.078],[105359.6,1.397],[105359.5,1.179],[105359.4,0.045]],[[105359.9,11.401],[105360.0,0.009],[105360.1,0.003],[105360.5,0.002],[105361.1,0.002]]]
["binance-futures","BTCUSDT",1749945596401,[[105359.8,9.882],[105359.7,0.078],[105359.6,1.397],[105359.5,1.179],[105359.4,0.045]],[[105359.9,11.401],[105360.0,0.009],[105360.1,0.003],[105360.5,0.002],[105361.1,0.002]]]
["binance-futures","BTCUSDT",1749945596457,[[105359.8,9.68],[105359.7,0.078],[105359.6,1.397],[105359.5,1.179],[105359.4,0.045]],[[105359.9,11.414],[105360.0,0.009],[105360.1,0.003],[105360.5,0.002],[105361.1,0.002]]]
["binance-futures","BTCUSDT",1749945596501,[[105359.8,9.68],[105359.7,0.078],[105359.6,1.397],[105359.5,1.179],[105359.4,0.045]],[[105359.9,11.414],[105360.0,0.009],[105360.1,0.003],[105360.5,0.002],[105361.0,0.012]]]
["binance-futures","BTCUSDT",1749945596559,[[105359.8,9.68],[105359.7,0.078],[105359.6,1.397],[105359.5,1.179],[105359.4,0.045]],[[105359.9,11.426],[105360.0,0.009],[105360.1,0.003],[105360.5,0.002],[105361.0,0.012]]]
["binance-futures","BTCUSDT",1749945596659,[[105359.8,9.679],[105359.7,0.078],[105359.6,1.397],[105359.5,1.181],[105359.4,0.045]],[[105359.9,11.426],[105360.0,0.009],[105360.1,0.003],[105360.5,0.002],[105361.0,0.012]]]
["binance-futures","BTCUSDT",1749945596706,[[105359.8,9.679],[105359.7,0.078],[105359.6,1.397],[105359.5,1.181],[105359.4,0.045]],[[105359.9,11.33],[105360.0,0.009],[105360.1,0.003],[105360.5,0.002],[105361.0,0.012]]]
["binance-futures","BTCUSDT",1749945596765,[[105359.8,10.452],[105359.7,0.078],[105359.6,1.397],[105359.5,1.181],[105359.4,0.045]],[[105359.9,10.997],[105360.0,0.009],[105360.1,0.003],[105360.2,0.003],[105360.5,0.002]]]
["binance-futures","BTCUSDT",1749945596823,[[105359.8,10.78],[105359.7,0.078],[105359.6,1.397],[105359.5,1.181],[105359.4,0.045]],[[105359.9,10.242],[105360.0,0.008],[105360.2,0.003],[105360.5,0.002],[105364.4,0.003]]]
["binance-futures","BTCUSDT",1749945596978,[[105359.8,10.78],[105359.7,0.078],[105359.6,1.397],[105359.5,1.181],[105359.4,0.045]],[[105359.9,9.762],[105360.0,0.008],[105360.2,0.003],[105360.5,0.002],[105364.4,0.003]]]
["binance-futures","BTCUSDT",1749945597027,[[105359.8,10.78],[105359.7,0.078],[105359.6,1.398],[105359.5,1.181],[105359.4,0.045]],[[105359.9,9.762],[105360.0,0.008],[105360.2,0.003],[105360.5,0.002],[105364.4,0.003]]]
["binance-futures","BTCUSDT",1749945597085,[[105359.8,10.778],[105359.7,0.078],[105359.6,1.398],[105359.5,1.181],[105359.4,0.045]],[[105359.9,10.088],[105360.0,0.008],[105360.2,0.003],[105360.5,0.002],[105362.9,0.002]]]
["binance-futures","BTCUSDT",1749945597137,[[105359.8,10.781],[105359.7,0.078],[105359.6,1.398],[105359.5,1.181],[105359.4,0.045]],[[105359.9,5.834],[105360.0,0.006],[105360.2,0.003],[105360.5,0.002],[105361.1,0.002]]]
["binance-futures","BTCUSDT",1749945597186,[[105359.8,10.782],[105359.7,0.078],[105359.6,1.398],[105359.5,1.181],[105359.4,0.045]],[[105359.9,5.83],[105360.0,0.006],[105360.2,0.003],[105360.5,0.002],[105360.7,0.003]]]
["binance-futures","BTCUSDT",1749945597241,[[105359.8,10.782],[105359.7,0.078],[105359.6,1.399],[105359.5,1.181],[105359.4,0.045]],[[105359.9,4.468],[105360.0,0.006],[105360.2,0.003],[105360.5,0.002],[105360.7,0.003]]]
["binance-futures","BTCUSDT",1749945597285,[[105359.8,10.782],[105359.7,0.078],[105359.6,1.399],[105359.5,1.181],[105359.4,0.045]],[[105359.9,4.505],[105360.0,0.003],[105360.2,0.003],[105360.5,0.002],[105360.7,0.003]]]
["binance-futures","BTCUSDT",1749945597342,[[105359.8,10.783],[105359.7,0.079],[105359.6,1.399],[105359.5,1.181],[105359.4,0.045]],[[105359.9,3.739],[105360.0,0.003],[105360.5,0.002],[105360.9,0.002],[105361.1,0.002]]]
["binance-futures","BTCUSDT",1749945597393,[[105359.8,10.783],[105359.7,0.079],[105359.6,1.399],[105359.5,1.181],[105359.4,0.045]],[[105359.9,3.739],[105360.0,0.003],[105360.5,0.002],[105360.9,0.003],[105361.1,0.002]]]
