{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1536335,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1749772800008,[[105609.4,2.073],[105604.1,0.002],[105602.8,0.261],[105601.1,1.097],[105600.8,0.287]],[[105609.5,16.431],[105613.7,0.148],[105616.0,0.004],[105621.9,0.003],[105622.7,0.105]]]
["binance-futures","BTCUSDT",1749772800059,[[105609.4,5.155],[105607.4,0.387],[105604.1,0.273],[105603.6,1.0],[105602.9,0.273]],[[105609.5,10.381],[105610.7,0.002],[105610.8,0.001],[105615.0,0.003],[105616.0,0.004]]]
["binance-futures","BTCUSDT",1749772800110,[[105609.4,6.037],[105607.9,0.018],[105607.4,0.532],[105604.1,0.002],[105603.6,1.0]],[[105609.5,9.952],[105610.7,0.002],[105610.8,0.001],[105615.0,0.003],[105616.0,0.004]]]
["binance-futures","BTCUSDT",1749772800135,[[105609.4,5.7],[105607.9,0.018],[105607.4,0.532],[105604.1,0.002],[105603.6,1.0]],[[105609.5,9.741],[105610.8,0.001],[105615.0,0.003],[105616.0,0.004],[105621.4,1.568]]]
["binance-futures","BTCUSDT",1749772800658,[[105609.4,6.787],[105607.9,0.018],[105607.4,0.532],[105604.1,0.002],[105603.6,1.0]],[[105609.5,9.741],[105610.8,0.001],[105615.0,0.003],[105616.0,0.004],[105621.4,1.568]]]
["binance-futures","BTCUSDT",1749772801856,[[105609.4,6.697],[105609.3,0.002],[105608.9,0.001],[105608.5,0.001],[105608.3,0.002]],[[105609.5,9.741],[105609.6,0.007],[105609.8,0.003],[105610.0,0.003],[105610.3,0.002]]]
["binance-futures","BTCUSDT",1749772802620,[[105609.4,7.077],[105609.3,0.002],[105608.9,0.001],[105608.5,0.001],[105608.3,0.002]],[[105609.5,9.741],[105609.6,0.007],[105609.8,0.003],[105610.0,0.003],[105610.3,0.002]]]
["binance-futures","BTCUSDT",1749772803443,[[105609.4,6.965],[105609.3,0.002],[105608.9,0.001],[105608.5,0.001],[105608.3,0.002]],[[105609.5,9.741],[105609.6,0.007],[105609.8,0.003],[105610.0,0.003],[105610.3,0.002]]]
["binance-futures","BTCUSDT",1749772804935,[[105609.4,6.323],[105609.3,0.002],[105608.9,0.001],[105608.5,0.001],[105608.3,0.002]],[[105609.5,9.741],[105609.6,0.003],[105609.8,0.003],[105610.0,0.003],[105610.3,0.002]]]
["binance-futures","BTCUSDT",1749772804985,[[105609.4,1.543],[105609.3,0.002],[105608.9,0.001],[105608.5,0.001],[105608.3,0.002]],[[105609.5,11.26],[105609.6,0.024],[105609.8,0.003],[105610.0,0.003],[105610.3,0.002]]]
["binance-futures","BTCUSDT",1749772805037,[],[[105601.3,0.083],[105602.0,1.003],[105602.8,0.3],[105603.4,0.3],[105603.7,4.379]]]
["binance-futures","BTCUSDT",1749772805087,[[105591.1,0.011],[105590.7,0.01],[105590.0,3.15],[105589.2,0.411],[105589.0,0.357]],[[105592.7,0.529],[105596.9,0.12],[105599.0,0.21],[105601.3,0.203],[105601.6,0.05]]]
["binance-futures","BTCUSDT",1749772805138,[[105591.5,2.766],[105591.1,0.011],[105590.7,0.01],[105590.4,0.006],[105590.0,3.15]],[[105592.7,1.782],[105592.8,0.047],[105593.5,0.05],[105593.6,0.05],[105595.5,0.05]]]
["binance-futures","BTCUSDT",1749772805190,[[105591.5,2.028],[105591.1,0.011],[105590.7,0.01],[105590.4,0.006],[105590.0,3.15]],[[105592.7,0.444],[105598.4,0.1],[105601.3,0.083],[105605.7,0.96],[105609.5,23.832]]]
["binance-futures","BTCUSDT",1749772805240,[[105591.5,1.942],[105591.1,0.011],[105590.7,0.01],[105590.4,0.006],[105590.0,3.15]],[[105592.7,0.167],[105598.4,0.1],[105600.5,0.1],[105601.3,0.083],[105602.0,0.303]]]
["binance-futures","BTCUSDT",1749772805291,[[105591.5,1.018],[105591.1,0.011],[105590.7,0.01],[105590.4,0.006],[105590.0,3.15]],[[105600.7,2.145],[105601.3,0.083],[105602.0,0.303],[105608.4,0.488],[105608.7,0.533]]]
["binance-futures","BTCUSDT",1749772805342,[],[[105599.0,0.137],[105600.7,2.124],[105601.3,0.083],[105602.0,0.303],[105602.1,0.119]]]
["binance-futures","BTCUSDT",1749772805393,[[105585.3,0.002],[105581.6,47.265],[105580.0,6.277],[105577.5,0.001],[105576.4,0.002]],[[105600.7,0.665],[105601.3,0.083],[105602.0,0.3],[105602.1,0.119],[105605.7,0.4]]]
["binance-futures","BTCUSDT",1749772805444,[[105581.6,45.634],[105580.0,6.277],[105577.5,0.001],[105576.4,0.002]],[[105607.3,0.103],[105609.4,0.521],[105609.5,16.388],[105609.6,0.041],[105609.7,1.909]]]
["binance-futures","BTCUSDT",1749772805496,[[105581.6,42.671],[105580.6,0.008],[105580.0,6.277],[105577.5,0.001],[105576.4,0.002]],[[105607.5,0.843],[105607.8,2.056],[105608.4,0.388],[105608.6,2.242],[105608.7,0.433]]]
["binance-futures","BTCUSDT",1749772805546,[[105591.4,0.372],[105581.6,28.733],[105580.6,0.008],[105580.0,6.277],[105577.5,0.001]],[[105607.5,0.708],[105607.8,2.056],[105608.4,0.388],[105608.6,2.242],[105608.7,0.433]]]
["binance-futures","BTCUSDT",1749772805597,[[105599.9,0.002],[105598.1,0.002],[105597.9,0.002],[105594.7,0.009],[105591.4,0.364]],[[105601.3,0.11],[105602.1,0.09],[105602.7,0.1],[105603.7,0.11],[105604.1,1.901]]]
["binance-futures","BTCUSDT",1749772805648,[],[[105588.4,1.915],[105593.5,0.1],[105598.2,0.15],[105599.3,0.189],[105600.0,0.29]]]
["binance-futures","BTCUSDT",1749772805699,[[105582.9,0.02],[105581.6,23.087],[105580.0,6.217],[105578.5,0.006],[105575.7,0.024]],[[105588.4,4.457],[105590.3,0.1],[105590.7,0.1],[105591.8,0.12],[105593.5,0.1]]]
["binance-futures","BTCUSDT",1749772805750,[[105581.6,22.937],[105580.8,0.386],[105580.7,0.001],[105580.0,6.217],[105579.0,0.027]],[[105583.5,0.089],[105583.6,0.1],[105584.2,0.2],[105584.4,0.2],[105585.3,0.3]]]
["binance-futures","BTCUSDT",1749772805801,[[105581.6,23.689],[105580.8,0.386],[105580.7,0.001],[105580.0,6.217],[105579.0,0.027]],[[105583.5,0.197],[105585.5,0.295],[105588.4,3.433],[105590.1,1.823],[105590.9,2.183]]]
["binance-futures","BTCUSDT",1749772805852,[[105581.6,23.421],[105580.8,0.386],[105580.7,0.001],[105580.0,6.217],[105579.0,0.027]],[[105583.5,2.03],[105585.5,0.195],[105588.4,3.433],[105590.1,1.823],[105590.9,1.823]]]
["binance-futures","BTCUSDT",1749772805903,[[105581.6,20.322],[105581.3,0.001],[105580.8,0.386],[105580.0,6.217],[105579.0,0.027]],[[105583.1,0.513],[105583.5,0.185],[105584.1,1.116],[105586.0,0.619],[105586.1,0.619]]]
["binance-futures","BTCUSDT",1749772805951,[[105585.3,0.063],[105582.0,0.916],[105581.7,0.224],[105581.6,19.016],[105581.5,0.025]],[[105585.4,0.81],[105588.0,0.011],[105588.1,0.011],[105588.4,0.421],[105589.1,0.473]]]
["binance-futures","BTCUSDT",1749772805985,[[105585.3,3.311],[105584.0,0.001],[105583.8,0.002],[105582.1,0.137],[105581.7,1.869]],[[105585.4,1.815],[105588.0,0.011],[105588.1,0.011],[105588.4,0.421],[105589.1,0.473]]]
["binance-futures","BTCUSDT",1749772806032,[[105585.3,5.553],[105585.1,0.2],[105584.5,0.009],[105584.0,0.001],[105583.8,0.002]],[[105585.4,3.076],[105586.3,0.002],[105588.0,0.011],[105588.1,0.011],[105588.4,0.421]]]
["binance-futures","BTCUSDT",1749772806078,[[105585.3,2.668],[105585.2,0.002],[105584.0,0.001],[105583.8,0.002]],[[105585.4,0.115],[105586.3,0.002],[105588.0,0.011],[105588.1,0.011],[105588.4,0.421]]]
["binance-futures","BTCUSDT",1749772806120,[[105587.3,1.058],[105585.3,3.979],[105584.0,0.001],[105583.8,0.002],[105581.7,1.869]],[[105588.0,0.951],[105588.1,0.011],[105588.3,0.021],[105588.4,0.001],[105589.1,0.475]]]
["binance-futures","BTCUSDT",1749772806157,[[105585.3,0.447],[105585.2,0.451],[105584.0,0.001],[105583.8,0.002],[105583.4,0.001]],[[105586.9,0.009],[105588.0,2.121],[105588.1,0.011],[105588.3,2.0],[105588.4,3.629]]]
["binance-futures","BTCUSDT",1749772806189,[[105585.4,3.666],[105585.3,0.447],[105585.2,0.451],[105585.1,0.009],[105584.0,0.001]],[[105585.8,0.002],[105585.9,0.002],[105586.9,0.003],[105588.0,1.891],[105588.1,0.011]]]
["binance-futures","BTCUSDT",1749772806223,[[105585.4,7.667],[105585.3,0.447],[105585.2,0.451],[105585.1,0.009],[105584.0,0.001]],[[105588.0,1.87],[105588.1,0.011],[105588.4,4.089],[105589.6,0.001],[105589.8,0.028]]]
["binance-futures","BTCUSDT",1749772806253,[[105587.2,0.005],[105585.4,4.077],[105585.3,0.252],[105585.2,0.451],[105584.0,0.001]],[[105588.0,4.91],[105588.4,4.089],[105589.6,0.001],[105590.0,0.072],[105590.1,0.002]]]
["binance-futures","BTCUSDT",1749772806272,[[105587.9,0.09],[105587.2,0.1],[105587.1,0.013],[105586.6,0.031],[105586.0,0.031]],[[105588.0,5.678],[105588.4,4.087],[105589.6,0.001],[105590.0,0.105],[105590.1,0.004]]]
["binance-futures","BTCUSDT",1749772806298,[[105587.9,0.977],[105587.2,0.1],[105587.1,0.013],[105586.6,0.031],[105586.0,0.031]],[[105588.0,6.231],[105588.4,4.087],[105589.6,0.001],[105590.0,0.105],[105590.1,0.004]]]
["binance-futures","BTCUSDT",1749772806333,[],[[105583.1,0.091],[105585.2,5.06],[105585.4,0.083],[105588.0,6.224],[105588.3,2.219]]]
["binance-futures","BTCUSDT",1749772806376,[[105582.7,0.002],[105582.3,0.054],[105582.1,0.095],[105581.7,0.095],[105580.8,0.001]],[[105583.4,0.289],[105583.5,0.05],[105583.6,0.345],[105583.9,0.011],[105584.0,0.1]]]
["binance-futures","BTCUSDT",1749772806412,[[105582.1,0.028],[105581.7,0.053],[105580.8,0.001]],[[105582.2,0.006],[105583.4,1.806],[105583.5,0.05],[105583.6,0.45],[105583.7,0.1]]]
["binance-futures","BTCUSDT",1749772806425,[[105582.1,0.028],[105581.7,0.053],[105580.8,0.001],[105580.2,0.001],[105560.7,0.005]],[[105582.2,0.669],[105583.4,1.708],[105583.5,0.05],[105583.6,0.35],[105585.5,3.766]]]
["binance-futures","BTCUSDT",1749772806458,[[105582.0,0.697],[105580.9,0.005],[105580.8,0.001],[105580.6,0.001],[105580.2,0.001]],[[105582.2,3.575],[105583.4,1.708],[105583.5,1.896],[105583.6,2.196],[105584.1,0.394]]]
["binance-futures","BTCUSDT",1749772806486,[],[[105580.9,0.038],[105581.0,0.12],[105581.1,0.002],[105581.2,0.002],[105581.3,0.002]]]
["binance-futures","BTCUSDT",1749772806505,[[105579.3,1.137],[105560.7,0.007],[105542.8,0.032],[105541.1,0.48],[105504.5,0.53]],[[105580.9,0.21],[105581.0,0.12],[105581.1,0.002],[105581.2,0.002],[105581.3,0.002]]]
["binance-futures","BTCUSDT",1749772806536,[[105573.2,2.467],[105570.2,0.002],[105564.6,5.229],[105561.4,0.015],[105561.0,3.018]],[[105575.6,5.556],[105576.4,0.2],[105577.1,0.009],[105580.9,0.59],[105581.0,0.12]]]
["binance-futures","BTCUSDT",1749772806603,[[105572.1,0.636],[105571.4,0.022],[105571.2,0.041],[105571.1,0.008],[105570.2,0.002]],[[105572.3,11.242],[105573.0,0.628],[105574.7,0.945],[105575.1,1.38],[105575.4,0.12]]]
["binance-futures","BTCUSDT",1749772806625,[[105572.1,0.237],[105571.4,0.022],[105571.2,0.041],[105571.1,0.008],[105570.2,0.002]],[[105572.3,5.76],[105573.0,0.628],[105574.1,0.16],[105574.2,0.001],[105574.7,0.945]]]
["binance-futures","BTCUSDT",1749772806635,[[105571.4,0.022],[105571.2,0.041],[105571.1,0.008],[105570.2,0.002]],[[105572.3,5.477],[105573.0,0.628],[105574.1,0.16],[105574.2,0.001],[105574.5,0.12]]]
["binance-futures","BTCUSDT",1749772806671,[[105571.4,0.022],[105571.2,0.041],[105571.1,0.008],[105570.2,0.002],[105567.2,0.101]],[[105572.2,1.544],[105572.3,5.307],[105573.0,0.628],[105573.5,0.1],[105574.1,0.16]]]
["binance-futures","BTCUSDT",1749772806688,[[105570.0,0.017],[105567.2,0.101]],[[105572.2,1.607],[105572.3,5.307],[105573.0,0.628],[105573.7,0.1],[105574.1,0.16]]]
["binance-futures","BTCUSDT",1749772806767,[[105569.0,0.004],[105567.8,0.053],[105567.2,0.101],[105566.8,0.002],[105554.4,0.01]],[[105572.2,5.679],[105572.3,5.307],[105572.4,0.1],[105572.5,0.1],[105573.0,0.628]]]
["binance-futures","BTCUSDT",1749772806784,[[105569.0,0.001],[105568.7,0.031],[105567.8,0.053],[105567.2,0.196],[105566.8,0.002]],[[105572.2,5.679],[105572.3,5.307],[105572.4,0.1],[105572.5,0.1],[105573.0,0.628]]]
["binance-futures","BTCUSDT",1749772806865,[[105571.6,1.216],[105569.1,0.002],[105569.0,0.001],[105568.7,0.031],[105567.8,0.053]],[[105572.2,6.141],[105572.3,4.449],[105572.4,0.1],[105572.5,0.1],[105573.0,0.828]]]
["binance-futures","BTCUSDT",1749772806914,[],[[105567.9,6.934],[105572.2,5.426],[105572.3,4.449],[105572.4,0.1],[105572.5,0.1]]]
["binance-futures","BTCUSDT",1749772806955,[[105560.0,0.885],[105557.2,0.096],[105556.9,0.016],[105556.4,0.011],[105555.1,0.461]],[[105567.2,5.814],[105567.9,10.63],[105568.2,3.696],[105570.1,3.696],[105570.5,1.704]]]
["binance-futures","BTCUSDT",1749772806997,[[105566.9,0.002],[105565.9,0.002],[105564.8,0.002],[105563.8,0.002],[105562.7,0.002]],[[105567.2,5.961],[105567.7,0.1],[105567.9,10.63],[105568.2,3.696],[105570.1,3.696]]]
["binance-futures","BTCUSDT",1749772807113,[[105566.2,0.1],[105564.8,0.002],[105563.8,0.002],[105562.7,0.002]],[[105567.2,5.945],[105567.7,0.1],[105567.9,10.63],[105568.2,3.696],[105569.3,0.11]]]
["binance-futures","BTCUSDT",1749772807167,[[105566.2,0.1],[105564.8,0.002],[105563.8,0.002],[105562.7,0.002],[105547.5,0.001]],[[105567.2,6.003],[105567.7,0.1],[105567.9,10.63],[105568.2,3.696],[105568.7,0.122]]]
["binance-futures","BTCUSDT",1749772807256,[[105561.5,1.185],[105557.4,0.001],[105555.0,14.068],[105552.5,0.003],[105550.9,0.4]],[[105562.0,1.619],[105565.9,0.009],[105566.4,0.2],[105566.7,0.2],[105566.9,0.2]]]
["binance-futures","BTCUSDT",1749772807309,[[105561.5,1.021],[105560.6,0.002],[105559.4,0.001],[105555.2,0.001],[105555.0,14.068]],[[105562.0,1.613],[105564.1,0.1],[105565.9,6.954],[105566.4,0.2],[105566.7,0.2]]]
["binance-futures","BTCUSDT",1749772807417,[[105561.5,0.325],[105560.6,0.002],[105559.0,0.001],[105555.0,14.068]],[[105562.0,4.198],[105563.7,0.009],[105565.6,0.12],[105565.9,6.954],[105567.2,3.719]]]
["binance-futures","BTCUSDT",1749772807500,[[105540.8,26.745],[105537.9,0.032],[105537.8,0.01],[105536.1,0.009],[105530.0,1.803]],[[105562.0,4.263],[105562.6,0.009],[105563.7,6.957],[105565.6,0.12],[105565.9,8.817]]]
["binance-futures","BTCUSDT",1749772807573,[[105550.1,0.001],[105541.0,0.095],[105540.8,16.687],[105540.6,0.007],[105540.0,0.432]],[[105553.6,2.743],[105555.4,1.673],[105555.6,0.009],[105555.7,0.2],[105556.2,0.098]]]
["binance-futures","BTCUSDT",1749772807650,[[105549.7,0.001],[105541.0,0.095],[105540.8,16.687],[105540.6,0.007],[105540.0,0.432]],[[105555.4,0.722],[105555.6,0.009],[105555.7,0.2],[105559.9,0.009],[105560.1,12.516]]]
["binance-futures","BTCUSDT",1749772807726,[[105548.0,0.001],[105543.8,0.282],[105541.0,0.972],[105540.8,16.687],[105540.6,0.007]],[[105551.7,5.751],[105552.8,0.011],[105554.3,0.01],[105555.4,0.003],[105555.6,0.009]]]
["binance-futures","BTCUSDT",1749772807797,[[105541.1,0.226],[105541.0,0.078],[105540.8,16.687],[105540.6,0.007]],[[105551.7,5.844],[105552.8,0.011],[105552.9,0.11],[105554.3,0.31],[105555.0,0.718]]]
["binance-futures","BTCUSDT",1749772807878,[[105546.6,0.028],[105540.8,16.614],[105540.6,0.007],[105529.7,0.478],[105529.3,0.352]],[[105551.7,2.492],[105552.8,0.011],[105552.9,0.11],[105554.3,0.01],[105555.0,0.794]]]
["binance-futures","BTCUSDT",1749772807922,[[105541.1,2.325],[105541.0,3.114],[105540.9,1.589],[105540.8,15.304],[105540.6,0.004]],[[105543.7,0.002],[105544.4,1.98],[105545.4,0.125],[105545.6,0.245],[105545.7,1.081]]]
["binance-futures","BTCUSDT",1749772807987,[[105541.7,0.001],[105541.1,2.829],[105541.0,3.959],[105540.9,0.173],[105540.8,14.726]],[[105541.9,1.184],[105544.4,2.386],[105545.4,0.125],[105545.6,0.245],[105545.7,0.881]]]
["binance-futures","BTCUSDT",1749772808049,[[105541.7,1.067],[105541.1,2.829],[105541.0,3.47],[105540.9,0.173],[105540.8,14.726]],[[105541.9,0.244],[105544.4,2.386],[105545.4,0.125],[105545.6,0.245],[105545.7,0.881]]]
["binance-futures","BTCUSDT",1749772808132,[[105541.7,1.711],[105541.1,2.829],[105541.0,3.466],[105540.9,0.507],[105540.8,14.723]],[[105541.9,1.716],[105543.5,1.59],[105543.9,1.559],[105544.4,1.634],[105545.4,0.125]]]
["binance-futures","BTCUSDT",1749772808203,[[105541.4,1.677],[105541.1,2.829],[105541.0,3.455],[105540.9,0.371],[105540.8,14.723]],[[105541.9,3.854],[105543.5,1.59],[105543.9,1.559],[105544.3,0.012],[105544.4,0.004]]]
["binance-futures","BTCUSDT",1749772808272,[[105541.8,50.446],[105541.7,2.092],[105541.4,4.658],[105541.2,0.002],[105541.1,0.127]],[[105541.9,3.858],[105542.4,0.002],[105543.4,0.129],[105543.5,1.59],[105543.6,2.706]]]
["binance-futures","BTCUSDT",1749772808334,[[105552.6,0.109],[105550.1,0.11],[105549.0,0.27],[105544.3,1.573],[105541.8,51.554]],[[105553.1,0.002],[105564.6,0.358],[105570.0,0.383],[105575.4,0.361],[105580.8,0.373]]]
["binance-futures","BTCUSDT",1749772808409,[[105545.5,0.405],[105545.3,0.376],[105544.3,0.053],[105543.4,0.031],[105543.1,2.162]],[[105546.3,1.42],[105547.2,0.19],[105552.0,0.002],[105568.2,0.005],[105591.6,0.024]]]
["binance-futures","BTCUSDT",1749772808464,[[105545.6,7.736],[105545.5,0.1],[105545.3,1.252],[105543.5,3.792],[105543.4,3.862]],[[105546.3,0.001],[105546.6,0.002],[105547.1,0.005],[105547.2,0.285],[105549.9,0.002]]]
["binance-futures","BTCUSDT",1749772808517,[[105549.7,7.619],[105549.6,0.2],[105549.5,4.661],[105549.4,0.366],[105549.3,0.699]],[[105549.9,0.912],[105550.0,0.097],[105551.4,0.19],[105551.7,0.003],[105553.3,0.063]]]
["binance-futures","BTCUSDT",1749772808565,[[105569.9,1.407],[105555.3,2.01],[105555.2,0.012],[105555.1,0.426],[105554.8,0.49]],[[105571.0,0.283],[105571.8,0.002],[105572.1,0.002],[105572.9,0.006],[105573.1,0.063]]]
["binance-futures","BTCUSDT",1749772808607,[[105571.5,2.034],[105571.3,0.063],[105570.3,1.701],[105569.9,2.111],[105569.2,0.01]],[[105572.9,0.004],[105573.1,0.063],[105575.3,0.063],[105575.4,0.009],[105576.0,0.008]]]
["binance-futures","BTCUSDT",1749772808659,[[105571.5,8.17],[105571.3,0.063],[105570.0,0.12],[105569.9,2.111],[105569.2,0.01]],[[105572.9,0.004],[105573.1,0.063],[105573.2,0.285],[105574.9,0.003],[105575.3,0.063]]]
["binance-futures","BTCUSDT",1749772808712,[[105573.1,10.782],[105572.2,0.235],[105571.6,0.1],[105571.5,6.347],[105571.3,0.061]],[[105573.4,0.034],[105574.9,0.003],[105576.0,0.001],[105576.1,0.002],[105577.3,0.062]]]
["binance-futures","BTCUSDT",1749772808767,[[105573.3,4.319],[105573.1,4.401],[105572.2,0.002],[105571.8,5.684],[105571.7,6.056]],[[105573.4,0.182],[105573.5,0.001],[105573.9,0.001],[105574.1,0.071],[105574.3,0.001]]]
["binance-futures","BTCUSDT",1749772808823,[[105573.3,6.772],[105573.2,1.507],[105573.1,3.081],[105573.0,1.029],[105572.8,0.039]],[[105573.4,1.062],[105573.5,0.001],[105573.9,0.001],[105574.1,0.071],[105574.3,0.001]]]
["binance-futures","BTCUSDT",1749772808878,[[105579.6,9.913],[105579.5,0.37],[105579.4,0.37],[105578.1,0.37],[105577.9,1.824]],[[105580.8,0.271],[105581.1,0.001],[105581.5,0.023],[105583.8,0.002],[105585.6,0.242]]]
["binance-futures","BTCUSDT",1749772808950,[[105580.7,4.834],[105580.1,0.368],[105579.9,0.368],[105579.6,5.283],[105579.5,0.37]],[[105580.8,0.25],[105581.5,0.023],[105583.8,0.002],[105584.4,0.002],[105585.6,0.065]]]
["binance-futures","BTCUSDT",1749772809016,[[105580.7,20.303],[105580.1,1.962],[105580.0,0.06],[105579.9,0.818],[105579.8,0.06]],[[105580.8,1.088],[105583.8,0.002],[105584.4,0.002],[105585.6,0.065],[105586.0,0.133]]]
["binance-futures","BTCUSDT",1749772809062,[[105585.6,0.137],[105585.5,4.283],[105583.0,1.873],[105582.5,0.011],[105581.4,2.98]],[[105587.2,0.048],[105587.5,1.658],[105598.3,0.096],[105599.0,0.005],[105600.0,0.062]]]
["binance-futures","BTCUSDT",1749772809111,[[105592.8,8.197],[105590.4,3.847],[105586.5,1.217],[105585.6,0.137],[105585.5,4.283]],[[105592.9,0.382],[105598.3,0.096],[105599.0,0.005],[105599.3,0.005],[105600.0,0.062]]]
["binance-futures","BTCUSDT",1749772809152,[[105592.9,1.79],[105592.8,1.978],[105592.5,0.033],[105591.9,0.031],[105591.5,0.031]],[[105593.3,4.567],[105593.4,1.245],[105594.1,0.009],[105594.7,0.009],[105594.8,1.575]]]
["binance-futures","BTCUSDT",1749772809211,[],[[105593.3,5.576],[105593.4,1.245],[105594.8,1.575],[105595.9,0.001],[105598.2,0.323]]]
["binance-futures","BTCUSDT",1749772809258,[[105590.4,0.001],[105587.4,0.973],[105587.2,0.201],[105586.6,0.001],[105585.9,0.362]],[[105590.5,4.067],[105591.0,0.47],[105591.8,0.231],[105592.1,0.76],[105592.6,1.094]]]
["binance-futures","BTCUSDT",1749772809326,[[105589.4,0.009],[105587.4,0.002],[105587.2,0.201],[105587.1,0.194],[105587.0,0.002]],[[105590.5,3.546],[105591.0,0.47],[105591.1,1.903],[105591.8,0.231],[105592.0,0.011]]]
["binance-futures","BTCUSDT",1749772809389,[[105587.2,0.012],[105587.1,0.002]],[[105587.3,12.101],[105587.5,27.173],[105587.6,0.222],[105587.8,3.042],[105588.0,4.181]]]
["binance-futures","BTCUSDT",1749772809449,[[105581.5,0.15],[105580.7,0.05],[105580.6,0.002],[105580.0,0.194],[105579.7,0.002]],[[105586.3,4.571],[105586.6,0.184],[105586.9,1.589],[105587.2,21.353],[105587.3,9.429]]]
["binance-futures","BTCUSDT",1749772809520,[[105581.5,0.599],[105580.8,0.001],[105580.7,0.05],[105580.6,0.002],[105580.0,0.194]],[[105581.6,8.632],[105583.2,0.046],[105583.4,0.003],[105583.5,1.413],[105583.9,11.498]]]
["binance-futures","BTCUSDT",1749772809584,[[105581.5,5.656],[105580.7,0.05],[105580.0,0.004]],[[105581.6,5.52],[105581.7,0.002],[105581.8,0.689],[105582.6,0.002],[105582.8,0.687]]]
["binance-futures","BTCUSDT",1749772809635,[[105581.5,7.084],[105580.7,0.01],[105580.0,0.004],[105577.6,0.003],[105576.9,1.0]],[[105581.6,2.363],[105581.7,0.002],[105582.6,0.002],[105582.8,0.002],[105583.7,0.002]]]
["binance-futures","BTCUSDT",1749772809697,[[105587.3,5.595],[105587.2,3.898],[105587.1,0.1],[105586.1,0.11],[105585.9,2.127]],[[105592.1,0.285],[105592.2,0.002],[105593.6,0.001],[105594.6,0.005],[105596.3,0.002]]]
["binance-futures","BTCUSDT",1749772809750,[[105592.1,14.771],[105592.0,4.878],[105591.4,0.4],[105588.0,0.033],[105587.9,0.628]],[[105592.2,0.317],[105593.2,0.002],[105593.3,0.037],[105594.6,0.005],[105596.3,0.002]]]
["binance-futures","BTCUSDT",1749772809799,[[105592.7,7.847],[105592.5,0.075],[105592.1,7.912],[105592.0,0.001],[105591.7,0.063]],[[105592.8,2.001],[105593.2,0.002],[105593.3,0.037],[105594.6,0.005],[105595.6,0.005]]]
["binance-futures","BTCUSDT",1749772809853,[[105592.7,10.235],[105592.6,0.772],[105592.5,0.6],[105592.4,0.002],[105592.2,0.2]],[[105592.8,1.827],[105593.3,0.037],[105595.6,0.005],[105595.9,0.019],[105597.2,0.071]]]
["binance-futures","BTCUSDT",1749772809913,[[105592.7,7.596],[105592.6,0.002],[105592.5,0.119],[105592.4,0.002],[105592.2,0.201]],[[105592.8,6.035],[105592.9,0.008],[105593.3,0.037],[105595.6,0.005],[105597.1,0.001]]]
["binance-futures","BTCUSDT",1749772809982,[[105592.7,3.776],[105592.6,0.002],[105592.5,0.007],[105592.4,0.002],[105592.2,0.001]],[[105592.8,7.339],[105592.9,0.01],[105593.2,0.028],[105593.3,0.039],[105593.4,0.035]]]
["binance-futures","BTCUSDT",1749772810026,[[105592.7,0.065],[105592.6,0.002],[105592.5,0.003],[105592.4,0.002],[105592.2,0.001]],[[105592.8,8.609],[105592.9,0.012],[105593.2,0.236],[105593.3,0.039],[105593.4,0.035]]]
["binance-futures","BTCUSDT",1749772810077,[],[[105587.5,19.225],[105587.6,0.189],[105588.1,1.489],[105590.1,0.189],[105590.4,0.2]]]
["binance-futures","BTCUSDT",1749772810141,[[105581.5,0.008],[105581.3,0.001],[105579.7,0.002],[105579.5,0.001],[105579.0,0.001]],[[105581.6,1.903],[105581.7,6.851],[105585.8,0.028],[105586.1,3.19],[105586.3,3.109]]]
["binance-futures","BTCUSDT",1749772810197,[[105581.5,4.69],[105579.7,0.002]],[[105581.6,11.96],[105581.7,1.099],[105582.7,0.002],[105582.8,0.002],[105583.1,1.577]]]
["binance-futures","BTCUSDT",1749772810252,[[105581.5,2.034],[105579.7,0.002],[105577.7,0.001],[105577.0,0.002],[105574.9,0.002]],[[105581.6,12.289],[105581.7,0.004],[105583.1,1.575],[105583.8,0.002],[105585.6,0.002]]]
["binance-futures","BTCUSDT",1749772810303,[[105581.5,5.089],[105580.8,0.002],[105579.7,0.002],[105577.7,0.002],[105576.3,1.006]],[[105581.6,6.928],[105581.7,0.004],[105582.0,0.189],[105582.1,0.189],[105582.3,0.189]]]
["binance-futures","BTCUSDT",1749772810354,[[105581.5,6.64],[105580.8,0.002],[105579.7,0.002],[105577.7,0.002],[105576.3,1.006]],[[105581.6,6.948],[105581.7,0.004],[105582.0,0.189],[105582.1,0.189],[105582.3,0.189]]]
["binance-futures","BTCUSDT",1749772810405,[[105590.7,2.062],[105587.4,6.221],[105586.4,0.208],[105585.9,2.488],[105585.6,0.15]],[[105592.1,0.003],[105592.8,0.195],[105594.4,0.002],[105595.9,0.2],[105598.0,0.033]]]
["binance-futures","BTCUSDT",1749772810457,[[105599.9,6.789],[105595.8,2.768],[105593.3,0.291],[105593.2,0.291],[105592.7,2.394]],[[105621.4,0.688],[105622.7,0.036],[105622.9,0.01],[105624.6,0.479],[105629.9,1.183]]]
["binance-futures","BTCUSDT",1749772810507,[[105606.9,3.649],[105606.6,2.737],[105606.4,1.219],[105605.3,0.001],[105603.9,0.023]],[[105607.1,1.313],[105609.2,0.268],[105610.6,1.591],[105613.1,0.005],[105613.4,1.251]]]
["binance-futures","BTCUSDT",1749772810558,[[105607.0,2.425],[105606.9,4.229],[105606.4,0.822],[105606.2,0.1],[105606.1,0.3]],[[105607.1,0.921],[105608.5,0.005],[105609.1,0.397],[105609.9,0.001],[105610.0,0.001]]]
["binance-futures","BTCUSDT",1749772810609,[[105607.0,3.537],[105606.9,3.084],[105606.4,0.422],[105606.2,0.002]],[[105607.1,1.445],[105609.1,0.397],[105609.2,0.002],[105610.0,0.001],[105613.1,0.19]]]
["binance-futures","BTCUSDT",1749772810660,[[105607.0,5.824],[105606.9,0.115],[105606.2,0.002],[105604.1,0.002],[105603.2,0.366]],[[105607.1,1.715],[105607.2,0.004],[105609.2,0.002],[105610.0,0.001],[105611.3,0.002]]]
["binance-futures","BTCUSDT",1749772810711,[[105607.0,7.873],[105606.9,0.037],[105606.5,0.001],[105606.2,0.002],[105606.1,0.001]],[[105607.1,1.701],[105607.2,0.005],[105609.2,0.002],[105610.0,0.001],[105611.3,0.002]]]
["binance-futures","BTCUSDT",1749772810761,[[105611.6,0.871],[105610.5,5.659],[105609.7,0.3],[105609.5,0.31],[105609.1,0.136]],[[105616.2,0.808],[105619.9,0.001],[105620.0,0.002],[105621.3,0.094],[105621.4,0.535]]]
["binance-futures","BTCUSDT",1749772810813,[[105616.1,14.085],[105614.6,0.002],[105614.3,0.102],[105614.2,0.002],[105613.5,0.002]],[[105616.2,0.411],[105620.0,0.002],[105620.8,0.191],[105621.4,0.54],[105621.6,0.177]]]
["binance-futures","BTCUSDT",1749772810865,[[105616.1,11.791],[105615.7,0.002],[105615.1,0.023],[105614.6,0.002],[105614.3,0.1]],[[105616.2,3.135],[105616.6,0.002],[105620.0,0.002],[105620.8,0.001],[105621.3,0.727]]]
["binance-futures","BTCUSDT",1749772810915,[[105616.1,12.523],[105615.7,0.002],[105614.6,0.002]],[[105616.2,3.274],[105616.6,0.002],[105620.0,0.002],[105620.5,0.001],[105620.8,0.167]]]
["binance-futures","BTCUSDT",1749772810966,[[105616.1,10.518],[105616.0,0.002],[105615.7,0.002],[105615.6,0.001],[105615.2,0.001]],[[105616.2,5.406],[105616.3,0.005],[105616.7,0.002],[105617.6,0.002],[105618.3,0.002]]]
["binance-futures","BTCUSDT",1749772811017,[[105616.1,10.463],[105616.0,0.002],[105615.7,0.002],[105615.6,0.001],[105615.2,0.001]],[[105616.2,5.675],[105616.3,0.005],[105616.7,0.003],[105617.1,0.001],[105617.5,0.001]]]
["binance-futures","BTCUSDT",1749772811068,[[105616.1,5.773],[105616.0,0.002],[105615.7,0.002],[105615.6,0.001],[105615.2,0.001]],[[105616.2,6.643],[105616.3,0.007],[105616.7,0.003],[105617.1,0.001],[105617.5,0.001]]]
["binance-futures","BTCUSDT",1749772811120,[[105616.1,5.305],[105616.0,0.002],[105615.7,0.002],[105615.6,0.001],[105615.2,0.001]],[[105616.2,7.951],[105616.3,0.006],[105616.7,0.003],[105617.1,0.001],[105617.5,0.001]]]
["binance-futures","BTCUSDT",1749772811171,[],[[105605.2,9.624],[105605.7,0.031],[105605.8,1.608],[105606.1,1.648],[105606.2,19.575]]]
["binance-futures","BTCUSDT",1749772811223,[[105605.1,1.846],[105604.8,0.001],[105604.3,0.002],[105604.1,0.025],[105603.2,0.002]],[[105605.2,4.16],[105605.3,0.006],[105606.0,0.07],[105606.1,9.251],[105607.5,1.575]]]
["binance-futures","BTCUSDT",1749772811273,[[105604.8,4.001]],[[105604.9,13.207],[105605.0,0.002],[105605.1,3.511],[105605.2,3.451],[105606.0,2.053]]]
["binance-futures","BTCUSDT",1749772811324,[[105604.8,2.873],[105597.3,0.002],[105596.9,0.083],[105596.8,0.18],[105596.7,0.004]],[[105604.9,13.567],[105605.0,1.686],[105605.1,3.511],[105605.2,3.447],[105607.8,0.206]]]
["binance-futures","BTCUSDT",1749772811375,[[105604.8,2.782],[105600.6,1.0],[105599.9,0.084],[105599.8,0.085],[105598.8,0.082]],[[105604.9,11.968],[105605.0,1.686],[105605.1,3.511],[105605.2,0.282],[105607.8,0.206]]]
["binance-futures","BTCUSDT",1749772811426,[[105604.8,2.781],[105604.2,0.002],[105600.1,0.002],[105599.8,0.086],[105599.1,0.002]],[[105604.9,7.84],[105605.0,0.691],[105605.1,3.511],[105605.2,0.281],[105607.8,0.323]]]
["binance-futures","BTCUSDT",1749772811477,[[105604.8,0.367],[105604.3,0.002],[105604.2,0.002],[105599.8,0.002],[105599.7,0.002]],[[105604.9,12.536],[105605.0,0.778],[105605.1,3.982],[105605.2,0.288],[105605.9,0.003]]]
["binance-futures","BTCUSDT",1749772811527,[[105604.8,0.397],[105600.0,0.035],[105599.8,0.002],[105599.7,0.002]],[[105604.9,12.532],[105605.0,0.882],[105605.1,3.255],[105605.2,0.292],[105605.9,0.003]]]
["binance-futures","BTCUSDT",1749772811581,[[105600.5,3.407],[105600.0,0.035],[105599.8,0.002],[105598.7,0.002],[105598.5,0.002]],[[105600.6,11.239],[105600.8,0.002],[105601.6,0.003],[105601.7,0.002],[105602.8,0.002]]]
["binance-futures","BTCUSDT",1749772811632,[[105600.5,3.383],[105600.4,0.002],[105600.0,0.036],[105599.8,0.002],[105598.7,0.002]],[[105600.6,9.82],[105600.7,0.001],[105600.8,0.002],[105601.6,0.003],[105601.7,0.002]]]
["binance-futures","BTCUSDT",1749772811683,[[105600.5,2.974],[105600.4,0.002],[105600.0,0.036],[105599.8,0.002],[105598.7,0.002]],[[105600.6,9.726],[105600.7,0.001],[105600.8,0.002],[105601.6,0.003],[105601.7,0.002]]]
["binance-futures","BTCUSDT",1749772811736,[[105600.5,4.356],[105600.4,0.002],[105600.0,0.036],[105599.8,0.002],[105599.6,0.001]],[[105600.6,7.661],[105600.7,0.004],[105600.8,0.002],[105601.5,0.001],[105601.6,0.003]]]
["binance-futures","BTCUSDT",1749772811787,[[105600.5,2.879],[105600.4,0.002],[105600.0,0.036],[105599.8,0.002],[105599.6,0.001]],[[105600.6,9.97],[105600.7,0.002],[105600.8,0.002],[105601.1,0.001],[105601.5,0.001]]]
["binance-futures","BTCUSDT",1749772811839,[[105600.5,2.829],[105600.4,0.002],[105600.0,0.036],[105599.8,0.002],[105599.6,0.001]],[[105600.6,9.964],[105600.7,0.002],[105600.8,0.002],[105601.1,0.001],[105601.5,0.001]]]
["binance-futures","BTCUSDT",1749772811892,[[105600.5,1.774],[105600.4,0.002],[105600.0,0.036],[105599.8,0.002],[105599.6,0.001]],[[105600.6,10.549],[105600.7,0.006],[105600.8,0.002],[105601.1,0.001],[105601.5,0.001]]]
["binance-futures","BTCUSDT",1749772811943,[[105600.5,0.185],[105600.4,0.002],[105600.0,0.003],[105599.8,0.002],[105599.6,0.001]],[[105600.6,12.504],[105600.7,0.008],[105600.8,0.002],[105601.1,0.001],[105601.5,0.001]]]
["binance-futures","BTCUSDT",1749772811992,[],[[105598.1,16.439],[105598.2,0.002],[105598.5,0.002],[105598.7,0.002],[105599.1,0.003]]]
["binance-futures","BTCUSDT",1749772812044,[[105598.0,0.526],[105597.9,0.001],[105596.7,0.021],[105596.0,0.034],[105595.6,0.003]],[[105598.1,14.119],[105598.2,0.006],[105598.5,0.082],[105598.7,0.085],[105599.1,0.003]]]
["binance-futures","BTCUSDT",1749772812097,[[105598.0,0.269],[105597.9,0.001],[105596.7,0.021],[105596.0,0.034],[105595.6,0.003]],[[105598.1,14.119],[105598.2,0.006],[105598.5,0.082],[105598.7,0.085],[105599.1,0.003]]]
["binance-futures","BTCUSDT",1749772812147,[],[[105593.9,14.162],[105594.3,0.002],[105594.4,0.002],[105595.4,0.002],[105595.6,0.002]]]
["binance-futures","BTCUSDT",1749772812199,[[105593.8,5.596],[105593.7,0.002],[105593.3,0.001],[105592.9,0.001],[105592.5,0.001]],[[105593.9,8.371],[105594.0,0.001],[105594.3,0.002],[105594.4,0.002],[105595.4,0.002]]]
["binance-futures","BTCUSDT",1749772812250,[[105593.8,4.616],[105593.7,0.002],[105593.3,0.001],[105592.9,0.001],[105592.5,0.001]],[[105593.9,3.2],[105594.0,0.001],[105594.3,0.002],[105594.4,0.002],[105594.9,0.003]]]
["binance-futures","BTCUSDT",1749772812301,[[105593.8,4.582],[105593.7,0.002],[105593.3,0.001],[105592.9,0.001],[105592.5,0.001]],[[105593.9,3.2],[105594.0,0.001],[105594.3,0.002],[105594.4,0.002],[105594.9,0.003]]]
["binance-futures","BTCUSDT",1749772812352,[[105593.8,4.926],[105593.7,0.002],[105593.3,0.001],[105592.9,0.001],[105592.5,0.001]],[[105593.9,3.193],[105594.0,0.001],[105594.3,0.002],[105594.4,0.002],[105594.9,0.003]]]
["binance-futures","BTCUSDT",1749772812404,[[105593.8,3.911],[105593.7,0.002],[105593.3,0.001],[105592.9,0.001],[105592.5,0.001]],[[105593.9,3.202],[105594.0,0.001],[105594.3,0.002],[105594.4,0.072],[105594.9,0.003]]]
["binance-futures","BTCUSDT",1749772812451,[[105593.8,3.907],[105593.7,0.002],[105593.3,0.001],[105592.9,0.001],[105592.5,0.001]],[[105593.9,3.202],[105594.0,0.001],[105594.3,0.002],[105594.4,0.072],[105594.9,0.003]]]
["binance-futures","BTCUSDT",1749772812508,[[105593.8,3.908],[105593.7,0.002],[105593.3,0.001],[105592.9,0.001],[105592.5,0.001]],[[105593.9,3.201],[105594.0,0.001],[105594.3,0.002],[105594.4,0.072],[105594.9,0.003]]]
["binance-futures","BTCUSDT",1749772812614,[[105593.8,3.91],[105593.7,0.002],[105593.3,0.001],[105592.9,0.001],[105592.5,0.001]],[[105593.9,3.189],[105594.0,0.001],[105594.3,0.002],[105594.4,0.073],[105594.8,0.001]]]
["binance-futures","BTCUSDT",1749772812668,[[105593.8,5.857],[105593.7,0.002],[105593.3,0.001],[105592.9,0.001],[105592.5,0.001]],[[105593.9,4.764],[105594.0,0.001],[105594.3,0.002],[105594.4,0.073],[105594.8,0.001]]]
["binance-futures","BTCUSDT",1749772812720,[[105615.4,4.103],[105615.3,1.625],[105615.2,0.063],[105615.0,0.731],[105614.9,1.003]],[[105615.5,2.54],[105615.9,0.06],[105616.0,2.319],[105616.1,0.185],[105616.2,0.06]]]
["binance-futures","BTCUSDT",1749772812772,[[105617.4,9.557],[105616.8,0.67],[105616.4,0.569],[105616.3,0.164],[105616.0,0.476]],[[105617.5,6.714],[105617.6,0.004],[105617.8,0.189],[105618.1,0.002],[105618.5,0.002]]]
["binance-futures","BTCUSDT",1749772812823,[[105617.4,9.785],[105616.8,0.003],[105616.4,0.003],[105616.3,0.003],[105616.0,0.003]],[[105617.5,3.146],[105621.0,0.002],[105621.3,0.002],[105622.7,0.005],[105622.8,0.002]]]
["binance-futures","BTCUSDT",1749772812874,[[105617.4,9.767],[105616.9,0.002],[105616.5,0.002]],[[105617.5,3.143],[105617.6,0.004],[105619.3,0.05],[105621.3,1.419],[105622.7,0.005]]]
["binance-futures","BTCUSDT",1749772812926,[[105617.4,9.477],[105612.4,0.005],[105610.0,1.003],[105606.6,0.002],[105606.5,0.359]],[[105617.5,4.481],[105617.6,0.004],[105619.3,0.524],[105620.9,0.002],[105621.0,1.419]]]
["binance-futures","BTCUSDT",1749772812977,[[105617.4,9.054],[105617.3,0.002],[105616.9,0.001],[105616.8,0.002],[105616.5,0.001]],[[105617.5,4.565],[105617.6,0.006],[105619.2,0.002],[105619.3,0.524],[105619.5,0.019]]]
["binance-futures","BTCUSDT",1749772813030,[[105617.4,8.654],[105617.3,0.002],[105616.9,0.001],[105616.8,0.002],[105616.5,0.001]],[[105617.5,0.451],[105617.6,0.01],[105619.2,0.005],[105619.3,0.035],[105624.4,0.198]]]
["binance-futures","BTCUSDT",1749772813081,[[105617.4,9.28],[105617.3,0.002],[105616.9,0.001],[105616.8,0.002],[105616.5,0.001]],[[105617.5,1.986],[105617.6,0.006],[105618.0,0.001],[105618.4,0.001],[105618.8,0.001]]]
["binance-futures","BTCUSDT",1749772813133,[[105617.4,7.264],[105617.3,0.002],[105616.9,0.001],[105616.8,0.002],[105616.5,0.001]],[[105617.5,2.015],[105617.6,0.002],[105618.0,0.001],[105618.4,0.001],[105618.8,0.001]]]
["binance-futures","BTCUSDT",1749772813184,[[105617.4,7.23],[105617.3,0.002],[105616.9,0.001],[105616.8,0.002],[105616.5,0.001]],[[105617.5,0.467],[105617.6,0.002],[105618.0,0.001],[105618.4,0.001],[105618.8,0.001]]]
["binance-futures","BTCUSDT",1749772813236,[[105617.4,7.328],[105617.3,0.002],[105616.9,0.001],[105616.8,0.002],[105616.5,0.001]],[[105617.5,4.732],[105617.6,0.006],[105618.0,0.001],[105618.4,0.001],[105618.8,0.001]]]
["binance-futures","BTCUSDT",1749772813286,[[105617.4,8.031],[105617.3,0.002],[105616.9,0.001],[105616.8,0.002],[105616.5,0.001]],[[105617.5,3.657],[105617.6,0.006],[105618.0,0.001],[105618.4,0.001],[105618.8,0.001]]]
["binance-futures","BTCUSDT",1749772813340,[[105617.4,9.622],[105617.3,0.002],[105616.9,0.001],[105616.8,0.002],[105616.5,0.001]],[[105617.5,0.51],[105617.6,0.006],[105618.0,0.001],[105618.4,0.001],[105618.8,0.001]]]
["binance-futures","BTCUSDT",1749772813390,[[105618.3,1.502],[105617.5,0.001],[105617.4,9.044],[105617.3,0.007],[105616.9,0.001]],[[105618.4,0.001],[105618.8,0.001],[105621.1,0.049],[105622.7,0.005],[105623.3,0.001]]]
["binance-futures","BTCUSDT",1749772813441,[[105623.3,4.526],[105622.8,6.102],[105622.1,1.0],[105621.0,0.629],[105620.6,2.088]],[[105623.4,0.375],[105624.0,0.004],[105624.1,0.002],[105626.3,0.002],[105626.4,0.001]]]
["binance-futures","BTCUSDT",1749772813492,[[105623.3,16.385],[105623.2,0.002],[105623.1,0.397],[105622.9,1.444],[105622.8,4.2]],[[105623.4,3.122],[105624.0,0.002],[105624.1,0.002],[105624.2,0.003],[105624.3,0.001]]]
["binance-futures","BTCUSDT",1749772813543,[[105624.3,9.518],[105624.1,0.433],[105624.0,0.452],[105623.9,0.749],[105623.6,4.547]],[[105625.1,0.002],[105626.3,0.002],[105628.0,0.004],[105628.1,0.005],[105629.0,0.002]]]
["binance-futures","BTCUSDT",1749772813595,[[105624.3,20.704],[105624.2,0.377],[105624.1,0.019],[105624.0,0.002],[105623.9,0.431]],[[105624.4,3.777],[105626.3,0.002],[105628.0,0.002],[105628.1,0.005],[105629.0,0.002]]]
["binance-futures","BTCUSDT",1749772813645,[[105624.3,16.88],[105624.2,0.004]],[[105624.4,3.667],[105626.1,0.063],[105626.3,0.002],[105628.0,0.002],[105628.1,0.005]]]
["binance-futures","BTCUSDT",1749772813696,[[105624.3,17.56],[105624.2,0.006],[105623.8,1.001],[105623.3,0.07],[105622.1,0.002]],[[105624.4,0.145],[105626.1,0.063],[105626.3,0.002],[105628.0,0.002],[105628.1,0.005]]]
["binance-futures","BTCUSDT",1749772813747,[[105626.0,9.289],[105625.6,0.12],[105625.3,0.657],[105625.1,1.464],[105625.0,1.858]],[[105627.2,0.001],[105627.6,0.001],[105628.0,0.003],[105628.1,0.005],[105628.4,0.001]]]
["binance-futures","BTCUSDT",1749772813799,[[105628.0,10.252],[105627.9,1.475],[105627.5,10.291],[105627.4,0.002],[105627.3,0.1]],[[105628.3,0.002],[105628.4,0.003],[105628.8,0.001],[105629.2,0.001],[105630.8,0.005]]]
["binance-futures","BTCUSDT",1749772813849,[[105634.6,15.058],[105633.8,0.002],[105632.6,0.002],[105632.0,0.021],[105631.7,0.004]],[[105634.7,2.197],[105634.8,0.002],[105636.2,0.002],[105637.6,0.189],[105639.2,0.006]]]
["binance-futures","BTCUSDT",1749772813901,[[105634.6,15.501],[105633.8,0.002],[105632.6,0.002],[105632.0,0.021],[105631.7,0.002]],[[105634.7,0.624],[105634.8,0.002],[105636.2,0.002],[105639.2,0.006],[105640.0,0.005]]]
["binance-futures","BTCUSDT",1749772813952,[[105643.4,11.76],[105643.3,0.002],[105642.1,0.002],[105641.1,0.002],[105640.0,0.004]],[[105643.5,5.724],[105643.6,0.004],[105643.9,0.245],[105644.5,0.01],[105644.8,0.973]]]
["binance-futures","BTCUSDT",1749772814002,[[105643.4,10.817],[105643.3,0.002],[105642.1,0.002],[105641.1,0.002],[105640.0,0.004]],[[105643.5,6.915],[105643.6,0.004],[105643.9,0.245],[105644.4,0.014],[105644.5,0.01]]]
["binance-futures","BTCUSDT",1749772814053,[[105643.4,10.328],[105643.3,0.002],[105642.1,0.002],[105641.1,0.002],[105640.0,0.004]],[[105643.5,7.094],[105643.6,0.004],[105643.9,0.245],[105644.4,0.014],[105644.5,0.01]]]
["binance-futures","BTCUSDT",1749772814104,[[105647.3,9.748],[105647.2,0.459],[105647.1,1.081],[105647.0,3.225],[105646.9,1.856]],[[105647.4,4.294],[105650.0,0.001],[105652.1,0.078],[105653.3,0.015],[105655.8,0.001]]]
["binance-futures","BTCUSDT",1749772814155,[[105647.3,8.693],[105647.1,0.223],[105647.0,0.001]],[[105647.4,4.307],[105647.5,0.004],[105650.0,0.401],[105651.7,0.002],[105652.6,0.005]]]
["binance-futures","BTCUSDT",1749772814206,[[105647.3,7.594],[105647.1,0.001],[105646.5,0.002],[105645.5,0.002],[105644.3,0.002]],[[105647.4,4.323],[105647.5,0.004],[105649.2,0.189],[105649.9,0.002],[105650.0,0.401]]]
["binance-futures","BTCUSDT",1749772814258,[[105647.3,5.77],[105647.1,0.001],[105646.5,0.002],[105645.5,0.002],[105644.3,0.002]],[[105647.4,4.548],[105647.5,0.004],[105649.1,0.089],[105649.2,0.189],[105649.9,0.002]]]
["binance-futures","BTCUSDT",1749772814308,[[105647.3,4.867],[105647.1,0.001],[105646.5,0.002],[105645.5,0.002],[105644.4,0.002]],[[105647.4,5.007],[105647.5,0.004],[105649.1,0.089],[105649.2,0.189],[105649.4,0.022]]]
["binance-futures","BTCUSDT",1749772814361,[[105647.3,4.838],[105647.1,0.001],[105646.5,0.002],[105645.5,0.002],[105644.4,0.002]],[[105647.4,6.705],[105647.5,0.004],[105649.1,0.089],[105649.2,0.189],[105649.4,0.022]]]
["binance-futures","BTCUSDT",1749772814413,[[105647.3,4.857],[105647.1,0.001],[105646.5,0.002],[105645.5,0.002],[105644.4,0.002]],[[105647.4,6.882],[105647.5,0.004],[105649.1,0.089],[105649.2,0.189],[105649.4,0.022]]]
["binance-futures","BTCUSDT",1749772814463,[[105647.3,4.853],[105647.2,0.004],[105647.1,0.001],[105646.8,0.001],[105646.5,0.002]],[[105647.4,6.993],[105647.5,0.009],[105649.1,0.089],[105649.2,0.189],[105649.4,0.022]]]
["binance-futures","BTCUSDT",1749772814515,[[105647.3,4.844],[105647.2,0.004],[105647.1,0.001],[105646.8,0.001],[105646.5,0.002]],[[105647.4,6.886],[105647.5,0.009],[105649.1,0.089],[105649.2,0.189],[105649.4,0.022]]]
["binance-futures","BTCUSDT",1749772814566,[[105647.3,3.399],[105647.2,0.002],[105647.1,0.001],[105646.8,0.001],[105646.5,0.002]],[[105647.4,6.55],[105647.5,0.009],[105647.6,0.07],[105647.9,0.001],[105649.1,0.089]]]
["binance-futures","BTCUSDT",1749772814618,[[105647.3,3.208],[105647.2,0.002],[105647.1,0.001],[105646.8,0.001],[105646.5,0.002]],[[105647.4,6.681],[105647.5,0.009],[105647.6,0.07],[105647.9,0.001],[105649.1,0.089]]]
["binance-futures","BTCUSDT",1749772814672,[[105647.3,3.373],[105647.2,0.002],[105647.1,0.001],[105646.8,0.001],[105646.5,0.002]],[[105647.4,6.52],[105647.5,0.009],[105647.6,0.07],[105647.9,0.001],[105649.1,0.089]]]
["binance-futures","BTCUSDT",1749772814723,[[105647.3,4.335],[105647.2,0.002],[105647.1,0.001],[105646.8,0.001],[105646.5,0.002]],[[105647.4,6.833],[105647.5,0.009],[105647.6,0.07],[105647.9,0.001],[105648.3,0.001]]]
["binance-futures","BTCUSDT",1749772814775,[[105647.3,4.133],[105647.2,0.002],[105647.1,0.001],[105646.8,0.001],[105646.5,0.002]],[[105647.4,6.612],[105647.5,0.009],[105647.6,0.07],[105647.9,0.001],[105648.3,0.001]]]
["binance-futures","BTCUSDT",1749772814825,[],[[105637.8,3.179],[105637.9,0.69],[105638.0,6.141],[105638.1,2.067],[105638.2,11.118]]]
["binance-futures","BTCUSDT",1749772814876,[[105626.0,0.758],[105625.5,1.287],[105625.3,1.402],[105625.1,0.794],[105623.4,0.168]],[[105626.1,11.061],[105626.6,0.657],[105628.4,10.576],[105628.5,4.759],[105628.7,3.326]]]
["binance-futures","BTCUSDT",1749772814927,[[105626.0,8.375],[105625.6,0.48],[105625.4,0.479],[105625.3,0.002],[105625.2,0.281]],[[105626.1,1.005],[105627.2,0.002],[105628.3,2.803],[105628.6,0.002],[105628.8,0.001]]]
["binance-futures","BTCUSDT",1749772814978,[[105633.9,13.198],[105631.5,2.007],[105631.2,2.46],[105630.7,1.312],[105630.2,0.063]],[[105634.0,2.313],[105634.7,0.002],[105634.8,2.376],[105634.9,0.002],[105636.5,0.002]]]
["binance-futures","BTCUSDT",1749772815029,[[105633.9,9.663],[105633.8,0.002],[105632.6,0.002],[105631.5,0.002],[105630.7,0.069]],[[105634.0,3.35],[105634.1,0.006],[105634.9,0.002],[105635.7,0.002],[105635.9,0.002]]]
["binance-futures","BTCUSDT",1749772815080,[[105633.9,11.363],[105633.8,0.002],[105632.6,0.002],[105631.5,0.002],[105630.7,0.069]],[[105634.0,3.33],[105634.1,0.004],[105634.9,0.002],[105635.0,0.003],[105635.6,0.022]]]
["binance-futures","BTCUSDT",1749772815132,[[105633.9,8.419],[105633.8,0.003],[105633.4,0.001],[105632.6,0.002],[105631.5,0.002]],[[105634.0,3.336],[105634.1,0.005],[105634.9,0.002],[105635.0,0.003],[105635.6,0.022]]]
["binance-futures","BTCUSDT",1749772815183,[[105633.9,8.381],[105633.8,0.003],[105633.4,0.001],[105632.6,0.002],[105631.5,0.002]],[[105634.0,3.339],[105634.1,0.005],[105634.9,0.002],[105635.0,0.005],[105635.1,1.419]]]
["binance-futures","BTCUSDT",1749772815236,[[105633.9,6.445],[105633.8,0.003],[105633.4,0.001],[105632.6,0.002],[105631.5,0.002]],[[105634.0,5.763],[105634.1,0.005],[105634.9,0.002],[105635.0,0.005],[105635.1,1.419]]]
["binance-futures","BTCUSDT",1749772815286,[[105633.9,6.447],[105633.8,0.003],[105633.4,0.001],[105632.6,0.002],[105631.5,0.002]],[[105634.0,4.267],[105634.1,0.005],[105634.9,0.002],[105635.0,0.005],[105635.1,1.419]]]
["binance-futures","BTCUSDT",1749772815339,[[105633.9,6.234],[105633.8,0.003],[105633.4,0.001],[105632.6,0.002],[105631.5,0.002]],[[105634.0,4.027],[105634.1,0.005],[105634.9,0.002],[105635.0,0.005],[105635.1,1.419]]]
["binance-futures","BTCUSDT",1749772815392,[[105633.9,5.363],[105633.8,0.003],[105633.4,0.001],[105632.6,0.002],[105631.5,0.002]],[[105634.0,5.675],[105634.1,0.005],[105634.9,0.002],[105635.0,0.005],[105635.1,1.419]]]
["binance-futures","BTCUSDT",1749772815441,[[105633.9,5.326],[105633.8,0.003],[105633.4,0.001],[105632.6,0.002],[105631.5,0.002]],[[105634.0,5.675],[105634.1,0.005],[105634.7,0.002],[105634.8,1.419],[105634.9,0.002]]]
["binance-futures","BTCUSDT",1749772815495,[[105633.9,3.27],[105633.8,0.004],[105633.4,0.001],[105633.0,0.001],[105632.6,0.003]],[[105634.0,6.832],[105634.1,0.012],[105634.5,0.001],[105634.9,0.003],[105635.3,0.001]]]
["binance-futures","BTCUSDT",1749772815541,[[105633.9,3.571],[105633.8,0.004],[105633.4,0.001],[105633.0,0.001],[105632.6,0.003]],[[105634.0,6.779],[105634.1,0.006],[105634.3,0.003],[105634.5,0.001],[105634.9,0.003]]]
["binance-futures","BTCUSDT",1749772815598,[[105633.9,1.848],[105633.8,0.004],[105633.4,0.001],[105633.0,0.001],[105632.6,0.003]],[[105634.0,6.759],[105634.1,0.006],[105634.3,0.003],[105634.5,0.001],[105634.9,0.003]]]
["binance-futures","BTCUSDT",1749772815648,[[105633.9,1.822],[105633.8,0.004],[105633.4,0.001],[105633.0,0.001],[105632.6,0.003]],[[105634.0,6.755],[105634.1,0.006],[105634.3,0.003],[105634.5,0.001],[105634.9,0.003]]]
["binance-futures","BTCUSDT",1749772815699,[[105633.9,1.824],[105633.8,0.004],[105633.4,0.001],[105633.0,0.001],[105632.6,0.003]],[[105634.0,6.732],[105634.1,0.006],[105634.3,0.003],[105634.5,0.001],[105634.9,0.003]]]
["binance-futures","BTCUSDT",1749772815751,[[105633.9,0.477],[105633.8,0.004],[105633.4,0.001],[105633.0,0.001],[105632.6,0.003]],[[105634.0,8.537],[105634.1,0.006],[105634.3,0.003],[105634.5,0.001],[105634.7,0.002]]]
["binance-futures","BTCUSDT",1749772815804,[[105633.9,0.447],[105633.8,0.004],[105633.4,0.001],[105633.0,0.001],[105632.6,0.003]],[[105634.0,7.995],[105634.1,0.01],[105634.3,0.003],[105634.5,0.001],[105634.7,0.002]]]
["binance-futures","BTCUSDT",1749772815855,[],[[105628.3,24.308],[105628.4,0.011],[105628.5,0.151],[105628.8,2.476],[105629.5,0.011]]]
["binance-futures","BTCUSDT",1749772815906,[[105623.2,2.873],[105623.0,0.001],[105622.1,0.002],[105622.0,0.035],[105620.6,0.022]],[[105623.3,11.001],[105623.4,13.012],[105623.5,0.112],[105623.9,0.002],[105624.1,0.002]]]
["binance-futures","BTCUSDT",1749772815957,[[105623.2,1.797],[105623.0,0.001],[105622.1,0.002],[105622.0,0.035],[105620.6,0.022]],[[105623.3,11.954],[105623.4,4.372],[105623.5,0.112],[105624.1,0.002],[105624.3,0.003]]]
["binance-futures","BTCUSDT",1749772816008,[[105623.2,1.131],[105623.0,0.001],[105622.1,0.002],[105622.0,0.035],[105620.6,0.022]],[[105623.3,12.009],[105623.4,4.302],[105623.5,0.112],[105624.1,0.002],[105624.3,0.003]]]
["binance-futures","BTCUSDT",1749772816059,[[105623.2,3.786],[105623.0,0.001],[105622.1,0.002],[105622.0,0.035],[105620.6,0.022]],[[105623.3,11.406],[105623.4,3.204],[105623.5,0.112],[105624.1,0.002],[105624.3,0.003]]]
["binance-futures","BTCUSDT",1749772816111,[[105623.2,6.983],[105623.0,0.001],[105622.1,0.002],[105622.0,0.035],[105620.6,0.022]],[[105623.3,4.483],[105623.4,0.004],[105624.1,0.002],[105624.3,0.003],[105626.1,0.002]]]
["binance-futures","BTCUSDT",1749772816162,[[105623.2,9.975],[105623.0,0.001],[105622.1,0.002],[105622.0,0.035],[105620.6,0.022]],[[105623.3,1.82],[105623.4,0.002],[105624.1,0.002],[105624.3,0.003],[105626.1,0.002]]]
["binance-futures","BTCUSDT",1749772816212,[[105623.2,10.423],[105623.0,0.001],[105622.1,0.175],[105622.0,0.035],[105621.1,0.175]],[[105623.3,0.385],[105624.1,0.002],[105624.3,0.003],[105626.1,0.002],[105631.5,1.419]]]
["binance-futures","BTCUSDT",1749772816265,[[105623.2,2.548],[105623.0,0.001],[105622.1,0.175],[105622.0,0.035],[105621.1,0.175]],[[105623.3,7.636],[105623.4,0.004],[105624.1,0.002],[105624.3,0.003],[105626.1,0.002]]]
["binance-futures","BTCUSDT",1749772816315,[[105623.2,4.397],[105623.0,0.001],[105622.1,0.002],[105622.0,0.035],[105621.1,0.002]],[[105623.3,4.455],[105623.4,0.004],[105624.1,0.002],[105624.3,0.003],[105626.1,0.002]]]
["binance-futures","BTCUSDT",1749772816366,[[105623.2,4.242],[105623.0,0.001],[105622.1,0.002],[105622.0,0.035],[105621.1,0.002]],[[105623.3,4.435],[105623.4,0.004],[105624.1,0.002],[105624.3,0.003],[105626.1,0.002]]]
["binance-futures","BTCUSDT",1749772816419,[[105623.2,3.034],[105623.0,0.001],[105622.1,0.002],[105622.0,0.035],[105621.1,0.002]],[[105623.3,6.776],[105623.4,0.004],[105624.1,0.002],[105624.3,0.003],[105626.1,0.002]]]
["binance-futures","BTCUSDT",1749772816470,[[105623.2,4.362],[105623.1,0.001],[105623.0,0.001],[105622.1,0.002],[105622.0,0.035]],[[105623.3,3.395],[105623.4,0.006],[105624.1,0.002],[105624.3,0.003],[105626.1,0.002]]]
["binance-futures","BTCUSDT",1749772816522,[[105623.3,1.082],[105623.2,6.249],[105623.1,0.004],[105623.0,0.001],[105622.1,0.002]],[[105626.1,0.002],[105628.1,0.085],[105630.0,0.004],[105631.9,0.001],[105632.5,0.002]]]
["binance-futures","BTCUSDT",1749772816574,[[105626.0,2.372],[105625.1,0.034],[105625.0,4.445],[105624.2,1.024],[105623.6,0.125]],[[105626.1,1.55],[105628.1,0.085],[105629.7,0.001],[105630.0,0.004],[105631.9,0.001]]]
["binance-futures","BTCUSDT",1749772816624,[[105626.0,13.683],[105625.3,0.459],[105625.2,0.002],[105625.1,0.001],[105625.0,4.381]],[[105626.1,1.042],[105630.0,0.004],[105631.3,0.005],[105632.4,0.084],[105632.5,0.083]]]
["binance-futures","BTCUSDT",1749772816676,[[105626.0,8.949],[105625.3,0.461],[105625.1,0.002],[105625.0,2.622]],[[105626.1,2.183],[105626.3,0.002],[105630.0,0.004],[105630.9,0.071],[105631.3,0.005]]]
["binance-futures","BTCUSDT",1749772816726,[[105626.1,43.565],[105626.0,8.114],[105625.4,0.002],[105625.3,0.002],[105625.1,0.002]],[[105626.3,0.002],[105630.0,0.004],[105630.9,0.071],[105631.3,0.005],[105633.1,0.083]]]
["binance-futures","BTCUSDT",1749772816778,[[105630.8,21.177],[105630.6,0.002],[105630.0,0.002],[105629.9,0.457],[105629.2,0.033]],[[105630.9,2.957],[105631.6,0.002],[105633.0,0.014],[105634.0,0.006],[105635.0,0.004]]]
["binance-futures","BTCUSDT",1749772816828,[[105630.8,14.353],[105630.6,0.002],[105630.0,0.002]],[[105630.9,2.158],[105631.6,0.002],[105634.0,0.006],[105635.0,0.004],[105635.7,0.072]]]
["binance-futures","BTCUSDT",1749772816879,[[105630.8,7.873],[105630.7,0.002],[105630.6,0.002],[105630.3,0.001],[105630.0,0.002]],[[105630.9,6.325],[105631.0,0.016],[105631.4,0.001],[105631.6,0.002],[105631.8,0.001]]]
["binance-futures","BTCUSDT",1749772816930,[[105630.8,7.272],[105630.7,0.002],[105630.6,0.002],[105630.3,0.001],[105630.0,0.002]],[[105630.9,6.337],[105631.0,0.006],[105631.4,0.001],[105631.6,0.002],[105631.8,0.001]]]
["binance-futures","BTCUSDT",1749772816982,[[105630.8,7.272],[105630.7,0.002],[105630.6,0.002],[105630.3,0.001],[105630.0,0.002]],[[105630.9,6.337],[105631.0,0.01],[105631.4,0.001],[105631.6,0.002],[105631.8,0.001]]]
["binance-futures","BTCUSDT",1749772817035,[[105630.8,7.269],[105630.7,0.002],[105630.6,0.002],[105630.3,0.001],[105630.0,0.002]],[[105630.9,6.447],[105631.0,0.006],[105631.4,0.001],[105631.6,0.002],[105631.8,0.001]]]
["binance-futures","BTCUSDT",1749772817087,[[105630.8,7.269],[105630.7,0.002],[105630.6,0.002],[105630.3,0.001],[105630.0,0.002]],[[105630.9,7.002],[105631.0,0.006],[105631.4,0.001],[105631.6,0.002],[105631.8,0.001]]]
["binance-futures","BTCUSDT",1749772817137,[[105630.8,8.84],[105630.7,0.002],[105630.6,0.002],[105630.3,0.001],[105630.0,0.002]],[[105630.9,3.83],[105631.0,0.006],[105631.4,0.001],[105631.6,0.002],[105631.8,0.001]]]
["binance-futures","BTCUSDT",1749772817182,[[105630.8,8.829],[105630.7,0.002],[105630.6,0.002],[105630.3,0.001],[105630.0,0.002]],[[105630.9,3.83],[105631.0,0.006],[105631.4,0.001],[105631.6,0.002],[105631.8,0.001]]]
["binance-futures","BTCUSDT",1749772817240,[[105630.8,8.82],[105630.7,0.002],[105630.6,0.002],[105630.3,0.001],[105630.0,0.002]],[[105630.9,3.629],[105631.0,0.006],[105631.4,0.001],[105631.6,0.002],[105631.8,0.001]]]
["binance-futures","BTCUSDT",1749772817291,[[105630.8,8.821],[105630.7,0.002],[105630.6,0.002],[105630.3,0.001],[105630.0,0.002]],[[105630.9,3.579],[105631.0,0.006],[105631.4,0.001],[105631.6,0.002],[105631.8,0.001]]]
["binance-futures","BTCUSDT",1749772817344,[[105630.8,8.814],[105630.7,0.002],[105630.6,0.002],[105630.3,0.001],[105630.0,0.002]],[[105630.9,1.911],[105631.0,0.002],[105631.4,0.001],[105631.6,0.002],[105631.8,0.001]]]
["binance-futures","BTCUSDT",1749772817397,[[105630.8,10.871],[105630.7,0.002],[105630.6,0.002],[105630.3,0.001],[105630.0,0.002]],[[105630.9,0.41],[105631.0,0.002],[105631.4,0.001],[105631.6,0.002],[105631.8,0.001]]]
["binance-futures","BTCUSDT",1749772817448,[[105630.8,12.312],[105630.7,0.002],[105630.6,0.002],[105630.3,0.001],[105630.0,0.002]],[[105630.9,1.509],[105631.0,0.002],[105631.4,0.001],[105631.6,0.002],[105631.8,0.001]]]
["binance-futures","BTCUSDT",1749772817501,[[105630.8,12.314],[105630.7,0.006],[105630.6,0.004],[105630.3,0.001],[105630.0,0.002]],[[105630.9,1.881],[105631.0,0.002],[105631.4,0.001],[105631.6,0.002],[105631.8,0.001]]]
["binance-futures","BTCUSDT",1749772817552,[[105630.8,11.518],[105630.7,0.006],[105630.6,0.004],[105630.3,0.001],[105630.0,0.002]],[[105630.9,1.65],[105631.0,0.002],[105631.4,0.001],[105631.5,0.002],[105631.6,0.002]]]
["binance-futures","BTCUSDT",1749772817603,[[105630.8,11.497],[105630.7,0.006],[105630.6,0.004],[105630.3,0.001],[105630.0,0.002]],[[105630.9,1.886],[105631.0,0.002],[105631.4,0.001],[105631.6,0.002],[105634.6,1.422]]]
["binance-futures","BTCUSDT",1749772817655,[[105630.8,11.448],[105630.7,0.006],[105630.6,0.004],[105630.3,0.001],[105630.0,0.002]],[[105630.9,3.772],[105631.0,0.002],[105631.4,0.001],[105631.6,0.002],[105633.0,1.42]]]
["binance-futures","BTCUSDT",1749772817707,[[105630.8,10.401],[105630.7,0.006],[105630.6,0.002],[105630.3,0.001],[105630.0,0.002]],[[105630.9,3.585],[105631.0,0.004],[105631.4,0.001],[105631.6,0.002],[105632.0,1.419]]]
["binance-futures","BTCUSDT",1749772817761,[[105630.8,9.706],[105630.7,0.006],[105630.6,0.002],[105630.3,0.001],[105630.0,0.002]],[[105630.9,5.559],[105631.0,0.006],[105631.4,0.001],[105631.6,0.002],[105631.8,0.001]]]
["binance-futures","BTCUSDT",1749772817811,[[105630.8,7.972],[105630.7,0.006],[105630.6,0.002],[105630.3,0.001],[105630.0,0.002]],[[105630.9,5.411],[105631.0,0.006],[105631.4,0.001],[105631.6,0.002],[105631.8,0.001]]]
["binance-futures","BTCUSDT",1749772817863,[[105630.8,9.547],[105630.7,0.006],[105630.6,0.002],[105630.3,0.001],[105630.0,0.002]],[[105630.9,5.317],[105631.0,0.006],[105631.4,0.001],[105631.6,0.002],[105631.8,0.001]]]
["binance-futures","BTCUSDT",1749772817912,[[105630.8,9.547],[105630.7,0.006],[105630.6,0.002],[105630.3,0.001],[105630.0,0.002]],[[105630.9,3.528],[105631.0,0.006],[105631.4,0.001],[105631.6,0.002],[105631.8,0.001]]]
["binance-futures","BTCUSDT",1749772817967,[[105630.8,9.538],[105630.7,0.006],[105630.6,0.002],[105630.3,0.001],[105630.0,0.002]],[[105630.9,1.958],[105631.0,0.006],[105631.4,0.001],[105631.6,0.002],[105631.8,0.001]]]
["binance-futures","BTCUSDT",1749772818019,[[105638.7,1.039],[105638.3,7.29],[105638.1,0.334],[105638.0,0.001],[105637.8,3.268]],[[105638.8,0.636],[105640.9,0.001],[105641.1,1.148],[105641.2,0.001],[105643.6,0.271]]]
["binance-futures","BTCUSDT",1749772818071,[[105638.7,11.664],[105638.6,0.461],[105638.3,0.579],[105638.2,0.002],[105638.1,0.459]],[[105638.8,0.519],[105638.9,0.005],[105639.0,0.002],[105639.3,0.001],[105639.7,0.001]]]
["binance-futures","BTCUSDT",1749772818122,[[105638.7,4.132],[105638.6,0.002],[105638.4,2.013],[105638.3,0.234],[105638.2,0.002]],[[105638.8,6.722],[105638.9,0.021],[105639.0,0.002],[105639.3,0.001],[105639.7,0.001]]]
["binance-futures","BTCUSDT",1749772818173,[[105638.3,0.004],[105638.2,0.004]],[[105638.4,6.491],[105638.5,8.933],[105638.6,0.12],[105638.7,8.869],[105638.8,9.271]]]
["binance-futures","BTCUSDT",1749772818224,[[105631.0,0.538],[105630.8,0.011],[105626.1,40.734],[105624.6,0.002],[105621.9,0.24]],[[105631.4,1.733],[105631.5,3.716],[105632.1,0.695],[105632.4,0.12],[105632.6,2.494]]]
["binance-futures","BTCUSDT",1749772818275,[[105626.1,40.686],[105625.8,0.005],[105625.6,0.001],[105625.3,0.002],[105625.2,0.002]],[[105626.2,12.606],[105626.5,0.436],[105627.2,0.434],[105630.9,0.807],[105631.1,8.091]]]
["binance-futures","BTCUSDT",1749772818326,[[105626.1,44.164],[105625.6,0.001],[105625.3,0.002]],[[105626.2,15.84],[105626.3,0.004],[105626.4,0.131],[105627.2,0.002],[105628.3,0.002]]]
["binance-futures","BTCUSDT",1749772818377,[[105626.1,44.193],[105625.6,0.001],[105625.3,0.002],[105618.8,0.287],[105618.6,0.002]],[[105626.2,12.841],[105626.3,0.004],[105627.2,0.002],[105628.3,0.002],[105628.4,1.419]]]
["binance-futures","BTCUSDT",1749772818428,[[105626.1,44.078],[105625.6,0.001],[105625.3,0.002],[105618.8,0.287],[105618.6,0.002]],[[105626.2,11.931],[105626.3,0.004],[105627.2,0.002],[105628.3,0.215],[105629.2,1.419]]]
["binance-futures","BTCUSDT",1749772818479,[[105626.1,44.032],[105625.6,0.001],[105625.3,0.002],[105618.8,0.287],[105618.6,0.002]],[[105626.2,11.882],[105626.3,0.004],[105627.2,1.421],[105628.3,0.002],[105629.1,0.254]]]
["binance-futures","BTCUSDT",1749772818530,[[105626.1,44.036],[105626.0,0.013],[105625.9,0.004],[105625.6,0.001],[105625.5,0.002]],[[105626.2,10.872],[105626.3,0.009],[105626.4,0.002],[105627.1,0.213],[105627.2,0.005]]]
["binance-futures","BTCUSDT",1749772818582,[[105626.1,46.055],[105626.0,0.013],[105625.9,0.004],[105625.6,0.001],[105625.5,0.002]],[[105626.2,6.629],[105626.3,0.002],[105627.2,0.005],[105629.1,0.251],[105630.3,0.002]]]
["binance-futures","BTCUSDT",1749772818631,[[105626.1,44.481],[105626.0,0.013],[105625.9,0.004],[105625.6,0.001],[105625.5,0.002]],[[105626.2,8.208],[105626.3,0.002],[105627.2,0.005],[105629.1,0.014],[105633.0,1.419]]]
["binance-futures","BTCUSDT",1749772818684,[],[[105622.1,11.569],[105622.3,0.136],[105622.5,0.095],[105622.6,0.1],[105623.1,0.395]]]
["binance-futures","BTCUSDT",1749772818735,[[105617.4,3.821],[105617.3,0.005],[105615.7,0.072],[105615.6,0.009],[105614.1,0.005]],[[105617.5,16.957],[105617.6,0.008],[105617.9,0.002],[105618.2,0.002],[105618.7,0.004]]]
["binance-futures","BTCUSDT",1749772818787,[[105617.4,3.879],[105617.3,0.005],[105615.6,0.009],[105614.1,0.005]],[[105617.5,14.625],[105617.6,0.006],[105618.3,0.07],[105618.7,0.002],[105619.2,0.002]]]
["binance-futures","BTCUSDT",1749772818837,[[105617.4,5.456],[105617.3,0.005],[105615.6,0.007],[105614.1,0.005],[105607.8,0.003]],[[105617.5,10.331],[105617.6,0.002],[105618.3,0.07],[105618.5,0.003],[105618.7,0.002]]]
["binance-futures","BTCUSDT",1749772818888,[[105617.4,5.456],[105617.3,0.005],[105615.6,0.007],[105614.1,0.005],[105607.8,0.003]],[[105617.5,9.377],[105617.6,0.002],[105618.2,0.02],[105618.3,0.07],[105618.5,0.003]]]
["binance-futures","BTCUSDT",1749772818939,[[105617.4,3.882],[105617.3,0.005],[105615.6,0.007],[105614.1,0.005],[105607.8,0.003]],[[105617.5,12.141],[105617.6,0.002],[105618.2,0.02],[105618.3,0.07],[105618.5,0.003]]]
["binance-futures","BTCUSDT",1749772818991,[[105617.4,4.407],[105617.3,0.005],[105615.6,0.007],[105614.1,0.005],[105612.6,0.89]],[[105617.5,10.866],[105617.6,0.002],[105618.2,0.02],[105618.5,0.003],[105619.1,0.002]]]
["binance-futures","BTCUSDT",1749772819040,[[105617.4,5.983],[105617.3,0.007],[105616.9,0.001],[105616.5,0.001],[105616.1,0.001]],[[105617.5,10.839],[105617.6,0.004],[105617.8,0.002],[105618.0,0.001],[105618.2,0.02]]]
["binance-futures","BTCUSDT",1749772819093,[[105617.4,5.868],[105617.3,0.007],[105616.9,0.001],[105616.5,0.001],[105616.1,0.001]],[[105617.5,10.796],[105617.6,0.004],[105617.8,0.002],[105618.0,0.001],[105618.2,0.02]]]
["binance-futures","BTCUSDT",1749772819143,[[105617.4,5.805],[105617.3,0.007],[105616.9,0.001],[105616.5,0.001],[105616.1,0.001]],[[105617.5,8.711],[105617.6,0.004],[105617.8,0.002],[105618.0,0.001],[105618.8,0.001]]]
["binance-futures","BTCUSDT",1749772819196,[[105617.4,6.697],[105617.3,0.007],[105616.9,0.001],[105616.5,0.001],[105616.1,0.001]],[[105617.5,7.135],[105617.6,0.004],[105617.8,0.002],[105618.0,0.001],[105618.8,0.001]]]
["binance-futures","BTCUSDT",1749772819248,[[105617.4,5.686],[105617.3,0.007],[105616.9,0.001],[105616.5,0.001],[105616.1,0.001]],[[105617.5,9.849],[105617.6,0.004],[105617.8,0.002],[105618.0,0.001],[105618.8,0.001]]]
["binance-futures","BTCUSDT",1749772819298,[[105617.4,5.688],[105617.3,0.007],[105616.9,0.001],[105616.5,0.001],[105616.1,0.001]],[[105617.5,9.849],[105617.6,0.004],[105617.8,0.002],[105618.0,0.001],[105618.8,0.001]]]
["binance-futures","BTCUSDT",1749772819352,[[105617.4,3.286],[105617.3,0.007],[105616.9,0.001],[105616.5,0.001],[105616.1,0.001]],[[105617.5,12.909],[105617.6,0.004],[105617.8,0.002],[105618.0,0.001],[105618.8,0.001]]]
["binance-futures","BTCUSDT",1749772819403,[[105617.4,3.515],[105617.3,0.007],[105616.9,0.001],[105616.5,0.001],[105616.1,0.001]],[[105617.5,12.909],[105617.6,0.004],[105617.8,0.002],[105618.0,0.001],[105618.8,0.001]]]
["binance-futures","BTCUSDT",1749772819453,[[105617.4,3.284],[105617.3,0.007],[105616.9,0.001],[105616.5,0.001],[105616.1,0.001]],[[105617.5,12.123],[105617.6,0.01],[105617.8,0.002],[105618.0,0.001],[105618.8,0.001]]]
["binance-futures","BTCUSDT",1749772819507,[[105617.4,3.025],[105617.3,0.007],[105616.9,0.001],[105616.5,0.001],[105616.1,0.001]],[[105617.5,12.585],[105617.6,0.004],[105617.8,0.002],[105618.0,0.001],[105618.5,0.005]]]
["binance-futures","BTCUSDT",1749772819556,[[105617.4,3.279],[105617.3,0.007],[105616.9,0.001],[105616.5,0.001],[105616.1,0.001]],[[105617.5,12.795],[105617.6,0.009],[105617.7,0.002],[105617.8,1.421],[105618.0,0.001]]]
["binance-futures","BTCUSDT",1749772819608,[[105617.4,3.598],[105617.3,0.007],[105616.9,0.001],[105616.5,0.001],[105616.1,0.001]],[[105617.5,12.808],[105617.6,0.011],[105617.7,0.28],[105617.8,0.002],[105618.0,0.001]]]
["binance-futures","BTCUSDT",1749772819660,[[105617.4,3.737],[105617.3,0.007],[105616.9,0.001],[105616.5,0.001],[105616.1,0.001]],[[105617.5,12.498],[105617.6,0.011],[105617.7,0.031],[105617.8,0.002],[105618.0,0.001]]]
["binance-futures","BTCUSDT",1749772819710,[[105617.4,3.737],[105617.3,0.007],[105616.9,0.001],[105616.5,0.001],[105616.1,0.001]],[[105617.5,12.743],[105617.6,0.013],[105617.7,0.057],[105617.8,0.002],[105618.0,0.001]]]
["binance-futures","BTCUSDT",1749772819761,[[105617.4,3.018],[105617.3,0.007],[105616.9,0.001],[105616.5,0.001],[105616.1,0.001]],[[105617.5,13.149],[105617.6,0.015],[105617.7,0.057],[105617.8,0.002],[105618.0,0.001]]]
["binance-futures","BTCUSDT",1749772819814,[[105617.4,3.405],[105617.3,0.007],[105616.9,0.001],[105616.5,0.001],[105616.1,0.001]],[[105617.5,12.936],[105617.6,0.013],[105617.7,0.057],[105617.8,0.002],[105618.0,0.001]]]
["binance-futures","BTCUSDT",1749772819867,[[105617.4,2.929],[105617.3,0.007],[105616.9,0.001],[105616.5,0.001],[105616.1,0.001]],[[105617.5,12.985],[105617.6,0.013],[105617.7,0.057],[105617.8,0.002],[105618.0,0.001]]]
["binance-futures","BTCUSDT",1749772819918,[[105617.4,2.929],[105617.3,0.007],[105616.9,0.001],[105616.5,0.001],[105616.1,0.001]],[[105617.5,12.936],[105617.6,0.013],[105617.7,0.057],[105617.8,0.002],[105618.0,0.001]]]
["binance-futures","BTCUSDT",1749772819972,[[105617.4,2.937],[105617.3,0.007],[105616.9,0.001],[105616.5,0.001],[105616.1,0.001]],[[105617.5,12.897],[105617.6,0.013],[105617.7,0.057],[105617.8,0.002],[105618.0,0.001]]]
["binance-futures","BTCUSDT",1749772820022,[],[[105614.2,6.089],[105615.1,1.085],[105615.4,10.438],[105615.5,0.495],[105615.6,34.116]]]
["binance-futures","BTCUSDT",1749772820073,[[105610.0,0.004],[105609.6,0.002],[105609.5,0.662],[105608.8,0.001],[105608.5,0.005]],[[105610.1,2.376],[105611.2,0.055],[105611.4,0.636],[105611.5,0.111],[105611.7,4.227]]]
["binance-futures","BTCUSDT",1749772820124,[[105609.5,0.474]],[[105609.6,20.4],[105609.7,12.648],[105610.0,0.011],[105610.1,1.95],[105610.7,0.1]]]
["binance-futures","BTCUSDT",1749772820175,[[105609.5,0.745],[105609.4,0.003],[105602.9,0.004],[105602.1,0.287],[105602.0,0.887]],[[105609.6,22.664],[105609.7,0.23],[105610.0,0.011],[105610.1,1.935],[105610.3,0.002]]]
["binance-futures","BTCUSDT",1749772820226,[[105602.0,1.672]],[[105602.1,22.927],[105602.2,1.697],[105602.5,0.232],[105602.9,0.002],[105603.0,0.023]]]
["binance-futures","BTCUSDT",1749772820277,[[105600.0,2.174],[105596.8,0.005],[105596.5,0.002],[105595.6,0.002],[105595.5,0.002]],[[105600.1,25.216],[105602.0,1.507],[105602.1,1.646],[105602.2,1.693],[105602.5,0.013]]]
["binance-futures","BTCUSDT",1749772820329,[[105600.0,1.115],[105596.8,0.005],[105596.5,0.002],[105595.6,0.002],[105595.5,0.002]],[[105600.1,24.332],[105600.8,0.002],[105601.7,0.002],[105602.0,0.002],[105602.1,1.612]]]
["binance-futures","BTCUSDT",1749772820380,[[105600.0,3.035],[105596.8,0.005],[105596.5,0.002],[105595.6,0.002],[105595.5,0.002]],[[105600.1,21.892],[105600.2,0.002],[105600.8,0.002],[105601.1,0.003],[105601.7,0.002]]]
["binance-futures","BTCUSDT",1749772820430,[],[[105587.9,8.53],[105588.4,0.1],[105589.1,3.022],[105589.4,9.671],[105589.6,0.777]]]
["binance-futures","BTCUSDT",1749772820481,[[105587.3,5.993],[105586.6,0.002],[105585.9,0.002],[105585.1,0.001],[105585.0,0.002]],[[105587.4,4.696],[105587.7,0.002],[105587.8,0.002],[105587.9,0.102],[105589.0,0.004]]]
["binance-futures","BTCUSDT",1749772820533,[[105587.3,9.715],[105586.6,0.002],[105585.9,0.002],[105585.1,0.001],[105585.0,0.002]],[[105587.4,0.47],[105587.9,0.102],[105588.4,0.003],[105589.0,0.002],[105589.4,0.178]]]
["binance-futures","BTCUSDT",1749772820583,[[105592.6,12.633],[105592.5,1.905],[105592.1,0.498],[105591.6,0.427],[105591.0,0.822]],[[105593.6,0.295],[105594.3,0.261],[105595.0,0.002],[105595.3,0.001],[105597.5,0.097]]]
["binance-futures","BTCUSDT",1749772820635,[[105593.5,10.96],[105593.4,0.002],[105592.8,0.002],[105592.7,3.268],[105591.4,0.1]],[[105593.6,0.966],[105597.5,0.002],[105597.6,0.043],[105597.7,0.271],[105598.0,0.038]]]
["binance-futures","BTCUSDT",1749772820685,[[105608.0,5.515],[105607.3,0.002],[105600.7,0.005],[105600.0,0.003],[105599.9,0.003]],[[105608.1,7.23],[105608.2,0.189],[105608.3,1.647],[105608.9,0.002],[105609.1,1.272]]]
["binance-futures","BTCUSDT",1749772820737,[[105608.0,0.347],[105607.3,0.002],[105600.7,0.007],[105600.3,0.002],[105600.0,0.003]],[[105608.1,7.343],[105608.2,0.837],[105608.3,1.645],[105610.0,0.001],[105610.4,0.366]]]
["binance-futures","BTCUSDT",1749772820787,[[105608.0,0.532],[105607.3,0.002],[105602.8,0.061],[105600.7,0.007],[105600.3,0.002]],[[105608.1,8.926],[105608.2,0.453],[105608.3,1.834],[105610.0,0.001],[105610.3,0.002]]]
["binance-futures","BTCUSDT",1749772820839,[[105600.7,6.51]],[[105600.8,7.987],[105602.7,0.56],[105602.8,0.002],[105602.9,2.177],[105606.2,1.419]]]
["binance-futures","BTCUSDT",1749772820890,[[105600.7,6.593],[105600.0,0.011],[105594.6,0.103],[105593.6,0.203],[105592.9,0.502]],[[105600.8,7.433],[105602.6,0.002],[105602.7,0.56],[105604.7,0.023],[105605.6,0.071]]]
["binance-futures","BTCUSDT",1749772820941,[[105600.7,6.905],[105600.0,0.011],[105594.6,0.103],[105594.4,0.182],[105594.1,0.079]],[[105600.8,5.122],[105601.9,0.02],[105602.7,0.227],[105604.7,0.023],[105605.6,0.071]]]
["binance-futures","BTCUSDT",1749772820992,[[105600.7,6.799],[105600.6,0.002],[105600.0,0.011],[105596.4,0.002],[105594.6,0.103]],[[105600.8,5.757],[105600.9,0.001],[105601.9,0.02],[105602.7,0.227],[105604.7,0.023]]]
["binance-futures","BTCUSDT",1749772821044,[[105600.7,6.799],[105600.6,0.002],[105600.2,0.001],[105600.0,0.011],[105599.8,0.003]],[[105600.8,5.996],[105600.9,0.004],[105601.3,0.001],[105601.7,0.001],[105601.9,0.02]]]
["binance-futures","BTCUSDT",1749772821096,[[105600.7,4.604],[105600.6,0.002],[105600.2,0.001],[105600.0,0.011],[105599.8,0.003]],[[105600.8,8.597],[105600.9,0.002],[105601.3,0.001],[105601.7,0.001],[105601.9,0.022]]]
["binance-futures","BTCUSDT",1749772821146,[[105605.5,12.575],[105604.8,0.001],[105604.6,0.731],[105604.5,0.002],[105604.4,1.581]],[[105605.6,1.644],[105605.7,0.444],[105605.8,0.002],[105607.0,0.002],[105607.9,0.002]]]
["binance-futures","BTCUSDT",1749772821197,[[105605.5,12.487],[105605.1,0.002],[105605.0,0.07],[105604.8,0.001],[105604.5,0.002]],[[105605.6,0.126],[105605.7,0.002],[105607.0,0.002],[105608.6,0.002],[105609.9,0.001]]]
["binance-futures","BTCUSDT",1749772821247,[[105605.5,12.204],[105605.1,0.502],[105605.0,0.5],[105604.8,0.001],[105604.5,0.004]],[[105605.6,0.146],[105606.1,0.002],[105607.0,0.002],[105609.9,0.001],[105610.4,0.071]]]
["binance-futures","BTCUSDT",1749772821299,[[105613.3,12.138],[105613.2,0.008],[105612.6,0.004],[105612.3,0.012],[105612.2,1.575]],[[105613.4,4.735],[105613.5,0.002],[105614.3,0.04],[105614.5,0.002],[105616.6,0.002]]]
["binance-futures","BTCUSDT",1749772821350,[[105613.3,1.614],[105613.2,0.002],[105612.6,0.002]],[[105613.4,8.554],[105613.5,1.423],[105614.5,0.685],[105616.3,0.07],[105616.6,0.002]]]
["binance-futures","BTCUSDT",1749772821402,[[105613.3,1.019],[105613.2,0.002],[105612.6,0.002],[105605.6,0.266],[105605.5,0.259]],[[105613.4,11.772],[105613.5,0.008],[105614.5,0.494],[105616.0,0.001],[105616.3,0.07]]]
["binance-futures","BTCUSDT",1749772821453,[[105613.3,2.302],[105612.6,0.002],[105609.0,0.001],[105606.0,0.285],[105605.5,0.259]],[[105613.4,11.805],[105613.5,0.006],[105614.5,0.261],[105616.0,0.001],[105616.3,0.07]]]
["binance-futures","BTCUSDT",1749772821503,[[105613.3,4.938],[105612.6,0.002],[105609.0,0.001],[105606.1,0.266],[105606.0,0.285]],[[105613.4,9.862],[105613.5,0.006],[105614.5,0.002],[105616.0,0.001],[105616.3,0.07]]]
["binance-futures","BTCUSDT",1749772821554,[[105613.3,5.272],[105612.6,0.002],[105609.0,0.001],[105606.0,0.285]],[[105613.4,8.226],[105613.5,0.006],[105614.5,0.002],[105614.8,1.419],[105616.0,0.001]]]
["binance-futures","BTCUSDT",1749772821606,[[105613.3,5.015],[105613.2,0.002],[105612.6,0.002],[105610.0,0.003],[105609.3,0.004]],[[105613.4,9.645],[105613.5,0.008],[105614.5,0.002],[105614.7,0.003],[105616.0,0.001]]]
["binance-futures","BTCUSDT",1749772821657,[[105613.3,3.718],[105612.6,0.002],[105610.0,0.003],[105609.3,0.004]],[[105613.4,9.626],[105613.5,0.014],[105614.5,0.253],[105614.7,0.003],[105616.0,0.001]]]
["binance-futures","BTCUSDT",1749772821709,[[105613.3,3.059],[105612.6,0.002],[105610.0,0.003],[105609.3,0.004],[105606.2,0.007]],[[105613.4,9.626],[105613.5,0.008],[105614.5,0.253],[105614.7,0.003],[105616.0,0.001]]]
["binance-futures","BTCUSDT",1749772821761,[[105613.3,2.568],[105612.6,0.002],[105610.0,0.003],[105609.3,0.002],[105606.2,0.273]],[[105613.4,9.501],[105613.5,0.01],[105614.5,0.253],[105614.7,0.003],[105616.0,0.001]]]
["binance-futures","BTCUSDT",1749772821812,[[105613.3,2.322],[105612.6,0.002],[105610.0,0.003],[105609.3,0.002],[105606.2,0.007]],[[105613.4,9.459],[105613.5,0.008],[105614.5,0.253],[105614.7,0.003],[105616.0,0.001]]]
["binance-futures","BTCUSDT",1749772821863,[[105613.3,1.983],[105612.6,0.002],[105610.0,0.003],[105609.3,0.002],[105606.2,0.005]],[[105613.4,11.168],[105613.5,0.008],[105614.4,0.064],[105614.5,0.253],[105614.7,0.003]]]
["binance-futures","BTCUSDT",1749772821916,[[105613.3,1.765],[105612.6,0.002],[105610.0,0.003],[105609.3,0.002],[105608.9,0.001]],[[105613.4,11.088],[105613.5,0.008],[105614.4,0.064],[105614.5,0.253],[105614.7,0.003]]]
["binance-futures","BTCUSDT",1749772821967,[[105613.3,1.764],[105612.6,0.002],[105610.0,0.003],[105609.3,0.002],[105608.9,0.001]],[[105613.4,10.608],[105613.5,0.006],[105614.5,0.264],[105614.7,0.003],[105618.8,0.202]]]
["binance-futures","BTCUSDT",1749772822020,[[105613.3,1.2],[105613.2,0.002],[105612.8,0.001],[105612.6,0.002],[105612.4,0.001]],[[105613.4,10.871],[105613.5,0.008],[105613.9,0.001],[105614.3,0.001],[105614.5,0.264]]]
["binance-futures","BTCUSDT",1749772822071,[[105613.3,0.005],[105613.2,0.002],[105612.8,0.001],[105612.6,0.002],[105612.4,0.001]],[[105613.4,13.268],[105613.5,0.008],[105613.9,0.001],[105614.3,0.001],[105614.5,0.264]]]
["binance-futures","BTCUSDT",1749772822122,[],[[105606.7,17.068],[105607.2,3.095],[105608.2,0.001],[105609.2,0.002],[105609.3,0.07]]]
["binance-futures","BTCUSDT",1749772822174,[[105604.6,3.526],[105604.5,0.002],[105604.1,0.001],[105604.0,0.033],[105603.7,0.001]],[[105604.7,12.03],[105605.0,0.002],[105605.1,0.002],[105605.4,0.002],[105606.3,0.002]]]
["binance-futures","BTCUSDT",1749772822222,[[105604.6,2.997],[105604.5,0.003],[105604.1,0.003],[105604.0,0.033],[105603.7,0.001]],[[105604.7,13.343],[105605.0,0.002],[105606.4,0.002],[105606.5,0.892],[105606.6,0.002]]]
["binance-futures","BTCUSDT",1749772822275,[[105604.6,3.508],[105604.5,0.004],[105604.1,0.003],[105604.0,0.033],[105603.7,0.001]],[[105604.7,12.578],[105604.8,0.001],[105605.0,0.002],[105606.5,0.094],[105606.6,0.002]]]
["binance-futures","BTCUSDT",1749772822323,[[105604.6,5.949],[105604.5,0.004],[105604.1,0.003],[105604.0,0.033],[105603.7,0.001]],[[105604.7,10.278],[105604.8,0.001],[105605.0,0.002],[105605.2,0.001],[105606.5,0.094]]]
["binance-futures","BTCUSDT",1749772822380,[[105604.6,7.048],[105604.5,0.004],[105604.1,0.003],[105604.0,0.033],[105603.7,0.001]],[[105604.7,9.28],[105604.8,0.001],[105605.0,0.002],[105605.2,0.001],[105609.2,0.002]]]
["binance-futures","BTCUSDT",1749772822430,[[105604.6,6.469],[105604.5,0.004],[105604.1,0.003],[105604.0,0.033],[105603.7,0.001]],[[105604.7,10.595],[105604.8,0.001],[105605.0,0.002],[105605.2,0.001],[105606.7,1.619]]]
["binance-futures","BTCUSDT",1749772822481,[[105604.6,4.295],[105604.5,0.004],[105604.1,0.003],[105604.0,0.033],[105603.7,0.001]],[[105604.7,10.594],[105604.8,0.002],[105605.0,0.002],[105605.2,0.001],[105605.6,0.001]]]
["binance-futures","BTCUSDT",1749772822533,[[105604.6,8.892],[105604.5,0.004],[105604.1,0.003],[105604.0,0.033],[105603.7,0.001]],[[105604.7,4.509],[105604.8,0.002],[105605.0,0.002],[105605.2,0.001],[105605.6,0.001]]]
["binance-futures","BTCUSDT",1749772822584,[[105604.6,7.972],[105604.5,0.004],[105604.1,0.003],[105604.0,0.033],[105603.7,0.001]],[[105604.7,3.302],[105604.8,0.002],[105605.0,0.002],[105605.2,0.001],[105605.6,0.001]]]
["binance-futures","BTCUSDT",1749772822637,[[105604.6,1.679],[105604.5,0.004],[105604.1,0.003],[105603.7,0.001]],[[105604.7,9.986],[105604.8,0.006],[105605.0,0.002],[105605.2,0.001],[105605.6,0.001]]]
["binance-futures","BTCUSDT",1749772822688,[[105604.6,0.436],[105604.5,0.004],[105604.1,0.003],[105603.7,0.001],[105602.9,0.003]],[[105604.7,15.401],[105604.8,0.006],[105605.0,0.002],[105605.2,0.001],[105605.6,0.261]]]
["binance-futures","BTCUSDT",1749772822739,[],[[105602.8,15.063],[105602.9,0.006],[105603.8,0.003],[105603.9,0.001],[105604.6,0.004]]]
["binance-futures","BTCUSDT",1749772822790,[[105589.9,0.537],[105586.0,0.011],[105585.6,0.796],[105583.6,0.07],[105581.9,0.501]],[[105600.4,2.334],[105600.9,0.899],[105601.8,1.403],[105602.1,1.025],[105602.2,1.717]]]
["binance-futures","BTCUSDT",1749772822841,[[105600.1,0.587],[105600.0,2.855],[105598.7,0.002],[105598.6,0.003],[105595.1,0.005]],[[105600.2,13.839],[105600.3,0.002],[105600.4,3.16],[105600.8,0.002],[105601.2,0.003]]]
["binance-futures","BTCUSDT",1749772822893,[[105600.0,3.551],[105598.7,0.002],[105598.6,0.003],[105596.4,0.001],[105595.1,0.005]],[[105600.1,28.822],[105600.2,1.932],[105600.3,0.002],[105600.4,1.585],[105600.8,0.002]]]
["binance-futures","BTCUSDT",1749772822943,[[105600.0,3.194],[105598.7,0.002],[105598.6,0.003],[105596.4,0.001],[105595.1,0.005]],[[105600.1,28.947],[105600.2,1.935],[105600.3,0.002],[105600.4,1.585],[105600.8,0.002]]]
["binance-futures","BTCUSDT",1749772822996,[[105600.0,3.45],[105598.7,0.002],[105598.6,0.003],[105596.4,0.001],[105595.1,0.005]],[[105600.1,28.929],[105600.2,1.932],[105600.3,0.002],[105600.4,1.585],[105600.7,0.02]]]
["binance-futures","BTCUSDT",1749772823048,[[105600.0,4.339],[105598.7,0.002],[105598.6,0.003],[105596.4,0.001],[105595.1,0.005]],[[105600.1,28.929],[105600.2,1.932],[105600.3,0.002],[105600.4,1.585],[105600.7,0.02]]]
["binance-futures","BTCUSDT",1749772823100,[[105600.0,6.021],[105599.9,0.002],[105599.5,0.001],[105599.1,0.001],[105598.7,0.003]],[[105600.1,12.549],[105600.2,1.936],[105600.3,0.002],[105600.4,0.004],[105600.6,0.001]]]
["binance-futures","BTCUSDT",1749772823151,[[105600.0,5.473],[105599.9,0.002],[105599.5,0.001],[105599.1,0.001],[105598.7,0.003]],[[105600.1,12.64],[105600.2,1.934],[105600.3,0.111],[105600.4,0.004],[105600.6,0.001]]]
["binance-futures","BTCUSDT",1749772823202,[[105600.0,5.32],[105599.9,0.002],[105599.5,0.001],[105599.1,0.001],[105598.7,0.003]],[[105600.1,12.638],[105600.2,1.649],[105600.3,0.111],[105600.4,0.004],[105600.6,0.044]]]
["binance-futures","BTCUSDT",1749772823253,[[105600.0,5.115],[105599.9,0.002],[105599.5,0.001],[105599.1,0.001],[105598.7,0.003]],[[105600.1,12.638],[105600.2,1.603],[105600.3,0.111],[105600.4,0.004],[105600.6,0.044]]]
["binance-futures","BTCUSDT",1749772823304,[[105600.0,6.133],[105599.9,0.002],[105599.5,0.001],[105599.1,0.001],[105598.7,0.003]],[[105600.1,12.623],[105600.2,1.603],[105600.3,0.111],[105600.4,0.004],[105600.6,0.044]]]
["binance-futures","BTCUSDT",1749772823355,[[105600.0,8.264],[105599.9,0.002],[105599.5,0.001],[105599.1,0.001],[105598.7,0.003]],[[105600.1,9.945],[105600.2,0.017],[105600.3,0.111],[105600.4,0.004],[105600.6,0.044]]]
["binance-futures","BTCUSDT",1749772823406,[[105600.0,6.649],[105599.9,0.002],[105599.5,0.001],[105599.1,0.001],[105598.7,0.003]],[[105600.1,9.727],[105600.2,0.007],[105600.3,0.111],[105600.4,0.004],[105600.6,0.044]]]
["binance-futures","BTCUSDT",1749772823457,[[105600.0,5.296],[105599.9,0.002],[105599.5,0.001],[105599.1,0.001],[105598.7,0.003]],[[105600.1,9.859],[105600.2,0.007],[105600.3,0.111],[105600.4,0.004],[105600.6,0.044]]]
["binance-futures","BTCUSDT",1749772823508,[[105600.0,5.532],[105599.9,0.002],[105599.5,0.001],[105599.1,0.001],[105598.7,0.003]],[[105600.1,10.149],[105600.2,0.007],[105600.3,0.111],[105600.4,0.004],[105600.6,0.044]]]
["binance-futures","BTCUSDT",1749772823559,[[105600.0,5.875],[105599.9,0.002],[105599.5,0.001],[105599.1,0.001],[105598.7,0.003]],[[105600.1,10.038],[105600.2,0.007],[105600.3,0.111],[105600.4,0.004],[105600.6,0.044]]]
["binance-futures","BTCUSDT",1749772823611,[[105600.0,6.188],[105599.9,0.004],[105599.5,0.001],[105599.1,0.001],[105598.7,0.003]],[[105600.1,9.882],[105600.2,0.012],[105600.3,0.111],[105600.4,0.004],[105600.6,0.044]]]
["binance-futures","BTCUSDT",1749772823663,[[105600.0,5.984],[105599.9,0.004],[105599.5,0.001],[105599.1,0.001],[105598.7,0.003]],[[105600.1,9.922],[105600.2,0.016],[105600.3,0.111],[105600.4,0.004],[105600.6,0.044]]]
["binance-futures","BTCUSDT",1749772823713,[[105600.0,5.57],[105599.9,0.002],[105599.5,0.001],[105599.1,0.001],[105598.7,0.003]],[[105600.1,9.922],[105600.2,0.012],[105600.3,0.111],[105600.4,0.004],[105600.6,0.044]]]
["binance-futures","BTCUSDT",1749772823763,[[105600.0,5.566],[105599.9,0.002],[105599.5,0.001],[105599.1,0.001],[105598.7,0.003]],[[105600.1,10.145],[105600.2,0.014],[105600.3,0.111],[105600.4,0.004],[105600.6,0.044]]]
["binance-futures","BTCUSDT",1749772823815,[[105600.0,7.948],[105599.9,0.002],[105599.5,0.001],[105599.1,0.001],[105598.7,0.003]],[[105600.1,10.006],[105600.2,0.012],[105600.3,0.175],[105600.4,0.004],[105600.6,0.044]]]
["binance-futures","BTCUSDT",1749772823866,[[105606.9,4.402],[105606.8,0.532],[105606.7,0.002],[105606.6,0.397],[105606.3,0.001]],[[105607.0,3.515],[105607.1,0.004],[105607.2,0.002],[105607.5,0.19],[105607.9,0.001]]]
["binance-futures","BTCUSDT",1749772823918,[[105606.9,4.102],[105606.8,0.14],[105606.7,0.004],[105606.3,0.001]],[[105607.0,5.827],[105607.1,0.002],[105607.2,0.002],[105607.5,0.001],[105607.9,0.001]]]
["binance-futures","BTCUSDT",1749772823968,[[105606.9,2.595],[105606.8,0.14],[105606.7,0.002],[105606.3,0.001],[105605.1,0.001]],[[105607.0,7.401],[105607.1,0.002],[105607.2,0.002],[105607.5,0.001],[105607.9,0.001]]]
["binance-futures","BTCUSDT",1749772824020,[[105606.9,1.707],[105606.8,0.14],[105606.7,0.002],[105606.3,0.001],[105605.1,0.001]],[[105607.0,7.737],[105607.1,0.004],[105607.2,0.002],[105607.5,0.001],[105607.9,0.001]]]
["binance-futures","BTCUSDT",1749772824073,[[105606.9,0.407],[105606.8,0.005],[105606.7,0.002],[105606.3,0.001],[105605.1,0.001]],[[105607.0,8.61],[105607.1,0.008],[105607.2,0.002],[105607.5,0.001],[105607.9,0.001]]]
["binance-futures","BTCUSDT",1749772824124,[[105606.9,0.41],[105606.8,0.001],[105606.7,0.002],[105606.3,0.001],[105605.1,0.001]],[[105607.0,9.612],[105607.1,0.006],[105607.2,0.002],[105607.5,0.001],[105607.9,0.001]]]
["binance-futures","BTCUSDT",1749772824175,[[105606.9,0.415],[105606.8,0.001],[105606.7,0.002],[105606.3,0.001],[105605.1,0.001]],[[105607.0,8.798],[105607.1,0.006],[105607.2,0.002],[105607.5,0.001],[105607.9,0.001]]]
["binance-futures","BTCUSDT",1749772824226,[[105606.9,0.367],[105606.8,0.001],[105606.7,0.002],[105606.3,0.001],[105605.1,0.001]],[[105607.0,9.329],[105607.1,0.006],[105607.2,0.002],[105607.5,0.001],[105607.9,0.001]]]
["binance-futures","BTCUSDT",1749772824278,[[105606.9,0.368],[105606.8,0.001],[105606.7,0.002],[105606.3,0.001],[105605.1,0.001]],[[105607.0,11.432],[105607.1,0.006],[105607.2,0.002],[105607.5,0.001],[105607.9,0.001]]]
["binance-futures","BTCUSDT",1749772824330,[],[[105600.1,14.149],[105601.1,0.002],[105604.4,0.001],[105604.7,0.002],[105604.8,1.575]]]
["binance-futures","BTCUSDT",1749772824379,[[105600.0,3.997],[105596.0,0.033],[105595.6,0.007],[105592.4,0.286],[105592.3,0.002]],[[105600.1,14.411],[105603.2,0.001],[105604.4,0.001],[105604.6,0.002],[105604.7,0.984]]]
["binance-futures","BTCUSDT",1749772824433,[[105600.0,4.093],[105596.0,0.033],[105595.6,0.007],[105594.0,0.033],[105592.4,0.288]],[[105600.1,14.33],[105603.2,0.001],[105604.4,0.001],[105604.6,0.002],[105604.7,0.658]]]
["binance-futures","BTCUSDT",1749772824483,[[105600.0,4.023],[105598.6,0.003],[105596.0,0.033],[105595.6,0.007],[105594.0,0.033]],[[105600.1,15.463],[105600.2,0.002],[105603.2,0.001],[105604.4,0.001],[105604.6,0.002]]]
["binance-futures","BTCUSDT",1749772824534,[[105600.0,5.033],[105598.6,0.003],[105596.0,0.033],[105595.6,0.007],[105594.9,0.003]],[[105600.1,14.45],[105600.2,0.002],[105603.2,0.001],[105604.4,0.001],[105604.6,0.002]]]
["binance-futures","BTCUSDT",1749772824585,[[105600.0,5.227],[105598.6,0.003],[105596.0,0.033],[105595.6,0.007],[105594.9,0.003]],[[105600.1,13.576],[105603.2,0.001],[105604.4,0.001],[105604.6,0.002],[105604.9,0.014]]]
["binance-futures","BTCUSDT",1749772824636,[[105600.0,4.643],[105598.6,0.003],[105596.0,0.033],[105595.6,0.007],[105594.9,0.003]],[[105600.1,13.914],[105600.2,0.005],[105603.2,0.001],[105603.3,0.002],[105604.4,0.001]]]
["binance-futures","BTCUSDT",1749772824687,[[105600.0,4.642],[105598.6,0.003],[105596.0,0.033],[105595.6,0.007],[105594.9,0.003]],[[105600.1,15.538],[105600.2,0.005],[105603.2,0.001],[105603.3,0.002],[105604.4,0.001]]]
["binance-futures","BTCUSDT",1749772824738,[[105600.0,4.83],[105598.6,0.003],[105596.0,0.033],[105595.6,0.007],[105594.9,0.003]],[[105600.1,14.379],[105600.2,0.005],[105603.2,0.001],[105603.3,0.002],[105603.4,0.899]]]
["binance-futures","BTCUSDT",1749772824789,[[105600.0,4.832],[105598.6,0.003],[105596.0,0.033],[105595.6,0.007],[105594.9,0.003]],[[105600.1,14.496],[105600.2,0.003],[105603.2,0.001],[105603.3,0.002],[105603.4,0.899]]]
["binance-futures","BTCUSDT",1749772824840,[[105600.0,5.97],[105599.9,0.002],[105599.5,0.001],[105599.1,0.001],[105598.7,0.003]],[[105600.1,12.352],[105600.2,0.009],[105603.2,0.001],[105603.3,0.002],[105603.4,0.899]]]
["binance-futures","BTCUSDT",1749772824891,[[105600.0,4.975],[105599.9,0.002],[105599.5,0.001],[105599.1,0.001],[105598.7,0.003]],[[105600.1,11.282],[105600.2,0.005],[105600.6,0.001],[105601.0,0.001],[105601.4,0.001]]]
["binance-futures","BTCUSDT",1749772824943,[[105600.0,4.594],[105599.9,0.002],[105599.5,0.001],[105599.1,0.001],[105598.7,0.003]],[[105600.1,11.509],[105600.2,0.005],[105600.6,0.001],[105601.0,0.001],[105601.4,0.001]]]