["binance-futures","BTCUSDT",1749945597441,[[105359.8,10.783],[105359.7,0.079],[105359.6,1.399],[105359.5,1.181],[105359.4,0.045]],[[105359.9,3.968],[105360.0,0.003],[105360.5,0.002],[105360.7,0.003],[105360.9,0.003]]]
["binance-futures","BTCUSDT",1749945597498,[[105359.8,10.783],[105359.7,0.079],[105359.6,1.399],[105359.5,1.181],[105359.4,0.045]],[[105359.9,3.494],[105360.0,0.003],[105360.5,0.002],[105360.7,0.003],[105360.9,0.003]]]
["binance-futures","BTCUSDT",1749945597541,[[105359.8,10.783],[105359.7,0.079],[105359.6,1.399],[105359.5,1.181],[105359.4,0.045]],[[105359.9,3.596],[105360.0,0.003],[105360.5,0.002],[105360.7,0.003],[105360.9,0.003]]]
["binance-futures","BTCUSDT",1749945597601,[[105359.8,10.783],[105359.7,0.079],[105359.6,1.399],[105359.5,1.181],[105359.4,0.045]],[[105359.9,3.597],[105360.0,0.003],[105360.5,0.002],[105360.7,0.003],[105360.9,0.003]]]
["binance-futures","BTCUSDT",1749945597658,[[105359.8,10.783],[105359.7,0.079],[105359.6,1.399],[105359.5,1.181],[105359.4,0.045]],[[105359.9,3.496],[105360.0,0.003],[105360.5,0.002],[105360.7,0.003],[105360.9,0.003]]]
["binance-futures","BTCUSDT",1749945597762,[[105359.8,10.771],[105359.7,0.079],[105359.6,1.399],[105359.5,1.181],[105359.4,0.045]],[[105359.9,3.716],[105360.0,0.003],[105360.5,0.002],[105360.7,0.003],[105360.9,0.003]]]
["binance-futures","BTCUSDT",1749945597814,[[105359.8,10.771],[105359.7,0.079],[105359.6,1.399],[105359.5,1.18],[105359.4,0.045]],[[105359.9,3.716],[105360.0,0.003],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945597915,[[105359.8,10.771],[105359.7,0.079],[105359.6,1.399],[105359.5,1.18],[105359.4,0.045]],[[105359.9,3.598],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945598019,[[105359.8,10.771],[105359.7,0.079],[105359.6,1.399],[105359.5,1.096],[105359.4,0.045]],[[105359.9,3.598],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945598070,[[105359.8,10.771],[105359.7,0.079],[105359.6,1.399],[105359.5,1.096],[105359.4,0.045]],[[105359.9,3.654],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945598125,[[105359.8,10.771],[105359.7,0.079],[105359.6,1.399],[105359.5,1.096],[105359.4,0.045]],[[105359.9,3.552],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945598177,[[105359.8,10.764],[105359.7,0.079],[105359.6,1.399],[105359.5,1.096],[105359.4,0.045]],[[105359.9,3.552],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945598228,[[105359.8,10.764],[105359.7,0.079],[105359.6,1.399],[105359.5,1.096],[105359.4,0.045]],[[105359.9,3.201],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945598281,[[105359.8,10.765],[105359.7,0.079],[105359.6,1.399],[105359.5,1.096],[105359.4,0.045]],[[105359.9,3.657],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945598335,[[105359.8,10.764],[105359.7,0.079],[105359.6,1.399],[105359.5,1.096],[105359.4,0.045]],[[105359.9,3.657],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945598485,[[105359.8,10.764],[105359.7,0.079],[105359.6,1.399],[105359.5,1.096],[105359.4,0.045]],[[105359.9,3.657],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945598541,[[105359.8,10.777],[105359.7,0.079],[105359.6,1.399],[105359.5,1.096],[105359.4,0.045]],[[105359.9,3.657],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945598592,[[105359.8,10.777],[105359.7,0.079],[105359.6,1.399],[105359.5,1.096],[105359.4,0.045]],[[105359.9,3.759],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945598641,[[105359.8,10.777],[105359.7,0.079],[105359.6,1.399],[105359.5,1.057],[105359.4,0.045]],[[105359.9,3.759],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945598699,[[105359.8,10.777],[105359.7,0.079],[105359.6,1.399],[105359.5,1.057],[105359.4,0.045]],[[105359.9,3.759],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945598745,[[105359.8,10.777],[105359.7,0.079],[105359.6,1.398],[105359.5,1.057],[105359.4,0.045]],[[105359.9,3.759],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