["binance-futures","BTCUSDT",1749772824993,[[105600.0,5.531],[105599.9,0.002],[105599.5,0.001],[105599.1,0.001],[105598.7,0.003]],[[105600.1,11.601],[105600.2,0.005],[105600.6,0.001],[105601.0,0.001],[105601.4,0.001]]]
["binance-futures","BTCUSDT",1749772825049,[[105600.0,4.785],[105599.9,0.002],[105599.5,0.001],[105599.1,0.001],[105598.7,0.003]],[[105600.1,11.918],[105600.2,0.005],[105600.6,0.001],[105601.0,0.001],[105601.4,0.001]]]
["binance-futures","BTCUSDT",1749772825100,[],[[105592.3,15.204],[105592.4,0.006],[105592.5,2.007],[105592.6,0.002],[105593.3,0.023]]]
["binance-futures","BTCUSDT",1749772825152,[[105592.2,1.427],[105586.4,0.001],[105586.3,0.003],[105585.0,0.003],[105583.5,0.001]],[[105592.3,17.276],[105592.4,1.321],[105593.3,0.023],[105593.4,0.002],[105593.5,0.002]]]
["binance-futures","BTCUSDT",1749772825203,[[105592.2,0.343],[105589.7,0.001],[105586.4,0.001],[105586.3,0.003],[105585.0,0.003]],[[105592.3,18.291],[105592.4,0.535],[105593.3,0.023],[105593.4,0.002],[105593.5,0.002]]]
["binance-futures","BTCUSDT",1749772825254,[[105592.2,0.325],[105589.7,0.001],[105586.4,0.001],[105586.3,0.003],[105585.0,0.003]],[[105592.3,16.391],[105592.4,0.535],[105593.3,0.023],[105593.4,0.002],[105593.5,0.002]]]
["binance-futures","BTCUSDT",1749772825306,[[105592.2,0.32],[105592.1,0.887],[105591.7,0.001],[105591.3,0.003],[105590.9,0.001]],[[105592.3,16.145],[105592.4,0.537],[105593.3,0.023],[105593.4,0.002],[105593.5,0.002]]]
["binance-futures","BTCUSDT",1749772825357,[],[[105589.5,16.976],[105589.6,0.045],[105590.0,0.001],[105590.1,0.002],[105590.2,1.577]]]
["binance-futures","BTCUSDT",1749772825408,[[105589.4,0.991],[105583.9,0.002],[105583.4,0.002],[105583.3,0.105],[105583.1,0.005]],[[105589.5,16.976],[105590.0,0.001],[105590.1,0.002],[105590.2,1.577],[105592.2,0.389]]]
["binance-futures","BTCUSDT",1749772825458,[[105589.4,0.442],[105584.0,0.001],[105583.3,0.105],[105583.1,0.005]],[[105589.5,15.51],[105589.6,0.002],[105590.0,0.003],[105590.1,0.64],[105590.2,1.577]]]
["binance-futures","BTCUSDT",1749772825509,[[105589.4,0.373],[105584.0,0.001],[105583.3,0.001],[105583.1,0.005],[105582.8,0.106]],[[105589.5,15.372],[105589.6,0.002],[105590.0,0.003],[105590.1,0.64],[105590.2,1.577]]]
["binance-futures","BTCUSDT",1749772825562,[[105584.0,3.766],[105583.1,0.005]],[[105584.1,21.2],[105584.5,1.575],[105584.9,0.002],[105585.8,0.002],[105586.2,0.043]]]
["binance-futures","BTCUSDT",1749772825612,[[105584.0,1.202],[105583.9,0.002],[105583.1,0.005],[105581.8,0.002],[105578.0,0.3]],[[105584.1,21.081],[105584.4,0.002],[105584.5,1.575],[105584.9,0.002],[105585.8,0.002]]]
["binance-futures","BTCUSDT",1749772825661,[[105584.0,0.42],[105583.9,0.002],[105583.1,0.005],[105581.8,0.002],[105579.9,0.002]],[[105584.1,21.15],[105584.2,0.005],[105584.4,0.002],[105584.5,1.577],[105584.9,0.002]]]
["binance-futures","BTCUSDT",1749772825715,[[105580.0,6.364],[105579.9,0.002]],[[105580.1,23.531],[105580.2,4.226],[105580.8,0.619],[105581.6,0.322],[105581.9,0.022]]]
["binance-futures","BTCUSDT",1749772825766,[[105580.0,5.38],[105577.6,0.002],[105577.1,0.001],[105573.5,0.005],[105573.0,0.003]],[[105580.1,17.356],[105580.2,1.577],[105580.6,0.002],[105581.6,0.002],[105582.6,0.002]]]
["binance-futures","BTCUSDT",1749772825817,[[105580.0,5.002],[105577.6,0.002],[105577.1,0.001],[105576.0,0.002],[105573.5,0.005]],[[105580.1,16.384],[105580.2,1.575],[105580.6,0.002],[105581.6,0.002],[105582.6,0.002]]]
["binance-futures","BTCUSDT",1749772825868,[[105580.0,5.235],[105579.9,0.002],[105577.6,0.002],[105577.1,0.001],[105576.0,0.002]],[[105580.1,16.39],[105580.2,1.577],[105580.6,0.002],[105581.1,0.003],[105581.6,0.002]]]
["binance-futures","BTCUSDT",1749772825921,[[105580.0,4.922],[105579.9,0.002],[105579.5,0.001],[105577.6,0.002],[105577.1,0.001]],[[105580.1,16.39],[105580.2,1.577],[105580.6,0.002],[105581.1,0.003],[105581.6,0.002]]]
["binance-futures","BTCUSDT",1749772825971,[[105580.0,4.895],[105579.9,0.002],[105579.5,0.001],[105577.6,0.002],[105577.1,0.001]],[[105580.1,17.49],[105580.2,1.579],[105580.6,0.002],[105581.1,0.003],[105581.6,0.002]]]
["binance-futures","BTCUSDT",1749772826023,[[105580.0,4.895],[105579.9,0.002],[105579.5,0.001],[105579.1,0.001],[105577.6,0.002]],[[105580.1,17.774],[105580.2,1.583],[105580.6,0.002],[105581.1,0.003],[105581.6,0.002]]]
["binance-futures","BTCUSDT",1749772826075,[[105580.0,5.888],[105579.9,0.002],[105579.5,0.001],[105579.1,0.001],[105578.7,0.001]],[[105580.1,14.456],[105580.2,1.583],[105580.6,0.003],[105581.0,0.001],[105581.1,0.003]]]
["binance-futures","BTCUSDT",1749772826126,[[105580.0,6.471],[105579.9,0.002],[105579.5,0.001],[105579.1,0.001],[105578.7,0.001]],[[105580.1,12.574],[105580.2,1.577],[105580.6,0.003],[105581.0,0.001],[105581.1,0.003]]]
["binance-futures","BTCUSDT",1749772826176,[[105580.0,8.583],[105579.9,0.002],[105579.5,0.001],[105579.1,0.001],[105578.7,0.001]],[[105580.1,9.977],[105580.2,1.577],[105580.6,0.003],[105581.0,0.001],[105581.1,0.003]]]
["binance-futures","BTCUSDT",1749772826227,[[105580.0,8.457],[105579.9,0.002],[105579.5,0.001],[105579.1,0.001],[105578.7,0.001]],[[105580.1,7.266],[105580.2,0.002],[105580.6,0.003],[105581.0,0.001],[105581.1,0.003]]]
["binance-futures","BTCUSDT",1749772826279,[[105580.0,9.506],[105579.9,0.002],[105579.5,0.001],[105579.1,0.001],[105578.7,0.001]],[[105580.1,7.265],[105580.2,0.002],[105580.6,0.003],[105581.0,0.001],[105581.1,0.003]]]
["binance-futures","BTCUSDT",1749772826331,[[105580.0,9.412],[105579.9,0.002],[105579.5,0.001],[105579.1,0.001],[105578.7,0.001]],[[105580.1,8.851],[105580.2,0.002],[105580.6,0.003],[105581.0,0.001],[105581.1,0.003]]]
["binance-futures","BTCUSDT",1749772826385,[[105580.0,9.363],[105579.9,0.002],[105579.5,0.001],[105579.1,0.001],[105578.7,0.001]],[[105580.1,8.851],[105580.2,0.002],[105580.6,0.003],[105581.0,0.001],[105581.1,0.003]]]
["binance-futures","BTCUSDT",1749772826434,[[105580.0,9.376],[105579.9,0.002],[105579.5,0.001],[105579.1,0.001],[105578.7,0.001]],[[105580.1,8.592],[105580.2,0.002],[105580.6,0.003],[105581.0,0.001],[105581.1,0.003]]]
["binance-futures","BTCUSDT",1749772826486,[[105580.0,9.376],[105579.9,0.002],[105579.5,0.001],[105579.1,0.001],[105578.7,0.001]],[[105580.1,8.595],[105580.2,0.002],[105580.6,0.003],[105581.0,0.001],[105581.1,0.003]]]
["binance-futures","BTCUSDT",1749772826537,[[105580.0,7.758],[105579.9,0.002],[105579.5,0.001],[105579.1,0.001],[105578.7,0.001]],[[105580.1,7.639],[105580.2,0.002],[105580.6,0.003],[105581.0,0.001],[105581.1,0.003]]]
["binance-futures","BTCUSDT",1749772826588,[[105580.0,7.758],[105579.9,0.002],[105579.5,0.001],[105579.1,0.001],[105578.7,0.001]],[[105580.1,7.64],[105580.2,0.002],[105580.6,0.003],[105581.0,0.001],[105581.1,0.003]]]
["binance-futures","BTCUSDT",1749772826641,[[105580.0,7.72],[105579.9,0.002],[105579.5,0.001],[105579.1,0.001],[105578.7,0.001]],[[105580.1,7.893],[105580.2,0.002],[105580.6,0.003],[105581.0,0.001],[105581.1,0.003]]]
["binance-futures","BTCUSDT",1749772826692,[[105580.0,7.719],[105579.9,0.004],[105579.5,0.001],[105579.1,0.001],[105578.7,0.001]],[[105580.1,7.882],[105580.2,0.002],[105580.6,0.003],[105581.0,0.001],[105581.1,0.003]]]
["binance-futures","BTCUSDT",1749772826742,[[105580.0,5.817],[105579.9,0.004],[105579.5,0.001],[105579.1,0.001],[105578.7,0.001]],[[105580.1,11.08],[105580.2,0.006],[105580.6,0.003],[105581.0,0.001],[105581.1,0.003]]]
["binance-futures","BTCUSDT",1749772826792,[[105580.0,5.816],[105579.9,0.004],[105579.5,0.001],[105579.1,0.001],[105578.7,0.001]],[[105580.1,11.02],[105580.2,0.006],[105580.6,0.003],[105581.0,0.001],[105581.1,0.003]]]
["binance-futures","BTCUSDT",1749772826846,[[105580.0,5.81],[105579.9,0.004],[105579.5,0.001],[105579.1,0.001],[105578.7,0.001]],[[105580.1,10.534],[105580.2,0.006],[105580.6,0.003],[105581.0,0.001],[105581.1,0.003]]]
["binance-futures","BTCUSDT",1749772826896,[[105580.0,5.809],[105579.9,0.004],[105579.5,0.001],[105579.1,0.001],[105578.7,0.001]],[[105580.1,10.534],[105580.2,0.006],[105580.6,0.003],[105581.0,0.001],[105581.1,0.003]]]
["binance-futures","BTCUSDT",1749772826947,[[105585.3,3.21],[105585.1,0.946],[105585.0,0.836],[105584.4,0.304],[105584.1,2.007]],[[105585.4,1.552],[105585.8,0.045],[105586.2,0.044],[105586.5,0.043],[105586.6,0.044]]]
["binance-futures","BTCUSDT",1749772826998,[[105585.3,3.901],[105585.2,0.002],[105585.0,0.002],[105584.9,0.002],[105584.8,0.001]],[[105585.4,9.572],[105585.5,0.006],[105585.8,0.043],[105586.2,0.044],[105586.5,0.043]]]
["binance-futures","BTCUSDT",1749772827049,[[105585.3,3.411],[105585.2,0.002],[105585.1,0.004],[105585.0,0.002],[105584.9,0.002]],[[105585.4,8.592],[105585.5,0.006],[105585.8,0.043],[105586.2,0.044],[105586.5,0.043]]]
["binance-futures","BTCUSDT",1749772827101,[[105585.3,1.514],[105585.2,0.002],[105585.1,0.004],[105585.0,0.002],[105584.9,0.002]],[[105585.4,8.738],[105585.5,0.008],[105585.8,0.043],[105586.2,0.044],[105586.5,0.043]]]
["binance-futures","BTCUSDT",1749772827149,[[105585.3,1.495],[105585.2,0.002],[105585.0,0.002],[105584.9,0.002]],[[105585.4,8.732],[105585.5,0.006],[105585.8,0.043],[105586.2,0.044],[105586.5,0.043]]]
["binance-futures","BTCUSDT",1749772827202,[[105591.3,0.445],[105591.0,0.866],[105590.3,0.433],[105588.0,0.154],[105587.0,0.984]],[[105591.6,0.2],[105591.9,1.42],[105593.6,0.005],[105593.8,0.001],[105596.4,0.001]]]
["binance-futures","BTCUSDT",1749772827253,[[105592.0,3.272],[105591.9,1.773],[105591.8,2.647],[105591.5,11.538],[105591.4,2.809]],[[105592.2,0.234],[105593.2,0.002],[105595.3,0.01],[105596.0,1.596],[105596.4,0.003]]]
["binance-futures","BTCUSDT",1749772827304,[[105595.2,8.428],[105594.5,0.002],[105594.4,0.002],[105593.6,0.024],[105593.5,0.002]],[[105595.3,2.284],[105595.9,0.022],[105596.0,1.596],[105596.4,0.192],[105597.5,0.002]]]
["binance-futures","BTCUSDT",1749772827355,[[105595.2,7.241],[105594.5,0.002],[105594.4,0.002]],[[105595.3,3.594],[105595.9,0.022],[105596.0,1.596],[105596.4,0.192],[105596.7,1.419]]]
["binance-futures","BTCUSDT",1749772827406,[[105595.2,6.797],[105594.5,0.002],[105594.4,0.002],[105587.5,0.002],[105587.4,0.544]],[[105595.3,4.878],[105595.9,0.022],[105596.0,1.596],[105596.4,0.192],[105596.6,0.002]]]
["binance-futures","BTCUSDT",1749772827458,[[105595.2,6.309],[105595.0,0.001],[105594.5,0.002],[105594.4,0.002],[105587.4,0.002]],[[105595.3,5.277],[105595.9,0.509],[105596.0,1.596],[105596.4,0.192],[105596.6,0.002]]]
["binance-futures","BTCUSDT",1749772827508,[[105595.2,0.406],[105595.0,0.001],[105594.5,0.002],[105594.4,0.002]],[[105595.3,7.934],[105595.8,0.002],[105595.9,0.327],[105596.0,1.596],[105596.4,0.192]]]
["binance-futures","BTCUSDT",1749772827560,[[105587.2,2.279],[105585.3,0.008],[105584.9,0.002],[105584.0,0.035],[105582.0,0.039]],[[105587.3,10.923],[105588.1,0.002],[105589.8,0.043],[105590.0,0.086],[105590.1,1.897]]]
["binance-futures","BTCUSDT",1749772827611,[[105587.2,1.077],[105585.3,0.008],[105584.9,0.002],[105584.0,0.035],[105582.0,0.039]],[[105587.3,10.994],[105588.1,0.002],[105589.7,0.26],[105589.8,0.043],[105590.0,0.276]]]
["binance-futures","BTCUSDT",1749772827664,[[105587.2,0.607],[105587.1,0.002],[105585.3,0.003],[105585.0,0.002],[105584.9,0.002]],[[105587.3,11.164],[105587.4,0.005],[105588.1,0.002],[105588.2,0.002],[105589.8,0.043]]]
["binance-futures","BTCUSDT",1749772827715,[[105587.2,0.449],[105587.1,0.002],[105585.3,0.003],[105585.0,0.002],[105584.9,0.002]],[[105587.3,11.164],[105587.4,0.007],[105588.1,0.002],[105588.2,0.002],[105589.8,0.043]]]
["binance-futures","BTCUSDT",1749772827766,[[105587.2,0.423],[105587.1,0.002],[105585.3,0.003],[105585.0,0.002],[105584.9,0.002]],[[105587.3,11.163],[105587.4,0.011],[105588.1,0.002],[105588.2,0.002],[105589.8,0.043]]]
["binance-futures","BTCUSDT",1749772827818,[[105587.2,0.31],[105587.1,0.002],[105585.3,0.003],[105585.0,0.002],[105584.9,0.002]],[[105587.3,11.295],[105587.4,0.009],[105588.1,0.002],[105588.2,0.002],[105589.8,0.043]]]
["binance-futures","BTCUSDT",1749772827868,[[105587.2,4.884],[105587.1,0.002],[105585.3,0.003],[105585.0,0.002],[105584.9,0.002]],[[105587.3,7.665],[105587.4,0.005],[105588.1,0.002],[105588.2,0.002],[105589.8,0.043]]]
["binance-futures","BTCUSDT",1749772827921,[[105587.2,5.38],[105587.1,0.002],[105585.3,0.003],[105585.0,0.002],[105584.9,0.002]],[[105587.3,7.169],[105587.4,0.005],[105588.1,0.002],[105588.2,0.002],[105589.8,0.043]]]
["binance-futures","BTCUSDT",1749772827972,[[105587.2,5.634],[105587.1,0.004],[105586.7,0.001],[105586.3,0.001],[105585.9,0.003]],[[105587.3,6.195],[105587.4,0.004],[105588.1,0.002],[105589.8,0.043],[105590.0,0.005]]]
["binance-futures","BTCUSDT",1749772828023,[[105587.2,3.137],[105587.1,0.004],[105586.7,0.001],[105586.3,0.001],[105585.9,0.003]],[[105587.3,6.854],[105587.4,0.005],[105587.8,0.001],[105588.1,0.002],[105588.2,0.001]]]
["binance-futures","BTCUSDT",1749772828075,[[105587.2,3.472],[105587.1,0.004],[105586.7,0.001],[105586.3,0.001],[105585.9,0.003]],[[105587.3,7.88],[105587.4,0.009],[105587.8,0.001],[105588.1,0.002],[105588.2,0.001]]]
["binance-futures","BTCUSDT",1749772828123,[[105587.2,3.036],[105587.1,0.004],[105586.7,0.001],[105586.3,0.001],[105585.9,0.003]],[[105587.3,7.089],[105587.4,0.009],[105587.8,0.001],[105588.1,0.002],[105588.2,0.001]]]
["binance-futures","BTCUSDT",1749772828176,[[105587.2,1.55],[105587.1,0.004],[105586.7,0.001],[105586.3,0.001],[105585.9,0.003]],[[105587.3,6.675],[105587.4,0.009],[105587.8,0.001],[105588.1,0.002],[105588.2,0.001]]]
["binance-futures","BTCUSDT",1749772828228,[[105587.2,1.55],[105587.1,0.004],[105586.7,0.001],[105586.3,0.001],[105585.9,0.003]],[[105587.3,6.675],[105587.4,0.009],[105587.8,0.001],[105588.1,0.002],[105588.2,0.001]]]
["binance-futures","BTCUSDT",1749772828282,[[105587.2,1.535],[105587.1,0.004],[105586.7,0.001],[105586.3,0.001],[105585.9,0.003]],[[105587.3,6.671],[105587.4,0.011],[105587.8,0.001],[105588.1,0.002],[105588.2,0.001]]]
["binance-futures","BTCUSDT",1749772828332,[[105587.2,1.7],[105587.1,0.004],[105586.7,0.001],[105586.3,0.001],[105585.9,0.003]],[[105587.3,7.209],[105587.4,0.009],[105587.8,0.001],[105588.1,0.002],[105588.2,0.001]]]
["binance-futures","BTCUSDT",1749772828385,[[105587.2,0.58],[105587.1,0.004],[105586.7,0.001],[105586.3,0.001],[105585.9,0.003]],[[105587.3,7.462],[105587.4,0.009],[105587.6,0.043],[105587.8,0.001],[105588.1,0.002]]]
["binance-futures","BTCUSDT",1749772828438,[[105587.2,0.581],[105587.1,0.004],[105586.7,0.001],[105586.3,0.001],[105585.9,0.003]],[[105587.3,7.451],[105587.4,0.009],[105587.6,0.043],[105587.8,0.001],[105588.1,0.002]]]
["binance-futures","BTCUSDT",1749772828489,[[105587.2,0.574],[105587.1,0.004],[105586.7,0.001],[105586.3,0.001],[105585.9,0.003]],[[105587.3,7.531],[105587.4,0.009],[105587.6,0.043],[105587.8,0.001],[105588.1,0.002]]]
["binance-futures","BTCUSDT",1749772828541,[[105587.2,0.593],[105587.1,0.004],[105586.7,0.001],[105586.3,0.001],[105585.9,0.003]],[[105587.3,7.531],[105587.4,0.009],[105587.6,0.043],[105587.8,0.001],[105588.1,0.002]]]
["binance-futures","BTCUSDT",1749772828595,[[105587.2,0.569],[105587.1,0.004],[105586.7,0.001],[105586.3,0.001],[105585.9,0.003]],[[105587.3,7.531],[105587.4,0.009],[105587.6,0.043],[105587.8,0.001],[105588.1,0.002]]]
["binance-futures","BTCUSDT",1749772828647,[],[[105580.1,11.963],[105580.2,0.006],[105580.3,0.002],[105580.4,0.004],[105580.5,0.002]]]
["binance-futures","BTCUSDT",1749772828699,[[105580.0,4.616],[105579.6,0.002],[105577.9,0.002],[105577.6,0.003],[105576.0,0.035]],[[105580.1,12.229],[105580.2,0.004],[105580.3,0.002],[105580.5,0.002],[105581.8,0.001]]]
["binance-futures","BTCUSDT",1749772828749,[[105580.0,4.824],[105579.6,0.002],[105579.2,0.001],[105577.9,0.002],[105577.6,0.003]],[[105580.1,12.231],[105580.2,0.004],[105580.3,0.002],[105580.5,0.002],[105580.6,0.003]]]
["binance-futures","BTCUSDT",1749772828801,[[105580.0,4.722],[105579.6,0.002],[105579.2,0.001],[105577.9,0.002],[105577.6,0.003]],[[105580.1,12.253],[105580.2,0.006],[105580.3,0.002],[105580.5,0.002],[105580.6,0.003]]]
["binance-futures","BTCUSDT",1749772828848,[[105580.0,4.721],[105579.6,0.002],[105579.2,0.001],[105577.9,0.002],[105577.6,0.003]],[[105580.1,12.167],[105580.2,0.004],[105580.3,0.002],[105580.5,0.002],[105580.6,0.003]]]
["binance-futures","BTCUSDT",1749772828904,[[105580.0,4.716],[105579.6,0.002],[105579.2,0.001],[105577.9,0.002],[105577.6,0.003]],[[105580.1,11.84],[105580.2,0.004],[105580.3,0.002],[105580.5,0.002],[105580.6,0.003]]]
["binance-futures","BTCUSDT",1749772828956,[[105580.0,4.696],[105579.6,0.002],[105579.2,0.001],[105577.9,0.002],[105577.6,0.003]],[[105580.1,11.874],[105580.2,0.004],[105580.3,0.002],[105580.5,0.002],[105580.6,0.003]]]
["binance-futures","BTCUSDT",1749772829008,[[105580.0,7.056],[105579.6,0.002],[105579.2,0.001],[105577.9,0.002],[105577.6,0.003]],[[105580.1,11.89],[105580.2,0.006],[105580.3,0.002],[105580.5,0.002],[105580.6,0.003]]]
["binance-futures","BTCUSDT",1749772829058,[[105580.0,7.451],[105579.6,0.002],[105579.2,0.001],[105577.9,0.002],[105577.6,0.003]],[[105580.1,11.89],[105580.2,0.006],[105580.3,0.002],[105580.5,0.002],[105580.6,0.003]]]
["binance-futures","BTCUSDT",1749772829110,[[105580.0,8.302],[105579.6,0.002],[105579.2,0.001],[105577.9,0.002],[105577.6,0.003]],[[105580.1,10.881],[105580.2,0.006],[105580.3,0.002],[105580.5,0.002],[105580.6,0.003]]]
["binance-futures","BTCUSDT",1749772829162,[[105580.0,7.123],[105579.6,0.002],[105579.2,0.001],[105577.9,0.002],[105577.6,0.003]],[[105580.1,11.138],[105580.2,0.004],[105580.3,0.002],[105580.5,0.002],[105580.6,0.003]]]
["binance-futures","BTCUSDT",1749772829208,[[105580.0,7.053],[105579.6,0.002],[105579.2,0.001],[105577.9,0.002],[105577.6,0.003]],[[105580.1,12.238],[105580.2,0.004],[105580.3,0.002],[105580.5,0.002],[105580.6,0.003]]]
["binance-futures","BTCUSDT",1749772829264,[[105580.0,6.978],[105579.6,0.002],[105579.2,0.001],[105577.9,0.002],[105577.6,0.003]],[[105580.1,12.203],[105580.2,0.004],[105580.3,0.002],[105580.5,0.002],[105580.6,0.003]]]
["binance-futures","BTCUSDT",1749772829310,[[105580.0,4.421],[105579.6,0.002],[105579.2,0.001],[105577.9,0.002],[105577.6,0.003]],[[105580.1,12.184],[105580.2,0.004],[105580.3,0.002],[105580.4,0.043],[105580.5,0.002]]]
["binance-futures","BTCUSDT",1749772829366,[[105580.0,3.467],[105579.6,0.002],[105579.2,0.001],[105577.6,0.003]],[[105580.1,12.156],[105580.2,0.004],[105580.3,0.002],[105580.4,0.043],[105580.5,0.002]]]
["binance-futures","BTCUSDT",1749772829419,[[105580.0,2.936],[105579.6,0.002],[105579.2,0.001],[105577.6,0.003],[105571.1,0.268]],[[105580.1,12.187],[105580.2,0.004],[105580.3,0.002],[105580.4,0.043],[105580.5,0.002]]]
["binance-futures","BTCUSDT",1749772829472,[[105580.0,3.201],[105579.6,0.002],[105579.2,0.001],[105577.6,0.003],[105571.2,0.271]],[[105580.1,12.194],[105580.2,0.006],[105580.3,0.002],[105580.4,0.043],[105580.5,0.002]]]
["binance-futures","BTCUSDT",1749772829522,[[105580.0,3.201],[105579.6,0.002],[105579.2,0.001],[105577.6,0.003],[105571.2,0.003]],[[105580.1,12.372],[105580.2,0.006],[105580.3,0.002],[105580.4,0.043],[105580.5,0.002]]]
["binance-futures","BTCUSDT",1749772829573,[[105580.0,3.201],[105579.6,0.002],[105579.2,0.001],[105577.6,0.003],[105571.2,0.003]],[[105580.1,12.656],[105580.2,0.008],[105580.3,0.002],[105580.4,0.043],[105580.5,0.002]]]
["binance-futures","BTCUSDT",1749772829625,[[105580.0,3.201],[105579.6,0.002],[105579.2,0.001],[105577.6,0.003],[105571.2,0.003]],[[105580.1,12.656],[105580.2,0.008],[105580.3,0.002],[105580.4,0.043],[105580.5,0.002]]]
["binance-futures","BTCUSDT",1749772829678,[[105580.0,3.189],[105579.6,0.002],[105579.2,0.001],[105577.6,0.003],[105571.2,0.003]],[[105580.1,12.656],[105580.2,0.008],[105580.3,0.002],[105580.4,0.043],[105580.5,0.002]]]
["binance-futures","BTCUSDT",1749772829731,[[105580.0,2.939],[105579.6,0.002],[105579.2,0.001],[105577.6,0.003],[105571.2,0.003]],[[105580.1,12.656],[105580.2,0.008],[105580.3,0.002],[105580.4,0.043],[105580.5,0.002]]]
["binance-futures","BTCUSDT",1749772829781,[[105580.0,2.235],[105579.6,0.002],[105579.2,0.001],[105577.6,0.003],[105571.2,0.003]],[[105580.1,12.649],[105580.2,0.008],[105580.3,0.002],[105580.4,0.043],[105580.5,0.002]]]
["binance-futures","BTCUSDT",1749772829829,[[105580.0,2.109],[105579.6,0.002],[105579.2,0.001],[105577.6,0.003],[105574.9,0.009]],[[105580.1,12.932],[105580.2,0.008],[105580.3,0.002],[105580.4,0.043],[105580.5,0.002]]]
["binance-futures","BTCUSDT",1749772829886,[[105580.0,2.091],[105579.6,0.002],[105579.2,0.001],[105577.6,0.003],[105574.9,0.009]],[[105580.1,12.924],[105580.2,0.008],[105580.3,0.002],[105580.4,0.043],[105580.5,0.002]]]
["binance-futures","BTCUSDT",1749772829937,[[105580.0,2.091],[105579.6,0.002],[105579.2,0.001],[105577.6,0.003],[105574.9,0.009]],[[105580.1,12.9],[105580.2,0.008],[105580.3,0.002],[105580.4,0.043],[105580.5,0.002]]]
["binance-futures","BTCUSDT",1749772829987,[[105580.0,1.921],[105579.6,0.002],[105579.2,0.001],[105577.6,0.003],[105574.9,0.009]],[[105580.1,12.895],[105580.2,0.008],[105580.3,0.002],[105580.4,0.043],[105580.5,0.002]]]
["binance-futures","BTCUSDT",1749772830041,[],[[105570.1,2.922],[105573.0,6.444],[105573.2,0.1],[105573.3,0.008],[105573.8,0.1]]]
["binance-futures","BTCUSDT",1749772830092,[[105569.6,3.125],[105569.5,0.002],[105567.9,0.001],[105566.8,0.002],[105566.1,0.002]],[[105569.7,15.056],[105569.8,1.587],[105570.0,7.391],[105570.1,0.004],[105571.2,0.2]]]
["binance-futures","BTCUSDT",1749772830144,[[105569.6,2.836],[105567.9,0.001],[105566.8,0.002],[105566.1,0.002]],[[105569.7,15.068],[105569.8,1.587],[105569.9,1.239],[105570.0,0.026],[105570.1,0.004]]]
["binance-futures","BTCUSDT",1749772830194,[[105569.6,3.219],[105567.9,0.001],[105566.8,0.002],[105566.1,0.002],[105560.1,0.648]],[[105569.7,13.978],[105569.8,1.587],[105569.9,0.132],[105570.0,0.026],[105570.1,0.004]]]
["binance-futures","BTCUSDT",1749772830245,[[105569.6,3.208],[105567.9,0.001],[105566.8,0.002],[105566.1,0.002],[105560.4,0.08]],[[105569.7,13.979],[105569.8,1.587],[105569.9,0.092],[105570.0,0.026],[105570.1,0.004]]]
["binance-futures","BTCUSDT",1749772830296,[[105569.6,4.513],[105569.5,0.002],[105567.9,0.001],[105566.8,0.002],[105566.1,0.002]],[[105569.7,11.882],[105569.8,1.587],[105569.9,0.062],[105570.0,0.026],[105570.1,0.004]]]
["binance-futures","BTCUSDT",1749772830347,[[105569.6,4.439],[105569.5,0.002],[105567.9,0.001],[105566.8,0.002],[105566.1,0.002]],[[105569.7,11.834],[105569.8,1.587],[105569.9,0.062],[105570.0,0.026],[105570.1,0.004]]]
["binance-futures","BTCUSDT",1749772830398,[[105569.6,4.439],[105569.5,0.002],[105567.9,0.001],[105566.8,0.002],[105566.1,0.002]],[[105569.7,11.596],[105569.8,1.587],[105569.9,0.045],[105570.0,0.026],[105570.1,0.004]]]
["binance-futures","BTCUSDT",1749772830450,[[105569.6,4.636],[105569.5,0.002],[105567.9,0.001],[105566.8,0.002],[105566.1,0.002]],[[105569.7,11.581],[105569.8,1.587],[105569.9,0.045],[105570.0,0.026],[105570.1,0.004]]]
["binance-futures","BTCUSDT",1749772830502,[[105569.6,4.636],[105569.5,0.002],[105567.9,0.001],[105566.8,0.002],[105566.1,0.002]],[[105569.7,12.238],[105569.8,1.587],[105569.9,0.045],[105570.0,0.026],[105570.1,0.004]]]
["binance-futures","BTCUSDT",1749772830552,[[105569.6,7.309],[105569.5,0.002],[105567.9,0.001],[105566.8,0.002],[105566.1,0.002]],[[105569.7,8.513],[105569.8,0.012],[105569.9,0.045],[105570.0,0.026],[105570.1,0.004]]]
["binance-futures","BTCUSDT",1749772830604,[[105569.6,7.309],[105569.5,0.002],[105567.9,0.001],[105566.8,0.002],[105566.1,0.002]],[[105569.7,6.463],[105569.9,0.045],[105570.0,0.026],[105570.1,0.004],[105575.1,0.26]]]
["binance-futures","BTCUSDT",1749772830655,[[105569.6,7.296],[105569.5,0.006],[105567.9,0.001],[105566.8,0.002],[105566.1,0.002]],[[105569.7,5.348],[105569.9,0.08],[105570.0,0.026],[105570.1,0.004],[105575.1,0.26]]]
["binance-futures","BTCUSDT",1749772830705,[[105569.6,7.474],[105569.5,0.006],[105567.9,0.001],[105566.8,0.002],[105566.1,0.002]],[[105569.7,3.725],[105570.0,0.026],[105570.1,0.004],[105575.0,0.049],[105575.1,0.26]]]
["binance-futures","BTCUSDT",1749772830755,[[105569.6,8.14],[105569.5,0.008],[105567.9,0.001],[105566.8,0.002],[105566.1,0.002]],[[105569.7,3.724],[105570.0,0.026],[105570.1,0.004],[105575.0,0.049],[105577.3,0.004]]]
["binance-futures","BTCUSDT",1749772830806,[[105569.6,8.161],[105569.5,0.008],[105567.9,0.001],[105566.8,0.002],[105566.1,0.002]],[[105569.7,3.724],[105569.9,0.017],[105570.0,0.026],[105570.1,0.004],[105575.0,0.002]]]
["binance-futures","BTCUSDT",1749772830861,[[105569.6,8.152],[105569.5,0.008],[105567.9,0.001],[105566.8,0.002],[105566.1,0.002]],[[105569.7,3.724],[105570.0,0.026],[105570.1,0.004],[105572.4,0.003],[105575.0,0.002]]]
["binance-futures","BTCUSDT",1749772830912,[[105569.6,6.72],[105569.5,0.008],[105567.9,0.001],[105566.8,0.002],[105566.1,0.002]],[[105569.7,5.297],[105569.9,0.017],[105570.0,0.026],[105570.1,0.004],[105572.4,0.003]]]
["binance-futures","BTCUSDT",1749772830962,[[105569.6,5.841],[105569.5,0.008],[105567.9,0.001],[105566.8,0.002],[105566.1,0.002]],[[105569.7,5.028],[105569.9,0.017],[105570.0,0.026],[105572.4,0.003],[105577.0,0.002]]]
["binance-futures","BTCUSDT",1749772831014,[[105569.6,6.532],[105569.5,0.01],[105569.3,0.002],[105569.2,0.526],[105569.1,0.003]],[[105569.7,5.028],[105569.8,0.004],[105569.9,0.017],[105570.0,0.026],[105570.1,0.004]]]
["binance-futures","BTCUSDT",1749772831066,[[105569.6,6.542],[105569.5,0.023],[105569.3,0.002],[105569.2,0.539],[105569.1,0.02]],[[105569.7,5.858],[105569.8,0.004],[105569.9,0.017],[105570.0,0.026],[105570.1,0.004]]]
["binance-futures","BTCUSDT",1749772831116,[[105569.6,6.308],[105569.5,0.023],[105569.4,0.898],[105569.3,0.002],[105569.2,0.013]],[[105569.7,6.857],[105569.8,0.002],[105569.9,0.017],[105570.0,0.026],[105570.1,0.004]]]
["binance-futures","BTCUSDT",1749772831169,[[105569.6,6.356],[105569.5,0.023],[105569.4,0.898],[105569.2,0.013]],[[105569.7,3.924],[105569.8,0.002],[105569.9,0.017],[105570.0,0.026],[105570.1,0.004]]]
["binance-futures","BTCUSDT",1749772831222,[[105569.6,6.15],[105569.5,0.023],[105569.4,0.898],[105569.3,0.013],[105569.2,0.013]],[[105569.7,3.893],[105569.8,0.002],[105569.9,0.017],[105570.0,0.026],[105576.9,0.103]]]
["binance-futures","BTCUSDT",1749772831272,[[105569.6,5.72],[105569.5,0.023],[105569.4,0.898],[105569.3,0.013],[105569.2,0.013]],[[105569.7,8.67],[105569.8,0.002],[105569.9,0.017],[105570.0,0.026],[105576.7,0.002]]]
["binance-futures","BTCUSDT",1749772831324,[[105569.6,4.426],[105569.5,0.023],[105569.4,0.898],[105569.3,0.013],[105569.2,0.013]],[[105569.7,8.644],[105569.8,0.002],[105569.9,0.017],[105570.0,0.026],[105570.1,0.004]]]
["binance-futures","BTCUSDT",1749772831376,[[105569.6,4.348],[105569.5,0.023],[105569.4,0.898],[105569.3,0.013],[105569.2,0.013]],[[105569.7,8.621],[105569.8,0.002],[105569.9,0.017],[105570.0,0.026],[105570.1,0.004]]]
["binance-futures","BTCUSDT",1749772831426,[[105569.6,4.326],[105569.5,0.023],[105569.4,0.898],[105569.3,0.013],[105569.2,0.013]],[[105569.7,9.793],[105569.8,0.002],[105569.9,0.017],[105570.0,0.026],[105570.1,0.004]]]
["binance-futures","BTCUSDT",1749772831478,[[105569.6,4.675],[105569.5,0.023],[105569.4,0.898],[105569.3,0.013],[105569.2,0.013]],[[105569.7,9.746],[105569.8,0.002],[105569.9,0.017],[105570.0,0.026],[105570.1,0.004]]]
["binance-futures","BTCUSDT",1749772831530,[[105569.6,4.72],[105569.5,0.023],[105569.4,0.898],[105569.3,0.013],[105569.2,0.013]],[[105569.7,9.454],[105569.8,0.002],[105569.9,0.017],[105570.0,0.026],[105570.1,0.004]]]
["binance-futures","BTCUSDT",1749772831583,[[105569.6,4.404],[105569.5,0.023],[105569.4,0.898],[105569.3,0.013],[105569.2,0.013]],[[105569.7,9.634],[105569.8,0.002],[105569.9,0.017],[105570.0,0.026],[105570.1,0.004]]]
["binance-futures","BTCUSDT",1749772831636,[[105569.6,5.17],[105569.5,0.023],[105569.4,0.898],[105569.3,0.013],[105569.2,0.013]],[[105569.7,7.902],[105569.8,0.002],[105570.0,0.003],[105570.1,0.004],[105576.9,0.103]]]
["binance-futures","BTCUSDT",1749772831681,[[105569.6,5.385],[105569.5,0.023],[105569.4,0.898],[105569.3,0.013],[105569.2,0.013]],[[105569.7,8.689],[105569.8,0.002],[105570.0,0.003],[105570.1,0.004],[105573.0,0.014]]]
["binance-futures","BTCUSDT",1749772831738,[[105569.6,4.552],[105569.5,0.021],[105569.4,0.898],[105569.3,0.013],[105569.2,0.013]],[[105569.7,9.048],[105569.8,0.002],[105570.0,0.003],[105570.1,0.004],[105573.0,0.014]]]
["binance-futures","BTCUSDT",1749772831791,[[105569.6,2.599],[105569.5,0.021],[105569.4,0.898],[105569.3,0.013],[105569.2,0.013]],[[105569.7,8.714],[105569.8,0.006],[105570.0,0.003],[105570.1,0.004],[105572.9,0.26]]]
["binance-futures","BTCUSDT",1749772831842,[[105569.6,2.599],[105569.5,0.021],[105569.4,0.898],[105569.3,0.013],[105569.2,0.013]],[[105569.7,8.903],[105569.8,0.006],[105570.0,0.003],[105570.1,0.004],[105572.8,0.052]]]
["binance-futures","BTCUSDT",1749772831896,[],[[105558.5,14.185],[105558.6,0.004],[105559.1,0.09],[105559.4,0.002],[105559.8,0.1]]]
["binance-futures","BTCUSDT",1749772831946,[[105558.4,7.487],[105557.3,0.002],[105556.2,0.184],[105555.2,0.004],[105554.8,0.002]],[[105558.5,10.207],[105558.6,0.004],[105559.4,0.002],[105560.4,0.002],[105561.4,0.002]]]
["binance-futures","BTCUSDT",1749772831995,[[105558.4,7.286],[105557.3,0.002],[105556.9,0.002],[105556.2,0.184],[105555.2,0.004]],[[105558.5,10.363],[105558.6,0.006],[105559.4,0.002],[105560.4,0.002],[105561.4,0.002]]]
["binance-futures","BTCUSDT",1749772832047,[[105558.4,7.323],[105557.3,0.002],[105556.9,0.002],[105556.2,0.184],[105555.2,0.004]],[[105558.5,10.346],[105558.6,0.004],[105559.4,0.002],[105560.4,0.002],[105561.4,0.002]]]
["binance-futures","BTCUSDT",1749772832101,[[105558.4,7.323],[105557.3,0.002],[105556.9,0.002],[105556.2,0.184],[105555.2,0.004]],[[105558.5,7.231],[105558.6,0.004],[105559.4,0.002],[105560.4,0.002],[105561.4,0.002]]]
["binance-futures","BTCUSDT",1749772832151,[[105558.4,7.346],[105557.3,0.002],[105556.9,0.002],[105556.2,0.184],[105555.2,0.004]],[[105558.5,3.322],[105558.6,0.004],[105559.4,0.002],[105560.4,0.002],[105561.4,0.002]]]
["binance-futures","BTCUSDT",1749772832202,[[105558.4,7.548],[105557.3,0.002],[105556.9,0.002],[105556.2,0.184],[105555.2,0.004]],[[105558.5,3.412],[105558.6,0.004],[105559.4,0.002],[105559.6,0.09],[105560.4,0.002]]]
["binance-futures","BTCUSDT",1749772832253,[[105561.8,5.477],[105561.6,3.896],[105561.5,4.761],[105560.8,2.165],[105560.5,4.325]],[[105563.8,0.005],[105564.6,0.003],[105565.1,0.189],[105566.7,0.002],[105567.7,1.42]]]
["binance-futures","BTCUSDT",1749772832304,[[105563.6,22.231],[105563.5,0.002],[105563.4,0.023],[105562.8,0.062],[105562.7,0.002]],[[105563.7,0.194],[105564.8,0.002],[105565.1,0.189],[105566.7,0.002],[105566.8,0.002]]]
["binance-futures","BTCUSDT",1749772832354,[[105563.6,21.496],[105563.5,0.5],[105562.7,0.002]],[[105563.7,0.48],[105564.8,0.002],[105565.1,0.189],[105566.7,0.002],[105568.0,0.001]]]
["binance-futures","BTCUSDT",1749772832405,[[105565.0,17.706],[105564.9,0.002],[105564.8,0.013],[105563.8,0.002],[105563.7,0.202]],[[105565.1,0.824],[105566.7,0.002],[105568.7,0.002],[105569.2,0.189],[105570.6,0.003]]]
["binance-futures","BTCUSDT",1749772832458,[[105565.0,17.913],[105564.8,0.002],[105563.7,0.202]],[[105565.1,0.829],[105566.7,0.002],[105568.7,0.002],[105569.2,0.189],[105569.8,0.071]]]
["binance-futures","BTCUSDT",1749772832509,[[105568.7,25.233],[105568.6,0.851],[105568.4,0.12],[105568.3,0.372],[105568.2,0.12]],[[105568.8,0.63],[105569.2,0.19],[105569.6,1.029],[105570.6,0.002],[105571.5,0.001]]]
["binance-futures","BTCUSDT",1749772832560,[[105568.7,18.727]],[[105568.8,0.18],[105569.2,0.19],[105569.6,0.003],[105569.7,4.756],[105570.0,0.006]]]
["binance-futures","BTCUSDT",1749772832612,[[105577.5,4.431],[105577.4,5.18],[105577.3,12.658],[105577.2,0.887],[105576.9,0.12]],[[105577.8,0.473],[105578.0,0.774],[105578.1,0.127],[105578.3,0.002],[105578.5,0.002]]]
["binance-futures","BTCUSDT",1749772832663,[[105578.6,6.893],[105578.0,2.68],[105577.9,0.328],[105577.8,0.624],[105577.7,9.934]],[[105578.7,0.308],[105579.4,0.005],[105580.0,0.004],[105580.5,0.09],[105581.0,0.043]]]
["binance-futures","BTCUSDT",1749772832714,[[105578.6,16.135],[105578.4,1.098],[105578.2,1.575],[105578.1,0.002],[105578.0,1.55]],[[105578.7,0.253],[105579.5,0.002],[105580.0,0.002],[105580.5,0.09],[105581.0,0.043]]]
["binance-futures","BTCUSDT",1749772832766,[[105585.6,15.296],[105585.2,4.487],[105583.6,0.124],[105583.3,0.959],[105583.2,1.533]],[[105585.7,0.119],[105585.8,0.004],[105585.9,0.033],[105586.2,0.005],[105586.6,0.088]]]
["binance-futures","BTCUSDT",1749772832818,[[105585.6,11.382],[105585.2,0.947],[105583.8,0.753],[105583.7,0.202],[105583.6,2.708]],[[105585.7,0.121],[105585.8,0.002],[105586.6,0.088],[105587.1,0.045],[105587.3,0.002]]]
["binance-futures","BTCUSDT",1749772832868,[[105587.3,16.412],[105587.0,1.047],[105586.8,1.422],[105586.7,0.577],[105586.5,3.378]],[[105587.4,2.691],[105587.9,0.002],[105588.9,0.001],[105589.6,0.1],[105592.2,0.004]]]
["binance-futures","BTCUSDT",1749772832919,[[105593.6,5.664],[105593.5,23.858],[105593.0,0.133],[105592.9,0.033],[105592.5,0.053]],[[105593.7,0.288],[105593.8,0.013],[105594.0,0.002],[105594.7,0.189],[105595.0,0.002]]]
["binance-futures","BTCUSDT",1749772832970,[[105593.7,16.966],[105593.6,0.411],[105593.5,0.006],[105593.1,0.002],[105592.6,0.002]],[[105593.8,2.955],[105593.9,0.189],[105594.3,0.028],[105596.4,0.001],[105598.6,0.007]]]
["binance-futures","BTCUSDT",1749772833021,[[105593.7,16.726],[105593.6,0.411],[105593.5,0.006]],[[105593.8,2.955],[105593.9,0.189],[105594.3,0.028],[105595.3,0.037],[105596.4,0.001]]]
["binance-futures","BTCUSDT",1749772833072,[[105587.0,2.925],[105585.6,0.002],[105583.8,0.002],[105582.1,0.005],[105582.0,0.034]],[[105587.1,12.008],[105587.2,0.012],[105587.3,0.11],[105587.4,0.09],[105587.9,0.002]]]
["binance-futures","BTCUSDT",1749772833123,[[105583.3,3.427],[105582.0,0.033]],[[105583.4,11.885],[105583.5,0.619],[105585.4,1.42],[105587.0,0.002],[105587.1,2.027]]]
["binance-futures","BTCUSDT",1749772833174,[[105583.3,3.108],[105582.9,0.002],[105582.0,0.033],[105578.1,0.007],[105578.0,0.001]],[[105583.4,12.677],[105585.3,0.002],[105585.4,1.42],[105586.9,0.002],[105587.0,0.341]]]
["binance-futures","BTCUSDT",1749772833225,[[105583.3,2.639],[105582.9,0.002],[105582.0,0.033],[105578.1,0.007],[105578.0,0.001]],[[105583.4,11.749],[105585.2,0.002],[105585.3,1.42],[105586.9,0.002],[105587.0,0.341]]]
["binance-futures","BTCUSDT",1749772833277,[[105583.3,1.396],[105582.9,0.002],[105582.0,0.033],[105578.1,0.007],[105578.0,0.001]],[[105583.4,11.826],[105584.8,0.002],[105585.2,0.002],[105585.3,1.42],[105586.9,0.004]]]
["binance-futures","BTCUSDT",1749772833327,[[105583.3,0.747],[105582.9,0.002],[105582.0,0.033],[105578.1,0.007],[105578.0,0.001]],[[105583.4,12.117],[105584.5,0.023],[105584.6,1.42],[105584.8,0.002],[105585.2,0.2]]]
["binance-futures","BTCUSDT",1749772833378,[[105578.1,6.245]],[[105578.2,7.444],[105579.6,0.002],[105579.7,0.2],[105580.0,0.002],[105580.7,0.002]]]
["binance-futures","BTCUSDT",1749772833430,[[105578.1,6.443],[105570.2,0.001],[105569.3,0.287],[105568.8,0.076],[105568.4,0.002]],[[105578.2,7.512],[105579.5,0.002],[105580.0,0.002],[105580.4,1.42],[105580.6,0.002]]]
["binance-futures","BTCUSDT",1749772833480,[[105578.1,7.242],[105575.1,0.004],[105570.2,0.001],[105569.3,0.287],[105568.8,0.076]],[[105578.2,7.254],[105579.5,0.002],[105579.8,1.42],[105580.0,0.004],[105580.3,0.213]]]
["binance-futures","BTCUSDT",1749772833531,[[105578.1,8.149],[105578.0,0.002],[105577.6,0.003],[105577.2,0.001],[105576.8,0.001]],[[105578.2,7.593],[105578.3,0.002],[105578.7,0.001],[105579.1,0.001],[105579.2,1.42]]]
["binance-futures","BTCUSDT",1749772833583,[[105578.1,8.108],[105578.0,0.002],[105577.6,0.003],[105577.2,0.001],[105576.8,0.001]],[[105578.2,7.769],[105578.3,0.002],[105578.7,0.001],[105579.1,0.218],[105579.2,1.42]]]
["binance-futures","BTCUSDT",1749772833632,[[105578.1,8.108],[105578.0,0.002],[105577.6,0.003],[105577.2,0.001],[105576.8,0.001]],[[105578.2,9.19],[105578.3,0.002],[105578.6,0.002],[105578.7,0.001],[105579.1,0.216]]]
["binance-futures","BTCUSDT",1749772833685,[[105578.1,7.882],[105578.0,0.002],[105577.6,0.003],[105577.2,0.001],[105576.8,0.001]],[[105578.2,11.383],[105578.3,0.002],[105578.7,0.001],[105579.0,0.034],[105579.1,0.001]]]
["binance-futures","BTCUSDT",1749772833735,[[105578.1,6.729],[105578.0,0.002],[105577.6,0.003],[105577.2,0.001],[105576.8,0.001]],[[105578.2,12.669],[105578.3,0.002],[105578.7,0.001],[105579.1,0.001],[105583.3,0.324]]]
["binance-futures","BTCUSDT",1749772833786,[[105578.1,4.438],[105578.0,0.004],[105577.6,0.003],[105577.2,0.001],[105576.8,0.001]],[[105578.2,12.687],[105578.3,0.007],[105578.4,0.002],[105578.7,0.001],[105579.1,0.001]]]
["binance-futures","BTCUSDT",1749772833837,[[105578.1,6.671],[105578.0,0.002],[105577.6,0.003],[105577.2,0.001],[105576.8,0.001]],[[105578.2,9.757],[105578.3,0.194],[105578.7,0.001],[105579.1,0.001],[105583.3,0.002]]]
["binance-futures","BTCUSDT",1749772833888,[[105578.1,8.449],[105578.0,0.002],[105577.6,0.003],[105577.2,0.001],[105576.8,0.001]],[[105578.2,5.209],[105578.3,0.191],[105578.7,0.001],[105579.1,0.001],[105582.2,0.002]]]
["binance-futures","BTCUSDT",1749772833939,[[105578.1,8.703],[105578.0,0.002],[105577.6,0.003],[105577.2,0.001],[105576.8,0.001]],[[105578.2,5.146],[105578.3,0.002],[105578.7,0.001],[105579.1,0.001],[105581.0,0.002]]]
["binance-futures","BTCUSDT",1749772833990,[[105578.1,9.02],[105578.0,0.002],[105577.6,0.003],[105577.2,0.001],[105576.8,0.001]],[[105578.2,5.202],[105578.3,0.004],[105578.4,1.42],[105578.7,0.001],[105579.1,0.001]]]
["binance-futures","BTCUSDT",1749772834042,[[105578.1,9.274],[105578.0,0.002],[105577.6,0.003],[105577.2,0.001],[105576.8,0.001]],[[105578.2,6.609],[105578.3,0.249],[105578.7,0.001],[105579.1,0.001],[105587.4,0.023]]]
["binance-futures","BTCUSDT",1749772834092,[[105578.1,8.062],[105578.0,0.002],[105577.6,0.003],[105577.2,0.001],[105576.8,0.001]],[[105578.2,6.609],[105578.3,0.002],[105578.7,0.001],[105579.1,0.001],[105583.4,0.005]]]
["binance-futures","BTCUSDT",1749772834147,[[105578.1,8.392],[105578.0,1.002],[105577.6,0.003],[105577.2,0.001],[105576.8,0.001]],[[105578.2,6.892],[105578.3,0.002],[105578.7,0.001],[105579.1,0.001],[105583.4,0.005]]]
["binance-futures","BTCUSDT",1749772834198,[[105578.1,8.392],[105578.0,1.002],[105577.6,0.003],[105577.2,0.001],[105576.8,0.001]],[[105578.2,6.599],[105578.3,0.002],[105578.7,0.001],[105579.1,0.001],[105583.4,0.005]]]
["binance-futures","BTCUSDT",1749772834247,[[105578.1,8.379],[105578.0,1.002],[105577.6,0.003],[105577.2,0.001],[105576.8,0.001]],[[105578.2,6.545],[105578.3,0.002],[105578.7,0.001],[105579.1,0.001],[105583.4,0.005]]]
["binance-futures","BTCUSDT",1749772834302,[[105578.1,8.942],[105578.0,1.002],[105577.6,0.003],[105577.2,0.001],[105576.8,0.001]],[[105578.2,5.124],[105578.3,0.002],[105578.7,0.001],[105579.1,0.001],[105582.6,0.004]]]
["binance-futures","BTCUSDT",1749772834353,[[105578.1,8.88],[105578.0,1.002],[105577.6,0.003],[105577.2,0.001],[105576.8,0.001]],[[105578.2,5.122],[105578.3,0.002],[105578.7,0.001],[105579.1,0.001],[105582.6,0.222]]]
["binance-futures","BTCUSDT",1749772834405,[[105578.1,9.369],[105578.0,1.002],[105577.6,0.003],[105577.2,0.001],[105576.8,0.001]],[[105578.2,5.406],[105578.3,0.002],[105578.7,0.001],[105579.1,0.001],[105582.6,0.222]]]
["binance-futures","BTCUSDT",1749772834455,[[105578.1,8.875],[105578.0,1.002],[105577.6,0.003],[105577.2,0.001],[105576.8,0.001]],[[105578.2,5.46],[105578.3,0.002],[105578.7,0.001],[105579.1,0.001],[105582.6,0.222]]]
["binance-futures","BTCUSDT",1749772834506,[[105578.1,8.922],[105578.0,1.002],[105577.6,0.003],[105577.2,0.001],[105576.8,0.001]],[[105578.2,5.394],[105578.3,0.002],[105578.7,0.001],[105579.1,0.001],[105581.9,0.003]]]
["binance-futures","BTCUSDT",1749772834558,[[105578.1,8.173],[105578.0,1.002],[105577.6,0.003],[105577.2,0.001],[105576.8,0.001]],[[105578.2,5.665],[105578.3,0.002],[105578.7,0.001],[105579.1,0.001],[105581.5,1.421]]]
["binance-futures","BTCUSDT",1749772834609,[[105578.1,8.173],[105578.0,1.002],[105577.6,0.003],[105577.4,0.002],[105577.3,0.85]],[[105578.2,5.726],[105578.3,0.002],[105578.7,0.001],[105579.1,0.001],[105581.4,0.254]]]
["binance-futures","BTCUSDT",1749772834662,[[105593.2,5.048],[105593.0,2.526],[105592.5,0.304],[105589.9,1.855],[105589.8,0.615]],[[105593.8,1.46],[105597.2,0.018],[105597.7,0.001],[105598.2,0.098],[105599.8,0.096]]]
["binance-futures","BTCUSDT",1749772834714,[[105593.7,5.962],[105593.6,0.002],[105593.5,0.398],[105593.4,0.397],[105593.3,0.46]],[[105593.8,9.337],[105593.9,0.569],[105594.1,0.003],[105594.3,0.029],[105594.4,0.002]]]
["binance-futures","BTCUSDT",1749772834764,[[105593.7,0.973],[105593.6,0.002],[105593.5,0.002]],[[105593.8,8.069],[105593.9,0.571],[105594.1,1.422],[105594.3,0.029],[105594.4,0.002]]]
["binance-futures","BTCUSDT",1749772834815,[[105593.7,2.529],[105593.6,0.002],[105593.5,0.002],[105590.1,0.001],[105590.0,0.003]],[[105593.8,11.142],[105593.9,0.574],[105594.0,0.248],[105594.1,0.003],[105594.2,0.017]]]
["binance-futures","BTCUSDT",1749772834866,[[105593.7,3.506],[105593.6,0.002],[105593.5,0.002],[105590.1,0.001],[105590.0,0.003]],[[105593.8,8.21],[105593.9,0.574],[105594.0,0.07],[105594.1,0.003],[105594.2,0.015]]]
["binance-futures","BTCUSDT",1749772834917,[[105593.7,6.472],[105593.6,0.002],[105593.5,0.002],[105590.1,0.001],[105590.0,0.003]],[[105593.8,6.605],[105593.9,0.194],[105594.1,0.003],[105594.2,0.015],[105595.0,0.043]]]
["binance-futures","BTCUSDT",1749772834968,[],[[105589.8,2.734],[105593.8,4.6],[105593.9,0.191],[105594.1,0.003],[105594.2,0.015]]]
["binance-futures","BTCUSDT",1749772835019,[[105586.5,7.262],[105585.0,0.004],[105584.8,0.002],[105584.7,0.002],[105584.6,0.514]],[[105586.6,1.428],[105587.9,0.002],[105589.0,0.002],[105589.5,1.42],[105590.0,0.003]]]
["binance-futures","BTCUSDT",1749772835070,[[105586.5,6.862],[105585.0,0.5],[105584.7,0.002],[105584.6,0.514]],[[105586.6,0.744],[105587.9,0.002],[105589.0,0.002],[105589.4,0.002],[105589.5,1.42]]]
["binance-futures","BTCUSDT",1749772835121,[[105586.5,6.863],[105586.0,0.502],[105585.1,0.002],[105585.0,0.5],[105584.8,0.002]],[[105586.6,0.739],[105587.0,0.002],[105587.9,0.002],[105589.0,0.002],[105593.5,0.266]]]
["binance-futures","BTCUSDT",1749772835174,[[105586.5,8.168],[105586.1,0.002],[105586.0,0.502],[105585.2,0.002],[105585.1,0.502]],[[105586.6,0.739],[105587.0,0.002],[105587.9,0.002],[105588.4,0.043],[105589.0,0.002]]]
["binance-futures","BTCUSDT",1749772835225,[[105593.6,12.453],[105593.5,0.002],[105592.4,0.12],[105592.3,0.004],[105592.1,0.002]],[[105593.7,2.198],[105594.3,0.03],[105594.7,0.043],[105594.8,0.083],[105595.0,0.129]]]
["binance-futures","BTCUSDT",1749772835277,[[105593.6,11.888],[105593.5,0.002],[105592.4,0.122],[105592.3,0.002]],[[105593.7,0.036],[105594.3,0.03],[105594.7,0.043],[105595.0,0.129],[105596.0,0.043]]]
["binance-futures","BTCUSDT",1749772835328,[[105594.9,15.786],[105594.8,1.07],[105594.6,0.252],[105594.5,2.743],[105594.4,0.026]],[[105595.0,0.14],[105596.0,0.043],[105598.3,0.003],[105599.7,0.002],[105599.8,0.005]]]
["binance-futures","BTCUSDT",1749772835380,[[105594.9,15.138],[105594.8,1.047],[105594.6,0.252],[105594.5,1.643],[105594.4,0.026]],[[105595.0,0.14],[105596.0,0.043],[105598.3,0.003],[105599.7,0.002],[105599.8,0.005]]]
["binance-futures","BTCUSDT",1749772835432,[[105594.9,13.731],[105594.8,1.047],[105594.6,0.252],[105594.5,1.643],[105594.4,0.026]],[[105595.0,0.404],[105596.0,0.043],[105598.3,0.003],[105598.5,0.02],[105599.7,0.002]]]
["binance-futures","BTCUSDT",1749772835483,[[105594.9,13.974],[105594.8,1.047],[105594.6,0.252],[105594.5,1.64]],[[105595.0,2.881],[105596.0,0.043],[105598.3,0.003],[105598.5,0.02],[105599.7,0.002]]]
["binance-futures","BTCUSDT",1749772835533,[[105594.9,13.995],[105594.8,1.047],[105594.6,0.052],[105594.5,1.64],[105593.7,0.002]],[[105595.0,0.465],[105596.0,0.043],[105598.3,0.003],[105598.5,0.02],[105599.7,0.002]]]
["binance-futures","BTCUSDT",1749772835584,[[105594.9,9.974],[105594.6,0.052],[105594.5,0.065],[105593.7,0.002]],[[105595.0,6.202],[105595.1,0.002],[105596.0,0.043],[105598.1,0.305],[105598.3,0.003]]]
["binance-futures","BTCUSDT",1749772835635,[[105594.9,6.619],[105594.6,0.05],[105594.5,0.002],[105593.6,0.15],[105591.9,0.002]],[[105595.0,8.326],[105596.0,0.043],[105596.2,0.043],[105598.1,0.093],[105598.3,0.003]]]
["binance-futures","BTCUSDT",1749772835687,[[105594.9,6.875],[105594.8,0.002],[105594.6,0.05],[105594.5,0.002],[105594.4,0.001]],[[105595.0,9.88],[105595.1,0.009],[105595.5,0.003],[105595.9,0.001],[105596.0,0.043]]]
["binance-futures","BTCUSDT",1749772835740,[[105594.9,8.975],[105594.8,0.002],[105594.6,0.05],[105594.5,0.002],[105594.4,0.001]],[[105595.0,3.63],[105595.1,0.007],[105595.4,0.023],[105595.5,0.003],[105595.9,0.001]]]
["binance-futures","BTCUSDT",1749772835791,[[105594.9,10.315],[105594.8,0.002],[105594.6,0.05],[105594.5,0.002],[105594.4,0.001]],[[105595.0,2.275],[105595.1,0.007],[105595.4,0.023],[105595.5,0.003],[105595.9,0.001]]]
["binance-futures","BTCUSDT",1749772835841,[[105594.9,7.189],[105594.8,0.004],[105594.5,0.002],[105594.4,0.001]],[[105595.0,7.74],[105595.1,0.007],[105595.4,0.023],[105595.5,0.003],[105595.9,0.001]]]
["binance-futures","BTCUSDT",1749772835896,[[105594.9,6.826],[105594.8,0.004],[105594.5,0.002],[105594.4,0.001],[105588.5,0.002]],[[105595.0,6.773],[105595.1,0.007],[105595.4,0.023],[105595.5,0.003],[105595.9,0.001]]]
["binance-futures","BTCUSDT",1749772835947,[[105594.9,7.155],[105594.8,0.004],[105594.5,0.002],[105594.4,0.001],[105588.5,0.002]],[[105595.0,6.777],[105595.1,0.007],[105595.4,0.023],[105595.5,0.003],[105595.9,0.001]]]
["binance-futures","BTCUSDT",1749772835998,[[105594.9,7.154],[105594.8,0.004],[105594.5,0.002],[105594.4,0.001],[105588.5,0.002]],[[105595.0,6.776],[105595.1,0.007],[105595.4,0.023],[105595.5,0.003],[105595.9,0.001]]]
["binance-futures","BTCUSDT",1749772836050,[[105594.9,7.153],[105594.8,0.004],[105594.5,0.002],[105594.4,0.001],[105588.5,0.002]],[[105595.0,6.776],[105595.1,0.007],[105595.5,0.003],[105595.9,0.001],[105598.2,0.086]]]
["binance-futures","BTCUSDT",1749772836100,[[105594.9,7.152],[105594.8,0.004],[105594.5,0.002],[105594.4,0.001],[105593.7,0.009]],[[105595.0,6.953],[105595.1,0.007],[105595.5,0.003],[105595.9,0.001],[105598.2,0.086]]]
["binance-futures","BTCUSDT",1749772836151,[[105594.9,7.152],[105594.8,0.004],[105594.5,0.002],[105594.4,0.001],[105593.7,0.009]],[[105595.0,6.8],[105595.1,0.007],[105595.5,0.003],[105595.9,0.001],[105596.1,0.021]]]
["binance-futures","BTCUSDT",1749772836204,[[105594.9,7.069],[105594.8,0.004],[105594.5,0.002],[105594.4,0.001],[105593.7,0.009]],[[105595.0,6.8],[105595.1,0.007],[105595.5,0.003],[105595.9,0.001],[105596.1,0.021]]]
["binance-futures","BTCUSDT",1749772836256,[[105594.9,6.949],[105594.8,0.004],[105594.5,0.002],[105594.4,0.001],[105593.7,0.009]],[[105595.0,6.797],[105595.1,0.007],[105595.5,0.003],[105595.9,0.001],[105596.1,0.021]]]
["binance-futures","BTCUSDT",1749772836308,[[105594.9,6.275],[105594.8,0.004],[105594.5,0.002],[105594.4,0.001],[105593.7,0.009]],[[105595.0,7.082],[105595.1,0.009],[105595.5,0.003],[105595.9,0.001],[105596.1,0.15]]]
["binance-futures","BTCUSDT",1749772836361,[[105594.9,6.271],[105594.8,0.004],[105594.5,0.002],[105594.4,0.001],[105593.7,0.009]],[[105595.0,7.179],[105595.1,0.035],[105595.5,0.003],[105595.9,0.001],[105596.1,0.15]]]
["binance-futures","BTCUSDT",1749772836409,[[105594.9,5.799],[105594.8,0.004],[105594.5,0.002],[105594.4,0.001],[105593.7,0.009]],[[105595.0,8.548],[105595.1,0.035],[105595.5,0.003],[105595.9,0.001],[105596.1,0.15]]]
["binance-futures","BTCUSDT",1749772836463,[[105594.9,3.373],[105594.8,0.002],[105594.5,0.002],[105594.4,0.001],[105593.7,0.009]],[[105595.0,8.535],[105595.1,0.036],[105595.5,0.003],[105595.9,0.001],[105596.1,0.15]]]
["binance-futures","BTCUSDT",1749772836514,[[105594.9,0.812],[105594.8,0.002],[105594.5,0.002],[105594.4,0.001],[105593.7,0.009]],[[105595.0,10.567],[105595.1,0.036],[105595.5,0.003],[105595.9,0.001],[105596.1,0.15]]]
["binance-futures","BTCUSDT",1749772836566,[],[[105593.4,23.687],[105593.5,0.017],[105593.6,5.992],[105593.7,5.529],[105593.8,0.754]]]
["binance-futures","BTCUSDT",1749772836616,[[105593.3,0.81],[105593.2,0.002],[105586.6,0.003],[105586.5,4.008],[105581.7,0.003]],[[105593.4,17.653],[105593.5,0.021],[105593.6,3.897],[105593.7,0.119],[105593.9,0.001]]]
["binance-futures","BTCUSDT",1749772836669,[[105593.3,0.235],[105593.2,0.002],[105586.6,0.262],[105586.5,4.008],[105581.7,0.003]],[[105593.4,18.69],[105593.5,1.074],[105593.6,1.577],[105593.7,0.119],[105593.9,0.001]]]
["binance-futures","BTCUSDT",1749772836721,[[105586.6,3.812],[105586.5,4.004],[105586.1,0.001],[105585.7,0.001],[105585.3,0.001]],[[105586.7,13.316],[105586.8,0.001],[105586.9,0.002],[105587.9,0.002],[105588.8,0.2]]]
["binance-futures","BTCUSDT",1749772836771,[[105586.6,3.818],[105586.5,4.004],[105586.1,0.001],[105585.7,0.001],[105585.3,0.001]],[[105586.7,13.562],[105586.8,0.001],[105586.9,0.002],[105587.9,0.002],[105591.0,0.201]]]
["binance-futures","BTCUSDT",1749772836823,[[105586.6,3.802],[105586.5,4.004],[105586.4,0.002],[105586.1,0.001],[105585.7,0.001]],[[105586.7,14.286],[105586.8,0.006],[105586.9,0.004],[105587.9,0.002],[105590.0,0.003]]]
["binance-futures","BTCUSDT",1749772836875,[[105586.6,2.91],[105586.5,4.004],[105586.4,0.002],[105586.1,0.001],[105585.7,0.001]],[[105586.7,14.238],[105586.8,0.006],[105586.9,0.004],[105587.9,0.002],[105589.0,0.072]]]
["binance-futures","BTCUSDT",1749772836924,[[105586.5,3.856],[105586.1,0.001],[105585.7,0.001]],[[105586.6,16.392],[105586.7,2.694],[105586.8,0.009],[105586.9,0.002],[105587.9,0.002]]]
["binance-futures","BTCUSDT",1749772836978,[[105586.5,3.857],[105586.1,0.001],[105585.7,0.001],[105582.6,0.001],[105578.1,4.204]],[[105586.6,17.166],[105586.7,1.965],[105586.8,0.006],[105586.9,0.002],[105587.9,0.002]]]
["binance-futures","BTCUSDT",1749772837030,[[105586.5,4.455],[105586.1,0.001],[105585.7,0.001],[105582.6,0.001],[105578.1,4.204]],[[105586.6,17.424],[105586.7,1.965],[105586.8,0.006],[105586.9,0.002],[105587.9,0.002]]]
["binance-futures","BTCUSDT",1749772837080,[[105586.5,3.825],[105586.1,0.001],[105585.7,0.001],[105582.6,0.001],[105578.1,4.204]],[[105586.6,17.436],[105586.7,1.965],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772837132,[[105586.5,1.049],[105585.7,0.001],[105582.6,0.001],[105581.4,0.005],[105579.4,0.002]],[[105586.6,18.459],[105586.7,1.967],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772837181,[[105586.5,1.048],[105585.7,0.001],[105582.6,0.001],[105581.4,0.005]],[[105586.6,18.671],[105586.7,1.969],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772837233,[[105586.5,1.057],[105585.7,0.001],[105582.6,0.001],[105581.4,0.005],[105578.6,0.001]],[[105586.6,20.055],[105586.7,1.968],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772837284,[[105586.5,1.062],[105586.4,0.002],[105585.7,0.001],[105582.6,0.001],[105582.5,0.001]],[[105586.6,20.068],[105586.7,1.968],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772837337,[[105586.5,1.048],[105586.4,0.002],[105585.7,0.001],[105582.6,0.001],[105582.5,0.001]],[[105586.6,20.069],[105586.7,1.968],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772837388,[[105586.5,1.068],[105586.4,0.002],[105585.7,0.001],[105582.6,0.001],[105582.5,0.001]],[[105586.6,18.809],[105586.7,1.968],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772837438,[[105586.5,1.247],[105586.4,0.002],[105585.7,0.001],[105582.6,0.001],[105582.5,0.001]],[[105586.6,18.804],[105586.7,1.968],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772837490,[[105586.5,1.402],[105586.4,0.002],[105585.7,0.001],[105582.6,0.001],[105582.5,0.001]],[[105586.6,17.964],[105586.7,1.968],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772837544,[[105586.5,1.471],[105586.4,0.002],[105585.7,0.001],[105582.6,0.001],[105582.5,0.001]],[[105586.6,17.965],[105586.7,1.968],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772837597,[[105586.5,1.466],[105586.4,0.002],[105585.7,0.001],[105582.6,0.001],[105582.5,0.001]],[[105586.6,17.95],[105586.7,1.968],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772837646,[[105586.5,1.464],[105586.4,0.002],[105585.7,0.001],[105582.6,0.001],[105582.5,0.001]],[[105586.6,18.114],[105586.7,1.968],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772837699,[[105586.5,1.498],[105586.4,0.002],[105585.7,0.001],[105582.6,0.001],[105582.5,0.001]],[[105586.6,18.384],[105586.7,1.972],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772837751,[[105586.5,1.8],[105586.4,0.002],[105585.7,0.001],[105582.6,0.001],[105582.5,0.001]],[[105586.6,21.435],[105586.7,1.968],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772837803,[[105586.5,1.799],[105586.4,0.002],[105585.7,0.001],[105582.6,0.001],[105582.5,0.001]],[[105586.6,21.491],[105586.7,1.97],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772837854,[[105586.5,1.816],[105586.4,0.002],[105585.7,0.001],[105582.6,0.001],[105582.5,0.001]],[[105586.6,21.518],[105586.7,1.968],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772837901,[[105586.5,1.816],[105586.4,0.002],[105585.7,0.001],[105582.6,0.001],[105582.5,0.001]],[[105586.6,21.519],[105586.7,1.968],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772837956,[[105586.5,1.858],[105586.4,0.002],[105585.7,0.001],[105582.6,0.001],[105582.5,0.001]],[[105586.6,21.505],[105586.7,1.968],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772838009,[[105586.5,1.858],[105586.4,0.009],[105585.7,0.001],[105582.6,0.001],[105582.5,0.001]],[[105586.6,20.511],[105586.7,1.968],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772838058,[[105586.5,1.858],[105586.4,0.009],[105585.7,0.001],[105582.6,0.001],[105582.5,0.001]],[[105586.6,20.527],[105586.7,1.968],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772838111,[[105586.5,1.758],[105586.4,0.009],[105585.7,0.001],[105582.6,0.001],[105582.5,0.001]],[[105586.6,20.035],[105586.7,1.968],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772838167,[[105586.5,3.071],[105586.4,0.009],[105585.7,0.001],[105582.6,0.001],[105582.5,0.001]],[[105586.6,19.821],[105586.7,1.968],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772838218,[[105586.5,2.874],[105586.4,0.009],[105585.7,0.001],[105582.6,0.001],[105582.5,0.001]],[[105586.6,18.274],[105586.7,1.964],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772838269,[[105586.5,2.433],[105586.4,0.009],[105585.7,0.001],[105582.6,0.001],[105582.5,0.001]],[[105586.6,18.281],[105586.7,1.964],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772838321,[[105586.5,1.744],[105586.4,0.009],[105585.7,0.001],[105582.6,0.001],[105582.5,0.001]],[[105586.6,18.358],[105586.7,1.964],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772838374,[[105586.5,1.6],[105586.4,0.009],[105585.7,0.001],[105582.6,0.001],[105582.5,0.001]],[[105586.6,18.358],[105586.7,1.964],[105586.8,0.006],[105586.9,0.002],[105587.2,0.001]]]
["binance-futures","BTCUSDT",1749772838425,[],[[105581.1,28.107],[105581.2,0.002],[105581.4,0.198],[105581.6,0.071],[105581.7,0.002]]]
["binance-futures","BTCUSDT",1749772838476,[[105581.0,0.349],[105580.9,0.001],[105568.0,0.001],[105567.4,0.272],[105567.3,0.002]],[[105581.1,28.891],[105581.2,0.191],[105581.4,0.198],[105581.6,0.071],[105581.7,0.002]]]
["binance-futures","BTCUSDT",1749772838528,[[105578.1,4.6],[105578.0,1.0],[105576.4,0.002],[105574.4,0.002],[105574.1,0.037]],[[105578.2,20.003],[105578.5,0.002],[105579.4,0.016],[105579.5,0.002],[105580.0,0.002]]]
["binance-futures","BTCUSDT",1749772838579,[[105578.1,4.065],[105578.0,1.0],[105576.4,0.002],[105574.4,0.002],[105574.1,0.037]],[[105578.2,19.973],[105578.5,0.002],[105579.4,0.016],[105579.5,0.002],[105580.0,0.002]]]
["binance-futures","BTCUSDT",1749772838629,[[105578.1,3.751],[105578.0,1.0],[105576.4,0.002],[105574.4,0.002],[105574.1,0.037]],[[105578.2,19.948],[105578.3,0.002],[105578.5,0.002],[105579.4,0.016],[105579.5,0.002]]]
["binance-futures","BTCUSDT",1749772838683,[[105578.1,3.57],[105578.0,1.0],[105576.4,0.002],[105574.4,0.002],[105574.1,0.037]],[[105578.2,19.948],[105578.3,0.002],[105578.5,0.002],[105579.4,0.016],[105579.5,0.002]]]
["binance-futures","BTCUSDT",1749772838734,[[105578.1,2.543],[105578.0,1.0],[105576.4,0.002],[105574.4,0.002],[105574.1,0.037]],[[105578.2,12.004],[105578.3,0.006],[105578.5,0.002],[105579.5,0.002],[105581.6,0.203]]]
["binance-futures","BTCUSDT",1749772838784,[[105578.1,2.475],[105578.0,1.0],[105576.4,0.002],[105574.4,0.002],[105574.1,0.037]],[[105578.2,11.626],[105578.3,0.006],[105578.5,0.002],[105579.5,0.002],[105581.0,0.514]]]
["binance-futures","BTCUSDT",1749772838836,[[105578.1,2.79],[105578.0,1.0],[105576.4,0.002],[105574.4,0.002],[105574.1,0.037]],[[105578.2,9.895],[105578.3,0.006],[105578.5,0.002],[105579.5,0.002],[105581.0,0.514]]]
["binance-futures","BTCUSDT",1749772838886,[[105578.1,2.748],[105578.0,1.0],[105576.4,0.002],[105574.4,0.002],[105574.1,0.037]],[[105578.2,9.895],[105578.3,0.006],[105578.5,0.002],[105579.5,0.002],[105581.0,0.514]]]
["binance-futures","BTCUSDT",1749772838938,[[105578.1,3.043],[105578.0,1.0],[105576.4,0.002],[105574.4,0.002],[105574.1,0.037]],[[105578.2,9.959],[105578.3,0.006],[105578.5,0.002],[105579.5,0.002],[105581.0,0.514]]]
["binance-futures","BTCUSDT",1749772838991,[[105578.1,2.948],[105578.0,1.0],[105576.4,0.002],[105574.4,0.002],[105574.1,0.037]],[[105578.2,9.959],[105578.3,0.006],[105578.5,0.002],[105579.5,0.002],[105581.0,0.514]]]
["binance-futures","BTCUSDT",1749772839042,[[105578.1,2.633],[105578.0,1.0],[105576.4,0.002],[105574.4,0.002],[105574.1,0.037]],[[105578.2,10.205],[105578.3,0.048],[105578.5,0.002],[105579.5,0.002],[105581.0,0.514]]]
["binance-futures","BTCUSDT",1749772839095,[[105578.1,2.631],[105578.0,1.0],[105576.4,0.002],[105574.4,0.002],[105574.1,0.037]],[[105578.2,10.205],[105578.3,0.048],[105578.5,0.002],[105579.5,0.002],[105581.0,0.514]]]
["binance-futures","BTCUSDT",1749772839147,[[105578.1,2.297],[105578.0,1.0],[105576.4,0.002],[105574.4,0.002],[105574.1,0.037]],[[105578.2,10.194],[105578.3,0.048],[105578.5,0.002],[105579.5,0.002],[105580.3,0.07]]]
["binance-futures","BTCUSDT",1749772839196,[[105578.1,2.188],[105578.0,1.0],[105576.4,0.002],[105574.4,0.002],[105574.1,0.001]],[[105578.2,10.176],[105578.3,0.048],[105578.5,0.002],[105579.5,0.002],[105580.3,0.07]]]
["binance-futures","BTCUSDT",1749772839250,[[105578.1,2.144],[105578.0,1.0],[105576.4,0.002],[105574.4,0.002],[105574.1,0.001]],[[105578.2,10.204],[105578.3,0.048],[105578.5,0.002],[105579.5,0.002],[105580.3,0.07]]]
["binance-futures","BTCUSDT",1749772839301,[[105578.1,2.146],[105578.0,1.0],[105576.4,0.002],[105574.4,0.002],[105574.1,0.001]],[[105578.2,10.212],[105578.3,0.048],[105578.5,0.002],[105579.5,0.002],[105580.3,0.07]]]
["binance-futures","BTCUSDT",1749772839351,[[105578.1,5.479],[105578.0,1.002],[105576.4,0.002],[105574.4,0.002],[105574.1,0.001]],[[105578.2,8.22],[105578.3,0.048],[105578.5,0.002],[105579.5,0.002],[105580.3,0.07]]]
["binance-futures","BTCUSDT",1749772839404,[[105578.1,5.446],[105578.0,1.003],[105576.9,0.001],[105576.5,0.275],[105576.4,0.002]],[[105578.2,8.221],[105578.3,0.049],[105578.5,0.002],[105578.7,0.001],[105579.1,0.001]]]
["binance-futures","BTCUSDT",1749772839454,[[105578.1,5.446],[105578.0,1.003],[105576.9,0.001],[105576.5,0.275],[105576.4,0.002]],[[105578.2,9.527],[105578.3,0.05],[105578.5,0.002],[105578.7,0.001],[105579.1,0.001]]]
["binance-futures","BTCUSDT",1749772839508,[[105578.1,7.475],[105578.0,1.001],[105576.9,0.001],[105576.5,0.275],[105576.4,0.002]],[[105578.2,5.11],[105578.3,0.05],[105578.5,0.002],[105578.7,0.001],[105579.1,0.001]]]
["binance-futures","BTCUSDT",1749772839609,[[105578.1,7.448],[105578.0,1.001],[105576.9,0.001],[105576.5,0.275],[105576.4,0.002]],[[105578.2,5.6],[105578.3,0.05],[105578.5,0.002],[105578.7,0.001],[105579.1,0.001]]]
["binance-futures","BTCUSDT",1749772839662,[[105578.1,6.546],[105578.0,1.001],[105576.9,0.001],[105576.5,0.275],[105576.4,0.002]],[[105578.2,5.602],[105578.3,0.05],[105578.5,0.002],[105578.7,0.001],[105579.1,0.001]]]
["binance-futures","BTCUSDT",1749772839714,[[105578.1,6.839],[105578.0,1.001],[105576.9,0.001],[105576.5,0.275],[105576.4,0.002]],[[105578.2,7.697],[105578.3,0.05],[105578.5,0.002],[105578.7,0.001],[105579.1,0.001]]]
["binance-futures","BTCUSDT",1749772839764,[[105578.1,6.831],[105578.0,1.001],[105576.9,0.001],[105576.5,0.275],[105576.4,0.002]],[[105578.2,6.14],[105578.3,0.05],[105578.5,0.002],[105578.7,0.001],[105579.1,0.001]]]
["binance-futures","BTCUSDT",1749772839817,[[105578.1,6.813],[105578.0,1.001],[105576.9,0.001],[105576.5,0.275],[105576.4,0.002]],[[105578.2,4.776],[105578.3,0.05],[105578.5,0.002],[105578.7,0.001],[105579.1,0.001]]]
["binance-futures","BTCUSDT",1749772839869,[[105578.1,6.772],[105578.0,1.003],[105576.9,0.001],[105576.5,0.275],[105576.4,0.002]],[[105578.2,5.171],[105578.3,0.05],[105578.5,0.002],[105578.7,0.001],[105579.1,0.001]]]
["binance-futures","BTCUSDT",1749772839921,[[105578.1,6.663],[105578.0,1.003],[105576.9,0.001],[105576.5,0.275],[105576.4,0.002]],[[105578.2,5.434],[105578.3,0.05],[105578.5,0.002],[105578.7,0.001],[105579.1,0.001]]]
["binance-futures","BTCUSDT",1749772839974,[[105578.1,6.639],[105578.0,1.003],[105576.9,0.001],[105576.5,0.275],[105576.4,0.002]],[[105578.2,5.434],[105578.3,0.05],[105578.5,0.002],[105578.7,0.001],[105579.1,0.001]]]
["binance-futures","BTCUSDT",1749772840025,[[105578.1,6.618],[105578.0,1.003],[105576.9,0.001],[105576.5,0.275],[105576.4,0.002]],[[105578.2,5.434],[105578.3,0.05],[105578.5,0.002],[105578.7,0.001],[105579.1,0.001]]]
["binance-futures","BTCUSDT",1749772840077,[[105578.1,9.717],[105578.0,1.003],[105577.9,0.004],[105576.9,0.001],[105576.5,0.275]],[[105578.2,1.745],[105578.3,0.05],[105578.5,0.002],[105578.7,0.001],[105579.1,0.001]]]
["binance-futures","BTCUSDT",1749772840121,[[105578.1,9.697],[105578.0,1.003],[105577.9,0.004],[105576.9,0.001],[105576.5,0.275]],[[105578.2,1.928],[105578.3,0.05],[105578.5,0.002],[105578.7,0.001],[105579.1,0.001]]]
["binance-futures","BTCUSDT",1749772840181,[[105578.1,9.695],[105578.0,1.003],[105577.9,0.004],[105576.9,0.001],[105576.5,0.275]],[[105578.2,2.656],[105578.3,0.05],[105578.4,0.002],[105578.5,1.422],[105578.7,0.001]]]
["binance-futures","BTCUSDT",1749772840233,[[105578.1,7.411],[105578.0,1.003],[105577.9,0.002],[105576.9,0.001],[105576.5,0.275]],[[105578.2,2.739],[105578.3,0.05],[105578.4,0.002],[105578.5,1.422],[105578.7,0.001]]]
["binance-futures","BTCUSDT",1749772840284,[[105578.1,7.412],[105578.0,1.003],[105577.4,0.001],[105576.9,0.001],[105576.5,0.275]],[[105578.2,5.411],[105578.3,0.052],[105578.4,0.259],[105578.5,0.002],[105578.7,0.001]]]
["binance-futures","BTCUSDT",1749772840335,[],[[105562.9,9.733],[105563.4,0.472],[105563.7,0.619],[105563.8,1.124],[105565.5,2.065]]]
["binance-futures","BTCUSDT",1749772840386,[[105562.3,1.19],[105561.1,0.002],[105560.0,0.004],[105559.6,0.063],[105559.5,0.078]],[[105562.4,9.13],[105562.5,0.006],[105562.6,0.408],[105562.7,0.334],[105562.8,0.821]]]
["binance-futures","BTCUSDT",1749772840437,[[105562.3,4.82],[105561.6,0.002],[105561.1,0.002],[105560.0,0.004],[105559.5,0.078]],[[105562.4,9.663],[105562.5,0.34],[105562.6,0.336],[105562.7,0.336],[105562.8,1.061]]]
["binance-futures","BTCUSDT",1749772840489,[[105562.3,4.768],[105561.6,0.002],[105561.1,0.002],[105560.0,0.004],[105559.5,0.08]],[[105562.4,9.486],[105562.5,0.004],[105562.6,0.002],[105562.7,0.422],[105562.9,0.004]]]
["binance-futures","BTCUSDT",1749772840539,[[105562.4,49.231],[105562.3,9.271],[105561.6,0.002],[105561.1,0.002],[105560.0,0.004]],[[105562.5,0.002],[105562.6,0.004],[105562.9,0.004],[105563.9,0.013],[105565.4,0.041]]]
["binance-futures","BTCUSDT",1749772840590,[[105570.6,16.725],[105570.3,1.519],[105569.9,1.519],[105568.2,0.07],[105568.0,3.419]],[[105570.9,0.001],[105571.1,0.004],[105571.2,0.799],[105573.1,0.002],[105574.0,0.035]]]
["binance-futures","BTCUSDT",1749772840641,[[105570.8,11.855],[105570.7,0.017],[105570.6,0.713],[105570.0,0.001],[105568.9,0.002]],[[105570.9,1.69],[105571.1,0.004],[105571.2,0.189],[105571.5,0.189],[105572.0,0.002]]]
["binance-futures","BTCUSDT",1749772840693,[[105570.8,12.073],[105570.6,0.674],[105570.0,0.001],[105568.9,0.002]],[[105570.9,2.369],[105571.1,0.002],[105571.2,0.189],[105571.5,0.189],[105572.0,0.002]]]
["binance-futures","BTCUSDT",1749772840745,[[105570.8,9.553],[105570.6,0.674],[105570.0,0.001],[105568.9,0.002],[105567.7,0.178]],[[105570.9,2.725],[105571.1,0.002],[105571.5,0.189],[105572.0,0.002],[105573.9,0.002]]]
["binance-futures","BTCUSDT",1749772840797,[[105570.8,9.516],[105570.6,0.674],[105570.0,0.001],[105568.9,0.002],[105567.7,0.178]],[[105570.9,3.0],[105571.1,0.002],[105571.5,0.189],[105572.0,0.002],[105573.9,0.002]]]
["binance-futures","BTCUSDT",1749772840848,[[105570.8,10.225],[105570.6,0.674],[105570.0,0.001],[105568.9,0.002],[105567.7,0.178]],[[105570.9,3.003],[105571.1,0.002],[105571.5,0.189],[105572.0,0.002],[105573.9,0.002]]]
["binance-futures","BTCUSDT",1749772840900,[[105570.8,10.225],[105570.7,0.506],[105570.6,0.674],[105570.5,0.002],[105570.1,0.002]],[[105570.9,1.485],[105571.1,0.002],[105571.5,0.189],[105572.0,0.002],[105573.7,0.002]]]
["binance-futures","BTCUSDT",1749772840950,[[105570.8,10.225],[105570.7,0.506],[105570.6,0.674],[105570.5,0.502],[105570.1,0.002]],[[105570.9,2.262],[105571.1,0.002],[105571.5,0.189],[105572.0,0.002],[105573.7,0.002]]]
["binance-futures","BTCUSDT",1749772841001,[[105570.8,10.167],[105570.7,0.506],[105570.6,0.674],[105570.5,0.502],[105570.1,0.002]],[[105570.9,2.268],[105571.1,0.002],[105571.5,0.189],[105572.0,0.002],[105573.7,0.002]]]
["binance-futures","BTCUSDT",1749772841053,[[105570.8,10.19],[105570.7,0.506],[105570.6,0.67],[105570.5,0.502],[105570.1,0.002]],[[105570.9,2.291],[105571.1,0.002],[105571.5,0.189],[105572.0,0.002],[105573.7,0.002]]]
["binance-futures","BTCUSDT",1749772841103,[[105570.8,10.19],[105570.7,0.506],[105570.6,0.67],[105570.5,0.502],[105570.1,0.002]],[[105570.9,2.269],[105571.1,0.002],[105571.5,0.189],[105572.0,0.002],[105573.4,0.002]]]
["binance-futures","BTCUSDT",1749772841156,[[105570.8,10.162],[105570.7,0.504],[105570.6,0.67],[105570.5,0.5],[105570.1,0.002]],[[105570.9,2.109],[105571.0,0.002],[105571.1,0.002],[105571.5,0.189],[105572.0,0.002]]]
["binance-futures","BTCUSDT",1749772841207,[[105570.8,10.16],[105570.7,0.504],[105570.6,0.67],[105570.5,0.5],[105570.1,0.002]],[[105570.9,2.132],[105571.0,0.002],[105571.1,0.002],[105571.5,0.189],[105572.0,0.002]]]
["binance-futures","BTCUSDT",1749772841258,[[105570.8,10.156],[105570.7,0.504],[105570.6,0.67],[105570.5,0.5],[105570.1,0.002]],[[105570.9,2.13],[105571.0,0.002],[105571.1,0.002],[105571.5,0.189],[105572.0,0.002]]]
["binance-futures","BTCUSDT",1749772841310,[[105570.8,10.158],[105570.7,0.504],[105570.6,0.67],[105570.5,0.5],[105570.1,0.002]],[[105570.9,1.996],[105571.0,0.002],[105571.1,0.002],[105571.5,0.189],[105572.0,0.002]]]
["binance-futures","BTCUSDT",1749772841362,[[105570.8,10.411],[105570.7,0.506],[105570.6,0.67],[105570.5,0.5],[105570.3,0.001]],[[105570.9,1.942],[105571.0,0.004],[105571.1,0.002],[105571.4,0.001],[105571.5,0.189]]]
["binance-futures","BTCUSDT",1749772841406,[[105570.8,10.091],[105570.7,0.506],[105570.6,0.67],[105570.5,0.5],[105570.3,0.001]],[[105570.9,2.138],[105571.0,0.004],[105571.1,0.002],[105571.4,0.001],[105571.5,0.189]]]
["binance-futures","BTCUSDT",1749772841466,[[105570.8,10.091],[105570.7,0.506],[105570.6,0.67],[105570.5,0.5],[105570.3,0.001]],[[105570.9,2.125],[105571.0,0.004],[105571.1,0.002],[105571.4,0.001],[105571.5,0.189]]]
["binance-futures","BTCUSDT",1749772841518,[[105570.8,10.067],[105570.7,0.506],[105570.6,0.674],[105570.5,0.5],[105570.3,0.001]],[[105570.9,2.144],[105571.0,0.004],[105571.1,0.002],[105571.4,0.001],[105571.5,0.189]]]
["binance-futures","BTCUSDT",1749772841570,[[105570.8,10.067],[105570.7,0.506],[105570.6,0.674],[105570.5,0.5],[105570.3,0.001]],[[105570.9,2.517],[105571.0,0.004],[105571.1,0.002],[105571.4,0.001],[105571.5,0.189]]]
["binance-futures","BTCUSDT",1749772841620,[[105570.8,9.02],[105570.7,0.506],[105570.6,0.558],[105570.5,0.5],[105570.3,0.001]],[[105570.9,2.289],[105571.0,0.004],[105571.1,0.002],[105571.3,1.42],[105571.4,0.001]]]
["binance-futures","BTCUSDT",1749772841672,[[105570.8,9.02],[105570.7,0.506],[105570.6,0.558],[105570.5,0.5],[105570.3,0.001]],[[105570.9,4.043],[105571.0,0.004],[105571.1,0.002],[105571.4,0.001],[105577.7,0.07]]]
["binance-futures","BTCUSDT",1749772841724,[[105570.8,8.082],[105570.7,0.506],[105570.6,0.508],[105570.5,0.5],[105570.3,0.001]],[[105570.9,7.776],[105571.0,0.032],[105571.1,0.002],[105571.4,0.001],[105576.0,0.185]]]
["binance-futures","BTCUSDT",1749772841775,[[105570.8,7.36],[105570.7,0.506],[105570.6,0.5],[105570.5,0.5],[105570.3,0.001]],[[105570.9,6.377],[105571.0,0.032],[105571.1,0.002],[105571.4,0.091],[105576.0,0.185]]]
["binance-futures","BTCUSDT",1749772841825,[[105570.8,7.019],[105570.7,0.506],[105570.6,0.5],[105570.5,0.5],[105570.3,0.001]],[[105570.9,8.394],[105571.0,0.03],[105571.1,0.002],[105571.4,0.091],[105572.9,0.021]]]
["binance-futures","BTCUSDT",1749772841877,[[105570.8,7.069],[105570.7,0.506],[105570.6,0.5],[105570.5,0.5],[105570.3,0.001]],[[105570.9,6.244],[105571.0,0.03],[105571.1,0.002],[105571.4,0.091],[105572.9,0.021]]]
["binance-futures","BTCUSDT",1749772841928,[[105570.8,7.058],[105570.7,0.508],[105570.6,0.5],[105570.5,0.5],[105570.3,0.001]],[[105570.9,6.577],[105571.0,0.03],[105571.1,0.002],[105571.4,0.091],[105572.9,0.021]]]
["binance-futures","BTCUSDT",1749772841981,[[105570.8,1.79],[105570.7,0.002],[105570.3,0.001]],[[105570.9,8.17],[105571.0,0.03],[105571.1,0.002],[105571.4,0.091],[105572.9,0.021]]]
["binance-futures","BTCUSDT",1749772842034,[[105570.8,3.367],[105570.7,0.002],[105570.3,0.001],[105568.7,0.003],[105562.5,0.003]],[[105570.9,8.251],[105571.0,0.03],[105571.1,0.002],[105571.4,0.091],[105572.9,0.021]]]
["binance-futures","BTCUSDT",1749772842084,[[105570.8,3.862],[105570.7,0.002],[105570.3,0.001],[105568.7,0.003],[105562.7,0.153]],[[105570.9,6.298],[105571.0,0.03],[105571.1,0.002],[105571.4,0.091],[105572.9,0.021]]]
["binance-futures","BTCUSDT",1749772842136,[[105570.8,3.862],[105570.7,0.002],[105570.3,0.001],[105569.8,0.002],[105569.7,0.446]],[[105570.9,6.301],[105571.0,0.03],[105571.1,0.002],[105571.4,0.091],[105572.9,0.021]]]
["binance-futures","BTCUSDT",1749772842187,[[105575.2,2.325],[105575.1,1.63],[105575.0,7.797],[105574.9,0.44],[105574.8,18.423]],[[105575.4,0.001],[105575.8,0.001],[105576.0,0.002],[105576.1,0.005],[105576.2,0.001]]]
["binance-futures","BTCUSDT",1749772842238,[[105576.6,16.971],[105576.5,2.016],[105576.4,0.001],[105576.2,0.059],[105576.0,0.031]],[[105576.7,2.029],[105577.0,0.001],[105577.3,0.191],[105577.4,0.001],[105577.5,0.002]]]
["binance-futures","BTCUSDT",1749772842289,[[105579.7,8.945],[105579.6,1.146],[105579.5,0.949],[105579.4,3.181],[105578.9,0.936]],[[105579.8,0.038],[105580.0,0.002],[105581.6,0.002],[105582.5,0.001],[105583.9,0.01]]]
["binance-futures","BTCUSDT",1749772842340,[[105585.7,32.296],[105585.2,0.459],[105585.0,1.533],[105584.9,1.392],[105584.8,1.152]],[[105585.8,0.189],[105586.3,0.002],[105586.6,0.025],[105586.9,0.003],[105587.0,0.002]]]
["binance-futures","BTCUSDT",1749772842391,[[105588.2,10.304],[105587.8,1.422],[105587.2,1.434],[105587.1,12.242],[105587.0,2.432]],[[105588.5,0.152],[105589.0,0.002],[105591.0,0.001],[105591.8,0.022],[105592.2,0.007]]]
["binance-futures","BTCUSDT",1749772842442,[[105589.9,8.921],[105589.0,12.532],[105588.9,2.253],[105588.8,2.108],[105588.5,0.202]],[[105590.0,0.136],[105592.2,0.007],[105593.2,0.002],[105593.6,0.001],[105594.3,0.003]]]
["binance-futures","BTCUSDT",1749772842493,[[105589.9,19.13],[105589.2,0.002],[105589.1,0.202],[105589.0,2.078],[105588.9,0.702]],[[105590.0,0.146],[105592.2,0.002],[105593.2,0.002],[105594.1,0.004],[105594.3,0.003]]]
["binance-futures","BTCUSDT",1749772842545,[[105589.9,19.169],[105589.3,0.002],[105589.2,0.502],[105589.1,0.702],[105589.0,2.078]],[[105590.0,0.146],[105591.3,0.189],[105592.2,0.002],[105593.2,0.002],[105594.1,0.004]]]
["binance-futures","BTCUSDT",1749772842597,[[105589.9,19.822],[105589.3,0.002],[105589.2,0.502],[105589.1,0.702],[105589.0,2.078]],[[105590.0,0.228],[105591.3,0.189],[105592.2,0.002],[105592.3,0.002],[105593.2,0.002]]]
["binance-futures","BTCUSDT",1749772842649,[[105589.9,18.799],[105589.3,0.002],[105589.2,0.502],[105589.1,0.702],[105589.0,2.075]],[[105590.0,0.585],[105591.3,0.189],[105592.2,0.002],[105592.3,0.002],[105593.2,0.002]]]
["binance-futures","BTCUSDT",1749772842698,[[105589.9,18.847],[105589.3,0.002],[105589.2,0.502],[105589.1,0.702],[105589.0,2.075]],[[105590.0,0.228],[105591.3,0.189],[105592.2,0.002],[105592.3,0.002],[105593.2,0.002]]]
["binance-futures","BTCUSDT",1749772842750,[[105589.9,17.444],[105589.3,0.002],[105589.2,0.502],[105589.1,0.702],[105589.0,2.075]],[[105590.0,0.766],[105591.3,0.189],[105592.2,0.002],[105592.3,0.002],[105593.2,0.002]]]
["binance-futures","BTCUSDT",1749772842803,[[105589.9,17.434],[105589.3,0.002],[105589.2,0.502],[105589.1,0.702],[105589.0,2.075]],[[105590.0,0.301],[105591.3,0.189],[105592.2,0.002],[105592.3,0.002],[105593.2,0.002]]]
["binance-futures","BTCUSDT",1749772842854,[[105589.9,17.605],[105589.3,0.002],[105589.2,0.502],[105589.1,0.702],[105589.0,2.075]],[[105590.0,0.429],[105592.2,0.002],[105593.2,0.002],[105601.6,0.137],[105611.4,0.216]]]
["binance-futures","BTCUSDT",1749772842907,[[105589.9,17.569],[105589.3,0.002],[105589.2,0.502],[105589.1,0.702],[105589.0,2.075]],[[105590.0,0.429],[105592.2,0.002],[105593.2,0.002],[105599.5,0.194],[105601.6,0.137]]]
["binance-futures","BTCUSDT",1749772842959,[[105589.9,14.721],[105589.8,0.005],[105589.3,0.002],[105589.2,0.504],[105589.1,0.702]],[[105590.0,0.43],[105592.2,0.002],[105593.2,0.002],[105594.5,0.001],[105596.7,0.034]]]
["binance-futures","BTCUSDT",1749772843010,[[105589.9,15.461],[105589.8,0.005],[105589.3,0.002],[105589.2,0.504],[105589.1,0.702]],[[105590.0,0.283],[105592.2,0.002],[105593.2,0.002],[105594.5,0.001],[105596.7,0.023]]]
["binance-futures","BTCUSDT",1749772843061,[[105591.0,0.952],[105590.6,6.291],[105590.4,2.844],[105590.2,0.334],[105590.1,3.303]],[[105592.2,0.002],[105593.2,0.002],[105594.5,0.001],[105596.8,0.001],[105597.5,0.046]]]
["binance-futures","BTCUSDT",1749772843112,[[105595.0,21.228],[105594.5,0.002],[105593.3,0.001],[105592.3,0.002],[105591.9,0.2]],[[105595.1,0.659],[105596.2,0.043],[105596.5,0.189],[105597.5,0.045],[105598.1,0.003]]]
["binance-futures","BTCUSDT",1749772843163,[[105595.0,18.216],[105594.9,0.502],[105594.5,0.502],[105593.3,0.501],[105592.3,0.002]],[[105595.1,0.691],[105596.2,0.043],[105596.5,0.189],[105597.5,0.045],[105598.1,0.003]]]
["binance-futures","BTCUSDT",1749772843214,[[105595.0,17.435],[105594.9,0.504],[105594.6,0.002],[105594.5,0.503],[105594.1,0.001]],[[105595.1,1.763],[105595.2,0.002],[105595.6,0.087],[105596.0,0.044],[105596.2,0.043]]]
["binance-futures","BTCUSDT",1749772843264,[[105595.0,18.497],[105594.9,0.504],[105594.7,0.002],[105594.6,0.502],[105594.5,0.503]],[[105595.1,1.558],[105595.2,0.002],[105595.6,0.087],[105596.0,0.044],[105596.2,0.043]]]
["binance-futures","BTCUSDT",1749772843318,[[105595.0,18.537],[105594.9,0.504],[105594.7,0.002],[105594.6,0.502],[105594.5,0.503]],[[105595.1,1.748],[105595.2,0.002],[105595.6,0.087],[105596.0,0.044],[105596.2,0.043]]]
["binance-futures","BTCUSDT",1749772843370,[[105595.0,18.541],[105594.9,0.504],[105594.8,0.002],[105594.7,0.502],[105594.6,0.502]],[[105595.1,1.201],[105595.2,0.002],[105595.6,0.087],[105596.0,0.044],[105596.2,0.043]]]
["binance-futures","BTCUSDT",1749772843422,[[105595.0,18.494],[105594.9,0.504],[105594.8,0.502],[105594.7,0.502],[105594.6,0.5]],[[105595.1,1.201],[105595.2,0.002],[105595.6,0.087],[105596.0,0.044],[105596.2,0.043]]]
["binance-futures","BTCUSDT",1749772843473,[[105595.0,19.431],[105594.9,0.504],[105594.8,0.502],[105594.7,0.502],[105594.6,0.5]],[[105595.1,0.989],[105595.2,0.002],[105595.6,0.087],[105596.0,0.044],[105596.2,0.043]]]
["binance-futures","BTCUSDT",1749772843523,[[105595.0,19.46],[105594.9,0.504],[105594.8,0.502],[105594.7,0.502],[105594.6,0.5]],[[105595.1,0.989],[105595.2,0.002],[105595.6,0.087],[105596.0,0.044],[105596.2,0.043]]]
["binance-futures","BTCUSDT",1749772843575,[[105595.0,19.366],[105594.9,0.504],[105594.8,0.502],[105594.7,0.502],[105594.6,0.5]],[[105595.1,1.052],[105595.2,0.002],[105595.6,0.087],[105596.0,0.044],[105596.2,0.043]]]
["binance-futures","BTCUSDT",1749772843628,[[105595.0,19.39],[105594.9,0.504],[105594.8,0.502],[105594.7,0.502],[105594.6,0.5]],[[105595.1,0.987],[105595.2,0.002],[105595.6,0.087],[105596.0,0.044],[105596.2,0.043]]]
["binance-futures","BTCUSDT",1749772843678,[[105595.0,19.157],[105594.9,0.504],[105594.8,0.502],[105594.7,0.502],[105594.6,0.5]],[[105595.1,0.987],[105595.2,0.002],[105595.6,0.087],[105596.0,0.044],[105596.2,0.043]]]
["binance-futures","BTCUSDT",1749772843783,[[105595.0,19.187],[105594.9,0.504],[105594.8,0.502],[105594.7,0.502],[105594.6,0.5]],[[105595.1,0.987],[105595.2,0.002],[105595.6,0.087],[105596.0,0.044],[105596.2,0.043]]]
["binance-futures","BTCUSDT",1749772843835,[[105599.9,3.585],[105598.9,14.456],[105598.8,3.463],[105598.7,3.472],[105598.6,10.497]],[[105600.0,0.12],[105600.4,0.001],[105600.8,0.003],[105601.2,0.001],[105601.6,0.001]]]
["binance-futures","BTCUSDT",1749772843886,[[105599.9,16.458],[105599.8,0.004],[105599.7,0.339],[105599.3,0.002],[105599.2,0.062]],[[105600.0,0.404],[105600.4,0.001],[105600.8,0.003],[105601.2,0.001],[105601.6,0.001]]]
["binance-futures","BTCUSDT",1749772843937,[[105599.9,13.877],[105599.8,0.508],[105599.7,0.502],[105599.3,0.5]],[[105600.0,0.575],[105600.4,0.001],[105600.8,0.003],[105601.2,0.001],[105601.6,0.001]]]
["binance-futures","BTCUSDT",1749772843988,[[105602.5,19.201],[105602.4,0.533],[105602.3,0.5],[105602.2,0.5],[105602.0,0.002]],[[105604.9,0.002],[105605.0,0.002],[105605.4,0.054],[105606.4,0.005],[105607.0,0.024]]]
["binance-futures","BTCUSDT",1749772844039,[[105602.5,18.274],[105602.4,0.502],[105602.3,0.5],[105602.2,0.5],[105602.0,0.004]],[[105602.6,0.016],[105604.9,0.002],[105605.0,0.002],[105605.4,0.054],[105606.4,0.005]]]
["binance-futures","BTCUSDT",1749772844090,[[105606.3,17.12],[105606.2,0.502],[105606.1,2.507],[105605.3,0.063],[105605.0,2.284]],[[105606.4,0.798],[105607.0,0.022],[105607.6,0.001],[105610.3,0.008],[105613.0,0.011]]]
["binance-futures","BTCUSDT",1749772844142,[[105606.3,15.482],[105606.2,0.502],[105606.1,0.5],[105605.3,0.5],[105605.1,0.002]],[[105606.4,0.948],[105607.0,0.022],[105607.6,0.001],[105608.6,0.023],[105610.3,0.008]]]
["binance-futures","BTCUSDT",1749772844192,[[105608.1,17.647],[105607.3,0.002],[105607.1,0.5],[105606.7,0.89],[105606.6,2.178]],[[105608.2,0.37],[105609.3,0.002],[105610.0,0.001],[105610.3,0.002],[105611.0,1.419]]]
["binance-futures","BTCUSDT",1749772844243,[[105610.8,11.732],[105610.4,0.002],[105610.2,0.002],[105610.0,0.122],[105609.6,0.12]],[[105610.9,1.768],[105612.3,0.002],[105612.5,0.002],[105612.7,0.002],[105613.1,0.002]]]
["binance-futures","BTCUSDT",1749772844294,[[105610.8,10.679],[105610.5,0.002],[105610.4,0.502],[105610.3,0.002],[105610.2,0.5]],[[105610.9,5.193],[105612.3,0.002],[105612.7,1.421],[105613.1,0.002],[105615.3,0.002]]]
["binance-futures","BTCUSDT",1749772844345,[[105610.8,10.677],[105610.5,0.002],[105610.4,0.502],[105610.3,0.002],[105610.2,0.5]],[[105610.9,3.868],[105612.3,0.002],[105612.5,0.002],[105612.6,1.419],[105612.7,0.002]]]
["binance-futures","BTCUSDT",1749772844396,[[105610.8,10.692],[105610.7,0.002],[105610.6,0.502],[105610.5,0.502],[105610.4,0.502]],[[105610.9,3.264],[105612.3,0.004],[105612.4,1.419],[105612.7,0.002],[105616.6,0.008]]]
["binance-futures","BTCUSDT",1749772844448,[[105610.8,10.023],[105610.7,0.502],[105610.6,0.502],[105610.5,0.502],[105610.4,0.502]],[[105610.9,2.911],[105611.4,0.002],[105612.3,0.004],[105612.4,1.419],[105612.7,0.002]]]
["binance-futures","BTCUSDT",1749772844498,[[105610.8,8.731],[105610.7,0.502],[105610.6,0.502],[105610.5,0.502],[105610.4,0.502]],[[105610.9,3.967],[105611.4,0.002],[105612.2,0.002],[105612.3,0.473],[105612.4,1.419]]]
["binance-futures","BTCUSDT",1749772844548,[[105610.8,8.726],[105610.7,0.502],[105610.6,0.502],[105610.5,0.502],[105610.4,0.502]],[[105610.9,5.607],[105611.4,0.002],[105612.3,0.004],[105612.4,1.419],[105615.2,0.259]]]
["binance-futures","BTCUSDT",1749772844602,[[105610.8,8.6],[105610.7,0.502],[105610.6,0.502],[105610.5,0.502],[105610.4,0.502]],[[105610.9,2.156],[105611.4,0.002],[105612.3,0.002],[105615.2,0.259],[105617.2,0.005]]]
["binance-futures","BTCUSDT",1749772844652,[[105610.8,8.546],[105610.7,0.502],[105610.6,0.502],[105610.5,0.502],[105610.4,0.502]],[[105610.9,2.723],[105611.4,0.002],[105612.3,0.002],[105615.0,0.26],[105615.2,0.259]]]
["binance-futures","BTCUSDT",1749772844704,[[105610.8,8.406],[105610.7,0.502],[105610.6,0.502],[105610.5,0.502],[105610.4,0.502]],[[105610.9,2.506],[105611.4,0.002],[105612.3,0.002],[105614.3,0.002],[105614.4,1.419]]]
["binance-futures","BTCUSDT",1749772844756,[[105610.8,8.369],[105610.7,0.502],[105610.6,0.502],[105610.5,0.502],[105610.4,0.502]],[[105610.9,3.294],[105611.4,0.002],[105612.3,0.002],[105614.3,0.002],[105614.4,1.419]]]
["binance-futures","BTCUSDT",1749772844809,[[105610.8,8.424],[105610.7,0.504],[105610.6,0.502],[105610.5,0.502],[105610.4,0.502]],[[105610.9,3.295],[105611.0,0.002],[105611.4,0.003],[105611.8,0.001],[105612.2,0.001]]]
["binance-futures","BTCUSDT",1749772844861,[[105610.8,8.447],[105610.7,0.504],[105610.6,0.502],[105610.5,0.502],[105610.4,0.502]],[[105610.9,3.4],[105611.0,0.002],[105611.4,0.003],[105611.8,0.001],[105612.2,0.001]]]
["binance-futures","BTCUSDT",1749772844915,[[105610.8,8.518],[105610.7,0.504],[105610.6,0.502],[105610.5,0.502],[105610.4,0.502]],[[105610.9,2.187],[105611.0,0.002],[105611.4,0.003],[105611.8,0.001],[105612.2,0.001]]]
["binance-futures","BTCUSDT",1749772844964,[[105610.8,8.517],[105610.7,0.506],[105610.6,0.502],[105610.5,0.504],[105610.4,0.502]],[[105610.9,1.077],[105611.0,0.002],[105611.4,0.003],[105611.8,0.001],[105612.2,0.001]]]
["binance-futures","BTCUSDT",1749772845018,[[105610.8,8.41],[105610.7,0.506],[105610.6,0.502],[105610.5,0.504],[105610.4,0.502]],[[105610.9,4.23],[105611.0,0.002],[105611.4,0.003],[105611.8,0.001],[105612.2,0.003]]]
["binance-futures","BTCUSDT",1749772845066,[[105610.8,6.663],[105610.7,0.506],[105610.6,0.502],[105610.5,0.504],[105610.4,0.502]],[[105610.9,6.239],[105611.0,0.002],[105611.4,0.003],[105611.8,0.001],[105612.2,0.001]]]
["binance-futures","BTCUSDT",1749772845119,[[105610.8,6.644],[105610.7,0.506],[105610.6,0.502],[105610.5,0.504],[105610.4,0.502]],[[105610.9,5.759],[105611.0,0.006],[105611.4,0.003],[105611.8,0.001],[105612.2,0.001]]]
["binance-futures","BTCUSDT",1749772845171,[[105610.8,6.616],[105610.7,0.506],[105610.6,0.502],[105610.5,0.504],[105610.4,0.502]],[[105610.9,6.233],[105611.0,0.006],[105611.4,0.003],[105611.8,0.001],[105612.2,0.001]]]
["binance-futures","BTCUSDT",1749772845221,[[105610.8,6.616],[105610.7,0.506],[105610.6,0.502],[105610.5,0.504],[105610.4,0.502]],[[105610.9,6.329],[105611.0,0.006],[105611.4,0.003],[105611.8,0.001],[105612.2,0.001]]]
["binance-futures","BTCUSDT",1749772845273,[[105610.8,6.627],[105610.7,0.506],[105610.6,0.502],[105610.5,0.504],[105610.4,0.502]],[[105610.9,6.343],[105611.0,0.006],[105611.4,0.003],[105611.8,0.001],[105612.2,0.001]]]