945598801,[[105359.8,10.777],[105359.7,0.079],[105359.6,1.398],[105359.5,1.057],[105359.4,0.045]],[[105359.9,3.452],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945598907,[[105359.8,10.777],[105359.7,0.079],[105359.6,1.398],[105359.5,1.057],[105359.4,0.045]],[[105359.9,3.921],[105360.0,0.003],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945598958,[[105359.8,10.775],[105359.7,0.079],[105359.6,1.398],[105359.5,1.057],[105359.4,0.045]],[[105359.9,3.927],[105360.0,0.003],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945599012,[[105359.8,10.777],[105359.7,0.079],[105359.6,1.398],[105359.5,1.057],[105359.4,0.045]],[[105359.9,3.446],[105360.0,0.003],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945599061,[[105359.8,11.073],[105359.7,0.079],[105359.6,1.398],[105359.5,1.057],[105359.4,0.045]],[[105359.9,3.347],[105360.0,0.003],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945599110,[[105359.8,11.441],[105359.7,0.079],[105359.6,1.398],[105359.5,1.058],[105359.4,0.045]],[[105359.9,3.822],[105360.0,0.003],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945599166,[[105359.8,11.78],[105359.7,0.079],[105359.6,1.398],[105359.5,1.058],[105359.4,0.043]],[[105359.9,3.347],[105360.0,0.003],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945599223,[[105359.8,11.776],[105359.7,0.079],[105359.6,1.398],[105359.5,1.058],[105359.4,0.045]],[[105359.9,3.528],[105360.0,0.003],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945599279,[[105359.8,11.776],[105359.7,0.079],[105359.6,1.398],[105359.5,1.058],[105359.4,0.045]],[[105359.9,3.649],[105360.0,0.003],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945599328,[[105359.8,11.776],[105359.7,0.079],[105359.6,1.398],[105359.5,1.058],[105359.4,0.045]],[[105359.9,3.516],[105360.0,0.003],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945599381,[[105359.8,11.776],[105359.7,0.079],[105359.6,1.398],[105359.5,1.058],[105359.4,0.045]],[[105359.9,3.33],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945599434,[[105359.8,12.156],[105359.7,0.079],[105359.6,1.398],[105359.5,1.058],[105359.4,0.045]],[[105359.9,3.42],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945599485,[[105359.8,12.339],[105359.7,0.079],[105359.6,1.398],[105359.5,1.058],[105359.4,0.045]],[[105359.9,3.477],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945599538,[[105359.8,12.681],[105359.7,0.075],[105359.6,1.398],[105359.5,1.057],[105359.4,0.045]],[[105359.9,3.654],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945599584,[[105359.8,12.526],[105359.7,0.075],[105359.6,1.398],[105359.5,1.057],[105359.4,0.045]],[[105359.9,3.547],[105360.0,0.004],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945599643,[[105359.8,12.524],[105359.7,0.075],[105359.6,1.399],[105359.5,1.057],[105359.4,0.045]],[[105359.9,3.607],[105360.0,0.003],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945599691,[[105359.8,12.515],[105359.7,0.075],[105359.6,1.399],[105359.5,1.057],[105359.4,0.045]],[[105359.9,3.607],[105360.0,0.003],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945599743,[[105359.8,12.515],[105359.7,0.075],[105359.6,1.399],[105359.5,1.057],[105359.4,0.045]],[[105359.9,3.648],[105360.0,0.003],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945599798,[[105359.8,12.515],[105359.7,0.075],[105359.6,1.399],[105359.5,1.057],[105359.4,0.045]],[[105359.9,3.649],[105360.0,0.003],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945599842,[[105359.8,12.52],[105359.7,0.075],[105359.6,1.399],[105359.5,1.057],[105359.4,0.045]],[[105359.9,3.649],[105360.0,0.003],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]
["binance-futures","BTCUSDT",1749945599903,[[105359.8,12.52],[105359.7,0.075],[105359.6,1.399],[105359.5,1.057],[105359.4,0.045]],[[105359.9,3.648],[105360.0,0.003],[105360.5,0.002],[105360.9,0.002],[105361.8,0.003]]]