["binance-futures","BTCUSDT",1749772845326,[[105610.8,6.626],[105610.7,0.504],[105610.6,0.502],[105610.5,0.504],[105610.4,0.502]],[[105610.9,6.128],[105611.0,0.006],[105611.4,0.003],[105611.8,0.001],[105612.2,0.001]]]
["binance-futures","BTCUSDT",1749772845376,[[105610.8,5.002],[105610.7,0.504],[105610.6,0.502],[105610.5,0.502],[105610.4,0.502]],[[105610.9,8.033],[105611.0,0.006],[105611.4,0.003],[105611.8,0.001],[105612.2,0.001]]]
["binance-futures","BTCUSDT",1749772845427,[],[[105600.0,3.951],[105600.1,2.749],[105601.0,0.446],[105601.4,12.255],[105602.0,2.575]]]
["binance-futures","BTCUSDT",1749772845478,[[105599.8,1.052],[105599.7,2.329],[105598.0,0.002],[105597.6,0.001],[105596.5,0.001]],[[105599.9,5.587],[105600.0,7.431],[105600.1,0.001],[105600.9,0.009],[105601.3,9.041]]]
["binance-futures","BTCUSDT",1749772845529,[[105599.8,1.67],[105598.8,0.004],[105597.6,0.001],[105596.5,0.001]],[[105599.9,12.618],[105600.0,0.219],[105600.1,0.005],[105600.8,0.002],[105600.9,0.009]]]
["binance-futures","BTCUSDT",1749772845580,[[105599.8,1.66],[105598.8,0.004],[105597.6,0.001],[105596.5,0.001],[105594.9,0.002]],[[105599.9,12.272],[105600.0,0.03],[105600.1,0.005],[105600.8,0.002],[105600.9,0.009]]]
["binance-futures","BTCUSDT",1749772845631,[],[[105587.3,11.124],[105587.5,1.645],[105588.1,0.473],[105588.3,0.413],[105588.4,0.125]]]
["binance-futures","BTCUSDT",1749772845682,[[105587.2,0.718],[105587.1,0.002],[105586.0,0.002],[105583.9,0.002],[105582.9,0.002]],[[105587.3,11.696],[105587.4,0.19],[105587.9,0.001],[105588.0,0.262],[105588.1,0.002]]]
["binance-futures","BTCUSDT",1749772845734,[[105587.2,0.861],[105587.1,0.002],[105586.0,0.002]],[[105587.3,12.862],[105587.4,0.189],[105588.1,0.002],[105588.5,0.002],[105588.6,1.596]]]
["binance-futures","BTCUSDT",1749772845784,[[105587.2,2.35],[105587.1,0.002],[105580.0,0.289],[105577.6,0.001],[105576.8,0.002]],[[105587.3,6.997],[105587.4,0.189],[105588.1,0.002],[105588.5,0.002],[105588.6,1.596]]]
["binance-futures","BTCUSDT",1749772845835,[[105587.2,5.079],[105587.1,0.502],[105582.9,0.001],[105582.1,0.002],[105582.0,0.505]],[[105587.3,4.851],[105587.4,0.189],[105588.1,0.002],[105588.5,0.533],[105588.6,1.596]]]
["binance-futures","BTCUSDT",1749772845887,[[105587.2,5.262],[105587.1,0.502],[105583.1,0.002],[105583.0,0.502],[105582.9,0.501]],[[105587.3,4.474],[105587.4,0.189],[105588.1,0.002],[105588.5,0.255],[105588.6,1.596]]]
["binance-futures","BTCUSDT",1749772845938,[[105587.2,3.689],[105587.1,0.502],[105583.2,0.002],[105583.1,0.502],[105583.0,0.502]],[[105587.3,4.469],[105587.4,0.191],[105588.1,0.002],[105588.5,0.002],[105588.6,1.596]]]
["binance-futures","BTCUSDT",1749772845988,[[105587.2,2.892],[105587.1,0.502],[105585.0,0.002],[105583.4,0.002],[105583.3,0.502]],[[105587.3,4.472],[105587.4,0.191],[105588.1,0.002],[105588.5,0.519],[105588.6,1.596]]]
["binance-futures","BTCUSDT",1749772846039,[[105587.2,2.378],[105587.1,0.503],[105585.0,0.002],[105583.4,0.002],[105583.3,0.502]],[[105587.3,5.438],[105587.4,0.191],[105588.1,0.002],[105588.3,0.002],[105588.4,0.91]]]
["binance-futures","BTCUSDT",1749772846091,[[105587.2,1.517],[105587.1,0.503],[105587.0,0.001],[105585.0,0.002],[105583.4,0.002]],[[105587.3,5.517],[105587.4,0.191],[105588.1,0.002],[105588.2,0.002],[105588.3,2.585]]]
["binance-futures","BTCUSDT",1749772846142,[[105587.2,1.153],[105587.1,0.503],[105587.0,0.001],[105585.0,0.002],[105583.4,0.002]],[[105587.3,5.517],[105587.4,0.191],[105588.1,0.004],[105588.2,0.697],[105588.3,2.12]]]
["binance-futures","BTCUSDT",1749772846195,[[105587.2,1.265],[105587.1,0.503],[105587.0,0.001],[105586.7,0.001],[105585.0,0.002]],[[105587.3,5.495],[105587.4,0.191],[105588.1,0.004],[105588.2,0.697],[105588.3,2.12]]]
["binance-futures","BTCUSDT",1749772846245,[[105587.2,2.144],[105587.1,0.503],[105586.7,0.001],[105586.3,0.001],[105585.9,0.001]],[[105587.3,4.591],[105587.4,0.191],[105588.1,0.004],[105588.2,0.697],[105588.3,2.118]]]
["binance-futures","BTCUSDT",1749772846298,[[105587.2,2.402],[105587.1,0.503],[105586.7,0.001],[105586.3,0.001],[105585.9,0.001]],[[105587.3,4.173],[105587.4,0.191],[105588.1,0.004],[105588.2,0.697],[105588.3,2.118]]]
["binance-futures","BTCUSDT",1749772846347,[[105587.2,3.404],[105587.1,0.503],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,4.363],[105587.4,0.191],[105588.1,0.004],[105588.2,0.697],[105588.3,2.118]]]
["binance-futures","BTCUSDT",1749772846402,[[105587.2,3.652],[105587.1,0.504],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,4.267],[105587.4,0.199],[105588.1,0.004],[105588.2,0.697],[105588.3,2.118]]]
["binance-futures","BTCUSDT",1749772846452,[[105587.2,3.457],[105587.1,0.504],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,4.478],[105587.4,0.2],[105587.8,0.001],[105588.1,0.004],[105588.2,0.698]]]
["binance-futures","BTCUSDT",1749772846504,[[105587.2,2.516],[105587.1,0.504],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,4.328],[105587.4,0.2],[105587.8,0.001],[105588.1,0.004],[105588.2,0.698]]]
["binance-futures","BTCUSDT",1749772846557,[[105587.2,2.435],[105587.1,0.504],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,4.375],[105587.4,0.2],[105587.8,0.001],[105588.1,0.004],[105588.2,1.064]]]
["binance-futures","BTCUSDT",1749772846604,[[105587.2,2.435],[105587.1,0.504],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,4.318],[105587.4,0.2],[105587.8,0.001],[105588.1,0.004],[105588.2,1.064]]]
["binance-futures","BTCUSDT",1749772846661,[[105587.2,2.006],[105587.1,0.504],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,4.587],[105587.4,0.2],[105587.8,0.001],[105588.1,0.004],[105588.2,0.698]]]
["binance-futures","BTCUSDT",1749772846711,[[105587.2,1.171],[105587.1,0.504],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,5.997],[105587.4,0.204],[105587.8,0.001],[105588.1,0.004],[105588.2,1.064]]]
["binance-futures","BTCUSDT",1749772846763,[[105587.2,1.171],[105587.1,0.504],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,6.176],[105587.4,0.204],[105587.8,0.001],[105588.1,0.004],[105588.2,0.698]]]
["binance-futures","BTCUSDT",1749772846816,[[105587.2,1.171],[105587.1,0.504],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,6.198],[105587.4,0.204],[105587.8,0.001],[105588.1,0.004],[105588.2,0.698]]]
["binance-futures","BTCUSDT",1749772846867,[[105587.2,1.171],[105587.1,0.504],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,6.196],[105587.4,0.204],[105587.8,0.001],[105588.1,0.004],[105588.2,0.698]]]
["binance-futures","BTCUSDT",1749772846919,[[105587.2,2.974],[105587.1,0.504],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,5.79],[105587.4,0.2],[105587.8,0.001],[105588.1,0.004],[105588.2,0.698]]]
["binance-futures","BTCUSDT",1749772846972,[[105587.2,2.716],[105587.1,0.504],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,7.21],[105587.4,0.202],[105587.8,0.001],[105588.1,0.004],[105588.2,0.698]]]
["binance-futures","BTCUSDT",1749772847022,[[105587.2,2.637],[105587.1,0.504],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,7.211],[105587.4,0.2],[105587.8,0.001],[105588.1,0.004],[105588.2,0.698]]]
["binance-futures","BTCUSDT",1749772847074,[[105587.2,5.389],[105587.1,0.506],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,5.389],[105587.4,0.2],[105587.8,0.001],[105588.1,0.004],[105588.2,0.4]]]
["binance-futures","BTCUSDT",1749772847122,[[105587.2,5.182],[105587.1,0.506],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,3.29],[105587.4,0.205],[105587.8,0.001],[105587.9,0.002],[105588.1,0.002]]]
["binance-futures","BTCUSDT",1749772847177,[[105587.2,5.184],[105587.1,0.506],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,3.293],[105587.4,0.205],[105587.8,0.001],[105587.9,0.002],[105588.1,0.002]]]
["binance-futures","BTCUSDT",1749772847227,[[105587.2,5.183],[105587.1,0.506],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,3.259],[105587.4,0.205],[105587.8,0.001],[105587.9,0.002],[105588.1,0.002]]]
["binance-futures","BTCUSDT",1749772847278,[[105587.2,5.516],[105587.1,0.506],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,3.215],[105587.4,0.205],[105587.8,0.001],[105587.9,0.002],[105588.1,0.002]]]
["binance-futures","BTCUSDT",1749772847329,[[105587.2,5.463],[105587.1,0.506],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,3.207],[105587.4,0.205],[105587.8,0.001],[105587.9,0.002],[105588.1,0.002]]]
["binance-futures","BTCUSDT",1749772847381,[[105587.2,5.46],[105587.1,0.506],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,3.251],[105587.4,0.205],[105587.8,0.001],[105587.9,0.002],[105588.1,0.002]]]
["binance-futures","BTCUSDT",1749772847430,[[105587.2,5.46],[105587.1,0.506],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,3.467],[105587.4,0.205],[105587.8,0.001],[105587.9,0.002],[105588.1,0.002]]]
["binance-futures","BTCUSDT",1749772847538,[[105587.2,5.513],[105587.1,0.506],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,3.039],[105587.4,0.205],[105587.8,0.001],[105587.9,0.002],[105588.1,0.002]]]
["binance-futures","BTCUSDT",1749772847590,[[105587.2,5.509],[105587.1,0.506],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,2.858],[105587.4,0.205],[105587.8,0.001],[105587.9,0.002],[105588.1,0.002]]]
["binance-futures","BTCUSDT",1749772847641,[[105587.2,5.028],[105587.1,0.506],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,4.417],[105587.4,0.261],[105587.8,0.001],[105587.9,0.002],[105588.1,0.002]]]
["binance-futures","BTCUSDT",1749772847692,[[105587.2,5.028],[105587.1,0.506],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,3.55],[105587.4,0.261],[105587.8,0.001],[105587.9,0.002],[105588.1,0.002]]]
["binance-futures","BTCUSDT",1749772847742,[[105587.2,5.024],[105587.1,0.506],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,3.52],[105587.4,0.261],[105587.8,0.001],[105587.9,0.002],[105588.1,0.002]]]
["binance-futures","BTCUSDT",1749772847796,[[105587.2,5.024],[105587.1,0.506],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,3.879],[105587.4,0.261],[105587.8,0.001],[105587.9,0.002],[105588.1,0.002]]]
["binance-futures","BTCUSDT",1749772847848,[[105587.2,4.829],[105587.1,0.506],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,5.471],[105587.4,0.263],[105587.8,0.001],[105587.9,0.002],[105588.1,0.002]]]
["binance-futures","BTCUSDT",1749772847898,[[105587.2,4.643],[105587.1,0.506],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,5.491],[105587.4,0.284],[105587.8,0.001],[105587.9,0.002],[105588.1,0.002]]]
["binance-futures","BTCUSDT",1749772847950,[[105587.2,4.64],[105587.1,0.506],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,5.35],[105587.4,0.284],[105587.8,0.001],[105587.9,0.002],[105588.1,0.002]]]
["binance-futures","BTCUSDT",1749772848001,[[105587.2,4.585],[105587.1,0.506],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,5.613],[105587.4,0.284],[105587.8,0.001],[105587.9,0.002],[105588.1,0.002]]]
["binance-futures","BTCUSDT",1749772848054,[[105587.2,4.528],[105587.1,0.506],[105586.7,0.001],[105586.3,0.001],[105585.9,0.002]],[[105587.3,6.502],[105587.4,0.284],[105587.8,0.001],[105588.1,0.002],[105591.8,0.036]]]
["binance-futures","BTCUSDT",1749772848107,[[105587.2,4.437],[105587.1,0.504],[105587.0,0.002],[105586.7,0.001],[105586.3,0.001]],[[105587.3,7.36],[105587.4,0.261],[105587.8,0.001],[105588.1,0.002],[105591.8,0.036]]]
["binance-futures","BTCUSDT",1749772848158,[[105587.2,4.436],[105587.1,0.504],[105586.7,0.001],[105586.3,0.001]],[[105587.3,7.467],[105587.4,0.261],[105587.8,0.001],[105588.1,0.002],[105591.8,0.036]]]
["binance-futures","BTCUSDT",1749772848210,[[105587.2,3.436],[105587.1,0.504],[105586.7,0.001],[105586.3,0.001],[105583.1,0.502]],[[105587.3,7.117],[105587.4,0.261],[105587.8,0.001],[105588.1,0.002],[105591.8,0.036]]]
["binance-futures","BTCUSDT",1749772848261,[[105587.2,3.417],[105587.1,0.504],[105586.7,0.001],[105586.3,0.001],[105583.1,0.502]],[[105587.3,7.052],[105587.4,0.261],[105587.8,0.001],[105588.1,0.002],[105595.5,0.045]]]
["binance-futures","BTCUSDT",1749772848314,[[105587.2,1.005],[105587.1,0.004],[105586.7,0.001],[105586.3,0.001],[105583.1,0.5]],[[105587.3,7.136],[105587.4,0.261],[105587.8,0.001],[105588.1,0.002],[105593.6,0.279]]]
["binance-futures","BTCUSDT",1749772848366,[[105587.2,0.784],[105587.1,0.004],[105586.7,0.001],[105586.3,0.001],[105583.1,0.5]],[[105587.3,7.138],[105587.4,0.262],[105587.8,0.001],[105588.1,0.002],[105590.4,0.001]]]
["binance-futures","BTCUSDT",1749772848416,[[105587.2,2.611],[105587.1,0.004],[105586.7,0.001],[105586.3,0.001],[105583.1,0.5]],[[105587.3,7.1],[105587.4,0.262],[105587.8,0.001],[105588.1,0.002],[105590.4,0.001]]]
["binance-futures","BTCUSDT",1749772848465,[],[[105505.8,7.487],[105533.1,1.645],[105534.2,4.014],[105535.3,0.009],[105535.4,0.198]]]
["binance-futures","BTCUSDT",1749772848519,[[105505.7,0.421],[105504.6,0.1],[105504.4,0.063],[105504.0,0.033],[105503.7,0.059]],[[105505.8,9.105],[105506.1,0.002],[105506.7,0.488],[105507.8,2.007],[105507.9,2.007]]]
["binance-futures","BTCUSDT",1749772848570,[[105505.7,1.856],[105505.6,0.062],[105505.2,0.1],[105504.6,0.001],[105504.5,0.59]],[[105505.8,4.727],[105506.1,0.002],[105506.4,0.002],[105506.7,0.488],[105507.4,1.767]]]
["binance-futures","BTCUSDT",1749772848621,[[105505.7,4.184],[105505.6,0.062],[105505.4,1.047],[105505.2,0.1],[105505.0,0.1]],[[105506.1,0.628],[105506.4,0.002],[105506.7,0.488],[105507.2,0.001],[105507.4,1.767]]]
["binance-futures","BTCUSDT",1749772848672,[[105505.7,13.302],[105505.6,0.062],[105505.0,0.1]],[[105505.8,1.058],[105506.7,0.046],[105507.2,0.001],[105507.3,0.002],[105507.4,1.577]]]
["binance-futures","BTCUSDT",1749772848723,[[105500.0,73.038],[105499.8,0.004],[105498.2,0.008],[105497.6,0.014],[105497.3,0.003]],[[105503.8,1.919],[105504.5,0.52],[105504.7,3.584],[105505.8,0.005],[105507.2,0.001]]]
["binance-futures","BTCUSDT",1749772848774,[[105515.3,0.09],[105511.2,0.616],[105511.1,0.508],[105510.6,0.084],[105507.8,0.508]],[[105517.3,1.021],[105522.3,0.002],[105523.0,0.014],[105523.1,0.002],[105523.2,0.003]]]
["binance-futures","BTCUSDT",1749772848825,[[105515.9,4.47],[105515.3,0.62],[105511.9,0.213],[105511.2,0.616],[105511.1,0.508]],[[105525.9,0.003],[105527.5,0.04],[105531.8,0.052],[105533.4,0.1],[105534.4,0.003]]]
["binance-futures","BTCUSDT",1749772848876,[[105521.7,0.481],[105520.1,0.295],[105519.8,0.1],[105519.7,2.069],[105515.9,4.882]],[[105531.8,0.052],[105533.4,0.1],[105534.1,0.002],[105534.4,0.003],[105536.5,0.946]]]
["binance-futures","BTCUSDT",1749772848927,[[105545.5,61.846],[105521.7,4.615],[105521.4,0.001],[105520.1,0.295],[105519.9,0.018]],[[105550.0,0.001],[105550.9,0.003],[105551.4,0.002],[105553.2,0.001],[105555.0,0.899]]]
["binance-futures","BTCUSDT",1749772848979,[[105545.5,60.763],[105524.9,0.019],[105521.7,3.004],[105521.4,0.001],[105520.1,0.195]],[[105550.4,0.996],[105550.9,0.003],[105551.4,0.002],[105553.2,0.001],[105554.2,0.48]]]
["binance-futures","BTCUSDT",1749772849029,[[105545.5,63.521],[105542.7,0.019],[105527.2,2.635],[105524.9,0.019],[105521.7,1.328]],[[105548.4,0.005],[105548.7,0.887],[105550.4,0.996],[105550.9,0.003],[105551.0,0.002]]]
["binance-futures","BTCUSDT",1749772849080,[[105524.9,0.685],[105524.2,0.619],[105522.1,0.002]],[[105529.6,0.072],[105535.0,0.02],[105543.6,0.06],[105545.8,3.256],[105546.6,0.694]]]
["binance-futures","BTCUSDT",1749772849131,[[105509.1,0.34],[105507.9,0.002],[105507.4,0.004],[105507.1,0.248],[105506.7,0.005]],[[105511.3,4.566],[105511.5,1.594],[105513.9,0.321],[105515.7,0.2],[105516.0,0.343]]]
["binance-futures","BTCUSDT",1749772849182,[[105518.1,5.909],[105515.8,0.002],[105515.4,0.266],[105513.5,0.002],[105509.9,1.181]],[[105519.8,3.584],[105519.9,0.974],[105520.0,1.182],[105520.2,3.49],[105521.8,0.018]]]
["binance-futures","BTCUSDT",1749772849233,[[105518.4,1.147],[105518.1,0.477],[105517.9,0.01],[105516.9,0.003],[105516.0,0.002]],[[105519.8,1.689],[105519.9,0.974],[105520.0,1.182],[105520.2,3.49],[105521.8,0.018]]]
["binance-futures","BTCUSDT",1749772849285,[[105518.2,0.797],[105518.1,0.053],[105517.9,0.19],[105517.0,0.18],[105516.9,0.003]],[[105519.8,2.335],[105519.9,0.974],[105520.0,1.182],[105520.2,3.49],[105521.8,0.018]]]
["binance-futures","BTCUSDT",1749772849336,[[105523.6,0.31],[105523.2,0.3],[105519.8,1.576],[105519.7,0.002],[105518.7,0.031]],[[105524.9,0.002],[105525.0,1.224],[105525.8,0.001],[105526.0,1.594],[105527.3,0.059]]]
["binance-futures","BTCUSDT",1749772849388,[[105523.6,3.503],[105523.2,0.3],[105519.8,4.202],[105519.7,2.826],[105518.7,0.031]],[[105524.3,0.325],[105524.4,0.001],[105524.9,0.002],[105527.3,0.059],[105527.5,0.04]]]
["binance-futures","BTCUSDT",1749772849439,[[105529.5,0.253],[105524.4,0.053],[105523.6,3.543],[105523.2,0.4],[105522.6,0.1]],[[105535.0,1.208],[105542.8,0.031],[105543.2,0.003],[105545.5,0.314],[105545.6,5.744]]]
["binance-futures","BTCUSDT",1749772849490,[[105529.5,2.131],[105524.4,0.053],[105523.6,3.543],[105523.2,0.4],[105522.6,0.1]],[[105529.6,0.023],[105530.3,0.005],[105532.8,0.001],[105534.7,0.001],[105534.9,0.047]]]
["binance-futures","BTCUSDT",1749772849541,[[105532.3,0.196],[105531.9,2.267],[105531.4,0.424],[105529.9,3.899],[105529.6,1.684]],[[105534.9,0.709],[105537.5,0.002],[105539.0,0.001],[105539.7,0.002],[105540.4,0.001]]]
["binance-futures","BTCUSDT",1749772849592,[[105539.1,3.338],[105538.8,0.945],[105537.0,2.344],[105535.2,0.2],[105534.9,24.867]],[[105539.3,0.001],[105540.4,0.001],[105542.7,0.002],[105542.9,0.001],[105543.2,0.003]]]
["binance-futures","BTCUSDT",1749772849643,[[105540.3,0.431],[105539.9,3.321],[105539.8,0.422],[105539.1,1.992],[105537.0,1.443]],[[105540.4,2.52],[105540.6,0.002],[105541.4,0.002],[105541.7,0.001],[105542.4,0.096]]]
["binance-futures","BTCUSDT",1749772849694,[[105540.6,2.096],[105540.4,0.001],[105540.3,3.057],[105540.0,0.004],[105539.9,2.645]],[[105541.0,0.001],[105541.4,0.001],[105541.8,0.001],[105542.0,0.033],[105542.2,0.001]]]
["binance-futures","BTCUSDT",1749772849745,[[105540.6,3.538],[105540.4,0.205],[105540.3,2.312],[105540.0,0.008],[105539.9,0.001]],[[105540.7,1.307],[105541.0,1.451],[105541.3,0.495],[105541.4,1.558],[105542.0,0.033]]]
["binance-futures","BTCUSDT",1749772849796,[[105540.6,5.004],[105540.4,0.704],[105540.3,1.233],[105540.0,0.002]],[[105540.7,4.153],[105540.9,0.366],[105541.0,0.339],[105541.4,0.002],[105542.9,0.002]]]
["binance-futures","BTCUSDT",1749772849847,[[105540.6,6.353],[105540.5,0.002],[105540.4,0.704],[105540.3,1.733],[105540.0,0.002]],[[105540.7,6.472],[105541.4,0.002],[105542.3,0.002],[105543.0,0.001],[105544.5,0.002]]]
["binance-futures","BTCUSDT",1749772849899,[[105540.6,6.569],[105540.5,0.002],[105540.4,0.704],[105540.3,1.733],[105540.0,0.002]],[[105540.7,6.512],[105540.9,0.041],[105541.0,0.04],[105541.1,0.039],[105541.3,0.036]]]
["binance-futures","BTCUSDT",1749772849949,[[105540.6,2.006],[105540.4,0.502],[105540.3,1.621],[105540.0,0.002]],[[105540.7,6.889],[105540.8,0.117],[105540.9,0.041],[105541.0,0.04],[105541.1,0.039]]]
["binance-futures","BTCUSDT",1749772850001,[[105540.6,1.962],[105540.4,0.502],[105540.3,1.621],[105540.0,0.002],[105518.2,0.04]],[[105540.7,6.889],[105540.8,0.117],[105540.9,0.041],[105541.0,0.04],[105541.1,0.039]]]
["binance-futures","BTCUSDT",1749772850051,[[105531.4,2.698],[105530.9,0.002],[105529.7,0.002],[105529.6,0.154],[105529.5,0.027]],[[105531.6,32.538],[105531.7,0.619],[105531.9,0.619],[105532.0,3.807],[105532.2,0.1]]]
["binance-futures","BTCUSDT",1749772850102,[],[[105525.1,9.875],[105525.2,0.004],[105525.7,0.412],[105525.8,0.412],[105526.5,0.412]]]
["binance-futures","BTCUSDT",1749772850153,[[105525.0,5.452],[105524.2,0.899],[105523.2,0.002],[105520.9,0.002],[105520.6,0.12]],[[105525.1,5.8],[105527.6,0.266],[105528.1,0.278],[105529.4,0.401],[105529.5,0.259]]]
["binance-futures","BTCUSDT",1749772850204,[[105525.0,8.368],[105524.3,0.002],[105524.2,0.899],[105523.2,0.002],[105520.9,0.002]],[[105525.1,2.069],[105527.3,0.033],[105527.5,0.278],[105529.3,0.266],[105529.4,0.142]]]
["binance-futures","BTCUSDT",1749772850256,[[105525.0,8.031],[105524.9,0.002],[105524.3,0.002],[105524.2,0.899],[105523.2,0.002]],[[105525.1,2.254],[105526.5,0.056],[105526.8,0.034],[105527.3,0.033],[105528.2,0.033]]]
["binance-futures","BTCUSDT",1749772850307,[[105525.0,7.863],[105524.9,0.002],[105524.3,0.002],[105524.2,0.899],[105523.2,0.002]],[[105525.1,2.245],[105526.5,0.056],[105526.8,0.034],[105527.3,0.033],[105528.2,0.033]]]
["binance-futures","BTCUSDT",1749772850355,[[105525.0,7.388],[105524.9,0.002],[105524.3,0.002],[105524.2,0.899],[105523.2,0.002]],[[105525.1,2.205],[105526.5,0.056],[105526.8,0.034],[105527.3,0.033],[105528.2,0.033]]]
["binance-futures","BTCUSDT",1749772850408,[[105525.0,6.829],[105524.9,0.002],[105524.3,0.002],[105524.2,0.899],[105523.2,0.002]],[[105525.1,1.965],[105526.5,0.056],[105526.8,0.034],[105527.3,0.033],[105528.2,0.033]]]
["binance-futures","BTCUSDT",1749772850460,[[105528.1,13.247],[105527.3,0.218],[105527.2,1.599],[105526.7,0.15],[105526.6,0.473]],[[105528.2,0.687],[105530.1,0.002],[105530.3,0.002],[105531.3,0.002],[105533.4,0.005]]]
["binance-futures","BTCUSDT",1749772850511,[[105528.1,8.97],[105527.7,0.002],[105527.3,0.002],[105527.2,1.576],[105527.1,0.002]],[[105528.2,4.087],[105528.7,0.035],[105529.6,0.004],[105530.3,0.002],[105530.7,0.002]]]
["binance-futures","BTCUSDT",1749772850563,[[105528.1,8.927],[105528.0,0.002],[105527.7,0.002],[105527.6,0.001],[105527.3,0.002]],[[105528.2,5.663],[105528.3,0.002],[105528.7,0.035],[105529.6,0.004],[105530.3,0.002]]]
["binance-futures","BTCUSDT",1749772850614,[[105528.1,9.052],[105528.0,0.002],[105527.7,0.002],[105527.6,0.001],[105527.3,0.002]],[[105528.2,2.958],[105528.3,0.002],[105528.7,0.036],[105529.1,0.001],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1749772850662,[[105528.1,9.055],[105528.0,0.002],[105527.7,0.002],[105527.6,0.001],[105527.3,0.002]],[[105528.2,3.422],[105528.3,0.002],[105528.7,0.036],[105529.1,0.001],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1749772850715,[[105528.1,9.393],[105528.0,0.002],[105527.7,0.002],[105527.6,0.001],[105527.3,0.002]],[[105528.2,3.488],[105528.3,0.002],[105528.7,0.036],[105529.1,0.001],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1749772850766,[[105528.1,9.668],[105528.0,0.002],[105527.7,0.002],[105527.6,0.001],[105527.3,0.002]],[[105528.2,3.498],[105528.3,0.002],[105528.7,0.036],[105529.1,0.001],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1749772850819,[[105528.1,9.647],[105528.0,0.002],[105527.7,0.002],[105527.6,0.001],[105527.3,0.002]],[[105528.2,3.498],[105528.3,0.002],[105528.7,0.036],[105529.1,0.001],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1749772850869,[[105528.1,9.659],[105528.0,0.002],[105527.7,0.002],[105527.6,0.001],[105527.3,0.002]],[[105528.2,3.498],[105528.3,0.004],[105528.7,0.036],[105529.1,0.001],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1749772850921,[[105528.1,9.66],[105528.0,0.002],[105527.7,0.002],[105527.6,0.001],[105527.3,0.002]],[[105528.2,3.472],[105528.3,0.002],[105528.7,0.036],[105529.1,0.001],[105529.5,0.001]]]
["binance-futures","BTCUSDT",1749772850972,[[105528.1,9.682],[105528.0,0.002],[105527.7,0.002],[105527.6,0.001],[105527.3,0.002]],[[105528.2,3.087],[105528.3,0.002],[105528.4,0.033],[105528.7,0.036],[105528.9,0.033]]]
["binance-futures","BTCUSDT",1749772851024,[[105530.3,16.227],[105529.9,0.416],[105529.5,0.002],[105528.8,1.737],[105528.6,2.67]],[[105530.4,2.448],[105530.7,0.001],[105532.3,0.001],[105532.7,0.028],[105532.9,0.003]]]
["binance-futures","BTCUSDT",1749772851076,[[105537.0,9.102],[105536.8,0.002],[105536.5,1.723],[105536.2,0.002],[105536.1,0.002]],[[105537.1,3.824],[105538.1,0.002],[105539.2,0.001],[105540.0,0.039],[105540.6,0.002]]]
["binance-futures","BTCUSDT",1749772851126,[[105537.0,7.913],[105536.9,0.002],[105536.5,0.15],[105536.2,0.002],[105536.1,0.002]],[[105537.1,2.02],[105538.1,0.002],[105539.2,0.001],[105540.0,0.074],[105540.6,0.002]]]
["binance-futures","BTCUSDT",1749772851177,[[105537.0,8.495],[105536.9,0.002],[105536.5,0.15],[105536.2,0.002],[105536.1,0.002]],[[105537.1,3.569],[105538.1,0.002],[105539.2,0.001],[105540.0,0.264],[105540.6,0.002]]]
["binance-futures","BTCUSDT",1749772851228,[[105537.0,8.429],[105536.9,0.002],[105536.5,0.15],[105536.2,0.002],[105536.1,0.002]],[[105537.1,3.573],[105538.1,0.002],[105539.2,0.001],[105540.0,0.229],[105540.6,0.002]]]
["binance-futures","BTCUSDT",1749772851280,[[105537.0,8.452],[105536.9,0.002],[105536.5,0.152],[105536.2,0.002],[105536.1,0.002]],[[105537.1,4.496],[105537.2,0.002],[105538.1,0.002],[105539.2,0.001],[105539.8,0.002]]]
["binance-futures","BTCUSDT",1749772851332,[[105537.0,8.418],[105536.9,0.002],[105536.5,0.152],[105536.2,0.002],[105536.1,0.002]],[[105537.1,2.61],[105537.2,0.015],[105537.3,0.007],[105537.4,0.007],[105537.5,0.006]]]
["binance-futures","BTCUSDT",1749772851382,[[105537.0,8.49],[105536.9,0.004],[105536.5,0.153],[105536.2,0.002],[105536.1,0.003]],[[105537.1,2.759],[105537.2,0.017],[105537.3,0.007],[105537.4,0.007],[105537.5,0.006]]]
["binance-futures","BTCUSDT",1749772851433,[[105537.0,7.36],[105536.9,0.004],[105536.5,0.153],[105536.2,0.002],[105536.1,0.003]],[[105537.1,2.888],[105537.2,0.017],[105537.3,0.007],[105537.4,0.007],[105537.5,0.006]]]
["binance-futures","BTCUSDT",1749772851485,[[105537.0,7.365],[105536.9,0.004],[105536.5,0.153],[105536.2,0.002],[105536.1,0.003]],[[105537.1,2.878],[105537.2,0.017],[105537.3,0.007],[105537.4,0.007],[105537.5,0.006]]]
["binance-futures","BTCUSDT",1749772851537,[[105540.6,1.422],[105540.0,7.405],[105539.9,1.422],[105537.9,1.422],[105537.2,2.004]],[[105540.7,0.292],[105541.0,0.04],[105545.4,0.004],[105545.5,0.407],[105549.4,0.53]]]
["binance-futures","BTCUSDT",1749772851588,[[105540.6,6.757],[105540.5,0.502],[105540.4,0.002],[105540.3,0.002],[105540.1,0.001]],[[105540.7,3.993],[105540.8,0.173],[105541.0,0.04],[105541.2,0.038],[105541.3,0.036]]]
["binance-futures","BTCUSDT",1749772851638,[[105540.6,6.142],[105540.5,0.502],[105540.4,0.502],[105540.3,0.502],[105540.1,0.001]],[[105540.7,1.281],[105540.8,0.173],[105541.0,0.04],[105541.1,0.039],[105541.2,0.039]]]
["binance-futures","BTCUSDT",1749772851689,[[105540.6,7.177],[105540.5,0.502],[105540.4,0.502],[105540.3,0.502],[105540.1,0.001]],[[105540.7,0.497],[105540.8,0.173],[105541.0,0.04],[105541.1,0.039],[105541.2,0.039]]]
["binance-futures","BTCUSDT",1749772851741,[[105540.6,8.881],[105540.5,0.502],[105540.4,0.502],[105540.3,0.502],[105540.1,0.001]],[[105540.7,1.411],[105540.8,0.173],[105541.0,0.04],[105541.1,0.039],[105541.2,0.039]]]
["binance-futures","BTCUSDT",1749772851791,[[105540.6,9.057],[105540.5,0.502],[105540.4,0.502],[105540.3,0.502],[105540.1,0.001]],[[105540.7,0.493],[105540.8,0.173],[105541.0,0.04],[105541.1,0.039],[105541.2,0.039]]]
["binance-futures","BTCUSDT",1749772851843,[[105541.1,16.07],[105541.0,0.655],[105540.9,0.526],[105540.8,3.873],[105540.7,0.703]],[[105541.2,0.225],[105542.0,0.001],[105542.4,0.001],[105544.0,0.001],[105545.0,0.004]]]
["binance-futures","BTCUSDT",1749772851893,[[105543.3,9.014],[105541.3,1.151],[105541.2,3.139],[105541.1,1.867],[105541.0,0.648]],[[105543.4,1.43],[105544.0,0.001],[105544.5,0.002],[105544.8,0.001],[105545.0,0.003]]]
["binance-futures","BTCUSDT",1749772851944,[[105543.3,9.71],[105542.5,0.002],[105542.4,0.002],[105542.2,0.899],[105541.4,0.261]],[[105543.4,1.153],[105543.5,0.002],[105544.0,0.001],[105544.5,0.002],[105544.8,0.001]]]
["binance-futures","BTCUSDT",1749772851996,[[105543.3,8.974],[105542.5,0.002],[105542.4,0.002],[105542.3,0.002],[105542.2,0.899]],[[105543.4,1.959],[105543.5,0.002],[105544.0,0.001],[105544.5,0.002],[105544.8,0.001]]]
["binance-futures","BTCUSDT",1749772852047,[[105549.4,1.085],[105549.3,0.001],[105548.9,0.001],[105548.8,0.002],[105548.5,0.001]],[[105549.5,8.765],[105549.6,0.1],[105549.8,0.002],[105550.0,0.295],[105550.6,0.02]]]
["binance-futures","BTCUSDT",1749772852098,[[105549.4,2.152],[105549.3,0.001],[105548.9,0.003],[105548.8,0.002],[105548.5,0.001]],[[105549.5,7.457],[105549.6,0.103],[105549.8,0.002],[105550.0,0.295],[105550.6,0.286]]]
["binance-futures","BTCUSDT",1749772852150,[[105549.4,0.757],[105549.3,0.001],[105548.9,0.003],[105548.8,0.002],[105548.5,0.001]],[[105549.5,6.944],[105549.6,0.103],[105549.8,0.002],[105550.0,0.295],[105550.5,0.266]]]
["binance-futures","BTCUSDT",1749772852200,[[105549.4,0.715],[105549.3,0.001],[105548.9,0.003],[105548.8,0.002],[105548.5,0.001]],[[105549.5,8.214],[105549.6,0.103],[105549.7,0.001],[105549.8,0.002],[105549.9,0.002]]]
["binance-futures","BTCUSDT",1749772852252,[[105549.4,0.787],[105549.3,0.001],[105548.9,0.003],[105548.8,0.002],[105548.5,0.001]],[[105549.5,8.135],[105549.6,0.103],[105549.8,0.002],[105549.9,0.002],[105550.8,0.007]]]
["binance-futures","BTCUSDT",1749772852304,[[105549.4,0.715],[105549.3,0.001],[105548.9,0.003],[105548.8,0.002],[105548.5,0.001]],[[105549.5,8.841],[105549.6,0.103],[105549.8,0.002],[105549.9,0.002],[105550.8,0.007]]]
["binance-futures","BTCUSDT",1749772852355,[[105549.4,1.113],[105549.3,0.001],[105548.9,0.003],[105548.8,0.002],[105548.5,0.001]],[[105549.5,7.517],[105549.6,0.103],[105549.8,0.002],[105549.9,0.002],[105550.6,0.11]]]
["binance-futures","BTCUSDT",1749772852406,[],[[105541.1,2.287],[105541.3,0.002],[105541.4,0.002],[105542.3,0.002],[105543.4,0.002]]]
["binance-futures","BTCUSDT",1749772852457,[[105541.0,7.671],[105539.7,0.02],[105536.0,0.001],[105530.5,0.005],[105530.1,0.002]],[[105541.1,1.823],[105541.4,0.002],[105542.3,0.002],[105543.4,0.002],[105545.1,0.1]]]
["binance-futures","BTCUSDT",1749772852509,[],[[105524.5,3.865],[105524.6,0.009],[105524.7,0.005],[105524.8,0.052],[105526.9,0.002]]]
["binance-futures","BTCUSDT",1749772852560,[[105526.8,9.493],[105526.3,0.5],[105525.9,0.112],[105525.3,0.506],[105524.7,1.575]],[[105526.9,1.229],[105527.2,0.002],[105527.6,0.002],[105528.5,0.002],[105529.4,0.133]]]
["binance-futures","BTCUSDT",1749772852610,[[105526.8,11.032],[105526.7,0.002],[105526.4,0.002],[105526.3,0.501],[105526.0,0.002]],[[105526.9,0.729],[105527.0,0.002],[105527.4,0.001],[105527.6,0.002],[105527.8,0.001]]]
["binance-futures","BTCUSDT",1749772852664,[[105531.1,5.225],[105531.0,1.968],[105530.0,0.001],[105526.9,0.202],[105526.8,2.12]],[[105531.2,4.896],[105532.8,0.002],[105533.2,0.002],[105533.8,0.546],[105533.9,0.163]]]
["binance-futures","BTCUSDT",1749772852715,[[105531.1,5.605],[105531.0,1.968],[105530.0,0.001],[105526.9,0.202],[105526.8,2.12]],[[105531.2,5.235],[105532.8,0.002],[105533.2,0.002],[105533.8,0.002],[105535.5,0.142]]]
["binance-futures","BTCUSDT",1749772852765,[[105531.1,5.194],[105531.0,1.968],[105530.0,0.001],[105526.9,0.202],[105526.8,2.13]],[[105531.2,5.258],[105532.8,0.002],[105533.2,0.002],[105533.8,0.002],[105535.5,0.142]]]
["binance-futures","BTCUSDT",1749772852816,[[105531.1,5.283],[105531.0,1.966],[105530.0,0.001],[105526.9,0.202],[105526.8,2.13]],[[105531.2,5.706],[105531.8,0.002],[105532.8,0.002],[105533.2,0.002],[105533.8,0.002]]]
["binance-futures","BTCUSDT",1749772852868,[[105531.1,2.737],[105530.0,0.001],[105526.9,0.202],[105526.8,0.532]],[[105531.2,8.317],[105531.3,0.028],[105531.8,0.002],[105532.8,0.002],[105533.2,0.002]]]
["binance-futures","BTCUSDT",1749772852920,[[105531.1,2.547],[105531.0,0.001],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,8.957],[105531.3,0.029],[105531.8,0.002],[105532.8,0.002],[105533.2,0.002]]]
["binance-futures","BTCUSDT",1749772852971,[[105531.1,2.892],[105531.0,0.001],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,8.002],[105531.3,0.029],[105531.8,0.002],[105532.8,0.002],[105533.2,0.002]]]
["binance-futures","BTCUSDT",1749772853023,[[105531.1,0.996],[105531.0,0.001],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,8.002],[105531.3,0.029],[105531.8,0.002],[105532.8,0.002],[105533.2,0.002]]]
["binance-futures","BTCUSDT",1749772853073,[[105531.1,1.078],[105531.0,0.002],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,8.271],[105531.3,0.03],[105531.7,0.001],[105531.8,0.002],[105532.1,0.001]]]
["binance-futures","BTCUSDT",1749772853128,[[105531.1,1.009],[105531.0,0.002],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,9.186],[105531.3,0.033],[105531.7,0.001],[105531.8,0.002],[105532.1,0.001]]]
["binance-futures","BTCUSDT",1749772853178,[[105531.1,0.596],[105531.0,0.002],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,9.228],[105531.3,0.033],[105531.7,0.001],[105531.8,0.002],[105532.1,0.001]]]
["binance-futures","BTCUSDT",1749772853231,[[105531.1,0.63],[105531.0,0.002],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,9.932],[105531.3,0.033],[105531.7,0.001],[105531.8,0.002],[105532.1,0.001]]]
["binance-futures","BTCUSDT",1749772853281,[[105531.1,3.012],[105531.0,0.002],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,7.667],[105531.3,0.033],[105531.7,0.001],[105531.8,0.002],[105532.1,0.001]]]
["binance-futures","BTCUSDT",1749772853335,[[105531.1,0.526],[105531.0,0.002],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,10.684],[105531.3,0.033],[105531.7,0.001],[105531.8,0.002],[105532.1,0.001]]]
["binance-futures","BTCUSDT",1749772853385,[[105531.1,0.53],[105531.0,0.002],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,10.899],[105531.3,0.033],[105531.7,0.001],[105531.8,0.002],[105532.1,0.001]]]
["binance-futures","BTCUSDT",1749772853438,[[105531.1,0.458],[105531.0,0.023],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,10.933],[105531.3,0.033],[105531.7,0.001],[105531.8,0.002],[105532.1,0.001]]]
["binance-futures","BTCUSDT",1749772853488,[[105531.1,4.8],[105531.0,0.023],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,7.646],[105531.3,0.033],[105531.7,0.001],[105531.8,0.002],[105532.1,0.001]]]
["binance-futures","BTCUSDT",1749772853541,[[105531.1,2.98],[105531.0,0.023],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,7.673],[105531.3,0.033],[105531.7,0.001],[105531.8,0.002],[105532.1,0.001]]]
["binance-futures","BTCUSDT",1749772853593,[[105531.1,2.798],[105531.0,0.023],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,7.728],[105531.3,0.033],[105531.7,0.001],[105531.8,0.002],[105532.1,0.001]]]
["binance-futures","BTCUSDT",1749772853643,[[105531.1,2.934],[105531.0,0.023],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,7.628],[105531.3,0.033],[105531.7,0.001],[105531.8,0.002],[105532.1,0.001]]]
["binance-futures","BTCUSDT",1749772853694,[[105531.1,3.236],[105531.0,0.023],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,8.337],[105531.3,0.033],[105531.7,0.001],[105531.8,0.002],[105532.1,0.001]]]
["binance-futures","BTCUSDT",1749772853748,[[105531.1,4.427],[105531.0,0.023],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,6.336],[105531.3,0.033],[105531.7,0.001],[105531.8,0.002],[105532.1,0.001]]]
["binance-futures","BTCUSDT",1749772853800,[[105531.1,4.287],[105531.0,0.023],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,4.338],[105531.3,0.033],[105531.7,0.001],[105531.8,0.002],[105532.1,0.001]]]
["binance-futures","BTCUSDT",1749772853850,[[105531.1,4.289],[105531.0,0.027],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,5.83],[105531.3,0.033],[105531.7,0.001],[105531.8,0.002],[105532.1,0.001]]]
["binance-futures","BTCUSDT",1749772853901,[[105531.1,2.714],[105531.0,0.027],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,5.828],[105531.3,0.033],[105531.7,0.001],[105531.8,0.002],[105532.1,0.001]]]
["binance-futures","BTCUSDT",1749772853952,[[105531.1,2.746],[105531.0,0.027],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,5.742],[105531.3,0.033],[105531.7,0.001],[105531.8,0.002],[105532.1,0.001]]]
["binance-futures","BTCUSDT",1749772854006,[[105531.1,2.767],[105531.0,0.027],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,5.668],[105531.3,0.033],[105531.7,0.001],[105531.8,0.004],[105531.9,1.42]]]
["binance-futures","BTCUSDT",1749772854061,[[105531.1,3.972],[105531.0,0.023],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,5.756],[105531.3,0.03],[105531.7,0.003],[105531.8,1.422],[105532.9,0.001]]]
["binance-futures","BTCUSDT",1749772854113,[[105531.1,3.969],[105531.0,0.023],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,4.101],[105531.3,0.03],[105531.7,0.003],[105531.8,1.422],[105532.9,0.001]]]
["binance-futures","BTCUSDT",1749772854166,[[105531.1,4.043],[105531.0,0.002],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,4.101],[105531.3,0.03],[105531.7,0.003],[105531.8,1.422],[105532.9,0.001]]]
["binance-futures","BTCUSDT",1749772854216,[[105531.1,1.749],[105531.0,0.006],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,7.165],[105531.3,0.03],[105531.7,0.001],[105531.8,0.002],[105532.9,0.001]]]
["binance-futures","BTCUSDT",1749772854267,[[105531.1,4.237],[105531.0,0.006],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,4.087],[105531.3,0.03],[105531.7,0.001],[105531.8,0.002],[105532.9,0.001]]]
["binance-futures","BTCUSDT",1749772854319,[[105531.1,4.258],[105531.0,0.006],[105530.6,0.001],[105530.2,0.001],[105530.0,0.001]],[[105531.2,4.068],[105531.3,0.03],[105531.7,0.001],[105531.8,0.002],[105532.9,0.001]]]
["binance-futures","BTCUSDT",1749772854370,[[105531.1,4.265],[105531.0,0.006],[105530.8,0.001],[105530.6,0.001],[105530.2,0.001]],[[105531.2,4.067],[105531.3,0.03],[105531.7,0.002],[105531.8,0.002],[105532.9,0.001]]]
["binance-futures","BTCUSDT",1749772854422,[[105531.1,4.252],[105531.0,0.006],[105530.8,0.001],[105530.6,0.001],[105530.2,0.001]],[[105531.2,4.062],[105531.3,0.03],[105531.7,0.001],[105531.8,0.002],[105532.9,0.001]]]
["binance-futures","BTCUSDT",1749772854473,[[105531.1,4.242],[105531.0,0.006],[105530.8,0.001],[105530.6,0.001],[105530.2,0.001]],[[105531.2,4.062],[105531.3,0.03],[105531.7,0.028],[105531.8,0.002],[105532.9,0.001]]]
["binance-futures","BTCUSDT",1749772854526,[[105531.1,4.303],[105531.0,0.002],[105530.8,0.001],[105530.6,0.001],[105530.2,0.001]],[[105531.2,4.04],[105531.3,0.03],[105531.7,0.028],[105531.8,0.002],[105532.9,0.001]]]
["binance-futures","BTCUSDT",1749772854582,[[105531.1,4.285],[105531.0,0.002],[105530.8,0.001],[105530.6,0.001],[105530.2,0.001]],[[105531.2,4.039],[105531.3,0.03],[105531.7,0.028],[105531.8,0.002],[105532.9,0.001]]]
["binance-futures","BTCUSDT",1749772854633,[[105531.1,4.174],[105531.0,0.002],[105530.8,0.001],[105530.6,0.001],[105530.2,0.001]],[[105531.2,4.011],[105531.3,0.03],[105531.7,0.028],[105531.8,0.002],[105532.9,0.001]]]
["binance-futures","BTCUSDT",1749772854684,[[105531.1,4.276],[105531.0,0.002],[105530.8,0.001],[105530.6,0.001],[105530.2,0.001]],[[105531.2,3.916],[105531.3,0.03],[105531.7,0.028],[105531.8,0.002],[105532.9,0.001]]]
["binance-futures","BTCUSDT",1749772854737,[[105531.1,3.876],[105531.0,0.002],[105530.8,0.001],[105530.6,0.001],[105530.3,0.002]],[[105531.2,3.609],[105531.3,0.03],[105531.7,0.028],[105531.8,0.002],[105532.9,0.001]]]
["binance-futures","BTCUSDT",1749772854786,[[105531.1,3.615],[105531.0,0.002],[105530.8,0.001],[105530.6,0.001],[105530.3,0.002]],[[105531.2,3.61],[105531.3,0.03],[105531.7,0.028],[105531.8,0.002],[105532.9,0.001]]]
["binance-futures","BTCUSDT",1749772854838,[[105531.1,3.217],[105531.0,0.006],[105530.8,0.001],[105530.6,0.001],[105530.3,0.002]],[[105531.2,5.195],[105531.3,0.03],[105531.7,0.028],[105531.8,0.002],[105532.9,0.001]]]
["binance-futures","BTCUSDT",1749772854890,[[105531.1,4.792],[105531.0,0.006],[105530.8,0.001],[105530.6,0.001],[105530.3,0.002]],[[105531.2,3.825],[105531.3,0.03],[105531.7,0.028],[105531.8,0.002],[105532.9,0.001]]]
["binance-futures","BTCUSDT",1749772854938,[[105531.1,4.801],[105531.0,0.002],[105530.8,0.001],[105530.6,0.001],[105530.3,0.002]],[[105531.2,3.825],[105531.3,0.03],[105531.7,0.028],[105531.8,0.002],[105532.9,0.001]]]
["binance-futures","BTCUSDT",1749772854991,[],[[105518.4,6.838],[105518.7,0.91],[105519.1,0.002],[105519.4,0.504],[105519.9,0.366]]]
["binance-futures","BTCUSDT",1749772855042,[[105518.3,4.112],[105518.1,0.002],[105517.5,0.002],[105517.4,2.775],[105516.4,0.899]],[[105518.4,6.421],[105519.1,0.002],[105520.0,1.566],[105520.1,0.042],[105520.2,0.002]]]
["binance-futures","BTCUSDT",1749772855092,[[105518.3,4.16],[105518.1,0.002],[105517.5,0.002],[105517.4,1.2],[105516.5,0.002]],[[105518.4,4.596],[105519.1,0.002],[105519.9,0.27],[105520.0,0.003],[105520.1,0.042]]]
["binance-futures","BTCUSDT",1749772855145,[[105518.3,4.399],[105518.1,0.002],[105517.5,0.002],[105517.4,1.2],[105516.5,0.002]],[[105518.4,6.178],[105519.1,0.002],[105519.9,0.061],[105520.0,0.006],[105520.1,0.042]]]
["binance-futures","BTCUSDT",1749772855196,[[105518.3,4.36],[105518.1,0.002],[105517.5,0.002],[105517.4,1.2],[105516.5,0.002]],[[105518.4,4.802],[105519.1,0.002],[105519.9,0.061],[105520.0,0.006],[105520.1,0.042]]]
["binance-futures","BTCUSDT",1749772855247,[[105518.3,4.36],[105518.1,0.002],[105517.5,0.002],[105517.4,1.2],[105516.5,0.002]],[[105518.4,4.537],[105519.1,0.002],[105520.0,0.006],[105520.1,0.042],[105521.6,0.053]]]
["binance-futures","BTCUSDT",1749772855302,[[105518.3,4.362],[105518.1,0.502],[105517.5,0.502],[105517.4,1.2],[105516.5,0.002]],[[105518.4,3.398],[105519.1,0.002],[105520.0,0.006],[105520.1,0.042],[105522.1,0.033]]]
["binance-futures","BTCUSDT",1749772855353,[[105518.3,4.467],[105518.1,0.502],[105517.5,0.502],[105517.4,1.7],[105516.5,0.002]],[[105518.4,1.417],[105519.1,0.002],[105520.0,0.003],[105520.1,0.042],[105520.6,0.023]]]
["binance-futures","BTCUSDT",1749772855403,[[105518.3,4.451],[105518.1,0.502],[105517.5,0.502],[105517.4,1.7],[105517.0,0.003]],[[105518.4,1.281],[105519.1,0.002],[105520.0,0.003],[105520.1,0.042],[105520.6,0.023]]]
["binance-futures","BTCUSDT",1749772855454,[[105518.3,4.475],[105518.1,0.502],[105517.5,0.502],[105517.4,1.7],[105517.0,0.003]],[[105518.4,1.086],[105519.1,0.002],[105520.0,0.003],[105520.1,0.042],[105520.6,0.023]]]
["binance-futures","BTCUSDT",1749772855505,[[105525.9,8.063],[105525.8,0.77],[105525.7,0.002],[105525.6,0.397],[105525.3,0.112]],[[105526.0,3.119],[105526.2,0.189],[105526.3,1.232],[105526.4,0.023],[105526.5,0.002]]]
["binance-futures","BTCUSDT",1749772855557,[[105525.9,9.34],[105525.8,0.101],[105525.7,0.002],[105525.6,0.002],[105525.3,0.112]],[[105526.0,3.202],[105526.2,0.189],[105526.3,0.334],[105526.4,0.023],[105526.5,0.002]]]
["binance-futures","BTCUSDT",1749772855607,[[105525.9,9.322],[105525.8,0.1],[105525.7,0.002],[105525.6,0.002],[105525.3,0.112]],[[105526.0,2.962],[105526.2,0.189],[105526.3,0.09],[105526.4,0.023],[105526.5,0.002]]]
["binance-futures","BTCUSDT",1749772855659,[[105525.9,9.823],[105525.8,0.1],[105525.7,0.002],[105525.6,0.002],[105525.3,0.112]],[[105526.0,1.218],[105526.4,0.023],[105526.5,0.002],[105527.4,0.048],[105528.9,0.029]]]
["binance-futures","BTCUSDT",1749772855710,[[105526.8,11.041],[105526.7,0.229],[105526.6,3.652],[105526.4,0.2],[105526.3,0.613]],[[105526.9,0.433],[105527.4,0.048],[105528.9,0.029],[105530.7,0.002],[105533.6,0.048]]]
["binance-futures","BTCUSDT",1749772855760,[[105528.2,16.897],[105528.0,0.033],[105527.5,2.075],[105527.4,0.503],[105527.3,0.612]],[[105528.9,0.029],[105530.0,0.029],[105530.7,0.002],[105532.2,0.003],[105532.8,0.002]]]
["binance-futures","BTCUSDT",1749772855811,[[105531.1,21.762],[105531.0,0.009],[105530.7,0.912],[105530.6,2.463],[105530.1,0.394]],[[105532.2,0.002],[105532.8,0.002],[105533.8,0.016],[105534.2,0.013],[105534.7,0.013]]]
["binance-futures","BTCUSDT",1749772855863,[[105531.1,9.329],[105531.0,0.5],[105530.7,0.7],[105530.6,2.389]],[[105531.2,0.845],[105532.2,0.002],[105532.8,0.002],[105533.8,0.039],[105534.2,0.013]]]
["binance-futures","BTCUSDT",1749772855913,[[105531.1,9.652],[105531.0,0.5],[105530.7,0.7],[105530.6,2.389],[105526.0,0.222]],[[105531.2,0.845],[105532.2,0.002],[105532.8,0.002],[105533.8,0.039],[105534.2,0.013]]]
["binance-futures","BTCUSDT",1749772855965,[[105531.1,9.582],[105531.0,0.5],[105530.7,0.7],[105530.6,2.189],[105528.3,0.221]],[[105531.2,1.39],[105532.2,0.002],[105532.4,1.266],[105532.8,0.002],[105533.8,0.016]]]
["binance-futures","BTCUSDT",1749772856016,[[105531.1,8.835],[105531.0,0.502],[105530.7,0.7],[105530.6,2.19],[105530.2,0.001]],[[105531.2,0.825],[105531.3,0.03],[105531.7,0.03],[105532.1,0.001],[105532.2,0.002]]]
["binance-futures","BTCUSDT",1749772856066,[[105535.8,7.608],[105535.7,0.002],[105535.3,0.001],[105535.1,0.002],[105535.0,0.002]],[[105535.9,3.218],[105536.0,0.035],[105536.1,0.002],[105536.4,0.001],[105536.5,0.869]]]
["binance-futures","BTCUSDT",1749772856114,[[105535.8,7.659],[105535.7,0.002],[105535.3,0.001],[105535.1,0.002],[105535.0,0.002]],[[105535.9,3.071],[105536.0,0.035],[105536.1,0.002],[105536.4,0.001],[105536.5,0.231]]]
["binance-futures","BTCUSDT",1749772856168,[[105535.8,7.655],[105535.7,0.004],[105535.3,0.001],[105535.1,0.002],[105535.0,0.002]],[[105535.9,1.417],[105536.0,0.035],[105536.1,0.002],[105536.4,0.001],[105536.5,0.231]]]
["binance-futures","BTCUSDT",1749772856219,[[105535.8,8.781],[105535.7,0.504],[105535.4,0.502],[105535.3,0.501],[105535.1,0.502]],[[105535.9,0.078],[105536.0,0.002],[105536.1,0.002],[105536.4,0.001],[105536.5,0.231]]]
["binance-futures","BTCUSDT",1749772856272,[[105536.4,13.686],[105536.3,0.002],[105536.2,0.002],[105536.1,0.002],[105536.0,0.5]],[[105536.5,0.196],[105536.6,0.001],[105540.0,0.007],[105540.4,0.001],[105543.5,0.071]]]
["binance-futures","BTCUSDT",1749772856323,[[105539.6,12.222],[105538.2,0.002],[105537.1,2.189],[105536.9,0.001],[105536.7,0.53]],[[105539.7,1.992],[105540.0,0.003],[105540.2,0.002],[105540.4,0.001],[105540.8,0.001]]]
["binance-futures","BTCUSDT",1749772856373,[[105539.6,12.247],[105538.2,0.502],[105537.1,2.189],[105536.9,0.501],[105536.7,0.3]],[[105539.7,0.724],[105540.0,0.026],[105540.2,0.002],[105540.3,0.002],[105540.4,0.001]]]
["binance-futures","BTCUSDT",1749772856426,[[105539.6,12.254],[105538.2,0.502],[105538.0,0.05],[105537.1,2.189],[105536.9,0.501]],[[105539.7,1.026],[105540.0,0.026],[105540.2,0.002],[105540.3,0.002],[105540.4,0.001]]]
["binance-futures","BTCUSDT",1749772856473,[[105539.6,9.394],[105538.2,0.502],[105538.0,0.05],[105537.1,2.189],[105536.9,0.501]],[[105539.7,1.994],[105540.0,0.026],[105540.2,0.002],[105540.3,0.002],[105540.4,0.001]]]
["binance-futures","BTCUSDT",1749772856528,[[105539.6,9.38],[105538.2,0.502],[105538.0,0.05],[105537.1,2.189],[105536.9,0.501]],[[105539.7,1.807],[105540.0,0.026],[105540.2,0.002],[105540.3,0.002],[105540.4,0.001]]]
["binance-futures","BTCUSDT",1749772856578,[[105539.6,9.391],[105538.2,0.502],[105538.0,0.05],[105537.1,2.189],[105536.9,0.501]],[[105539.7,1.815],[105540.0,0.026],[105540.2,0.002],[105540.3,0.002],[105540.4,0.001]]]
["binance-futures","BTCUSDT",1749772856629,[[105539.6,9.367],[105538.2,0.502],[105538.0,0.05],[105537.1,2.189],[105536.9,0.501]],[[105539.7,1.91],[105540.0,0.026],[105540.2,0.002],[105540.3,0.002],[105540.4,0.001]]]
["binance-futures","BTCUSDT",1749772856683,[[105539.6,9.385],[105538.2,0.502],[105538.0,0.05],[105537.1,2.189],[105536.9,0.501]],[[105539.7,1.481],[105540.0,0.026],[105540.2,0.002],[105540.3,0.002],[105540.4,0.001]]]
["binance-futures","BTCUSDT",1749772856735,[[105542.3,8.559],[105542.2,0.382],[105541.4,0.002],[105541.2,0.385],[105540.3,0.002]],[[105542.4,1.811],[105543.4,0.002],[105543.5,0.002],[105544.5,0.002],[105545.4,0.001]]]
["binance-futures","BTCUSDT",1749772856786,[[105546.2,9.441],[105546.0,0.334],[105545.7,0.116],[105545.4,1.575],[105544.9,0.379]],[[105546.3,2.993],[105546.6,0.002],[105546.9,0.009],[105547.0,1.06],[105547.6,0.002]]]
["binance-futures","BTCUSDT",1749772856838,[[105546.2,8.088],[105545.7,0.118],[105545.6,0.002],[105545.4,1.575]],[[105546.3,1.712],[105547.0,0.231],[105547.6,0.002],[105549.9,0.002],[105551.7,0.002]]]
["binance-futures","BTCUSDT",1749772856888,[[105546.2,7.96],[105545.7,0.118],[105545.6,0.002],[105545.4,1.575],[105539.9,0.084]],[[105546.3,1.857],[105547.0,0.231],[105547.6,0.002],[105549.5,0.003],[105549.9,0.002]]]
["binance-futures","BTCUSDT",1749772856941,[[105546.2,5.777],[105545.7,0.006],[105545.6,0.002],[105542.4,0.201],[105539.9,0.084]],[[105546.3,3.66],[105547.6,0.002],[105547.7,0.002],[105549.5,0.003],[105549.9,0.002]]]
["binance-futures","BTCUSDT",1749772856991,[[105546.2,5.749],[105545.7,0.006],[105545.6,0.002],[105542.4,0.201],[105541.9,0.001]],[[105546.3,3.662],[105547.6,0.002],[105547.7,0.002],[105547.8,1.659],[105549.5,0.003]]]
["binance-futures","BTCUSDT",1749772857041,[[105546.2,5.026],[105546.1,0.002],[105545.7,0.007],[105545.6,0.002],[105545.3,0.001]],[[105546.3,4.811],[105546.4,0.002],[105547.6,0.002],[105547.7,0.002],[105547.8,1.659]]]
["binance-futures","BTCUSDT",1749772857094,[[105546.2,1.644],[105546.1,0.002],[105545.7,0.007],[105545.6,0.002],[105545.3,0.001]],[[105546.3,7.136],[105546.4,0.002],[105546.7,1.422],[105546.8,0.001],[105547.2,0.001]]]
["binance-futures","BTCUSDT",1749772857144,[[105546.2,1.646],[105546.1,0.002],[105545.7,0.007],[105545.6,0.002],[105545.3,0.001]],[[105546.3,9.451],[105546.4,0.002],[105546.6,0.51],[105546.7,0.002],[105546.8,0.001]]]
["binance-futures","BTCUSDT",1749772857196,[[105546.2,1.624],[105546.1,0.002],[105545.7,0.007],[105545.6,0.002],[105545.3,0.001]],[[105546.3,9.311],[105546.4,0.005],[105546.6,0.297],[105546.7,0.005],[105546.8,0.001]]]
["binance-futures","BTCUSDT",1749772857247,[[105546.2,1.264],[105546.1,0.002],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,10.584],[105546.4,0.005],[105546.6,0.297],[105546.7,0.005],[105546.8,0.001]]]
["binance-futures","BTCUSDT",1749772857298,[[105546.2,1.301],[105546.1,0.002],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,10.307],[105546.4,0.005],[105546.6,0.297],[105546.7,0.005],[105546.8,0.001]]]
["binance-futures","BTCUSDT",1749772857348,[[105546.2,1.312],[105546.1,0.002],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,10.333],[105546.4,0.005],[105546.6,0.297],[105546.7,0.005],[105546.8,0.001]]]
["binance-futures","BTCUSDT",1749772857403,[[105546.2,1.192],[105546.1,0.002],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,9.529],[105546.4,0.01],[105546.6,0.297],[105546.7,0.005],[105546.8,0.001]]]
["binance-futures","BTCUSDT",1749772857454,[[105546.2,1.237],[105546.1,0.002],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,10.402],[105546.4,0.01],[105546.6,0.297],[105546.7,0.005],[105546.8,0.001]]]
["binance-futures","BTCUSDT",1749772857507,[[105546.2,1.418],[105546.1,0.002],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,10.399],[105546.4,0.01],[105546.6,0.297],[105546.7,0.005],[105546.8,0.001]]]
["binance-futures","BTCUSDT",1749772857611,[[105546.2,1.371],[105546.1,0.002],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,10.395],[105546.4,0.01],[105546.6,0.297],[105546.7,0.005],[105546.8,0.001]]]
["binance-futures","BTCUSDT",1749772857661,[[105546.2,1.371],[105546.1,0.002],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,10.374],[105546.4,0.01],[105546.6,0.297],[105546.7,0.005],[105546.8,0.001]]]
["binance-futures","BTCUSDT",1749772857718,[[105546.2,2.037],[105546.1,0.002],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,8.769],[105546.4,0.01],[105546.6,0.297],[105546.7,0.005],[105546.8,0.001]]]
["binance-futures","BTCUSDT",1749772857767,[[105546.2,3.675],[105546.1,0.002],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,9.179],[105546.4,0.01],[105546.6,0.297],[105546.7,0.005],[105546.8,0.001]]]
["binance-futures","BTCUSDT",1749772857818,[[105546.2,3.678],[105546.1,0.002],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,9.115],[105546.4,0.01],[105546.6,0.297],[105546.7,0.005],[105546.8,0.001]]]
["binance-futures","BTCUSDT",1749772857871,[[105546.2,3.695],[105546.1,0.002],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,6.787],[105546.4,0.01],[105546.6,0.297],[105546.7,0.005],[105546.8,0.001]]]
["binance-futures","BTCUSDT",1749772857922,[[105546.2,1.851],[105546.1,0.002],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,9.578],[105546.4,0.01],[105546.6,0.297],[105546.7,0.005],[105546.8,0.001]]]
["binance-futures","BTCUSDT",1749772857972,[[105546.2,1.847],[105546.1,0.002],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,9.578],[105546.4,0.01],[105546.6,0.297],[105546.7,0.005],[105546.8,0.001]]]
["binance-futures","BTCUSDT",1749772858026,[[105546.2,3.488],[105546.1,0.002],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,9.616],[105546.4,0.01],[105546.6,0.297],[105546.7,0.005],[105546.8,0.001]]]
["binance-futures","BTCUSDT",1749772858081,[[105546.2,1.71],[105546.1,0.002],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,10.342],[105546.4,0.038],[105546.6,0.297],[105546.7,0.005],[105546.8,0.001]]]
["binance-futures","BTCUSDT",1749772858132,[[105546.2,1.855],[105546.1,0.002],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,10.338],[105546.4,0.038],[105546.6,0.297],[105546.7,0.005],[105546.8,0.001]]]
["binance-futures","BTCUSDT",1749772858185,[[105546.2,1.857],[105546.1,0.002],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,11.478],[105546.4,0.042],[105546.6,0.297],[105546.7,0.005],[105546.8,0.001]]]
["binance-futures","BTCUSDT",1749772858236,[[105546.2,4.338],[105546.1,0.042],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,7.541],[105546.4,0.038],[105546.7,0.005],[105546.8,0.001],[105547.6,0.005]]]
["binance-futures","BTCUSDT",1749772858288,[[105546.2,4.277],[105546.1,0.042],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,6.587],[105546.4,0.038],[105546.7,0.005],[105546.8,0.001],[105547.6,0.005]]]
["binance-futures","BTCUSDT",1749772858338,[[105546.2,4.357],[105546.1,0.042],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,6.485],[105546.4,0.038],[105546.7,0.005],[105546.8,0.001],[105547.6,0.005]]]
["binance-futures","BTCUSDT",1749772858388,[[105546.2,4.36],[105546.1,0.042],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,6.485],[105546.4,0.038],[105546.7,0.005],[105546.8,0.001],[105547.6,0.005]]]
["binance-futures","BTCUSDT",1749772858444,[[105546.2,3.447],[105546.1,0.042],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,8.41],[105546.4,0.038],[105546.7,0.005],[105546.8,0.001],[105547.6,0.005]]]
["binance-futures","BTCUSDT",1749772858492,[[105546.2,3.329],[105546.1,0.042],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,10.344],[105546.4,0.038],[105546.7,0.005],[105546.8,0.001],[105547.6,0.005]]]
["binance-futures","BTCUSDT",1749772858542,[[105546.2,3.459],[105546.1,0.042],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,10.103],[105546.4,0.038],[105546.7,0.005],[105546.8,0.001],[105547.6,0.005]]]
["binance-futures","BTCUSDT",1749772858601,[[105546.2,3.654],[105546.1,0.042],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,7.562],[105546.4,0.038],[105546.7,0.005],[105546.8,0.001],[105547.6,0.005]]]
["binance-futures","BTCUSDT",1749772858652,[[105546.2,3.565],[105546.1,0.042],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,6.683],[105546.4,0.038],[105546.7,0.005],[105546.8,0.001],[105547.6,0.005]]]
["binance-futures","BTCUSDT",1749772858705,[[105546.2,3.565],[105546.1,0.042],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,6.88],[105546.4,0.038],[105546.7,0.005],[105546.8,0.001],[105547.6,0.005]]]
["binance-futures","BTCUSDT",1749772858758,[[105546.2,3.565],[105546.1,0.042],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,6.96],[105546.4,0.038],[105546.7,0.005],[105546.8,0.001],[105547.4,0.09]]]
["binance-futures","BTCUSDT",1749772858808,[[105546.2,1.116],[105546.1,0.042],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,8.862],[105546.4,0.038],[105546.7,0.005],[105546.8,0.001],[105547.3,0.054]]]
["binance-futures","BTCUSDT",1749772858861,[[105546.2,1.118],[105546.1,0.042],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,10.629],[105546.4,0.038],[105546.7,0.005],[105546.8,0.001],[105547.3,0.054]]]
["binance-futures","BTCUSDT",1749772858912,[[105546.2,1.124],[105546.1,0.042],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,9.212],[105546.4,0.044],[105546.7,0.005],[105546.8,0.001],[105547.6,0.082]]]
["binance-futures","BTCUSDT",1749772858964,[[105546.2,1.047],[105546.1,0.042],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,11.217],[105546.4,0.044],[105546.7,0.005],[105546.8,0.001],[105547.6,1.727]]]
["binance-futures","BTCUSDT",1749772859015,[[105546.2,1.027],[105546.1,0.042],[105545.7,0.003],[105545.6,0.002],[105545.3,0.001]],[[105546.3,11.122],[105546.4,0.042],[105546.7,0.005],[105546.8,0.001],[105547.5,1.083]]]
["binance-futures","BTCUSDT",1749772859065,[],[[105529.6,0.99],[105530.5,13.837],[105530.6,3.983],[105530.7,0.366],[105530.9,0.094]]]
["binance-futures","BTCUSDT",1749772859116,[[105529.2,0.537],[105526.9,0.02],[105525.2,0.005],[105522.0,0.01],[105520.0,0.002]],[[105529.3,15.69],[105529.4,0.523],[105529.5,6.63],[105529.6,2.585],[105529.7,0.002]]]
["binance-futures","BTCUSDT",1749772859167,[[105529.2,3.583],[105526.9,0.02],[105525.2,0.005],[105522.0,0.001],[105521.6,0.009]],[[105529.3,14.769],[105529.4,3.164],[105529.5,0.206],[105529.7,0.002],[105530.0,0.002]]]
["binance-futures","BTCUSDT",1749772859219,[[105529.2,5.22],[105529.1,0.002],[105526.9,0.02],[105525.2,0.005],[105525.0,0.002]],[[105529.3,14.478],[105529.4,0.291],[105529.5,0.19],[105529.6,0.002],[105529.7,0.002]]]
["binance-futures","BTCUSDT",1749772859269,[[105529.2,5.224],[105529.1,0.002],[105526.9,0.02],[105525.2,0.005],[105525.0,0.002]],[[105529.3,14.775],[105529.4,0.147],[105529.5,0.19],[105529.6,0.002],[105529.7,0.002]]]
["binance-futures","BTCUSDT",1749772859322,[[105529.2,5.162],[105529.1,0.002],[105526.9,0.02],[105525.2,0.005],[105525.0,0.002]],[[105529.3,16.67],[105529.4,0.147],[105529.5,0.194],[105529.6,0.002],[105529.7,0.002]]]
["binance-futures","BTCUSDT",1749772859374,[],[[105515.3,0.86],[105516.9,0.002],[105517.4,0.005],[105517.5,0.002],[105517.9,0.002]]]
["binance-futures","BTCUSDT",1749772859425,[[105515.2,12.206],[105514.3,0.502],[105510.2,0.022],[105509.3,0.675],[105509.0,0.047]],[[105515.3,0.517],[105515.8,0.002],[105516.9,0.002],[105517.4,0.005],[105517.5,0.002]]]
["binance-futures","BTCUSDT",1749772859472,[[105515.2,12.398],[105514.3,0.502],[105510.2,0.022],[105509.3,0.675],[105509.0,0.047]],[[105515.3,0.152],[105515.8,0.002],[105515.9,0.002],[105516.9,0.002],[105517.4,0.005]]]
["binance-futures","BTCUSDT",1749772859529,[[105515.2,12.359],[105514.3,0.502],[105512.7,0.011],[105510.3,0.2],[105510.2,0.022]],[[105515.3,0.601],[105515.8,0.002],[105515.9,0.002],[105516.9,0.002],[105517.4,0.005]]]
["binance-futures","BTCUSDT",1749772859580,[[105515.2,12.695],[105514.3,0.502],[105512.7,0.011],[105510.4,0.14],[105510.3,0.2]],[[105515.3,0.867],[105515.8,0.002],[105515.9,0.002],[105516.9,0.002],[105519.0,0.002]]]
["binance-futures","BTCUSDT",1749772859631,[[105515.2,12.471],[105514.3,0.502],[105513.3,0.003],[105512.7,0.011],[105510.4,0.01]],[[105515.3,3.836],[105515.8,0.002],[105515.9,0.002],[105516.9,0.002],[105519.0,0.002]]]
["binance-futures","BTCUSDT",1749772859682,[[105515.2,12.821],[105514.3,0.502],[105514.1,0.341],[105513.3,0.003],[105513.1,0.341]],[[105515.3,2.875],[105515.8,0.002],[105515.9,0.002],[105516.9,0.002],[105519.0,0.002]]]
["binance-futures","BTCUSDT",1749772859734,[[105515.2,12.84],[105514.3,0.502],[105514.1,0.341],[105513.3,0.003],[105513.1,0.341]],[[105515.3,2.879],[105515.8,0.002],[105515.9,0.002],[105516.9,0.002],[105519.0,0.002]]]
["binance-futures","BTCUSDT",1749772859784,[[105515.2,11.654],[105514.3,0.502],[105514.1,0.341],[105513.3,0.003],[105513.1,0.341]],[[105515.3,3.003],[105515.8,0.002],[105515.9,0.002],[105516.9,0.002],[105519.0,0.002]]]
["binance-futures","BTCUSDT",1749772859836,[[105515.2,11.654],[105514.3,0.502],[105514.1,0.341],[105513.3,0.003],[105513.1,0.341]],[[105515.3,3.339],[105515.8,0.002],[105515.9,0.002],[105516.9,0.002],[105519.0,0.002]]]
["binance-futures","BTCUSDT",1749772859888,[[105515.2,11.156],[105514.3,0.502],[105514.1,0.341],[105513.3,0.003],[105513.1,0.341]],[[105515.3,3.767],[105515.8,0.002],[105515.9,0.002],[105516.9,0.002],[105517.4,1.421]]]
["binance-futures","BTCUSDT",1749772859939,[[105515.2,9.296],[105514.3,0.502],[105514.1,0.341],[105513.3,0.003],[105513.1,0.341]],[[105515.3,5.248],[105515.9,0.002],[105516.5,1.421],[105516.9,0.002],[105517.3,0.301]]]
["binance-futures","BTCUSDT",1749772859989,[[105515.2,9.219],[105514.3,0.502],[105514.1,0.341],[105513.3,0.003],[105513.1,0.341]],[[105515.3,4.446],[105515.9,0.002],[105516.3,1.421],[105516.9,0.002],[105517.0,0.002]]]
["binance-futures","BTCUSDT",1749772860041,[[105515.2,9.876],[105514.3,0.502],[105514.1,0.341],[105513.3,0.003],[105513.1,0.341]],[[105515.3,4.33],[105515.9,0.002],[105516.0,1.421],[105516.9,0.002],[105517.0,0.002]]]
["binance-futures","BTCUSDT",1749772860092,[[105515.2,5.44],[105515.1,0.002],[105514.7,0.001],[105514.3,0.003],[105514.2,0.002]],[[105515.3,7.608],[105515.4,0.002],[105515.8,0.001],[105515.9,0.002],[105516.2,0.001]]]
["binance-futures","BTCUSDT",1749772860143,[[105515.2,1.42],[105515.1,0.002],[105514.7,0.001],[105514.3,0.003]],[[105515.3,8.233],[105515.4,0.002],[105515.8,0.001],[105515.9,0.127],[105516.2,0.001]]]
["binance-futures","BTCUSDT",1749772860195,[[105515.2,0.807],[105515.1,0.002],[105514.7,0.001],[105514.3,0.003],[105513.1,0.001]],[[105515.3,8.732],[105515.4,0.003],[105515.8,0.001],[105515.9,0.127],[105516.2,0.001]]]
["binance-futures","BTCUSDT",1749772860246,[[105515.2,0.723],[105515.1,0.002],[105514.7,0.001],[105514.3,0.001],[105513.1,0.001]],[[105515.3,9.651],[105515.4,0.003],[105515.8,0.001],[105515.9,0.127],[105516.2,0.001]]]
["binance-futures","BTCUSDT",1749772860297,[[105515.2,0.711],[105515.1,0.002],[105514.7,0.001],[105514.3,0.001],[105513.1,0.001]],[[105515.3,11.325],[105515.4,0.003],[105515.8,0.001],[105515.9,0.127],[105516.2,0.001]]]
["binance-futures","BTCUSDT",1749772860348,[[105513.1,0.001]],[[105513.6,0.1],[105513.7,0.952],[105513.8,0.127],[105514.0,0.73],[105514.6,0.315]]]
["binance-futures","BTCUSDT",1749772860401,[[105511.2,0.001],[105507.8,0.08],[105505.7,0.25],[105505.2,1.577],[105503.7,0.24]],[[105511.3,6.68],[105511.6,0.372],[105512.0,0.372],[105512.1,25.635],[105512.3,4.503]]]
["binance-futures","BTCUSDT",1749772860451,[[105507.8,0.315],[105505.2,1.577],[105503.7,0.24]],[[105508.0,0.1],[105508.1,1.04],[105508.7,11.899],[105509.8,0.12],[105509.9,0.351]]]
["binance-futures","BTCUSDT",1749772860503,[[105507.8,2.893],[105506.0,0.009],[105505.2,1.577],[105503.7,0.001],[105502.6,0.005]],[[105507.9,22.752],[105508.0,0.05],[105508.1,0.12],[105508.3,0.009],[105508.4,0.1]]]
["binance-futures","BTCUSDT",1749772860553,[[105507.8,5.766],[105505.2,1.577],[105503.7,0.001],[105502.6,0.005]],[[105507.9,19.443],[105508.0,0.637],[105508.1,2.209],[105508.5,0.002],[105508.6,7.019]]]
["binance-futures","BTCUSDT",1749772860604,[[105507.8,6.901],[105507.2,0.08],[105506.3,0.25],[105505.3,0.019],[105505.2,1.598]],[[105507.9,12.862],[105508.5,1.792],[105508.6,0.002],[105508.7,0.004],[105509.5,0.002]]]
["binance-futures","BTCUSDT",1749772860655,[[105507.8,8.942],[105505.2,1.598]],[[105507.9,7.92],[105508.4,0.004],[105508.5,0.002],[105508.7,0.004],[105509.5,0.002]]]
["binance-futures","BTCUSDT",1749772860706,[[105507.8,8.989],[105505.2,1.598],[105501.6,0.002],[105501.2,0.021],[105500.3,0.156]],[[105507.9,6.978],[105508.0,0.006],[105508.4,0.002],[105508.5,0.002],[105508.7,0.004]]]
["binance-futures","BTCUSDT",1749772860757,[[105507.8,8.913],[105506.7,0.218],[105505.7,0.218],[105505.2,1.598],[105504.6,0.221]],[[105507.9,6.978],[105508.0,0.006],[105508.4,0.002],[105508.5,0.002],[105508.7,0.004]]]
["binance-futures","BTCUSDT",1749772860806,[[105507.8,8.958],[105506.7,0.218],[105505.7,0.218],[105505.2,1.598],[105504.6,0.221]],[[105507.9,6.343],[105508.0,0.006],[105508.4,0.002],[105508.5,0.002],[105508.7,0.004]]]
["binance-futures","BTCUSDT",1749772860859,[[105507.8,8.961],[105506.7,0.218],[105505.7,0.218],[105505.2,1.598],[105504.6,0.221]],[[105507.9,3.711],[105508.0,0.006],[105508.4,0.002],[105508.5,0.002],[105508.7,0.004]]]
["binance-futures","BTCUSDT",1749772860911,[[105511.8,14.225],[105511.6,2.477],[105511.2,1.375],[105510.3,0.672],[105510.2,0.376]],[[105514.4,0.887],[105514.7,0.002],[105514.8,0.073],[105514.9,0.016],[105515.3,0.055]]]
["binance-futures","BTCUSDT",1749772860962,[[105513.5,3.862],[105513.4,4.767],[105512.6,1.968],[105512.5,11.928],[105512.1,0.397]],[[105513.6,0.05],[105514.3,0.002],[105514.4,0.05],[105514.8,0.002],[105514.9,0.002]]]
["binance-futures","BTCUSDT",1749772861014,[[105513.5,11.088],[105513.4,0.115],[105512.7,0.266],[105512.6,2.266],[105512.5,1.715]],[[105513.6,0.051],[105513.8,0.002],[105514.4,0.05],[105514.8,0.002],[105514.9,0.002]]]
["binance-futures","BTCUSDT",1749772861065,[[105513.5,7.004],[105512.5,1.578]],[[105513.6,6.799],[105513.7,0.041],[105513.8,0.002],[105514.4,0.05],[105514.8,0.002]]]
["binance-futures","BTCUSDT",1749772861115,[[105513.5,6.65],[105512.5,1.578],[105508.2,0.344],[105507.9,0.7],[105507.8,2.629]],[[105513.6,4.976],[105513.7,0.041],[105513.8,0.002],[105514.4,0.05],[105514.8,0.004]]]
["binance-futures","BTCUSDT",1749772861166,[[105513.5,6.698],[105512.5,1.578],[105508.2,0.078],[105507.9,0.7],[105507.8,2.629]],[[105513.6,3.979],[105513.7,0.045],[105513.8,0.002],[105514.4,0.05],[105514.8,0.004]]]
["binance-futures","BTCUSDT",1749772861217,[[105513.5,0.693],[105512.5,0.001],[105510.0,0.001],[105508.2,0.078],[105508.0,0.033]],[[105513.6,9.05],[105513.7,0.041],[105513.8,0.002],[105514.4,0.05],[105514.6,0.002]]]
["binance-futures","BTCUSDT",1749772861269,[[105513.5,4.625],[105513.4,0.002],[105510.5,0.08],[105510.0,0.001],[105508.2,0.078]],[[105513.6,9.16],[105513.7,0.041],[105513.8,0.002],[105514.4,0.05],[105514.7,0.002]]]
["binance-futures","BTCUSDT",1749772861321,[[105513.5,4.753],[105513.4,0.002],[105513.0,0.001],[105512.6,0.001],[105512.2,0.001]],[[105513.6,8.963],[105513.7,0.043],[105513.8,0.002],[105514.1,0.001],[105514.4,0.05]]]
["binance-futures","BTCUSDT",1749772861371,[[105513.5,4.649],[105513.4,0.002],[105513.0,0.001],[105512.6,0.001],[105512.2,0.001]],[[105513.6,8.963],[105513.7,0.043],[105513.8,0.002],[105514.1,0.001],[105514.4,0.05]]]
["binance-futures","BTCUSDT",1749772861422,[[105513.5,5.058],[105513.4,0.004],[105513.0,0.001],[105512.6,0.001],[105512.2,0.001]],[[105513.6,7.668],[105513.7,0.043],[105513.8,0.002],[105514.1,0.001],[105514.4,0.05]]]
["binance-futures","BTCUSDT",1749772861473,[[105513.5,5.078],[105513.4,0.004],[105513.0,0.001],[105512.6,0.001],[105512.2,0.001]],[[105513.6,7.673],[105513.7,0.043],[105513.8,0.002],[105514.1,0.001],[105514.4,0.05]]]
["binance-futures","BTCUSDT",1749772861525,[[105513.5,5.059],[105513.4,0.004],[105513.0,0.001],[105512.6,0.001],[105512.2,0.001]],[[105513.6,7.673],[105513.7,0.043],[105513.8,0.002],[105514.1,0.001],[105514.4,0.05]]]
["binance-futures","BTCUSDT",1749772861577,[[105513.5,5.491],[105513.4,0.004],[105513.0,0.001],[105512.6,0.001],[105512.2,0.001]],[[105513.6,7.673],[105513.7,0.043],[105513.8,0.002],[105514.1,0.001],[105514.4,0.05]]]
["binance-futures","BTCUSDT",1749772861628,[[105513.5,5.31],[105513.4,0.004],[105513.0,0.001],[105512.6,0.001],[105512.2,0.001]],[[105513.6,7.679],[105513.7,0.043],[105513.8,0.002],[105514.1,0.001],[105514.4,0.05]]]
["binance-futures","BTCUSDT",1749772861664,[[105513.5,4.231],[105513.4,0.002],[105513.0,0.001],[105512.6,0.001],[105512.2,0.001]],[[105513.6,9.562],[105513.7,0.043],[105513.8,0.002],[105514.1,0.001],[105514.4,0.05]]]
["binance-futures","BTCUSDT",1749772861731,[],[[105443.0,15.049],[105448.8,0.013],[105449.1,0.558],[105450.3,0.619],[105452.9,0.619]]]
["binance-futures","BTCUSDT",1749772861785,[[105441.6,0.415],[105439.0,0.001],[105436.2,0.001],[105435.6,0.375],[105434.0,0.001]],[[105442.9,4.178],[105443.0,13.797],[105443.4,1.262],[105443.5,0.013],[105443.6,1.645]]]
["binance-futures","BTCUSDT",1749772861837,[],[[105438.1,1.024],[105438.2,0.013],[105440.0,0.05],[105442.2,0.1],[105443.0,6.276]]]
["binance-futures","BTCUSDT",1749772861888,[[105392.4,0.26],[105391.8,0.375],[105391.4,0.069],[105391.0,0.001],[105390.4,0.069]],[[105395.1,0.315],[105397.0,0.005],[105397.8,0.005],[105399.5,0.02],[105401.3,0.01]]]
["binance-futures","BTCUSDT",1749772861939,[[105391.8,0.733],[105391.4,1.714],[105390.4,0.069]],[[105395.1,2.691],[105395.4,0.01],[105397.0,0.005],[105397.8,0.005],[105399.5,0.02]]]
["binance-futures","BTCUSDT",1749772861990,[[105392.3,0.348],[105390.4,0.001],[105390.0,0.001],[105388.0,2.667],[105387.6,0.081]],[[105394.0,2.669],[105395.1,1.457],[105395.8,0.013],[105396.3,0.302],[105399.6,0.01]]]
["binance-futures","BTCUSDT",1749772862041,[[105394.8,0.031],[105392.9,0.011],[105390.2,0.265],[105390.1,0.261],[105389.7,1.447]],[[105395.1,0.768],[105395.8,0.013],[105396.3,0.114],[105396.6,0.03],[105399.6,0.01]]]
["binance-futures","BTCUSDT",1749772862092,[[105390.2,0.052],[105390.1,0.261],[105389.7,0.264]],[[105393.9,4.305],[105394.7,1.023],[105395.1,2.526],[105395.8,0.013],[105396.3,0.114]]]
["binance-futures","BTCUSDT",1749772862143,[[105390.1,0.116],[105389.7,0.264],[105388.4,0.002],[105386.3,1.186],[105385.8,0.004]],[[105392.2,4.014],[105393.9,4.619],[105394.0,0.11],[105394.7,1.023],[105395.1,2.226]]]
["binance-futures","BTCUSDT",1749772862194,[[105393.0,1.124],[105390.9,0.16],[105390.2,0.065],[105390.1,2.238],[105389.7,0.264]],[[105393.1,0.492],[105393.9,0.199],[105394.0,0.11],[105394.7,1.023],[105396.3,0.214]]]
["binance-futures","BTCUSDT",1749772862245,[[105393.0,2.339],[105392.5,0.245],[105392.4,0.196],[105391.9,0.413],[105391.8,0.039]],[[105393.1,0.309],[105393.9,0.199],[105394.0,0.11],[105394.7,1.023],[105395.0,0.376]]]
["binance-futures","BTCUSDT",1749772862297,[[105391.9,0.003]],[[105393.1,0.277],[105393.9,0.199],[105394.0,0.11],[105394.7,1.023],[105394.8,0.397]]]
["binance-futures","BTCUSDT",1749772862347,[[105393.1,46.597],[105392.8,0.444],[105392.6,0.444],[105392.4,0.02],[105391.9,2.027]],[[105393.9,1.824],[105394.0,1.755],[105394.7,1.023],[105394.8,0.397],[105395.0,1.118]]]
["binance-futures","BTCUSDT",1749772862398,[[105393.1,45.194],[105392.8,0.444],[105392.6,0.444],[105392.4,0.205],[105391.9,1.998]],[[105393.9,2.381],[105394.0,0.035],[105395.0,0.508],[105396.0,0.033],[105400.0,0.142]]]
["binance-futures","BTCUSDT",1749772862449,[[105393.1,44.445],[105392.4,0.205],[105392.0,0.369],[105391.9,1.998]],[[105393.5,1.3],[105393.9,1.139],[105394.0,0.033],[105394.8,0.062],[105394.9,0.073]]]
["binance-futures","BTCUSDT",1749772862500,[[105393.2,0.38],[105393.1,44.978],[105392.4,0.185],[105392.0,0.369],[105391.9,1.998]],[[105393.5,1.052],[105393.6,0.334],[105393.8,0.055],[105393.9,1.161],[105394.0,0.033]]]
["binance-futures","BTCUSDT",1749772862551,[[105393.1,43.541],[105392.4,0.185],[105392.1,0.052],[105392.0,0.369],[105391.9,1.998]],[[105393.5,1.281],[105393.6,0.397],[105393.8,0.656],[105393.9,1.127],[105394.0,0.033]]]
["binance-futures","BTCUSDT",1749772862603,[[105393.1,39.194],[105393.0,0.595],[105392.4,0.185],[105392.1,0.012],[105392.0,0.369]],[[105393.5,0.132],[105393.6,0.397],[105393.8,1.162],[105393.9,1.131],[105394.0,0.033]]]
["binance-futures","BTCUSDT",1749772862655,[[105393.1,39.4],[105393.0,2.857],[105392.4,0.185],[105392.1,0.012],[105392.0,0.369]],[[105393.5,0.062],[105393.6,0.397],[105393.8,0.786],[105393.9,0.977],[105394.0,0.033]]]
["binance-futures","BTCUSDT",1749772862705,[[105395.0,1.535],[105394.9,0.005],[105394.7,0.005],[105394.6,0.061],[105393.9,0.263]],[[105396.0,0.113],[105397.1,0.092],[105399.2,0.091],[105400.2,0.002],[105400.9,0.07]]]
["binance-futures","BTCUSDT",1749772862756,[[105396.4,5.625],[105395.1,1.82],[105395.0,3.604],[105394.9,1.133],[105394.7,0.002]],[[105409.0,0.002],[105409.6,0.366],[105411.8,0.001],[105412.1,0.003],[105414.5,0.056]]]
["binance-futures","BTCUSDT",1749772862807,[[105396.4,5.471],[105395.1,1.72],[105395.0,3.454],[105394.9,0.486],[105394.7,0.002]],[[105405.6,0.002],[105409.6,0.36],[105411.8,0.001],[105411.9,0.144],[105412.1,0.003]]]
["binance-futures","BTCUSDT",1749772862858,[[105396.4,4.65],[105395.6,0.15],[105395.1,1.72],[105395.0,3.604],[105394.9,0.486]],[[105411.9,0.108],[105412.1,0.003],[105414.9,0.076],[105419.8,0.002],[105421.2,0.097]]]
["binance-futures","BTCUSDT",1749772862909,[[105402.0,1.926],[105397.6,0.15],[105396.4,6.338],[105395.6,0.15],[105395.1,0.7]],[[105410.4,0.187],[105411.9,0.102],[105412.1,0.003],[105413.2,0.001],[105414.5,0.002]]]
["binance-futures","BTCUSDT",1749772862960,[[105406.3,0.003],[105402.6,0.05],[105402.0,1.848],[105400.9,0.3],[105399.0,0.3]],[[105410.4,0.282],[105411.2,0.001],[105411.9,0.102],[105412.1,0.003],[105413.2,0.001]]]
["binance-futures","BTCUSDT",1749772863011,[[105411.8,5.452],[105409.2,0.01],[105409.1,0.33],[105407.2,0.37],[105406.6,0.3]],[[105411.9,0.044],[105412.1,0.003],[105412.9,0.002],[105414.0,0.002],[105415.7,0.047]]]
["binance-futures","BTCUSDT",1749772863062,[[105411.8,10.636],[105410.4,1.81],[105409.7,0.08],[105409.2,0.01],[105409.1,0.01]],[[105411.9,0.002],[105413.0,0.002],[105413.1,0.001],[105414.1,0.002],[105415.0,0.093]]]
["binance-futures","BTCUSDT",1749772863114,[[105416.5,1.869],[105411.8,8.947],[105411.3,0.25],[105410.9,0.31],[105410.4,3.63]],[[105418.2,0.001],[105418.3,0.194],[105422.4,0.001],[105423.4,0.189],[105423.6,0.278]]]
["binance-futures","BTCUSDT",1749772863164,[[105417.6,0.346],[105417.1,0.12],[105416.8,0.925],[105416.5,3.471],[105412.8,0.3]],[[105418.3,0.206],[105419.8,0.028],[105420.2,0.001],[105423.4,0.189],[105423.6,0.28]]]
["binance-futures","BTCUSDT",1749772863215,[[105417.6,7.298],[105417.1,0.12],[105416.8,0.195],[105416.5,1.174],[105414.0,0.3]],[[105418.8,0.001],[105419.8,0.007],[105423.0,0.001],[105423.2,0.142],[105423.4,0.189]]]
["binance-futures","BTCUSDT",1749772863266,[[105418.3,2.846],[105417.6,5.639],[105417.1,0.12],[105416.8,0.195],[105416.5,1.172]],[[105418.8,0.012],[105419.8,0.007],[105422.6,0.19],[105423.0,0.001],[105423.2,0.142]]]
["binance-futures","BTCUSDT",1749772863317,[[105418.3,1.911],[105417.6,0.358],[105417.1,0.12],[105416.8,0.253]],[[105418.8,0.197],[105419.8,0.007],[105420.7,0.001],[105422.1,0.047],[105423.2,0.142]]]
["binance-futures","BTCUSDT",1749772863368,[[105422.9,2.296],[105421.4,0.413],[105421.2,2.42],[105418.6,1.648],[105418.3,1.629]],[[105423.2,0.436],[105423.3,0.379],[105423.4,1.631],[105423.5,0.011],[105423.6,0.049]]]
["binance-futures","BTCUSDT",1749772863419,[[105422.9,0.779],[105422.3,0.034],[105421.4,0.413],[105421.2,2.42],[105418.6,1.64]],[[105423.0,0.009],[105423.1,0.213],[105423.2,0.314],[105423.3,0.379],[105423.4,1.631]]]
["binance-futures","BTCUSDT",1749772863470,[[105422.9,4.199],[105422.3,0.034],[105421.4,0.413],[105421.2,2.42],[105420.7,0.15]],[[105423.3,0.371],[105423.4,1.631],[105423.5,0.271],[105423.8,0.047],[105426.3,0.071]]]
["binance-futures","BTCUSDT",1749772863521,[[105423.3,0.56],[105423.1,0.005],[105422.9,3.609],[105422.5,0.005],[105422.3,0.034]],[[105423.4,0.74],[105423.5,0.005],[105423.8,0.047],[105424.2,0.142],[105425.6,0.015]]]
["binance-futures","BTCUSDT",1749772863572,[[105423.1,3.266],[105423.0,2.719],[105422.9,1.324]],[[105427.9,0.095],[105428.4,0.376],[105430.0,0.008],[105431.4,0.001],[105433.6,0.002]]]
["binance-futures","BTCUSDT",1749772863623,[[105423.4,2.91],[105423.3,1.347],[105423.2,0.011],[105423.1,9.099],[105423.0,6.437]],[[105425.7,0.002],[105427.9,0.179],[105428.5,0.005],[105438.5,0.197],[105441.4,0.295]]]
["binance-futures","BTCUSDT",1749772863674,[[105423.5,0.659],[105423.4,2.742],[105423.3,4.276],[105423.2,0.369],[105423.1,5.722]],[[105424.7,1.178],[105427.9,0.142],[105436.5,0.023],[105438.5,0.002],[105439.4,0.002]]]
["binance-futures","BTCUSDT",1749772863725,[[105424.5,8.657],[105424.1,0.651],[105423.7,2.626],[105423.5,3.714],[105423.4,4.634]],[[105424.7,1.769],[105427.9,0.142],[105428.3,0.266],[105434.9,0.001],[105436.5,0.023]]]
["binance-futures","BTCUSDT",1749772863776,[[105438.4,3.452],[105427.8,0.047],[105426.3,1.645],[105425.6,1.322],[105424.5,7.624]],[[105438.5,0.213],[105439.5,0.002],[105440.6,0.047],[105441.6,0.002],[105442.5,0.001]]]
["binance-futures","BTCUSDT",1749772863827,[[105438.4,1.137],[105427.8,1.331],[105426.3,1.645],[105425.6,0.413],[105424.6,4.386]],[[105438.5,0.983],[105438.7,0.028],[105439.5,0.002],[105440.6,0.047],[105441.4,0.003]]]
["binance-futures","BTCUSDT",1749772863878,[[105438.4,7.09],[105436.4,0.002],[105435.7,0.07],[105435.4,0.001],[105435.3,0.002]],[[105438.5,2.31],[105438.7,0.028],[105439.4,0.28],[105439.5,0.002],[105440.0,0.011]]]
["binance-futures","BTCUSDT",1749772863929,[[105438.4,9.984],[105437.5,0.002],[105436.4,0.002],[105435.7,0.115],[105435.4,0.001]],[[105438.5,1.107],[105440.6,0.002],[105440.8,0.047],[105441.8,0.047],[105442.7,0.028]]]
["binance-futures","BTCUSDT",1749772863980,[[105438.4,16.325],[105438.2,0.251],[105437.9,0.001],[105437.5,0.002],[105436.8,0.001]],[[105440.8,0.047],[105441.8,0.047],[105442.6,0.002],[105446.4,0.028],[105446.6,0.095]]]
["binance-futures","BTCUSDT",1749772864031,[[105453.3,4.316],[105447.0,2.432],[105446.4,0.747],[105446.3,0.747],[105443.6,2.007]],[[105454.2,0.031],[105456.5,0.1],[105457.5,0.047],[105459.4,0.003],[105461.6,0.049]]]
["binance-futures","BTCUSDT",1749772864083,[[105453.3,3.276],[105451.9,0.619],[105451.0,2.626],[105450.0,0.001],[105448.1,0.005]],[[105453.4,5.126],[105453.5,0.002],[105454.0,0.023],[105454.1,2.016],[105454.3,1.042]]]
["binance-futures","BTCUSDT",1749772864133,[[105453.3,2.966],[105452.4,0.002],[105452.3,0.002],[105451.9,0.619],[105451.2,0.001]],[[105453.4,5.336],[105453.5,0.006],[105454.0,0.044],[105454.1,2.168],[105454.2,2.681]]]
["binance-futures","BTCUSDT",1749772864184,[],[[105451.1,1.15],[105452.0,0.094],[105453.2,1.944],[105453.4,7.485],[105453.5,0.002]]]
["binance-futures","BTCUSDT",1749772864235,[[105440.8,0.905],[105437.6,0.486],[105432.4,0.005],[105429.7,0.12],[105429.1,0.238]],[[105440.9,2.384],[105444.0,0.031],[105444.7,0.12],[105446.2,0.36],[105447.1,3.263]]]
["binance-futures","BTCUSDT",1749772864286,[[105440.8,0.674],[105440.7,0.453],[105440.6,0.397],[105440.2,0.063],[105440.0,0.342]],[[105440.9,9.473],[105441.3,0.402],[105441.5,1.804],[105441.8,0.434],[105442.0,1.183]]]
["binance-futures","BTCUSDT",1749772864337,[[105440.8,1.176],[105440.0,0.002]],[[105440.9,10.086],[105441.0,0.007],[105441.5,1.645],[105442.0,0.033],[105442.7,0.57]]]
["binance-futures","BTCUSDT",1749772864388,[[105421.6,0.231],[105421.0,0.023],[105420.7,0.137],[105419.9,0.005],[105418.8,0.25]],[[105427.4,0.992],[105430.0,0.74],[105431.8,0.739],[105432.2,2.57],[105432.5,0.005]]]
["binance-futures","BTCUSDT",1749772864439,[[105422.0,1.29],[105421.7,0.103],[105421.6,3.099],[105421.0,0.01],[105420.7,0.503]],[[105422.1,3.22],[105426.5,0.007],[105426.8,0.011],[105427.3,0.011],[105427.4,0.102]]]
["binance-futures","BTCUSDT",1749772864490,[[105442.0,47.801],[105441.9,2.505],[105441.5,0.07],[105441.3,0.039],[105441.1,0.871]],[[105442.3,0.189],[105442.4,1.82],[105443.2,0.018],[105444.2,0.001],[105446.5,0.001]]]
["binance-futures","BTCUSDT",1749772864541,[[105447.9,5.157],[105447.2,0.947],[105445.9,0.031],[105444.0,0.011],[105443.9,5.496]],[[105448.0,0.162],[105448.3,0.001],[105448.8,0.002],[105451.5,0.029],[105451.9,0.005]]]
["binance-futures","BTCUSDT",1749772864592,[[105447.9,16.453],[105447.3,0.397],[105447.2,1.05],[105447.1,1.14],[105447.0,1.107]],[[105448.0,1.688],[105450.0,0.002],[105450.6,0.002],[105451.5,0.029],[105452.7,0.071]]]
["binance-futures","BTCUSDT",1749772864643,[[105449.9,10.757],[105449.5,1.002],[105448.4,1.722],[105448.2,0.812],[105448.0,1.182]],[[105450.0,0.002],[105451.5,0.029],[105453.5,0.009],[105454.2,0.023],[105455.2,0.001]]]
["binance-futures","BTCUSDT",1749772864695,[[105449.9,13.454],[105448.7,0.459],[105448.5,1.798],[105448.4,2.57],[105448.2,1.815]],[[105450.0,2.843],[105450.5,0.047],[105451.3,0.258],[105451.5,0.029],[105453.5,0.009]]]
["binance-futures","BTCUSDT",1749772864745,[[105449.9,12.406],[105448.4,0.112],[105448.2,0.594]],[[105450.0,1.532],[105450.1,0.002],[105450.5,0.047],[105451.1,0.004],[105451.2,0.002]]]
["binance-futures","BTCUSDT",1749772864796,[[105460.8,10.746],[105460.2,1.664],[105459.9,0.179],[105459.5,0.179],[105459.4,0.179]],[[105461.0,0.318],[105461.1,0.715],[105461.8,0.002],[105462.5,0.271],[105462.6,0.901]]]
["binance-futures","BTCUSDT",1749772864846,[[105460.9,20.753],[105460.8,9.22],[105460.2,0.112],[105460.0,0.002]],[[105461.0,0.442],[105461.6,0.002],[105461.8,0.002],[105462.6,0.901],[105462.8,0.035]]]
["binance-futures","BTCUSDT",1749772864898,[[105462.5,20.405],[105462.4,1.786],[105462.1,16.926],[105461.7,2.855],[105461.5,3.638]],[[105462.6,1.025],[105462.8,0.035],[105463.1,0.002],[105463.9,0.002],[105466.1,0.001]]]
["binance-futures","BTCUSDT",1749772864949,[[105462.7,24.497],[105462.6,0.718],[105462.5,3.9],[105462.4,0.112],[105461.6,0.179]],[[105462.8,0.268],[105463.1,0.002],[105463.8,0.002],[105463.9,0.002],[105464.9,0.002]]]
["binance-futures","BTCUSDT",1749772865000,[[105470.2,5.075],[105470.0,0.979],[105469.9,8.361],[105469.7,0.179],[105469.3,0.179]],[[105470.3,2.34],[105471.5,0.386],[105474.6,0.001],[105475.2,0.286],[105475.4,0.699]]]
["binance-futures","BTCUSDT",1749772865051,[[105470.2,3.96],[105470.1,0.402],[105470.0,0.01],[105469.9,0.004],[105469.3,0.002]],[[105470.3,7.073],[105470.4,0.008],[105471.5,1.484],[105471.6,1.571],[105474.2,0.005]]]
["binance-futures","BTCUSDT",1749772865102,[],[[105463.0,6.186],[105463.1,1.801],[105463.2,0.12],[105464.5,0.2],[105464.6,0.23]]]
["binance-futures","BTCUSDT",1749772865153,[[105462.9,1.464],[105456.0,0.004],[105455.7,0.005],[105454.6,0.001],[105453.1,0.532]],[[105463.0,7.753],[105463.9,0.002],[105464.5,0.2],[105464.6,1.978],[105465.0,0.002]]]
["binance-futures","BTCUSDT",1749772865205,[[105462.9,1.94],[105461.9,0.001],[105461.8,0.002],[105460.8,9.029],[105456.0,0.004]],[[105463.0,9.019],[105463.9,0.002],[105464.5,0.2],[105464.6,0.105],[105464.9,0.002]]]
["binance-futures","BTCUSDT",1749772865255,[[105462.9,3.743],[105461.9,0.001],[105461.8,0.002],[105460.8,9.029],[105460.3,0.084]],[[105463.0,9.594],[105463.9,0.002],[105464.5,0.2],[105464.6,0.37],[105464.9,0.002]]]
["binance-futures","BTCUSDT",1749772865307,[[105462.9,4.811],[105461.9,0.001],[105461.8,0.002],[105460.8,9.029],[105460.7,0.002]],[[105463.0,5.471],[105463.1,0.003],[105463.9,0.002],[105464.5,0.2],[105464.6,0.37]]]
["binance-futures","BTCUSDT",1749772865358,[[105462.9,3.144],[105461.9,0.001],[105461.8,0.002],[105460.9,0.266],[105460.8,9.029]],[[105463.0,4.731],[105463.1,0.003],[105463.9,0.002],[105464.5,0.2],[105467.5,0.3]]]
["binance-futures","BTCUSDT",1749772865408,[[105462.9,4.76],[105461.9,0.001],[105461.8,0.002],[105461.0,0.266],[105460.8,9.029]],[[105463.0,1.776],[105463.9,0.002],[105464.5,0.2],[105468.7,0.002],[105470.2,1.377]]]
["binance-futures","BTCUSDT",1749772865459,[[105462.9,2.393],[105461.9,0.001],[105461.8,0.002],[105460.8,9.03]],[[105463.0,4.151],[105463.9,0.002],[105464.5,0.2],[105465.9,0.131],[105467.0,0.002]]]
["binance-futures","BTCUSDT",1749772865509,[[105462.9,2.262],[105461.9,0.001],[105461.8,0.002],[105460.9,0.002],[105460.8,9.03]],[[105463.0,4.842],[105463.9,0.024],[105464.5,0.2],[105465.9,0.348],[105467.0,0.002]]]
["binance-futures","BTCUSDT",1749772865563,[[105462.9,0.871],[105462.8,0.023],[105461.9,0.001],[105461.8,0.002],[105460.9,0.002]],[[105463.0,8.454],[105463.9,0.024],[105464.5,0.2],[105465.0,0.002],[105465.9,0.348]]]
["binance-futures","BTCUSDT",1749772865613,[[105462.9,1.945],[105462.8,0.023],[105461.9,0.001],[105461.8,0.002],[105460.9,0.002]],[[105463.0,8.284],[105463.9,0.024],[105464.5,0.2],[105465.0,1.423],[105465.9,0.131]]]
["binance-futures","BTCUSDT",1749772865664,[[105462.9,1.941],[105462.8,0.023],[105461.9,0.001],[105461.8,0.002],[105460.9,0.002]],[[105463.0,7.334],[105463.9,0.024],[105464.5,0.2],[105464.9,0.599],[105465.0,0.002]]]
["binance-futures","BTCUSDT",1749772865715,[[105462.9,2.71],[105462.8,0.023],[105461.9,0.001],[105461.8,0.002],[105460.9,0.002]],[[105463.0,7.343],[105463.9,0.024],[105464.5,0.2],[105464.9,0.599],[105465.0,0.002]]]
["binance-futures","BTCUSDT",1749772865766,[],[[105460.9,27.566],[105461.0,0.078],[105461.3,0.05],[105461.6,0.2],[105461.7,0.1]]]
["binance-futures","BTCUSDT",1749772865817,[[105456.0,0.003],[105453.6,0.002],[105453.2,0.002],[105452.4,0.002],[105451.9,0.096]],[[105457.7,1.031],[105458.5,0.947],[105459.3,0.062],[105459.8,0.274],[105459.9,0.274]]]
["binance-futures","BTCUSDT",1749772865869,[],[[105451.2,10.251],[105451.3,1.575],[105452.0,0.05],[105452.3,0.002],[105452.7,1.421]]]
["binance-futures","BTCUSDT",1749772865919,[[105451.1,2.758],[105450.1,0.035],[105444.9,0.002],[105443.3,0.002],[105443.2,0.086]],[[105451.2,8.546],[105451.3,1.575],[105452.0,0.05],[105452.3,0.002],[105452.7,1.421]]]
["binance-futures","BTCUSDT",1749772865970,[[105451.1,2.633],[105451.0,0.001],[105445.1,0.084],[105444.9,0.002],[105443.3,0.002]],[[105451.2,9.698],[105451.3,1.575],[105452.0,0.073],[105452.3,0.002],[105452.7,1.421]]]
["binance-futures","BTCUSDT",1749772866021,[[105451.1,1.369],[105451.0,0.001],[105447.4,1.2],[105445.1,0.084],[105444.9,0.002]],[[105451.2,11.254],[105451.3,1.577],[105452.0,0.073],[105452.3,0.002],[105455.1,0.1]]]
["binance-futures","BTCUSDT",1749772866071,[[105451.1,1.248],[105451.0,0.001],[105449.0,0.244],[105447.4,1.2],[105447.1,0.002]],[[105451.2,11.318],[105451.3,1.579],[105452.0,0.073],[105452.3,0.002],[105455.1,0.1]]]
["binance-futures","BTCUSDT",1749772866123,[[105451.1,0.793],[105449.0,0.244],[105447.4,1.2],[105447.1,0.002]],[[105451.2,14.474],[105451.3,1.575],[105451.9,0.012],[105452.0,0.073],[105452.3,0.002]]]
["binance-futures","BTCUSDT",1749772866173,[[105451.1,0.496],[105449.0,0.244],[105447.5,0.002],[105447.4,1.2],[105447.1,0.002]],[[105451.2,14.814],[105451.3,1.575],[105451.9,0.023],[105452.0,0.073],[105452.3,0.002]]]
["binance-futures","BTCUSDT",1749772866225,[[105451.1,0.473],[105449.0,0.244],[105447.5,0.002],[105447.4,1.2],[105447.1,0.002]],[[105451.2,14.85],[105451.3,1.575],[105451.9,0.023],[105452.0,0.262],[105452.3,0.002]]]
["binance-futures","BTCUSDT",1749772866276,[[105451.1,1.535],[105450.0,0.249],[105449.0,0.244],[105447.5,0.002],[105447.4,1.2]],[[105451.2,14.666],[105451.3,1.575],[105451.9,0.05],[105452.0,0.262],[105452.3,0.002]]]
["binance-futures","BTCUSDT",1749772866327,[[105451.1,6.163],[105451.0,0.002],[105450.2,0.002],[105450.0,0.249],[105449.1,0.263]],[[105451.2,7.518],[105452.0,0.05],[105452.3,0.002],[105455.0,0.003],[105457.8,0.016]]]
["binance-futures","BTCUSDT",1749772866378,[[105451.1,6.184],[105451.0,0.002],[105450.2,0.002],[105450.0,0.249],[105449.1,0.263]],[[105451.2,7.535],[105451.3,0.003],[105452.0,0.05],[105452.3,0.002],[105455.0,0.003]]]
["binance-futures","BTCUSDT",1749772866432,[[105451.1,5.9],[105451.0,0.002],[105450.2,0.002],[105450.0,0.249],[105449.1,0.263]],[[105451.2,8.175],[105451.3,0.003],[105452.0,0.05],[105452.2,0.003],[105452.3,0.002]]]
["binance-futures","BTCUSDT",1749772866481,[[105451.1,7.705],[105451.0,0.002],[105450.2,0.002],[105450.0,0.249],[105449.1,0.263]],[[105451.2,6.686],[105451.3,0.003],[105452.0,0.05],[105452.2,0.003],[105452.3,0.092]]]
["binance-futures","BTCUSDT",1749772866535,[[105451.1,7.803],[105451.0,0.002],[105450.2,0.002],[105450.1,0.266],[105450.0,0.249]],[[105451.2,1.383],[105452.0,0.05],[105452.2,0.003],[105452.3,0.092],[105453.4,0.003]]]
["binance-futures","BTCUSDT",1749772866586,[[105451.1,7.761],[105451.0,0.124],[105450.2,0.002],[105450.0,0.187]],[[105451.2,1.311],[105452.0,0.05],[105452.2,0.003],[105452.3,0.002],[105453.4,0.003]]]
["binance-futures","BTCUSDT",1749772866638,[[105451.1,9.078],[105451.0,0.124],[105450.2,0.002],[105450.0,0.187],[105449.2,0.002]],[[105451.2,1.857],[105452.0,0.05],[105452.2,0.003],[105452.3,0.002],[105453.4,0.003]]]
["binance-futures","BTCUSDT",1749772866691,[],[[105442.1,8.882],[105442.3,0.035],[105442.7,0.002],[105442.9,0.002],[105443.7,0.002]]]
["binance-futures","BTCUSDT",1749772866743,[[105442.0,42.857],[105441.9,0.002],[105441.5,0.001],[105441.1,0.001],[105440.7,0.001]],[[105442.1,9.034],[105442.2,0.002],[105442.3,0.035],[105442.6,0.001],[105442.7,0.002]]]
["binance-futures","BTCUSDT",1749772866793,[[105442.0,44.897],[105441.9,0.002],[105441.5,0.001],[105441.1,0.001],[105440.7,0.001]],[[105442.1,5.769],[105442.2,0.002],[105442.3,0.035],[105442.6,0.001],[105442.7,0.002]]]
["binance-futures","BTCUSDT",1749772866844,[[105442.0,45.211],[105441.9,0.002],[105441.5,0.001],[105441.1,0.001],[105440.7,0.001]],[[105442.1,1.879],[105442.2,0.002],[105442.3,0.035],[105442.6,0.001],[105442.7,0.002]]]
["binance-futures","BTCUSDT",1749772866896,[[105442.0,45.015],[105441.9,0.002],[105441.5,0.001],[105441.1,0.001],[105440.7,0.001]],[[105442.1,2.046],[105442.2,0.002],[105442.3,0.035],[105442.6,0.002],[105442.7,0.002]]]
["binance-futures","BTCUSDT",1749772866947,[[105442.0,45.347],[105441.9,0.002],[105441.5,0.001],[105441.4,0.07],[105441.1,0.001]],[[105442.1,1.963],[105442.2,0.002],[105442.3,0.035],[105442.6,0.002],[105442.7,0.002]]]
["binance-futures","BTCUSDT",1749772866998,[[105442.0,45.533],[105441.9,0.002],[105441.5,0.001],[105441.4,0.07],[105441.1,0.001]],[[105442.1,2.159],[105442.2,0.002],[105442.3,0.035],[105442.6,0.002],[105442.7,0.002]]]
["binance-futures","BTCUSDT",1749772867049,[[105442.0,41.607],[105441.9,0.002],[105441.5,0.001],[105441.1,0.001]],[[105442.1,6.81],[105442.2,0.002],[105442.3,0.035],[105442.6,0.002],[105442.7,0.002]]]
["binance-futures","BTCUSDT",1749772867101,[[105442.0,41.446],[105441.9,0.002],[105441.5,0.001],[105441.1,0.001],[105436.8,0.071]],[[105442.1,6.81],[105442.2,0.002],[105442.3,0.035],[105442.6,0.002],[105442.7,0.002]]]
["binance-futures","BTCUSDT",1749772867150,[[105442.0,43.18],[105441.9,0.002],[105441.5,0.001],[105441.1,0.001],[105441.0,0.15]],[[105442.1,3.432],[105442.2,0.006],[105442.3,0.035],[105442.6,0.002],[105442.7,0.002]]]
["binance-futures","BTCUSDT",1749772867202,[[105442.0,43.201],[105441.9,0.002],[105441.5,0.001],[105441.1,0.001],[105441.0,0.15]],[[105442.1,3.584],[105442.2,0.002],[105442.3,0.035],[105442.6,0.002],[105442.7,0.002]]]
["binance-futures","BTCUSDT",1749772867253,[[105442.0,43.161],[105441.9,0.002],[105441.5,0.001],[105441.1,0.001],[105441.0,0.15]],[[105442.1,2.194],[105442.2,0.002],[105442.3,0.035],[105442.6,0.002],[105442.7,0.002]]]
["binance-futures","BTCUSDT",1749772867304,[[105442.0,43.164],[105441.9,0.002],[105441.5,0.001],[105441.1,0.001],[105441.0,0.15]],[[105442.1,1.999],[105442.2,0.002],[105442.3,0.035],[105442.6,0.002],[105442.7,0.002]]]
["binance-futures","BTCUSDT",1749772867356,[[105442.0,42.974],[105441.9,0.004],[105441.8,0.001],[105441.7,0.002],[105441.5,0.001]],[[105442.1,1.998],[105442.2,0.002],[105442.3,0.035],[105442.6,0.002],[105442.7,0.002]]]
["binance-futures","BTCUSDT",1749772867406,[[105442.0,43.258],[105441.9,0.004],[105441.8,0.001],[105441.7,0.004],[105441.5,0.001]],[[105442.1,1.14],[105442.2,0.002],[105442.3,0.035],[105442.6,0.002],[105442.7,0.002]]]
["binance-futures","BTCUSDT",1749772867458,[[105442.0,43.13],[105441.9,0.004],[105441.8,0.003],[105441.7,0.002],[105441.5,0.001]],[[105442.1,1.596],[105442.2,0.002],[105442.3,0.035],[105442.6,0.002],[105442.7,0.002]]]
["binance-futures","BTCUSDT",1749772867509,[[105442.0,43.183],[105441.9,0.004],[105441.8,0.003],[105441.7,0.002],[105441.5,0.001]],[[105442.1,1.593],[105442.2,0.002],[105442.3,0.035],[105442.6,0.002],[105442.7,0.002]]]
["binance-futures","BTCUSDT",1749772867559,[[105442.0,43.191],[105441.9,0.004],[105441.8,0.003],[105441.7,0.002],[105441.5,0.001]],[[105442.1,1.112],[105442.2,0.002],[105442.3,0.035],[105442.6,0.002],[105442.7,0.002]]]
["binance-futures","BTCUSDT",1749772867610,[[105446.8,9.441],[105446.7,0.227],[105446.6,0.002],[105444.9,0.002],[105442.6,0.002]],[[105446.9,1.443],[105447.0,0.003],[105447.4,0.003],[105447.8,0.001],[105448.2,0.024]]]
["binance-futures","BTCUSDT",1749772867662,[[105446.8,9.298],[105446.7,0.114],[105446.6,0.002],[105444.9,0.002],[105442.6,0.268]],[[105446.9,1.062],[105447.0,0.003],[105447.4,0.003],[105447.8,0.001],[105448.2,0.024]]]
["binance-futures","BTCUSDT",1749772867712,[[105446.8,9.207],[105446.7,0.116],[105446.6,0.002],[105446.3,0.001],[105446.0,0.002]],[[105446.9,1.253],[105447.0,0.003],[105447.4,0.003],[105447.8,0.001],[105448.2,0.024]]]
["binance-futures","BTCUSDT",1749772867763,[[105446.8,9.109],[105446.7,0.116],[105446.6,0.002],[105446.3,0.001],[105446.0,0.002]],[[105446.9,1.709],[105447.0,0.004],[105447.4,0.003],[105447.8,0.001],[105448.2,0.024]]]
["binance-futures","BTCUSDT",1749772867814,[[105446.8,2.799],[105446.7,0.002],[105446.3,0.001],[105446.0,0.002]],[[105446.9,6.341],[105447.0,0.004],[105447.4,0.003],[105447.8,0.001],[105448.2,0.024]]]
["binance-futures","BTCUSDT",1749772867865,[[105446.8,2.743],[105446.7,0.002],[105446.3,0.001],[105446.0,0.002],[105442.0,27.912]],[[105446.9,5.009],[105447.0,0.004],[105447.4,0.003],[105447.8,0.001],[105448.2,0.001]]]
["binance-futures","BTCUSDT",1749772867916,[[105446.8,2.776],[105446.7,0.002],[105446.3,0.001],[105446.0,0.002],[105445.7,0.062]],[[105446.9,4.945],[105447.0,0.004],[105447.4,0.003],[105447.8,0.001],[105448.2,0.001]]]
["binance-futures","BTCUSDT",1749772867968,[[105446.8,2.744],[105446.7,0.002],[105446.3,0.001],[105446.0,0.002],[105445.8,0.029]],[[105446.9,5.121],[105447.0,1.425],[105447.4,0.003],[105447.8,0.001],[105448.2,0.001]]]
["binance-futures","BTCUSDT",1749772868019,[[105446.8,3.424],[105446.7,0.002],[105446.3,0.001],[105446.0,0.002],[105445.8,0.029]],[[105446.9,1.18],[105447.0,0.004],[105447.4,0.003],[105447.8,0.001],[105448.2,0.001]]]
["binance-futures","BTCUSDT",1749772868069,[[105446.8,3.901],[105446.7,0.002],[105446.3,0.001],[105446.0,0.002],[105445.8,0.086]],[[105446.9,1.13],[105447.0,0.004],[105447.4,0.003],[105447.8,0.001],[105448.2,0.001]]]
["binance-futures","BTCUSDT",1749772868124,[[105446.8,4.112],[105446.7,0.002],[105446.3,0.001],[105446.0,0.002],[105445.8,0.129]],[[105446.9,1.309],[105447.0,0.004],[105447.4,0.003],[105447.8,0.001],[105448.2,0.001]]]
["binance-futures","BTCUSDT",1749772868175,[[105446.8,4.125],[105446.7,0.002],[105446.3,0.001],[105446.0,0.002],[105445.8,0.129]],[[105446.9,1.578],[105447.0,0.004],[105447.4,0.003],[105447.8,0.001],[105448.2,0.001]]]
["binance-futures","BTCUSDT",1749772868226,[[105446.8,4.125],[105446.7,0.006],[105446.3,0.001],[105446.0,0.002],[105445.8,0.129]],[[105446.9,1.571],[105447.0,0.004],[105447.4,0.003],[105447.8,0.001],[105447.9,0.002]]]
["binance-futures","BTCUSDT",1749772868281,[[105446.8,3.37],[105446.7,0.006],[105446.3,0.001],[105446.0,0.002],[105445.8,0.129]],[[105446.9,2.123],[105447.0,0.004],[105447.4,0.003],[105447.8,0.001],[105447.9,0.002]]]
["binance-futures","BTCUSDT",1749772868331,[[105446.8,3.366],[105446.7,0.006],[105446.3,0.001],[105446.0,0.002],[105445.8,0.129]],[[105446.9,2.722],[105447.0,0.004],[105447.4,0.003],[105447.8,0.001],[105447.9,0.002]]]
["binance-futures","BTCUSDT",1749772868382,[[105446.8,2.875],[105446.7,0.006],[105446.3,0.001],[105446.0,0.002],[105445.8,0.049]],[[105446.9,6.287],[105447.0,0.004],[105447.4,0.003],[105447.8,0.003],[105447.9,0.002]]]
["binance-futures","BTCUSDT",1749772868433,[[105446.8,2.806],[105446.7,0.002],[105446.3,0.001],[105446.0,0.002],[105445.8,0.01]],[[105446.9,3.373],[105447.0,0.004],[105447.4,0.003],[105447.8,0.001],[105447.9,0.002]]]
["binance-futures","BTCUSDT",1749772868485,[[105446.8,3.189],[105446.7,0.002],[105446.3,0.001],[105446.0,0.002]],[[105446.9,1.735],[105447.0,0.004],[105447.4,0.003],[105447.5,0.002],[105447.6,2.521]]]
["binance-futures","BTCUSDT",1749772868536,[[105446.8,2.9],[105446.7,0.007],[105446.3,0.001],[105446.0,0.002],[105442.4,0.002]],[[105446.9,3.419],[105447.0,0.004],[105447.4,0.003],[105447.5,0.002],[105447.6,2.521]]]
["binance-futures","BTCUSDT",1749772868587,[[105446.8,3.087],[105446.7,0.007],[105446.3,0.001],[105446.0,0.002],[105443.9,0.001]],[[105446.9,2.504],[105447.0,0.004],[105447.4,0.003],[105447.5,0.002],[105447.6,2.521]]]
["binance-futures","BTCUSDT",1749772868640,[[105446.8,3.03],[105446.7,0.007],[105446.3,0.001],[105446.0,0.002],[105444.3,0.085]],[[105446.9,2.697],[105447.0,0.004],[105447.4,0.003],[105447.5,0.002],[105447.6,2.521]]]
["binance-futures","BTCUSDT",1749772868690,[[105446.8,3.138],[105446.7,0.007],[105446.3,0.001],[105446.0,0.002],[105444.4,0.013]],[[105446.9,2.444],[105447.0,0.004],[105447.4,0.003],[105447.5,0.002],[105447.6,2.521]]]
["binance-futures","BTCUSDT",1749772868741,[[105446.8,3.343],[105446.7,0.007],[105446.3,0.001],[105446.0,0.002],[105444.4,0.013]],[[105446.9,2.241],[105447.0,0.004],[105447.4,0.003],[105447.5,0.002],[105447.6,2.521]]]
["binance-futures","BTCUSDT",1749772868793,[[105446.8,3.277],[105446.7,0.007],[105446.3,0.001],[105446.0,0.002],[105444.4,0.013]],[[105446.9,1.981],[105447.0,0.004],[105447.4,0.003],[105455.8,0.021],[105459.2,0.001]]]
["binance-futures","BTCUSDT",1749772868845,[[105448.4,14.458],[105448.1,24.571],[105447.9,0.022],[105447.8,0.511],[105447.7,0.139]],[[105448.5,2.148],[105450.0,0.004],[105451.0,0.001],[105451.1,0.029],[105451.2,0.309]]]
["binance-futures","BTCUSDT",1749772868896,[[105448.4,10.353],[105448.3,0.252],[105448.2,0.002],[105448.1,0.738],[105447.9,0.001]],[[105448.5,0.001],[105448.6,0.002],[105450.0,0.001],[105451.0,0.001],[105451.1,0.027]]]
["binance-futures","BTCUSDT",1749772868947,[[105449.0,26.136],[105448.9,3.414],[105448.8,0.459],[105448.6,0.201],[105448.5,3.125]],[[105449.1,0.047],[105450.0,0.001],[105450.2,0.026],[105451.0,0.001],[105451.1,0.027]]]
["binance-futures","BTCUSDT",1749772868998,[[105449.7,11.809],[105449.6,0.002],[105449.4,0.014],[105449.1,0.544],[105449.0,0.099]],[[105449.8,0.658],[105449.9,0.001],[105450.0,0.001],[105450.1,0.054],[105450.2,0.026]]]
["binance-futures","BTCUSDT",1749772869050,[[105449.7,5.634],[105449.6,0.002],[105449.2,0.002],[105449.0,0.005]],[[105449.8,3.472],[105449.9,0.001],[105450.0,0.001],[105450.1,0.054],[105450.2,0.026]]]
["binance-futures","BTCUSDT",1749772869100,[[105449.7,5.461],[105449.6,0.002],[105449.0,0.007],[105448.9,0.002],[105448.5,0.006]],[[105449.8,5.639],[105449.9,0.023],[105450.0,0.001],[105450.1,0.054],[105450.2,0.026]]]
["binance-futures","BTCUSDT",1749772869149,[[105449.7,3.098],[105449.6,0.002],[105449.0,0.005],[105448.9,0.002],[105448.5,0.006]],[[105449.8,10.051],[105449.9,0.023],[105450.0,0.001],[105450.1,0.054],[105450.2,0.026]]]
["binance-futures","BTCUSDT",1749772869203,[[105449.7,2.983],[105449.6,0.002],[105449.2,0.002],[105449.0,0.005],[105448.9,0.002]],[[105449.8,7.887],[105449.9,0.023],[105450.0,0.001],[105450.1,0.054],[105450.2,0.026]]]
["binance-futures","BTCUSDT",1749772869253,[[105449.7,1.164],[105449.6,0.002],[105449.2,0.002],[105449.0,0.001],[105448.9,0.002]],[[105449.8,9.387],[105449.9,0.079],[105450.0,0.001],[105450.1,0.054],[105450.2,0.026]]]
["binance-futures","BTCUSDT",1749772869306,[[105449.7,1.238],[105449.6,0.002],[105449.2,0.002],[105449.0,0.001],[105448.9,0.002]],[[105449.8,11.831],[105449.9,0.083],[105450.0,0.001],[105450.1,0.054],[105450.2,0.026]]]
["binance-futures","BTCUSDT",1749772869358,[[105449.7,1.225],[105449.6,0.002],[105449.2,0.002],[105449.0,0.001],[105448.9,0.002]],[[105449.8,12.307],[105449.9,0.09],[105450.0,0.004],[105450.1,0.054],[105450.2,0.026]]]
["binance-futures","BTCUSDT",1749772869408,[[105449.7,3.985],[105449.6,0.002],[105449.2,0.002],[105449.0,0.001],[105448.9,0.002]],[[105449.8,12.895],[105449.9,0.085],[105450.0,0.001],[105450.1,0.054],[105450.2,0.026]]]
["binance-futures","BTCUSDT",1749772869459,[[105449.7,4.2],[105449.6,0.002],[105449.2,0.002],[105449.0,0.001],[105448.9,0.002]],[[105449.8,10.91],[105449.9,0.083],[105450.0,0.001],[105450.1,0.054],[105450.2,0.026]]]
["binance-futures","BTCUSDT",1749772869511,[[105449.7,4.691],[105449.6,0.002],[105449.2,0.002],[105449.0,0.001],[105448.9,0.002]],[[105449.8,10.186],[105449.9,0.083],[105450.0,0.001],[105450.1,0.054],[105450.2,0.026]]]
["binance-futures","BTCUSDT",1749772869562,[[105449.7,6.604],[105449.6,0.002],[105449.2,0.002],[105449.0,0.001],[105448.9,0.002]],[[105449.8,5.885],[105449.9,0.083],[105450.0,0.001],[105450.1,0.054],[105450.2,0.026]]]
["binance-futures","BTCUSDT",1749772869614,[[105449.7,6.702],[105449.6,0.002],[105449.2,0.002],[105449.0,0.001],[105448.9,0.002]],[[105449.8,2.103],[105449.9,0.083],[105450.0,0.001],[105450.1,0.054],[105450.2,0.026]]]
["binance-futures","BTCUSDT",1749772869664,[],[[105442.3,10.473],[105442.4,0.2],[105442.7,0.002],[105443.7,0.002],[105443.8,0.002]]]
["binance-futures","BTCUSDT",1749772869715,[[105442.2,0.764],[105442.1,0.511],[105436.8,0.005],[105435.1,0.002],[105434.0,0.004]],[[105442.3,10.255],[105442.7,0.002],[105443.7,0.002],[105446.9,0.047],[105447.3,0.05]]]
["binance-futures","BTCUSDT",1749772869766,[[105442.0,3.264],[105436.8,0.005],[105435.1,0.002],[105434.0,0.004]],[[105442.1,16.088],[105442.2,7.297],[105442.3,11.665],[105442.4,0.002],[105442.7,0.002]]]
["binance-futures","BTCUSDT",1749772869817,[[105442.0,3.348],[105440.0,0.002],[105436.8,0.005],[105434.0,0.002],[105431.7,0.001]],[[105442.1,22.219],[105442.2,1.75],[105442.3,1.012],[105442.4,0.002],[105442.7,0.002]]]
["binance-futures","BTCUSDT",1749772869868,[[105442.0,3.314],[105441.8,0.001],[105440.7,0.001],[105440.3,0.001],[105440.0,0.002]],[[105442.1,21.147],[105442.2,1.75],[105442.3,0.941],[105442.4,0.002],[105442.6,0.001]]]
["binance-futures","BTCUSDT",1749772869920,[[105442.0,3.56],[105441.9,0.002],[105441.8,0.001],[105440.7,0.001],[105440.3,0.001]],[[105442.1,18.119],[105442.2,1.75],[105442.3,0.862],[105442.4,0.002],[105442.6,0.001]]]
["binance-futures","BTCUSDT",1749772869972,[[105442.0,3.508],[105441.9,0.002],[105441.8,0.001],[105440.7,0.001],[105440.3,0.001]],[[105442.1,19.503],[105442.2,1.75],[105442.3,0.857],[105442.4,0.002],[105442.6,0.001]]]
["binance-futures","BTCUSDT",1749772870023,[[105442.0,3.504],[105441.9,0.002],[105441.8,0.001],[105440.7,0.001],[105440.3,0.001]],[[105442.1,19.713],[105442.2,1.75],[105442.3,0.827],[105442.4,0.002],[105442.5,0.023]]]
["binance-futures","BTCUSDT",1749772870074,[[105442.0,3.504],[105441.9,0.002],[105441.8,0.001],[105440.7,0.001],[105440.3,0.001]],[[105442.1,18.387],[105442.2,1.75],[105442.3,0.827],[105442.4,0.002],[105442.5,0.023]]]
["binance-futures","BTCUSDT",1749772870126,[[105442.0,3.768],[105441.9,0.002],[105441.8,0.001],[105440.7,0.001],[105440.3,0.001]],[[105442.1,19.744],[105442.2,1.75],[105442.3,0.827],[105442.4,0.002],[105442.5,0.023]]]
["binance-futures","BTCUSDT",1749772870180,[[105442.0,6.42],[105441.9,0.002],[105441.8,0.001],[105440.7,0.001],[105440.4,0.003]],[[105442.1,8.531],[105442.2,0.013],[105442.3,0.826],[105442.4,0.002],[105442.5,0.023]]]
["binance-futures","BTCUSDT",1749772870230,[[105442.1,11.306],[105442.0,5.404],[105441.9,0.002],[105441.8,0.001],[105441.1,0.881]],[[105442.2,0.427],[105442.3,0.169],[105442.4,0.002],[105443.7,0.002],[105444.0,0.1]]]
["binance-futures","BTCUSDT",1749772870282,[[105442.2,13.158],[105442.1,2.417],[105442.0,5.386],[105441.9,0.002],[105441.8,0.001]],[[105442.3,0.166],[105442.4,0.002],[105443.7,0.002],[105444.0,0.1],[105448.5,0.004]]]
["binance-futures","BTCUSDT",1749772870333,[[105443.6,1.697],[105443.3,11.17],[105443.1,0.588],[105442.5,1.058],[105442.4,2.07]],[[105443.7,0.002],[105444.8,0.002],[105445.3,0.015],[105448.5,0.004],[105449.7,0.002]]]
["binance-futures","BTCUSDT",1749772870383,[[105449.7,22.802],[105449.6,2.192],[105449.5,0.202],[105449.2,0.25],[105448.4,0.202]],[[105449.8,0.587],[105452.2,0.905],[105456.3,0.019],[105456.6,0.1],[105457.9,0.001]]]
["binance-futures","BTCUSDT",1749772870434,[[105449.7,14.836],[105449.6,0.208],[105449.5,0.08],[105448.9,0.25]],[[105449.8,1.445],[105450.2,0.025],[105450.3,0.001],[105451.2,0.308],[105452.0,0.05]]]
["binance-futures","BTCUSDT",1749772870485,[[105449.7,10.364],[105449.6,0.096],[105447.2,0.002],[105446.9,0.002],[105446.8,0.112]],[[105449.8,1.844],[105450.2,0.025],[105451.2,0.308],[105452.0,0.05],[105452.1,0.002]]]
["binance-futures","BTCUSDT",1749772870536,[[105449.7,7.494],[105449.6,0.094],[105447.2,0.002],[105446.9,0.002]],[[105449.8,7.632],[105450.2,0.025],[105451.2,0.308],[105452.0,0.05],[105452.1,0.002]]]
["binance-futures","BTCUSDT",1749772870587,[[105443.4,0.002],[105441.1,0.88],[105438.8,0.011],[105436.8,0.001],[105434.3,0.002]],[[105449.4,1.248],[105449.6,0.028],[105449.8,12.307],[105449.9,0.062],[105450.0,0.034]]]
["binance-futures","BTCUSDT",1749772870638,[[105442.1,0.013],[105441.2,0.002],[105441.1,0.88],[105438.8,0.011],[105436.8,0.001]],[[105442.5,2.81],[105443.8,0.32],[105444.0,0.11],[105448.3,0.22],[105448.6,0.12]]]
["binance-futures","BTCUSDT",1749772870689,[[105442.0,2.673],[105441.2,0.002],[105441.1,0.88],[105436.9,0.003],[105436.8,0.001]],[[105442.1,3.744],[105442.2,3.744],[105442.5,2.256],[105442.6,0.1],[105442.8,0.1]]]
["binance-futures","BTCUSDT",1749772870740,[[105442.0,2.673],[105441.2,0.002],[105441.1,0.24],[105436.9,0.003],[105436.8,0.001]],[[105442.1,3.743],[105442.2,3.744],[105442.5,2.256],[105443.4,3.744],[105443.8,0.22]]]
["binance-futures","BTCUSDT",1749772870791,[[105442.0,2.673],[105441.2,0.002],[105441.1,0.24],[105436.9,0.003],[105436.8,0.001]],[[105442.1,3.84],[105442.2,3.744],[105442.4,1.872],[105442.5,2.256],[105443.4,3.744]]]
["binance-futures","BTCUSDT",1749772870843,[[105442.0,5.389],[105441.2,0.002],[105441.1,0.24],[105440.6,0.108],[105440.0,0.005]],[[105442.1,7.343],[105442.2,4.115],[105442.3,0.381],[105442.4,2.316],[105442.5,1.236]]]
["binance-futures","BTCUSDT",1749772870894,[[105442.0,4.928],[105441.8,0.001],[105441.2,0.002],[105441.1,0.24],[105440.6,0.108]],[[105442.1,27.59],[105442.2,13.307],[105442.3,0.662],[105442.4,2.368],[105442.5,0.784]]]
["binance-futures","BTCUSDT",1749772870945,[[105442.0,7.858],[105441.8,0.001],[105441.6,0.001],[105441.2,0.003],[105441.1,0.24]],[[105442.1,20.798],[105442.2,6.139],[105442.3,0.654],[105442.4,2.122],[105442.5,0.434]]]
["binance-futures","BTCUSDT",1749772870995,[[105442.0,8.585],[105441.8,0.001],[105441.6,0.001],[105441.2,0.003],[105441.1,0.24]],[[105442.1,20.511],[105442.2,0.092],[105442.3,0.544],[105442.4,0.073],[105443.4,1.648]]]
["binance-futures","BTCUSDT",1749772871046,[[105442.0,9.402],[105441.8,0.001],[105441.6,0.001],[105441.2,0.003],[105441.1,0.88]],[[105442.1,16.859],[105442.2,0.092],[105442.3,0.544],[105442.4,0.073],[105442.6,0.002]]]
["binance-futures","BTCUSDT",1749772871100,[[105442.0,8.913],[105441.8,0.001],[105441.6,0.001],[105441.2,0.001],[105441.1,0.88]],[[105442.1,19.79],[105442.2,0.066],[105442.3,0.518],[105442.4,0.073],[105442.6,0.002]]]
["binance-futures","BTCUSDT",1749772871151,[[105442.0,9.116],[105441.8,0.001],[105441.6,0.001],[105441.2,0.001],[105441.1,0.88]],[[105442.1,8.522],[105442.2,0.057],[105442.3,0.003],[105442.4,0.001],[105442.6,0.002]]]
["binance-futures","BTCUSDT",1749772871201,[[105442.0,9.18],[105441.8,0.001],[105441.6,0.001],[105441.2,0.001],[105441.1,0.88]],[[105442.1,7.641],[105442.2,0.063],[105442.3,0.001],[105442.4,0.001],[105442.5,0.004]]]
["binance-futures","BTCUSDT",1749772871253,[[105442.0,8.617],[105441.8,0.001],[105441.6,0.001],[105441.2,0.003],[105441.1,0.88]],[[105442.1,7.607],[105442.2,0.061],[105442.3,0.001],[105442.4,0.001],[105442.5,0.004]]]
["binance-futures","BTCUSDT",1749772871304,[[105442.0,7.954],[105441.8,0.001],[105441.6,0.001],[105441.2,0.003],[105441.1,0.88]],[[105442.1,3.529],[105442.2,0.051],[105442.3,0.001],[105442.4,0.001],[105442.5,0.004]]]
["binance-futures","BTCUSDT",1749772871354,[[105442.0,7.91],[105441.8,0.001],[105441.6,0.001],[105441.2,0.003],[105441.1,0.88]],[[105442.1,3.247],[105442.2,0.035],[105442.3,0.001],[105442.4,0.001],[105442.5,0.004]]]
["binance-futures","BTCUSDT",1749772871407,[[105442.0,8.115],[105441.8,0.001],[105441.6,0.001],[105441.2,0.003],[105441.1,0.88]],[[105442.1,4.821],[105442.2,0.035],[105442.3,0.001],[105442.4,0.001],[105442.5,0.004]]]
["binance-futures","BTCUSDT",1749772871456,[[105442.0,7.502],[105441.9,0.002],[105441.8,0.001],[105441.6,0.001],[105441.2,0.003]],[[105442.1,6.05],[105442.2,0.047],[105442.3,0.004],[105442.4,0.001],[105444.5,2.871]]]
["binance-futures","BTCUSDT",1749772871509,[[105442.0,6.595],[105441.9,0.002],[105441.8,0.001],[105441.6,0.001],[105441.2,0.003]],[[105442.1,7.44],[105442.2,0.036],[105442.3,0.004],[105442.4,0.001],[105444.4,1.19]]]
["binance-futures","BTCUSDT",1749772871559,[[105442.0,6.591],[105441.9,0.002],[105441.8,0.001],[105441.6,0.001],[105441.2,0.003]],[[105442.1,8.294],[105442.2,0.009],[105442.3,0.004],[105442.4,0.001],[105442.5,0.004]]]
["binance-futures","BTCUSDT",1749772871611,[[105442.0,2.483],[105441.9,0.002],[105441.8,0.001],[105441.6,0.001],[105441.2,0.001]],[[105442.1,8.79],[105442.2,0.009],[105442.3,0.004],[105442.4,0.001],[105442.5,0.004]]]
["binance-futures","BTCUSDT",1749772871663,[],[[105427.2,18.973],[105427.4,0.109],[105427.5,0.1],[105427.6,2.372],[105427.9,0.002]]]
["binance-futures","BTCUSDT",1749772871714,[[105427.1,1.15],[105427.0,0.001],[105426.9,0.002],[105426.7,0.001],[105426.3,0.001]],[[105427.2,18.586],[105427.3,0.031],[105427.7,0.001],[105427.9,0.002],[105428.1,0.001]]]
["binance-futures","BTCUSDT",1749772871766,[],[[105424.9,0.94],[105425.6,3.337],[105426.0,0.584],[105426.2,0.189],[105426.4,0.57]]]
["binance-futures","BTCUSDT",1749772871818,[[105413.9,1.158],[105412.8,0.001],[105412.2,0.001],[105410.3,0.001],[105409.7,0.221]],[[105416.7,8.949],[105417.1,0.212],[105417.2,0.212],[105417.6,0.212],[105417.7,0.212]]]
["binance-futures","BTCUSDT",1749772871868,[[105413.9,1.673],[105412.8,1.757],[105412.3,1.687],[105412.1,0.002],[105411.2,0.005]],[[105414.0,0.05],[105414.4,5.797],[105414.5,0.619],[105414.6,5.416],[105415.1,4.048]]]
["binance-futures","BTCUSDT",1749772871919,[[105411.2,0.004]],[[105411.4,0.042],[105411.6,1.106],[105412.0,3.157],[105412.1,8.822],[105412.4,2.004]]]
["binance-futures","BTCUSDT",1749772871970,[[105406.4,0.002],[105403.6,0.004],[105401.6,0.241],[105401.4,0.96],[105400.8,0.002]],[[105408.7,13.958],[105409.1,1.32],[105409.2,2.242],[105409.9,3.786],[105410.1,4.544]]]
["binance-futures","BTCUSDT",1749772872021,[[105408.6,3.176],[105406.4,0.002],[105404.8,0.005],[105403.6,0.003],[105401.7,0.18]],[[105408.7,12.136],[105408.8,0.011],[105408.9,0.3],[105409.0,0.36],[105409.7,0.002]]]
["binance-futures","BTCUSDT",1749772872072,[],[[105393.6,1.33],[105396.0,0.11],[105400.1,0.09],[105401.5,0.1],[105401.7,1.169]]]
["binance-futures","BTCUSDT",1749772872123,[[105401.4,11.625],[105401.3,1.468],[105400.1,0.08],[105400.0,10.686],[105399.9,0.619]],[[105401.6,0.266],[105401.7,0.212],[105401.9,0.1],[105402.8,0.002],[105404.8,0.001]]]
["binance-futures","BTCUSDT",1749772872173,[[105401.5,7.171],[105401.4,0.752],[105401.3,1.56],[105400.1,5.727],[105400.0,0.114]],[[105401.6,3.306],[105401.9,0.1],[105402.4,0.002],[105402.8,0.002],[105403.6,0.002]]]
["binance-futures","BTCUSDT",1749772872225,[[105401.5,7.136],[105401.4,1.92],[105401.3,1.56],[105400.4,0.002],[105400.2,0.002]],[[105401.6,1.432],[105401.9,0.1],[105402.4,0.002],[105402.8,0.002],[105404.8,0.175]]]
["binance-futures","BTCUSDT",1749772872278,[[105401.5,7.206],[105401.4,1.073],[105401.3,1.56]],[[105401.6,2.423],[105401.9,0.1],[105402.4,0.002],[105402.8,0.002],[105404.8,0.175]]]
["binance-futures","BTCUSDT",1749772872329,[[105401.5,7.218],[105401.4,1.073],[105401.3,1.56],[105393.6,0.369],[105393.2,0.056]],[[105401.6,2.301],[105401.9,0.1],[105402.4,0.002],[105402.8,0.002],[105404.5,0.002]]]
["binance-futures","BTCUSDT",1749772872382,[[105401.5,7.875],[105401.4,1.073],[105401.3,1.56],[105393.8,0.003],[105393.7,0.539]],[[105401.6,3.508],[105401.9,0.1],[105402.4,0.002],[105402.8,0.002],[105404.5,0.002]]]
["binance-futures","BTCUSDT",1749772872432,[[105401.5,7.739],[105401.4,1.075],[105401.3,1.56],[105400.8,0.08],[105397.3,0.002]],[[105401.6,4.518],[105401.9,0.1],[105402.4,0.002],[105402.8,0.002],[105404.5,0.002]]]
["binance-futures","BTCUSDT",1749772872484,[[105401.5,7.389],[105401.4,1.075],[105401.3,1.56],[105400.8,0.16]],[[105401.6,5.914],[105401.9,0.1],[105402.4,0.002],[105402.8,0.002],[105404.5,0.002]]]
["binance-futures","BTCUSDT",1749772872538,[[105401.5,7.688],[105401.4,1.075],[105401.3,1.56],[105400.8,0.02],[105400.0,0.171]],[[105401.6,7.586],[105401.9,0.1],[105402.4,0.002],[105402.8,0.002],[105404.5,0.002]]]
["binance-futures","BTCUSDT",1749772872588,[[105401.5,7.665],[105401.4,1.075],[105401.3,1.56],[105400.8,0.02],[105400.0,0.171]],[[105401.6,8.253],[105401.9,0.1],[105402.4,0.002],[105402.8,0.002],[105404.5,0.002]]]
["binance-futures","BTCUSDT",1749772872640,[[105401.5,6.968],[105401.4,1.073],[105401.3,1.56],[105401.0,0.001],[105400.6,0.001]],[[105401.6,8.64],[105401.7,0.002],[105401.9,0.1],[105402.4,0.002],[105402.8,0.002]]]
["binance-futures","BTCUSDT",1749772872689,[[105401.5,7.558],[105401.4,0.961],[105401.3,1.56],[105401.0,0.001],[105400.6,0.001]],[[105401.6,9.009],[105401.7,0.002],[105401.9,0.1],[105402.1,0.001],[105402.4,0.002]]]
["binance-futures","BTCUSDT",1749772872743,[[105401.5,4.05],[105401.4,0.642],[105401.3,1.56],[105401.0,0.001],[105400.6,0.001]],[[105401.6,8.777],[105401.7,0.002],[105401.9,0.1],[105402.1,0.001],[105402.4,0.002]]]
["binance-futures","BTCUSDT",1749772872792,[[105401.5,4.656],[105401.4,0.642],[105401.3,1.56],[105401.0,0.001],[105400.6,0.001]],[[105401.6,6.426],[105401.7,0.002],[105402.1,0.001],[105402.4,0.002],[105406.3,0.126]]]
["binance-futures","BTCUSDT",1749772872848,[[105401.5,5.133],[105401.4,0.973],[105401.3,1.56],[105401.0,0.001],[105400.6,0.001]],[[105401.6,7.208],[105401.7,0.002],[105402.1,0.001],[105402.4,0.002],[105406.3,0.002]]]
["binance-futures","BTCUSDT",1749772872898,[[105401.5,5.095],[105401.4,0.973],[105401.3,1.56],[105401.0,0.001],[105400.6,0.001]],[[105401.6,7.148],[105401.7,0.002],[105402.1,0.001],[105402.4,0.002],[105406.3,0.002]]]
["binance-futures","BTCUSDT",1749772872949,[[105401.5,5.208],[105401.4,0.973],[105401.3,1.56],[105401.0,0.001],[105400.6,0.001]],[[105401.6,7.14],[105401.7,0.002],[105402.1,0.001],[105402.4,0.002],[105406.3,0.002]]]
["binance-futures","BTCUSDT",1749772873000,[[105401.5,5.095],[105401.4,0.973],[105401.3,1.56],[105401.0,0.001],[105400.6,0.001]],[[105401.6,7.47],[105401.7,0.002],[105402.1,0.001],[105402.4,0.002],[105406.3,0.002]]]
["binance-futures","BTCUSDT",1749772873051,[],[[105393.2,2.316],[105393.3,1.186],[105393.4,0.882],[105393.9,0.595],[105395.3,0.396]]]
["binance-futures","BTCUSDT",1749772873102,[[105399.8,9.357],[105399.6,0.05],[105399.2,0.002],[105399.0,0.036],[105398.8,0.4]],[[105399.9,2.446],[105400.0,0.465],[105400.2,0.002],[105400.3,0.002],[105401.3,0.006]]]
["binance-futures","BTCUSDT",1749772873153,[[105399.8,9.498],[105399.2,0.002],[105398.9,0.002],[105398.8,0.4]],[[105399.9,2.174],[105400.0,0.465],[105400.3,0.002],[105401.3,0.002],[105402.9,0.005]]]
["binance-futures","BTCUSDT",1749772873205,[[105399.8,8.895],[105399.2,0.002],[105398.9,0.002],[105396.1,0.28],[105396.0,0.16]],[[105399.9,2.512],[105400.0,0.465],[105400.3,0.002],[105401.3,0.002],[105401.4,0.002]]]
["binance-futures","BTCUSDT",1749772873256,[[105399.8,8.684],[105399.2,0.002],[105396.1,0.28],[105396.0,0.16]],[[105399.9,2.359],[105400.0,0.465],[105400.3,0.002],[105401.3,0.002],[105401.4,0.002]]]
["binance-futures","BTCUSDT",1749772873307,[[105399.8,4.619],[105399.2,0.002],[105398.8,0.04],[105397.5,0.002],[105395.4,0.025]],[[105399.9,11.47],[105400.0,0.498],[105400.3,0.002],[105401.1,0.013],[105401.3,0.004]]]
["binance-futures","BTCUSDT",1749772873358,[[105399.8,4.214],[105399.2,0.002],[105395.8,0.04],[105395.4,0.025]],[[105399.9,7.198],[105400.0,0.498],[105400.3,0.002],[105401.1,0.013],[105401.2,0.189]]]
["binance-futures","BTCUSDT",1749772873410,[[105399.8,4.044],[105395.8,0.04],[105395.4,0.025],[105393.3,0.259],[105393.2,3.171]],[[105399.9,6.711],[105400.0,0.498],[105400.3,0.002],[105401.2,0.189],[105401.3,0.006]]]
["binance-futures","BTCUSDT",1749772873460,[[105399.8,6.642],[105399.7,0.002],[105398.2,0.002],[105397.6,0.02],[105395.8,0.04]],[[105399.9,3.199],[105400.0,0.498],[105400.3,0.002],[105401.3,0.002],[105401.5,0.005]]]
["binance-futures","BTCUSDT",1749772873511,[[105399.8,6.874],[105399.7,0.002],[105398.2,0.002],[105397.6,0.02],[105395.8,0.124]],[[105399.9,2.915],[105400.0,0.505],[105400.3,0.002],[105401.3,0.002],[105401.5,0.005]]]
["binance-futures","BTCUSDT",1749772873562,[[105399.8,6.623],[105399.7,0.002],[105398.2,0.002],[105395.9,0.019],[105395.8,0.124]],[[105399.9,2.303],[105400.0,0.472],[105400.3,0.002],[105401.0,0.09],[105401.3,0.004]]]
["binance-futures","BTCUSDT",1749772873614,[[105406.5,6.597],[105406.4,8.1],[105405.9,1.243],[105405.8,0.69],[105405.3,2.288]],[[105406.6,0.004],[105407.3,0.002],[105408.8,0.002],[105409.7,0.002],[105410.0,0.005]]]
["binance-futures","BTCUSDT",1749772873665,[[105408.6,35.64],[105408.5,2.435],[105407.6,10.672],[105407.5,16.016],[105407.3,1.053]],[[105408.7,0.115],[105408.8,0.002],[105409.7,0.002],[105410.0,0.005],[105410.9,0.002]]]
["binance-futures","BTCUSDT",1749772873716,[[105408.6,14.078],[105408.0,0.04],[105407.8,0.002],[105407.7,7.01],[105407.6,0.002]],[[105408.7,1.681],[105408.8,0.002],[105409.2,0.002],[105409.7,0.002],[105410.0,0.002]]]
["binance-futures","BTCUSDT",1749772873768,[[105408.6,14.497],[105408.0,0.04],[105407.8,0.002],[105407.7,0.317]],[[105408.7,0.723],[105408.8,0.002],[105409.2,0.002],[105409.7,0.002],[105410.0,0.002]]]
["binance-futures","BTCUSDT",1749772873820,[[105408.6,14.733],[105408.5,0.001],[105407.8,0.002],[105407.7,0.317],[105403.9,0.112]],[[105408.7,5.728],[105408.8,0.002],[105409.2,0.002],[105409.7,0.002],[105410.0,0.002]]]
["binance-futures","BTCUSDT",1749772873870,[[105408.6,11.826],[105408.5,0.001],[105408.1,0.001],[105407.8,0.004],[105407.7,0.317]],[[105408.7,7.44],[105408.8,0.002],[105409.2,0.002],[105409.7,0.002],[105410.0,0.002]]]
["binance-futures","BTCUSDT",1749772873921,[[105408.6,10.008],[105408.5,0.001],[105408.1,0.001],[105407.8,0.002],[105407.7,0.193]],[[105408.7,6.04],[105408.8,0.002],[105409.2,0.002],[105409.7,0.002],[105410.0,0.002]]]
["binance-futures","BTCUSDT",1749772873972,[[105408.6,3.839],[105408.5,0.001],[105408.1,0.001],[105407.8,0.002]],[[105408.7,10.662],[105408.8,0.002],[105409.2,0.002],[105409.7,0.049],[105410.0,0.002]]]
["binance-futures","BTCUSDT",1749772874021,[[105408.6,3.695],[105408.5,0.001],[105408.1,0.001],[105407.8,0.002],[105406.6,0.001]],[[105408.7,11.822],[105408.8,0.002],[105409.2,0.002],[105409.7,0.002],[105410.0,0.002]]]
["binance-futures","BTCUSDT",1749772874076,[[105408.6,1.327],[105408.5,0.002],[105408.1,0.001],[105407.8,0.002],[105406.6,0.001]],[[105408.7,15.565],[105408.8,0.004],[105409.2,0.003],[105409.6,0.001],[105409.7,0.002]]]
["binance-futures","BTCUSDT",1749772874127,[[105408.6,1.675],[105408.5,0.002],[105408.1,0.001],[105407.8,0.002],[105406.6,0.001]],[[105408.7,17.229],[105408.8,0.004],[105409.2,0.003],[105409.6,0.001],[105409.7,0.002]]]
["binance-futures","BTCUSDT",1749772874177,[[105408.6,1.454],[105408.5,0.002],[105408.1,0.001],[105407.8,0.002],[105406.6,0.001]],[[105408.7,17.281],[105408.8,0.004],[105409.2,0.003],[105409.6,0.001],[105409.7,0.002]]]
["binance-futures","BTCUSDT",1749772874229,[[105408.6,1.429],[105408.5,0.002],[105408.1,0.001],[105407.8,0.002],[105406.6,0.001]],[[105408.7,17.303],[105408.8,0.004],[105409.2,0.003],[105409.6,0.001],[105409.7,0.002]]]
["binance-futures","BTCUSDT",1749772874281,[[105408.6,3.59],[105408.5,0.002],[105408.1,0.001],[105407.8,0.002],[105406.6,0.001]],[[105408.7,12.174],[105408.8,0.004],[105409.2,0.003],[105409.6,0.001],[105409.7,0.002]]]
["binance-futures","BTCUSDT",1749772874331,[[105408.6,4.443],[105408.5,0.002],[105408.1,0.001],[105407.8,0.002],[105406.6,0.001]],[[105408.7,12.908],[105408.8,0.004],[105409.2,0.003],[105409.6,0.001],[105409.7,0.002]]]
["binance-futures","BTCUSDT",1749772874383,[[105410.7,13.996],[105410.3,0.041],[105410.0,0.001],[105409.9,0.041],[105409.8,0.08]],[[105410.8,0.29],[105411.9,0.017],[105412.8,0.002],[105412.9,0.002],[105414.0,0.035]]]
["binance-futures","BTCUSDT",1749772874434,[[105410.7,11.134],[105410.0,0.001]],[[105410.8,0.454],[105410.9,0.002],[105411.2,0.001],[105411.9,0.004],[105412.0,0.001]]]
["binance-futures","BTCUSDT",1749772874485,[[105410.7,11.097],[105410.6,0.004],[105410.0,0.001],[105408.6,0.931],[105407.9,0.003]],[[105410.8,1.007],[105410.9,0.002],[105411.2,0.001],[105411.9,0.002],[105412.0,0.001]]]
["binance-futures","BTCUSDT",1749772874537,[[105410.7,9.917],[105410.6,0.002],[105410.0,0.001],[105408.8,0.91],[105408.7,4.532]],[[105410.8,1.959],[105410.9,0.002],[105411.2,0.001],[105411.9,0.002],[105412.0,0.001]]]
["binance-futures","BTCUSDT",1749772874588,[[105410.7,10.456],[105410.6,0.002],[105410.0,0.001],[105408.8,0.669],[105408.7,4.532]],[[105410.8,1.741],[105410.9,0.002],[105411.2,0.001],[105411.9,0.002],[105412.0,0.001]]]
["binance-futures","BTCUSDT",1749772874638,[[105410.7,10.342],[105410.6,0.002],[105410.0,0.001],[105408.8,0.669],[105408.7,4.532]],[[105410.8,1.7],[105410.9,0.002],[105411.2,0.001],[105411.9,0.002],[105412.0,0.001]]]
["binance-futures","BTCUSDT",1749772874689,[[105410.7,12.751],[105410.6,0.002],[105410.0,0.001],[105408.8,0.669],[105408.7,4.532]],[[105410.8,0.144],[105410.9,0.002],[105411.2,0.001],[105411.9,0.002],[105412.0,0.001]]]
["binance-futures","BTCUSDT",1749772874740,[[105415.4,12.609],[105415.2,0.002],[105415.1,0.031],[105414.6,0.002],[105414.5,0.031]],[[105415.5,1.386],[105416.6,0.036],[105417.2,0.002],[105417.3,0.002],[105418.3,0.191]]]
["binance-futures","BTCUSDT",1749772874791,[[105415.4,11.908],[105415.2,0.002]],[[105415.5,1.032],[105416.6,0.036],[105417.2,0.002],[105417.3,0.002],[105418.3,0.191]]]
["binance-futures","BTCUSDT",1749772874842,[[105415.4,11.522],[105415.2,0.002],[105414.3,0.03],[105412.5,0.16],[105410.9,0.004]],[[105415.5,1.768],[105416.6,0.036],[105417.2,0.002],[105417.3,0.002],[105418.3,0.191]]]
["binance-futures","BTCUSDT",1749772874891,[[105415.4,11.636],[105415.2,0.002],[105414.3,0.03],[105412.5,0.16],[105410.9,0.008]],[[105415.5,1.785],[105416.6,0.036],[105417.2,0.002],[105417.3,0.002],[105417.4,0.189]]]
["binance-futures","BTCUSDT",1749772874947,[[105415.4,11.638],[105415.2,0.002],[105414.3,0.03],[105410.9,0.008]],[[105415.5,1.862],[105416.6,0.036],[105417.2,0.002],[105417.3,0.002],[105417.4,0.189]]]
["binance-futures","BTCUSDT",1749772874996,[[105415.4,12.21],[105415.2,0.002],[105414.3,0.017],[105410.9,0.008],[105410.8,0.929]],[[105415.5,1.92],[105416.6,0.036],[105417.2,0.002],[105417.3,0.002],[105417.4,0.189]]]
["binance-futures","BTCUSDT",1749772875049,[[105415.4,12.254],[105415.3,0.001],[105415.2,0.002],[105414.9,0.001],[105414.5,0.001]],[[105415.5,2.38],[105415.6,0.001],[105415.8,0.023],[105416.5,0.002],[105416.6,1.516]]]
["binance-futures","BTCUSDT",1749772875101,[[105415.4,12.602],[105415.3,0.001],[105415.2,0.002],[105414.9,0.001],[105414.5,0.001]],[[105415.5,1.611],[105415.6,0.001],[105415.8,0.023],[105416.6,0.036],[105422.4,0.261]]]
["binance-futures","BTCUSDT",1749772875153,[[105415.4,12.603],[105415.3,0.001],[105415.2,0.002],[105414.9,0.001],[105414.5,0.001]],[[105415.5,1.459],[105415.6,0.001],[105416.6,0.036],[105416.7,1.604],[105422.3,0.261]]]
["binance-futures","BTCUSDT",1749772875203,[[105415.4,12.691],[105415.3,0.001],[105415.2,0.002],[105414.9,0.001],[105414.5,0.001]],[[105415.5,1.972],[105415.6,0.001],[105416.0,0.001],[105416.6,0.036],[105416.7,1.604]]]
["binance-futures","BTCUSDT",1749772875254,[[105415.4,12.642],[105415.3,0.001],[105415.2,0.002],[105414.9,0.001],[105414.5,0.001]],[[105415.5,2.155],[105415.6,0.001],[105416.0,0.001],[105416.4,0.001],[105416.6,0.036]]]
["binance-futures","BTCUSDT",1749772875305,[[105415.4,12.24],[105415.3,0.002],[105415.2,0.002],[105414.9,0.001],[105414.5,0.001]],[[105415.5,4.251],[105415.6,0.002],[105416.0,0.001],[105416.4,0.001],[105416.6,0.036]]]
["binance-futures","BTCUSDT",1749772875357,[[105415.4,12.489],[105415.3,0.002],[105415.2,0.002],[105414.9,0.001],[105414.5,0.001]],[[105415.5,7.25],[105415.6,0.002],[105416.0,0.001],[105416.2,0.002],[105416.4,0.001]]]
["binance-futures","BTCUSDT",1749772875408,[[105415.4,12.492],[105415.3,0.002],[105415.2,0.002],[105414.9,0.001],[105414.5,0.001]],[[105415.5,4.388],[105415.6,0.002],[105416.0,0.001],[105416.2,0.002],[105416.4,0.001]]]
["binance-futures","BTCUSDT",1749772875458,[[105415.4,12.409],[105415.3,0.004],[105415.2,0.004],[105414.9,0.001],[105414.5,0.001]],[[105415.5,2.906],[105415.6,0.002],[105416.0,0.001],[105416.2,0.002],[105416.4,0.001]]]
["binance-futures","BTCUSDT",1749772875508,[[105415.4,12.344],[105415.3,0.004],[105415.2,0.004],[105414.9,0.001],[105414.5,0.001]],[[105415.5,2.424],[105415.6,0.002],[105416.0,0.001],[105416.2,0.002],[105416.4,0.001]]]
["binance-futures","BTCUSDT",1749772875561,[[105415.4,12.271],[105415.3,0.004],[105415.2,0.004],[105414.9,0.001],[105414.5,0.001]],[[105415.5,2.419],[105415.6,0.002],[105416.0,0.001],[105416.2,0.002],[105416.4,0.001]]]
["binance-futures","BTCUSDT",1749772875611,[[105415.4,12.276],[105415.3,0.004],[105415.2,0.004],[105414.9,0.001],[105414.5,0.001]],[[105415.5,1.509],[105415.6,0.002],[105416.0,0.001],[105416.2,0.002],[105416.4,0.001]]]
["binance-futures","BTCUSDT",1749772875664,[[105415.4,12.249],[105415.3,0.004],[105415.2,0.004],[105414.9,0.001],[105414.5,0.001]],[[105415.5,1.445],[105415.6,0.002],[105416.0,0.001],[105416.2,0.002],[105416.4,0.001]]]
["binance-futures","BTCUSDT",1749772875716,[[105415.4,11.943],[105415.3,0.004],[105415.2,0.004],[105414.9,0.001],[105414.5,0.001]],[[105415.5,1.842],[105415.6,0.004],[105416.0,0.001],[105416.2,0.002],[105416.4,0.001]]]
["binance-futures","BTCUSDT",1749772875766,[[105415.4,13.527],[105415.3,0.004],[105415.2,0.004],[105414.9,0.001],[105414.5,0.001]],[[105415.5,1.025],[105415.6,0.004],[105416.0,0.001],[105416.2,0.002],[105416.4,0.001]]]
["binance-futures","BTCUSDT",1749772875819,[[105415.4,13.902],[105415.3,0.004],[105415.2,0.004],[105414.9,0.001],[105414.5,0.001]],[[105415.5,1.021],[105415.6,0.004],[105416.0,0.001],[105416.2,0.002],[105416.4,0.001]]]
["binance-futures","BTCUSDT",1749772875870,[[105419.1,15.325],[105419.0,0.008],[105418.8,0.002],[105418.7,18.302],[105418.6,0.335]],[[105419.2,1.827],[105419.4,0.002],[105419.6,0.001],[105419.9,0.044],[105420.0,0.096]]]
["binance-futures","BTCUSDT",1749772875922,[[105419.1,14.448],[105419.0,0.008],[105418.8,0.002],[105418.7,0.514],[105418.6,0.001]],[[105419.2,0.976],[105419.4,0.002],[105419.6,0.001],[105419.9,0.044],[105420.0,0.096]]]
["binance-futures","BTCUSDT",1749772875972,[[105419.1,13.121],[105419.0,0.008],[105418.8,0.002],[105418.7,0.309],[105418.6,0.001]],[[105419.2,0.91],[105419.3,0.046],[105419.4,0.002],[105419.6,0.001],[105419.9,0.044]]]
["binance-futures","BTCUSDT",1749772876024,[[105419.1,11.304],[105419.0,0.008],[105418.8,0.002],[105418.7,0.309],[105418.6,0.001]],[[105419.2,1.14],[105419.3,0.046],[105419.4,0.002],[105419.6,0.001],[105419.9,0.044]]]
["binance-futures","BTCUSDT",1749772876077,[[105419.1,5.334],[105419.0,0.002],[105418.6,0.001]],[[105419.2,3.612],[105419.3,0.044],[105419.4,0.002],[105419.6,0.001],[105419.9,0.044]]]
["binance-futures","BTCUSDT",1749772876127,[[105419.1,6.417],[105419.0,0.002],[105418.6,0.001],[105418.0,0.42],[105417.0,0.171]],[[105419.2,2.482],[105419.3,0.044],[105419.4,0.002],[105419.6,0.001],[105419.9,0.044]]]
["binance-futures","BTCUSDT",1749772876178,[[105419.1,7.536],[105419.0,0.002],[105418.6,0.001],[105418.1,0.003],[105418.0,0.657]],[[105419.2,3.198],[105419.3,0.044],[105419.4,0.002],[105419.6,0.001],[105419.9,0.044]]]
["binance-futures","BTCUSDT",1749772876229,[[105419.1,7.93],[105419.0,0.002],[105418.6,0.001],[105418.1,0.003],[105418.0,0.592]],[[105419.2,3.129],[105419.3,0.044],[105419.4,0.002],[105419.6,0.001],[105419.9,0.044]]]
["binance-futures","BTCUSDT",1749772876279,[[105419.1,7.884],[105419.0,0.002],[105418.6,0.001],[105418.1,0.003],[105418.0,0.592]],[[105419.2,2.086],[105419.3,0.044],[105419.4,0.002],[105419.6,0.001],[105419.9,0.044]]]
["binance-futures","BTCUSDT",1749772876331,[[105419.1,7.884],[105419.0,0.002],[105418.6,0.001],[105418.1,0.003],[105418.0,0.592]],[[105419.2,1.752],[105419.3,0.044],[105419.4,0.002],[105419.6,0.001],[105419.9,0.044]]]
["binance-futures","BTCUSDT",1749772876382,[[105419.1,6.034],[105419.0,0.002],[105418.6,0.001],[105418.2,0.003],[105418.1,0.399]],[[105419.2,6.441],[105419.3,0.044],[105419.4,0.002],[105419.6,0.001],[105419.9,0.044]]]
["binance-futures","BTCUSDT",1749772876434,[[105419.1,6.309],[105419.0,0.002],[105418.6,0.001],[105418.2,0.003],[105418.1,0.399]],[[105419.2,5.3],[105419.3,0.044],[105419.4,0.002],[105419.6,0.001],[105419.9,0.044]]]
["binance-futures","BTCUSDT",1749772876486,[[105419.1,6.288],[105419.0,0.004],[105418.6,0.001],[105418.2,0.003],[105418.1,0.399]],[[105419.2,6.575],[105419.3,0.047],[105419.4,0.002],[105419.6,0.001],[105419.9,0.044]]]
["binance-futures","BTCUSDT",1749772876534,[[105419.1,6.433],[105419.0,0.004],[105418.6,0.001],[105418.2,0.003],[105418.1,0.399]],[[105419.2,5.227],[105419.3,0.047],[105419.4,0.002],[105419.6,0.001],[105419.9,0.044]]]
["binance-futures","BTCUSDT",1749772876586,[[105419.1,6.363],[105419.0,0.004],[105418.6,0.001],[105418.2,0.003],[105418.1,0.399]],[[105419.2,5.222],[105419.3,0.047],[105419.4,0.002],[105419.6,0.001],[105419.9,0.044]]]
["binance-futures","BTCUSDT",1749772876638,[[105419.1,5.585],[105419.0,0.004],[105418.6,0.001],[105418.2,0.003],[105418.1,0.003]],[[105419.2,8.039],[105419.3,0.047],[105419.4,0.002],[105419.6,0.001],[105419.9,0.044]]]
["binance-futures","BTCUSDT",1749772876688,[[105419.1,5.595],[105419.0,0.002],[105418.6,0.001],[105418.2,0.001],[105418.1,0.003]],[[105419.2,6.614],[105419.3,0.047],[105419.4,0.002],[105419.6,0.001],[105419.9,0.044]]]
["binance-futures","BTCUSDT",1749772876742,[[105419.1,5.414],[105419.0,0.002],[105418.6,0.001],[105418.2,0.001],[105418.1,0.003]],[[105419.2,6.29],[105419.3,0.047],[105419.4,0.002],[105419.6,0.001],[105419.9,0.044]]]
["binance-futures","BTCUSDT",1749772876793,[[105419.1,8.797],[105419.0,0.002],[105418.6,0.001],[105418.2,0.001],[105418.1,0.003]],[[105419.2,1.696],[105419.3,0.044],[105419.4,0.002],[105419.6,0.001],[105419.9,0.044]]]
["binance-futures","BTCUSDT",1749772876842,[[105419.1,8.667],[105419.0,0.002],[105418.6,0.001],[105418.2,0.001],[105418.1,0.087]],[[105419.2,1.692],[105419.3,0.044],[105419.4,0.045],[105419.6,0.001],[105419.9,0.044]]]
["binance-futures","BTCUSDT",1749772876895,[[105419.1,8.612],[105419.0,0.002],[105418.6,0.001],[105418.2,0.001],[105418.1,0.087]],[[105419.2,1.714],[105419.3,0.044],[105419.4,0.045],[105419.6,0.001],[105419.9,0.044]]]
["binance-futures","BTCUSDT",1749772876945,[[105419.1,8.672],[105419.0,0.002],[105418.6,0.001],[105418.2,0.001],[105418.1,0.087]],[[105419.2,1.715],[105419.3,0.044],[105419.4,0.045],[105419.6,0.001],[105419.9,0.044]]]
["binance-futures","BTCUSDT",1749772876995,[[105419.1,7.09],[105419.0,0.002],[105418.6,0.001],[105418.2,0.001],[105418.1,0.087]],[[105419.2,3.481],[105419.3,0.044],[105419.4,0.045],[105419.6,0.001],[105419.9,0.044]]]
["binance-futures","BTCUSDT",1749772877048,[],[[105416.5,31.092],[105416.6,0.121],[105416.9,0.063],[105417.1,5.024],[105417.2,7.916]]]
["binance-futures","BTCUSDT",1749772877099,[[105408.8,2.367],[105408.7,4.533],[105408.5,0.001],[105408.1,0.001],[105407.7,0.049]],[[105408.9,17.604],[105409.0,11.288],[105409.1,0.957],[105409.2,2.929],[105409.3,0.001]]]
["binance-futures","BTCUSDT",1749772877150,[[105408.8,3.13],[105408.7,4.533],[105408.5,0.001],[105408.1,0.001],[105407.7,0.002]],[[105408.9,13.273],[105409.0,0.001],[105409.2,0.05],[105409.3,0.001],[105409.7,0.001]]]
["binance-futures","BTCUSDT",1749772877201,[[105408.8,3.411],[105408.7,4.533],[105408.5,0.001],[105408.1,0.001],[105407.7,0.002]],[[105408.9,11.825],[105409.0,0.19],[105409.2,0.05],[105409.3,0.001],[105409.7,0.001]]]
["binance-futures","BTCUSDT",1749772877253,[[105408.8,4.811],[105408.7,4.533],[105408.5,0.001],[105408.1,0.001],[105407.7,0.002]],[[105408.9,10.404],[105409.0,0.19],[105409.2,0.05],[105409.3,0.003],[105409.7,0.001]]]
["binance-futures","BTCUSDT",1749772877303,[[105408.8,5.084],[105408.7,4.533],[105408.5,0.001],[105408.1,0.001],[105407.7,0.002]],[[105408.9,8.982],[105409.0,0.19],[105409.2,0.05],[105409.3,0.003],[105409.7,0.001]]]
["binance-futures","BTCUSDT",1749772877354,[[105408.8,7.012],[105408.7,4.533],[105408.5,0.001],[105408.1,0.001],[105407.7,0.002]],[[105408.9,5.736],[105409.0,0.001],[105409.3,0.003],[105409.7,0.001],[105411.6,0.004]]]
["binance-futures","BTCUSDT",1749772877406,[[105408.8,6.981],[105408.7,4.533],[105408.5,0.001],[105408.1,0.001],[105407.7,0.002]],[[105408.9,5.713],[105409.0,0.001],[105409.3,0.003],[105409.7,0.001],[105410.8,0.003]]]
["binance-futures","BTCUSDT",1749772877457,[[105408.8,7.309],[105408.7,4.533],[105408.5,0.001],[105408.1,0.001],[105407.7,0.002]],[[105408.9,5.316],[105409.0,0.001],[105409.3,0.003],[105409.7,0.001],[105410.8,0.003]]]
["binance-futures","BTCUSDT",1749772877509,[[105408.8,7.324],[105408.7,4.535],[105408.6,0.012],[105408.5,0.001],[105408.1,0.002]],[[105408.9,2.261],[105409.0,0.001],[105409.3,0.003],[105409.7,0.001],[105410.5,0.003]]]
["binance-futures","BTCUSDT",1749772877560,[[105416.4,10.971],[105416.3,19.656],[105416.2,1.939],[105416.1,14.591],[105416.0,3.086]],[[105416.7,0.189],[105417.2,0.001],[105418.2,0.002],[105418.3,0.002],[105419.1,0.002]]]
["binance-futures","BTCUSDT",1749772877611,[[105419.1,12.058],[105417.5,0.002],[105417.4,0.334],[105417.1,0.446],[105417.0,0.002]],[[105419.2,0.333],[105419.3,0.232],[105419.4,0.045],[105420.0,0.095],[105420.4,0.004]]]
["binance-futures","BTCUSDT",1749772877662,[[105424.3,12.711],[105424.2,0.439],[105424.1,0.537],[105423.8,0.083],[105423.7,0.009]],[[105424.4,0.856],[105425.3,0.043],[105425.9,0.03],[105427.2,0.08],[105427.8,0.003]]]
["binance-futures","BTCUSDT",1749772877713,[[105424.3,11.41],[105423.7,0.002]],[[105424.4,1.358],[105425.3,0.043],[105425.9,0.03],[105426.2,0.189],[105427.0,0.026]]]
["binance-futures","BTCUSDT",1749772877764,[[105427.1,0.735],[105426.1,7.794],[105425.8,1.931],[105425.2,4.177],[105425.0,3.332]],[[105428.3,0.476],[105429.1,0.241],[105430.0,0.005],[105431.0,0.038],[105435.2,0.002]]]
["binance-futures","BTCUSDT",1749772877815,[[105436.9,4.555],[105436.1,4.877],[105435.5,0.788],[105435.3,10.151],[105435.2,5.708]],[[105442.9,0.196],[105443.1,0.004],[105443.2,0.001],[105443.7,0.592],[105444.3,0.034]]]
["binance-futures","BTCUSDT",1749772877866,[[105438.7,0.619],[105438.5,0.001],[105438.4,6.23],[105437.5,0.031],[105437.4,0.002]],[[105442.8,0.685],[105442.9,0.567],[105443.1,0.003],[105443.6,0.002],[105443.7,0.007]]]
["binance-futures","BTCUSDT",1749772877917,[[105442.7,4.523],[105441.6,0.042],[105440.0,0.002],[105439.0,0.28],[105438.5,0.002]],[[105442.8,2.075],[105443.1,0.003],[105444.2,0.047],[105445.0,0.226],[105445.1,0.004]]]
["binance-futures","BTCUSDT",1749772877969,[[105442.7,4.825],[105441.6,0.042],[105440.0,0.002],[105439.0,0.28]],[[105442.8,2.365],[105443.1,0.003],[105443.8,0.002],[105445.0,0.226],[105445.1,0.004]]]
["binance-futures","BTCUSDT",1749772878019,[[105442.7,5.399],[105441.6,0.042],[105440.0,0.002],[105439.4,0.24],[105429.3,0.023]],[[105442.8,2.568],[105443.1,0.003],[105443.8,0.002],[105445.0,0.226],[105445.1,0.004]]]
["binance-futures","BTCUSDT",1749772878071,[[105434.7,6.323],[105434.6,0.002],[105434.3,0.002],[105434.2,0.001],[105434.0,0.182]],[[105434.8,0.801],[105434.9,0.002],[105435.3,0.002],[105439.1,0.001],[105439.5,0.002]]]
["binance-futures","BTCUSDT",1749772878122,[[105434.7,5.701],[105434.6,0.002],[105434.3,0.002],[105434.2,0.001],[105434.0,0.182]],[[105434.8,0.643],[105434.9,0.002],[105435.3,0.003],[105435.7,0.001],[105436.1,0.001]]]
["binance-futures","BTCUSDT",1749772878175,[[105439.7,6.283],[105439.0,0.009],[105438.9,0.002],[105438.5,0.002],[105437.4,0.002]],[[105439.8,1.153],[105440.2,0.001],[105440.6,0.003],[105441.3,0.002],[105441.7,0.052]]]
["binance-futures","BTCUSDT",1749772878226,[[105439.7,6.626],[105438.5,0.002],[105437.4,0.002]],[[105439.8,1.234],[105439.9,0.189],[105440.2,0.001],[105440.6,0.003],[105441.7,0.052]]]
["binance-futures","BTCUSDT",1749772878278,[[105439.7,6.808],[105438.5,0.002],[105437.4,0.002],[105434.8,4.396],[105434.5,0.005]],[[105439.8,0.826],[105439.9,0.189],[105440.2,0.001],[105440.6,0.003],[105442.7,0.002]]]
["binance-futures","BTCUSDT",1749772878329,[[105439.7,7.252],[105438.5,0.002],[105437.4,0.002],[105434.8,4.396],[105434.5,0.005]],[[105439.8,0.155],[105439.9,0.189],[105440.2,0.001],[105440.6,0.003],[105442.2,0.002]]]
["binance-futures","BTCUSDT",1749772878382,[[105439.8,11.021],[105439.7,2.021],[105438.5,0.002],[105437.4,0.002],[105434.8,4.396]],[[105439.9,0.189],[105440.2,0.001],[105440.6,0.003],[105442.8,0.245],[105445.2,0.9]]]
["binance-futures","BTCUSDT",1749772878431,[[105439.8,9.604],[105439.7,1.764],[105438.5,0.002],[105437.4,0.002],[105434.8,4.396]],[[105439.9,0.156],[105440.2,0.001],[105440.6,0.003],[105442.8,0.245],[105443.6,3.655]]]
["binance-futures","BTCUSDT",1749772878486,[[105439.8,11.339],[105439.7,1.764],[105438.5,0.002],[105437.4,0.002],[105434.8,4.396]],[[105439.9,0.471],[105440.2,0.001],[105440.6,0.003],[105442.8,0.245],[105443.5,0.06]]]
["binance-futures","BTCUSDT",1749772878536,[[105439.8,10.653],[105439.7,1.771],[105439.6,0.002],[105438.5,0.002],[105437.4,0.002]],[[105439.9,0.584],[105440.0,0.003],[105440.2,0.001],[105440.6,0.003],[105442.8,0.245]]]
["binance-futures","BTCUSDT",1749772878587,[[105439.8,9.536],[105439.7,1.769],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,2.053],[105440.0,0.003],[105440.2,0.001],[105440.6,0.003],[105441.0,0.001]]]
["binance-futures","BTCUSDT",1749772878638,[[105439.8,7.943],[105439.7,1.746],[105439.3,0.001],[105438.9,0.001]],[[105439.9,3.981],[105440.0,0.003],[105440.2,0.001],[105440.6,0.003],[105441.0,0.001]]]
["binance-futures","BTCUSDT",1749772878690,[[105439.8,6.827],[105439.7,1.746],[105439.3,0.001],[105438.9,0.001],[105433.4,0.001]],[[105439.9,3.984],[105440.0,0.003],[105440.2,0.001],[105440.6,0.003],[105441.0,0.001]]]
["binance-futures","BTCUSDT",1749772878741,[[105439.8,6.435],[105439.7,1.744],[105439.3,0.001],[105438.9,0.001],[105433.4,0.001]],[[105439.9,4.374],[105440.0,0.003],[105440.2,0.001],[105440.6,0.003],[105441.0,0.001]]]
["binance-futures","BTCUSDT",1749772878792,[[105439.8,4.951],[105439.7,1.742],[105439.3,0.001],[105438.9,0.001],[105433.4,0.001]],[[105439.9,4.624],[105440.0,0.003],[105440.2,0.001],[105440.6,0.003],[105441.0,0.001]]]
["binance-futures","BTCUSDT",1749772878844,[[105439.8,5.038],[105439.7,1.742],[105439.3,0.001],[105438.9,0.001],[105433.4,0.001]],[[105439.9,4.624],[105440.0,0.003],[105440.2,0.001],[105440.6,0.003],[105441.0,0.001]]]
["binance-futures","BTCUSDT",1749772878897,[[105439.8,3.089],[105439.7,1.742],[105439.3,0.001],[105438.9,0.001],[105433.9,0.56]],[[105439.9,6.126],[105440.0,0.003],[105440.2,0.251],[105440.6,0.003],[105441.0,0.001]]]
["binance-futures","BTCUSDT",1749772878948,[[105439.8,3.109],[105439.7,1.74],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,6.126],[105440.0,0.004],[105440.2,0.251],[105440.6,0.003],[105441.0,0.001]]]
["binance-futures","BTCUSDT",1749772878999,[[105439.8,3.015],[105439.7,1.74],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,6.125],[105440.0,0.01],[105440.2,0.251],[105440.6,0.003],[105441.0,0.001]]]
["binance-futures","BTCUSDT",1749772879048,[[105439.8,3.012],[105439.7,0.64],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,6.237],[105440.0,0.004],[105440.2,0.251],[105440.6,0.003],[105441.0,0.001]]]
["binance-futures","BTCUSDT",1749772879104,[[105439.8,4.112],[105439.7,0.64],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,6.411],[105440.0,0.004],[105440.2,0.001],[105440.6,0.003],[105441.0,0.001]]]
["binance-futures","BTCUSDT",1749772879154,[[105439.8,4.647],[105439.7,0.64],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,6.207],[105440.0,0.004],[105440.2,0.001],[105440.6,0.003],[105441.0,0.001]]]
["binance-futures","BTCUSDT",1749772879206,[[105439.8,5.208],[105439.7,0.372],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,2.87],[105440.0,0.004],[105440.2,0.001],[105440.6,0.003],[105441.0,0.001]]]
["binance-futures","BTCUSDT",1749772879258,[[105439.8,5.513],[105439.7,0.372],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,1.358],[105440.0,0.004],[105440.2,0.001],[105440.6,0.003],[105441.0,0.001]]]
["binance-futures","BTCUSDT",1749772879309,[[105439.8,5.373],[105439.7,0.372],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,1.706],[105440.0,0.004],[105440.2,0.001],[105440.6,0.003],[105441.0,0.001]]]
["binance-futures","BTCUSDT",1749772879361,[[105439.8,5.06],[105439.7,0.33],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,2.114],[105440.0,0.004],[105440.2,0.001],[105440.6,0.003],[105441.0,0.001]]]
["binance-futures","BTCUSDT",1749772879412,[[105439.8,5.187],[105439.7,0.33],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,2.243],[105440.0,0.004],[105440.2,0.001],[105440.6,0.003],[105441.0,0.001]]]
["binance-futures","BTCUSDT",1749772879463,[[105439.8,5.192],[105439.7,0.33],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,2.245],[105440.0,0.004],[105440.2,0.001],[105440.6,0.003],[105441.0,0.001]]]
["binance-futures","BTCUSDT",1749772879516,[[105439.8,5.269],[105439.7,0.236],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,4.095],[105440.0,0.004],[105440.2,0.001],[105440.6,0.003],[105441.0,0.001]]]
["binance-futures","BTCUSDT",1749772879561,[[105439.8,4.713],[105439.7,0.238],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,7.11],[105440.0,0.004],[105440.2,0.001],[105440.6,0.003],[105440.8,0.25]]]
["binance-futures","BTCUSDT",1749772879620,[[105439.8,4.4],[105439.7,0.236],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,7.11],[105440.0,0.004],[105440.2,0.001],[105440.6,0.003],[105440.8,0.25]]]
["binance-futures","BTCUSDT",1749772879672,[[105439.8,4.459],[105439.7,0.236],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,7.078],[105440.0,0.004],[105440.2,0.001],[105440.6,0.003],[105444.8,0.254]]]
["binance-futures","BTCUSDT",1749772879724,[[105439.8,4.7],[105439.7,0.232],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,6.031],[105440.0,0.004],[105440.2,0.001],[105440.6,0.003],[105444.8,0.254]]]
["binance-futures","BTCUSDT",1749772879772,[[105439.8,4.78],[105439.7,0.232],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,6.045],[105440.0,0.06],[105440.2,0.001],[105440.6,0.003],[105444.8,0.254]]]
["binance-futures","BTCUSDT",1749772879825,[[105439.8,5.123],[105439.7,0.232],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,2.062],[105440.0,0.06],[105440.2,0.001],[105440.6,0.003],[105444.8,0.004]]]
["binance-futures","BTCUSDT",1749772879878,[[105439.8,5.164],[105439.7,0.232],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,1.101],[105440.0,0.06],[105440.2,0.001],[105440.6,0.003],[105443.2,0.002]]]
["binance-futures","BTCUSDT",1749772879931,[[105439.8,5.164],[105439.7,0.236],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,1.103],[105440.0,0.06],[105440.2,0.001],[105440.6,0.003],[105443.2,0.002]]]
["binance-futures","BTCUSDT",1749772879984,[[105439.8,5.156],[105439.7,0.729],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,1.292],[105440.0,0.06],[105440.2,0.001],[105440.6,0.003],[105443.0,0.024]]]
["binance-futures","BTCUSDT",1749772880035,[[105439.8,5.178],[105439.7,0.729],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,1.776],[105440.0,0.06],[105440.2,0.001],[105440.6,0.003],[105443.0,0.001]]]
["binance-futures","BTCUSDT",1749772880087,[[105439.8,4.299],[105439.7,0.729],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,8.479],[105440.0,0.093],[105440.2,0.001],[105440.3,1.422],[105440.6,0.003]]]
["binance-futures","BTCUSDT",1749772880138,[[105439.8,4.288],[105439.7,0.725],[105439.6,0.002],[105439.3,0.001],[105438.9,0.001]],[[105439.9,8.422],[105440.0,0.093],[105440.1,0.002],[105440.2,0.446],[105440.6,0.003]]]
["binance-futures","BTCUSDT",1749772880189,[],[[105434.9,13.9],[105436.4,0.1],[105437.0,0.244],[105437.1,5.045],[105437.4,0.12]]]
["binance-futures","BTCUSDT",1749772880240,[[105434.3,0.003],[105433.9,0.001],[105433.5,0.001],[105433.1,0.001],[105432.7,0.001]],[[105434.9,17.658],[105435.0,0.015],[105435.1,0.002],[105435.5,0.002],[105435.8,0.002]]]
["binance-futures","BTCUSDT",1749772880292,[[105434.8,0.594],[105434.7,0.004],[105434.3,0.003],[105434.2,0.001],[105433.9,0.001]],[[105434.9,18.983],[105435.0,0.002],[105435.3,0.002],[105435.4,0.001],[105435.8,0.001]]]
["binance-futures","BTCUSDT",1749772880342,[[105434.8,0.595],[105434.7,0.004],[105434.3,0.003],[105434.2,0.001],[105433.9,0.001]],[[105434.9,17.978],[105435.0,0.002],[105435.3,0.002],[105435.4,0.001],[105435.8,0.001]]]
["binance-futures","BTCUSDT",1749772880393,[],[[105422.1,14.958],[105422.6,0.004],[105423.2,0.197],[105423.6,0.002],[105423.8,0.197]]]
["binance-futures","BTCUSDT",1749772880444,[[105422.0,2.961],[105420.5,0.004],[105417.3,0.002],[105416.8,0.005],[105415.2,0.002]],[[105422.1,10.692],[105422.6,0.004],[105423.5,0.002],[105424.6,0.002],[105424.7,0.002]]]
["binance-futures","BTCUSDT",1749772880494,[[105422.0,2.353],[105420.5,0.004],[105419.5,0.039],[105418.4,0.002],[105417.3,0.002]],[[105422.1,10.764],[105422.6,0.002],[105423.5,0.002],[105424.3,0.002],[105424.6,0.002]]]
["binance-futures","BTCUSDT",1749772880547,[[105422.0,2.56],[105420.5,0.002],[105419.5,0.039],[105418.4,0.002],[105417.3,0.002]],[[105422.1,10.773],[105422.2,0.006],[105422.6,0.002],[105422.7,0.003],[105423.5,0.002]]]
["binance-futures","BTCUSDT",1749772880598,[[105422.0,1.746],[105420.5,0.002],[105419.5,0.041],[105419.4,0.002],[105418.4,0.002]],[[105422.1,10.849],[105422.2,0.006],[105422.6,0.002],[105422.7,0.003],[105423.5,0.002]]]
["binance-futures","BTCUSDT",1749772880648,[[105422.0,1.809],[105420.5,0.002],[105419.4,0.002]],[[105422.1,10.844],[105422.2,0.006],[105422.6,0.002],[105422.7,0.003],[105423.5,0.002]]]
["binance-futures","BTCUSDT",1749772880700,[[105422.0,1.953],[105420.5,0.002],[105419.4,0.002],[105415.3,0.147],[105411.4,0.42]],[[105422.1,11.11],[105422.2,0.006],[105422.6,0.002],[105422.7,0.003],[105423.5,0.002]]]
["binance-futures","BTCUSDT",1749772880751,[[105422.0,2.032],[105420.5,0.002],[105419.4,0.002],[105415.3,0.147],[105415.2,0.155]],[[105422.1,11.036],[105422.2,0.006],[105422.6,0.002],[105422.7,0.003],[105423.5,0.002]]]
["binance-futures","BTCUSDT",1749772880803,[[105422.0,2.198],[105420.5,0.002],[105419.4,0.002],[105416.3,0.001],[105415.3,0.147]],[[105422.1,10.998],[105422.2,0.006],[105422.6,0.002],[105422.7,0.003],[105423.5,0.002]]]
["binance-futures","BTCUSDT",1749772880853,[[105422.0,3.035],[105420.5,0.002],[105419.4,0.002],[105417.4,0.003],[105416.3,0.001]],[[105422.1,7.055],[105422.2,0.006],[105422.6,0.002],[105422.7,0.003],[105423.5,0.002]]]
["binance-futures","BTCUSDT",1749772880905,[[105422.0,1.924],[105420.5,0.002],[105419.4,0.002]],[[105422.1,8.701],[105422.2,0.008],[105422.3,1.422],[105422.6,0.002],[105422.7,0.003]]]
["binance-futures","BTCUSDT",1749772880954,[[105420.5,0.002],[105419.4,0.002],[105411.6,0.151],[105411.3,0.003],[105411.2,0.001]],[[105421.7,1.002],[105421.8,0.738],[105422.1,10.126],[105422.2,0.008],[105422.6,0.002]]]
["binance-futures","BTCUSDT",1749772881007,[[105411.6,0.151],[105411.5,1.538],[105411.3,0.003],[105411.2,0.001]],[[105415.5,14.9],[105416.3,0.074],[105416.9,1.856],[105419.5,0.008],[105419.7,0.76]]]
["binance-futures","BTCUSDT",1749772881058,[[105415.4,0.081],[105415.2,0.004],[105411.6,0.151],[105411.5,1.538],[105411.3,0.003]],[[105415.5,15.902],[105416.3,0.214],[105416.4,0.22],[105416.9,1.856],[105417.1,0.01]]]
["binance-futures","BTCUSDT",1749772881110,[[105411.6,0.151],[105411.5,1.538]],[[105415.2,4.718],[105415.3,1.524],[105415.5,18.555],[105416.3,0.214],[105416.4,0.51]]]
["binance-futures","BTCUSDT",1749772881159,[[105414.1,0.004],[105412.2,0.08],[105411.6,0.002],[105411.5,1.533],[105410.2,0.01]],[[105414.8,0.03],[105415.1,4.567],[105415.2,4.21],[105415.3,6.333],[105415.4,0.024]]]
["binance-futures","BTCUSDT",1749772881212,[[105411.6,0.002],[105411.5,1.533],[105410.2,0.005]],[[105411.7,3.234],[105412.1,2.844],[105412.3,7.11],[105414.2,2.844],[105414.3,2.844]]]
["binance-futures","BTCUSDT",1749772881262,[[105411.6,0.839],[105410.9,0.002],[105410.2,0.005],[105408.9,0.002],[105392.9,0.002]],[[105411.7,27.381],[105412.0,0.01],[105412.1,4.601],[105412.3,8.724],[105412.8,0.1]]]
["binance-futures","BTCUSDT",1749772881314,[[105411.6,1.034],[105410.9,0.002],[105410.2,0.005],[105408.9,0.002],[105401.0,0.002]],[[105411.7,28.284],[105412.0,0.01],[105412.1,4.601],[105412.2,0.66],[105412.3,11.312]]]
["binance-futures","BTCUSDT",1749772881365,[[105411.6,2.972],[105410.9,0.002],[105410.2,0.005],[105408.9,0.002],[105404.9,0.028]],[[105411.7,32.952],[105412.0,0.038],[105412.1,5.902],[105412.3,15.721],[105413.1,3.209]]]
["binance-futures","BTCUSDT",1749772881416,[[105411.6,7.101],[105411.5,0.001],[105411.1,0.001],[105410.7,0.001],[105410.3,0.001]],[[105411.7,18.867],[105411.8,0.252],[105411.9,0.002],[105412.0,0.028],[105412.1,0.586]]]
["binance-futures","BTCUSDT",1749772881467,[[105411.6,7.379],[105411.5,0.001],[105411.1,0.001],[105410.7,0.001],[105410.3,0.001]],[[105411.7,6.167],[105411.8,0.004],[105411.9,0.002],[105412.0,0.002],[105412.1,0.558]]]
["binance-futures","BTCUSDT",1749772881518,[[105411.6,6.448],[105411.5,0.002],[105411.1,0.001],[105410.7,0.001],[105410.3,0.001]],[[105411.7,2.971],[105411.8,0.004],[105411.9,0.002],[105412.0,0.002],[105413.0,0.005]]]
["binance-futures","BTCUSDT",1749772881570,[[105411.6,6.43],[105411.5,0.002],[105411.1,0.001],[105410.7,0.001],[105410.3,0.001]],[[105411.7,2.639],[105411.8,0.002],[105411.9,0.002],[105412.0,0.002],[105412.2,0.001]]]
["binance-futures","BTCUSDT",1749772881621,[[105411.6,6.054],[105411.5,0.002],[105411.1,0.001],[105410.7,0.001],[105410.5,0.083]],[[105411.7,2.773],[105411.8,0.002],[105411.9,0.004],[105412.2,0.001],[105413.7,0.28]]]
["binance-futures","BTCUSDT",1749772881673,[[105411.6,6.055],[105411.5,0.004],[105411.1,0.001],[105410.7,0.001],[105410.5,0.083]],[[105411.7,2.506],[105411.8,0.002],[105411.9,0.004],[105412.2,0.001],[105413.0,0.001]]]
["binance-futures","BTCUSDT",1749772881724,[[105411.6,7.955],[105411.5,0.004],[105411.1,0.001],[105410.7,0.001]],[[105411.7,2.112],[105411.8,0.002],[105411.9,0.004],[105412.2,0.001],[105413.0,0.001]]]
["binance-futures","BTCUSDT",1749772881774,[[105411.6,7.96],[105411.5,0.004],[105411.1,0.001],[105410.7,0.001],[105408.6,0.007]],[[105411.7,1.478],[105411.8,0.002],[105411.9,0.004],[105412.2,0.001],[105413.0,0.001]]]
["binance-futures","BTCUSDT",1749772881826,[[105411.6,7.876],[105411.5,0.004],[105411.1,0.001],[105410.7,0.001],[105408.6,0.007]],[[105411.7,1.365],[105411.8,0.002],[105411.9,0.004],[105412.2,0.001],[105413.0,0.001]]]
["binance-futures","BTCUSDT",1749772881877,[[105411.6,7.878],[105411.5,0.004],[105411.1,0.001],[105410.7,0.001],[105408.6,0.007]],[[105411.7,1.366],[105411.8,0.002],[105411.9,0.004],[105412.2,0.001],[105413.0,0.001]]]
["binance-futures","BTCUSDT",1749772881928,[[105415.0,18.348],[105414.9,0.107],[105414.8,0.121],[105414.6,0.84],[105414.5,0.01]],[[105415.1,1.421],[105415.2,0.003],[105416.1,0.003],[105416.5,0.001],[105416.9,0.006]]]
["binance-futures","BTCUSDT",1749772881979,[[105422.1,14.679],[105422.0,0.196],[105421.9,3.059],[105421.6,9.607],[105421.4,0.641]],[[105422.2,0.281],[105422.4,0.055],[105424.0,0.033],[105424.3,0.002],[105424.4,1.583]]]
["binance-futures","BTCUSDT",1749772882030,[[105422.1,8.38],[105422.0,0.002],[105421.7,5.332],[105421.6,0.121],[105421.5,0.002]],[[105422.2,1.637],[105424.0,0.033],[105424.3,0.002],[105424.4,1.583],[105425.4,0.002]]]
["binance-futures","BTCUSDT",1749772882082,[[105422.1,8.188],[105421.9,0.002],[105421.8,0.867],[105421.6,0.006]],[[105422.2,1.834],[105424.0,0.033],[105424.3,0.002],[105424.4,1.583],[105424.7,0.002]]]
["binance-futures","BTCUSDT",1749772882133,[[105422.1,7.476],[105421.8,0.055],[105421.6,0.002],[105417.4,0.002],[105416.4,0.007]],[[105422.2,4.216],[105424.0,0.033],[105424.7,0.002],[105427.9,0.002],[105428.0,1.422]]]
["binance-futures","BTCUSDT",1749772882185,[[105422.1,6.843],[105421.8,0.021],[105421.6,0.002],[105417.4,0.002],[105416.4,0.007]],[[105422.2,4.23],[105424.0,0.033],[105424.7,0.002],[105427.8,0.004],[105427.9,0.648]]]
["binance-futures","BTCUSDT",1749772882237,[[105422.1,4.967],[105422.0,0.001],[105421.8,0.021],[105421.6,0.003],[105421.2,0.001]],[[105422.2,4.23],[105424.0,0.033],[105424.7,0.002],[105425.4,0.28],[105427.4,1.422]]]
["binance-futures","BTCUSDT",1749772882288,[[105422.1,5.236],[105422.0,0.002],[105421.8,0.021],[105421.6,0.003],[105421.2,0.001]],[[105422.2,4.231],[105422.3,0.002],[105424.0,0.033],[105424.7,0.002],[105425.2,0.002]]]
["binance-futures","BTCUSDT",1749772882340,[[105422.1,6.035],[105422.0,0.002],[105421.8,0.021],[105421.6,0.007],[105421.2,0.001]],[[105422.2,1.827],[105422.3,0.002],[105424.0,0.033],[105424.7,0.002],[105425.0,0.005]]]
["binance-futures","BTCUSDT",1749772882391,[[105422.1,6.026],[105422.0,0.002],[105421.8,0.021],[105421.6,0.007],[105421.2,0.001]],[[105422.2,1.801],[105422.3,0.002],[105422.7,0.001],[105423.1,0.001],[105423.5,0.003]]]
["binance-futures","BTCUSDT",1749772882442,[[105422.1,6.056],[105422.0,0.002],[105421.8,0.021],[105421.6,0.007],[105421.2,0.001]],[[105422.2,1.754],[105422.3,0.002],[105422.7,0.001],[105423.1,0.001],[105423.5,0.003]]]
["binance-futures","BTCUSDT",1749772882492,[[105422.1,5.763],[105422.0,0.002],[105421.8,0.021],[105421.6,0.007],[105421.2,0.001]],[[105422.2,1.987],[105422.3,0.002],[105422.7,0.001],[105423.1,0.001],[105423.5,0.003]]]
["binance-futures","BTCUSDT",1749772882544,[[105422.1,5.811],[105422.0,0.002],[105421.8,0.021],[105421.6,0.003],[105421.2,0.001]],[[105422.2,1.988],[105422.3,0.002],[105422.7,0.001],[105423.1,0.001],[105423.5,0.003]]]
["binance-futures","BTCUSDT",1749772882596,[[105422.1,5.683],[105422.0,0.004],[105421.8,0.021],[105421.6,0.003],[105421.2,0.001]],[[105422.2,2.056],[105422.3,0.002],[105422.7,0.001],[105423.1,0.001],[105423.5,0.003]]]
["binance-futures","BTCUSDT",1749772882646,[[105422.1,5.451],[105422.0,0.004],[105421.8,0.021],[105421.6,0.007],[105421.2,0.001]],[[105422.2,2.062],[105422.3,0.002],[105422.7,0.001],[105423.1,0.001],[105423.4,0.002]]]
["binance-futures","BTCUSDT",1749772882698,[[105422.1,5.448],[105422.0,0.004],[105421.8,0.021],[105421.6,0.007],[105421.2,0.001]],[[105422.2,2.947],[105422.3,0.002],[105422.7,0.001],[105423.1,0.001],[105423.3,0.002]]]
["binance-futures","BTCUSDT",1749772882744,[[105422.1,5.432],[105422.0,0.004],[105421.8,0.021],[105421.6,0.007],[105421.2,0.001]],[[105422.2,3.289],[105422.3,0.002],[105422.7,0.001],[105423.1,0.001],[105423.3,0.002]]]
["binance-futures","BTCUSDT",1749772882801,[[105422.1,5.432],[105422.0,0.004],[105421.8,0.021],[105421.6,0.007],[105421.2,0.001]],[[105422.2,2.932],[105422.3,0.002],[105422.7,0.001],[105423.1,0.001],[105423.3,0.002]]]
["binance-futures","BTCUSDT",1749772882849,[[105422.1,5.395],[105422.0,0.004],[105421.8,0.021],[105421.6,0.003],[105421.2,0.001]],[[105422.2,2.936],[105422.3,0.002],[105422.7,0.001],[105423.1,0.001],[105423.3,0.002]]]
["binance-futures","BTCUSDT",1749772882905,[[105422.1,5.394],[105422.0,0.004],[105421.8,0.021],[105421.6,0.003],[105421.2,0.001]],[[105422.2,3.21],[105422.3,0.002],[105422.7,0.001],[105422.8,0.002],[105422.9,1.422]]]
["binance-futures","BTCUSDT",1749772882953,[[105422.1,5.394],[105422.0,0.004],[105421.8,0.038],[105421.6,0.007],[105421.2,0.001]],[[105422.2,3.207],[105422.3,0.002],[105422.7,0.001],[105422.8,0.002],[105422.9,1.422]]]
["binance-futures","BTCUSDT",1749772883006,[[105422.1,5.752],[105422.0,0.004],[105421.8,0.021],[105421.6,0.007],[105421.2,0.001]],[[105422.2,4.955],[105422.3,0.002],[105422.7,0.001],[105426.2,0.094],[105430.0,0.041]]]
["binance-futures","BTCUSDT",1749772883062,[[105422.1,5.175],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001]],[[105422.2,6.938],[105422.3,0.002],[105422.7,0.001],[105426.2,0.094],[105426.8,0.002]]]
["binance-futures","BTCUSDT",1749772883112,[[105414.1,0.751],[105413.8,0.04],[105411.9,0.002],[105411.7,1.575],[105410.4,0.08]],[[105414.4,0.09],[105416.4,1.741],[105417.5,0.1],[105418.1,0.1],[105418.5,4.825]]]
["binance-futures","BTCUSDT",1749772883163,[[105414.3,4.549],[105414.2,0.093],[105414.1,1.61],[105413.6,0.001],[105413.2,0.001]],[[105414.4,6.492],[105414.5,0.002],[105414.9,0.001],[105415.1,0.002],[105416.1,0.002]]]
["binance-futures","BTCUSDT",1749772883214,[[105414.3,3.972],[105414.2,0.03],[105414.1,0.751],[105413.6,0.001],[105413.2,0.001]],[[105414.4,4.198],[105414.5,0.002],[105414.9,0.001],[105415.1,0.002],[105415.3,0.001]]]
["binance-futures","BTCUSDT",1749772883266,[[105414.3,3.983],[105414.2,0.03],[105414.1,0.751],[105413.6,0.001],[105413.2,0.001]],[[105414.4,1.727],[105414.5,0.002],[105414.9,0.001],[105415.1,0.002],[105415.3,0.001]]]
["binance-futures","BTCUSDT",1749772883318,[[105414.3,4.303],[105414.2,0.03],[105414.1,0.755],[105413.6,0.001],[105413.2,0.001]],[[105414.4,1.02],[105414.5,0.002],[105414.9,0.001],[105415.1,0.002],[105415.3,0.001]]]
["binance-futures","BTCUSDT",1749772883368,[[105414.3,4.361],[105414.2,0.03],[105414.1,0.755],[105413.6,0.001],[105413.2,0.001]],[[105414.4,1.033],[105414.5,0.002],[105414.9,0.001],[105415.1,0.002],[105415.3,0.001]]]
["binance-futures","BTCUSDT",1749772883418,[[105414.3,4.031],[105414.2,0.03],[105414.1,0.755],[105413.6,0.001],[105413.2,0.001]],[[105414.4,1.032],[105414.5,0.002],[105414.9,0.001],[105415.1,0.002],[105415.3,0.001]]]
["binance-futures","BTCUSDT",1749772883470,[[105414.3,4.288],[105414.2,0.03],[105414.1,0.755],[105413.6,0.001],[105413.2,0.001]],[[105414.4,1.032],[105414.5,0.002],[105414.9,0.001],[105415.1,0.002],[105415.3,0.001]]]
["binance-futures","BTCUSDT",1749772883523,[[105414.3,8.42],[105414.2,0.03],[105414.1,0.755],[105413.6,0.001],[105413.2,0.001]],[[105414.4,1.032],[105414.5,0.002],[105414.9,0.001],[105415.1,0.002],[105415.3,0.001]]]
["binance-futures","BTCUSDT",1749772883575,[[105414.3,8.358],[105414.2,0.03],[105414.1,0.755],[105413.6,0.001],[105413.2,0.001]],[[105414.4,1.032],[105414.5,0.002],[105414.9,0.001],[105415.1,0.002],[105415.3,0.001]]]
["binance-futures","BTCUSDT",1749772883626,[[105414.3,8.358],[105414.2,0.032],[105414.1,0.755],[105413.6,0.001],[105413.2,0.001]],[[105414.4,0.992],[105414.5,0.002],[105414.9,0.001],[105415.1,0.002],[105415.3,0.001]]]
["binance-futures","BTCUSDT",1749772883677,[[105414.3,9.171],[105414.2,0.03],[105414.1,0.755],[105413.6,0.001],[105413.2,0.001]],[[105414.4,0.483],[105414.5,0.002],[105414.9,0.001],[105415.1,0.002],[105415.3,0.001]]]
["binance-futures","BTCUSDT",1749772883728,[[105414.3,9.531],[105414.2,0.03],[105414.1,0.755],[105413.6,0.001],[105413.2,0.001]],[[105414.4,0.484],[105414.5,0.002],[105414.9,0.001],[105415.1,0.002],[105415.3,0.001]]]
["binance-futures","BTCUSDT",1749772883779,[[105418.1,25.823],[105418.0,0.61],[105417.7,0.188],[105417.6,0.188],[105417.2,0.188]],[[105418.2,0.001],[105418.5,0.001],[105418.9,0.001],[105419.3,0.003],[105419.7,0.001]]]
["binance-futures","BTCUSDT",1749772883830,[[105422.1,14.497],[105421.9,0.002],[105421.3,0.002],[105420.3,0.002],[105420.0,0.007]],[[105422.2,0.863],[105422.3,0.003],[105423.5,0.002],[105424.0,0.033],[105424.4,1.0]]]
["binance-futures","BTCUSDT",1749772883881,[[105422.1,9.729],[105420.0,0.002]],[[105422.2,1.692],[105422.3,0.003],[105423.5,0.002],[105424.0,0.033],[105424.4,1.0]]]
["binance-futures","BTCUSDT",1749772883933,[[105422.1,9.35],[105421.6,0.002],[105420.5,0.04],[105420.0,0.002],[105418.4,0.137]],[[105422.2,1.65],[105422.3,0.003],[105423.5,0.002],[105424.0,0.033],[105424.4,1.0]]]
["binance-futures","BTCUSDT",1749772883987,[[105422.1,9.407],[105421.6,0.002],[105420.6,0.027],[105420.5,0.04],[105420.0,0.002]],[[105422.2,0.835],[105422.3,0.001],[105423.5,0.002],[105424.0,0.033],[105424.4,1.0]]]
["binance-futures","BTCUSDT",1749772884039,[[105422.1,13.487],[105421.6,0.002],[105420.0,0.002]],[[105422.2,0.835],[105422.3,0.001],[105423.5,0.002],[105424.0,0.033],[105424.4,1.0]]]
["binance-futures","BTCUSDT",1749772884090,[[105422.1,3.214],[105421.6,0.002],[105420.0,0.002],[105414.4,0.001],[105414.3,0.336]],[[105422.2,23.786],[105422.3,0.005],[105423.3,0.08],[105423.5,0.002],[105424.0,0.033]]]
["binance-futures","BTCUSDT",1749772884141,[[105422.1,3.357],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,18.188],[105422.3,0.003],[105422.7,0.001],[105423.1,0.001],[105423.5,0.003]]]
["binance-futures","BTCUSDT",1749772884193,[[105422.1,3.365],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,15.282],[105422.3,0.003],[105422.7,0.001],[105423.1,0.001],[105423.5,0.003]]]
["binance-futures","BTCUSDT",1749772884244,[[105422.1,6.205],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,9.773],[105422.3,0.003],[105422.6,0.002],[105422.7,0.001],[105423.1,0.001]]]
["binance-futures","BTCUSDT",1749772884294,[[105422.1,6.198],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,9.761],[105422.3,0.003],[105422.6,0.002],[105422.7,0.001],[105423.1,0.001]]]
["binance-futures","BTCUSDT",1749772884348,[[105422.1,6.199],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,9.802],[105422.3,0.003],[105422.6,0.002],[105422.7,0.001],[105423.1,0.001]]]
["binance-futures","BTCUSDT",1749772884401,[[105422.1,4.875],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,10.475],[105422.3,0.003],[105422.6,0.002],[105422.7,0.001],[105423.1,0.001]]]
["binance-futures","BTCUSDT",1749772884452,[[105422.1,4.513],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,11.944],[105422.3,0.003],[105422.6,0.002],[105422.7,0.001],[105423.1,0.001]]]
["binance-futures","BTCUSDT",1749772884504,[[105422.1,4.067],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,12.831],[105422.3,0.003],[105422.6,0.002],[105422.7,0.001],[105423.1,0.001]]]
["binance-futures","BTCUSDT",1749772884555,[[105422.1,5.1],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,10.897],[105422.3,0.003],[105422.6,0.002],[105422.7,0.001],[105423.1,0.001]]]
["binance-futures","BTCUSDT",1749772884607,[[105422.1,4.839],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,9.345],[105422.3,0.003],[105422.6,0.002],[105422.7,0.001],[105423.1,0.001]]]
["binance-futures","BTCUSDT",1749772884659,[[105422.1,6.62],[105422.0,0.004],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,2.148],[105422.3,0.006],[105422.6,0.002],[105422.7,0.001],[105423.1,0.001]]]
["binance-futures","BTCUSDT",1749772884710,[[105422.1,7.026],[105422.0,0.004],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,1.875],[105422.3,0.006],[105422.6,0.002],[105422.7,0.001],[105423.1,0.001]]]
["binance-futures","BTCUSDT",1749772884762,[[105422.1,6.998],[105422.0,0.004],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,1.463],[105422.3,0.006],[105422.6,0.002],[105422.7,0.001],[105423.1,0.001]]]
["binance-futures","BTCUSDT",1749772884813,[[105422.1,6.688],[105422.0,0.004],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,1.826],[105422.3,0.006],[105422.6,0.002],[105422.7,0.001],[105423.1,0.001]]]
["binance-futures","BTCUSDT",1749772884864,[[105422.1,4.7],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,3.653],[105422.3,0.006],[105422.4,0.018],[105422.6,0.002],[105422.7,0.019]]]
["binance-futures","BTCUSDT",1749772884915,[[105422.1,6.132],[105422.0,0.004],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,1.436],[105422.3,0.006],[105422.4,0.018],[105422.6,0.002],[105422.7,0.037]]]
["binance-futures","BTCUSDT",1749772884966,[[105422.1,5.961],[105422.0,0.004],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,1.825],[105422.3,0.006],[105422.4,0.018],[105422.6,0.002],[105422.7,0.037]]]
["binance-futures","BTCUSDT",1749772885019,[[105422.1,5.964],[105422.0,0.004],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,1.777],[105422.3,0.006],[105422.4,0.018],[105422.6,0.002],[105422.7,0.037]]]
["binance-futures","BTCUSDT",1749772885071,[[105422.1,5.952],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,1.818],[105422.3,0.008],[105422.4,0.018],[105422.6,0.002],[105422.7,0.037]]]
["binance-futures","BTCUSDT",1749772885121,[[105422.1,5.959],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,1.496],[105422.3,0.006],[105422.4,0.018],[105422.6,0.002],[105422.7,0.037]]]
["binance-futures","BTCUSDT",1749772885174,[[105422.1,5.959],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,2.073],[105422.3,0.01],[105422.4,0.018],[105422.6,0.002],[105422.7,0.037]]]
["binance-futures","BTCUSDT",1749772885226,[[105422.1,7.069],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,2.087],[105422.3,0.006],[105422.4,0.018],[105422.6,0.002],[105422.7,0.037]]]
["binance-futures","BTCUSDT",1749772885277,[[105422.1,6.837],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,1.316],[105422.3,0.006],[105422.4,0.018],[105422.6,0.002],[105422.7,0.037]]]
["binance-futures","BTCUSDT",1749772885329,[[105422.1,6.802],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,1.457],[105422.3,0.006],[105422.4,0.018],[105422.6,0.002],[105422.7,0.037]]]
["binance-futures","BTCUSDT",1749772885379,[[105422.1,7.054],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,1.495],[105422.3,0.006],[105422.4,0.018],[105422.6,0.002],[105422.7,0.037]]]
["binance-futures","BTCUSDT",1749772885430,[[105422.1,9.537],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,0.715],[105422.3,0.006],[105422.4,0.018],[105422.6,0.002],[105422.7,0.037]]]
["binance-futures","BTCUSDT",1749772885481,[[105422.1,9.537],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,0.524],[105422.3,0.006],[105422.4,0.018],[105422.6,0.002],[105422.7,0.037]]]
["binance-futures","BTCUSDT",1749772885534,[[105422.1,9.623],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,0.672],[105422.3,0.006],[105422.4,0.018],[105422.6,0.002],[105422.7,0.037]]]
["binance-futures","BTCUSDT",1749772885586,[[105422.1,8.118],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,3.971],[105422.3,0.006],[105422.4,0.018],[105422.6,0.002],[105422.7,0.037]]]
["binance-futures","BTCUSDT",1749772885637,[[105422.1,7.081],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,8.465],[105422.3,0.006],[105422.4,0.018],[105422.6,0.002],[105422.7,0.037]]]
["binance-futures","BTCUSDT",1749772885688,[[105422.1,8.876],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,5.377],[105422.3,0.006],[105422.4,0.018],[105422.6,0.002],[105422.7,0.037]]]
["binance-futures","BTCUSDT",1749772885740,[[105422.1,6.794],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,7.048],[105422.3,0.009],[105422.4,0.018],[105422.6,0.002],[105422.7,0.037]]]
["binance-futures","BTCUSDT",1749772885791,[[105422.1,8.815],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105420.8,0.001]],[[105422.2,3.512],[105422.3,0.009],[105422.4,0.018],[105422.6,0.002],[105422.7,0.037]]]
["binance-futures","BTCUSDT",1749772885843,[[105422.1,9.014],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105421.0,0.16]],[[105422.2,1.382],[105422.3,0.009],[105422.4,0.018],[105422.6,0.002],[105422.7,0.037]]]
["binance-futures","BTCUSDT",1749772885894,[[105422.1,9.26],[105422.0,0.002],[105421.6,0.003],[105421.2,0.001],[105421.1,0.026]],[[105422.2,0.298],[105422.3,0.006],[105422.4,0.018],[105422.6,0.002],[105422.7,0.037]]]
["binance-futures","BTCUSDT",1749772885946,[[105424.3,11.162],[105424.2,0.619],[105424.0,0.013],[105423.9,0.011],[105423.8,0.013]],[[105424.4,1.001],[105426.3,0.003],[105426.7,0.003],[105426.9,0.002],[105427.1,0.002]]]
["binance-futures","BTCUSDT",1749772885998,[[105424.3,8.822],[105424.2,0.002],[105424.0,0.013],[105423.8,0.001]],[[105424.4,1.15],[105424.5,0.001],[105425.4,0.002],[105426.3,0.001],[105426.7,0.003]]]
["binance-futures","BTCUSDT",1749772886049,[[105424.3,8.557],[105424.2,0.002],[105424.0,0.013],[105423.8,0.001],[105423.7,0.002]],[[105424.4,1.289],[105424.5,0.001],[105425.4,0.002],[105426.3,0.001],[105426.7,0.003]]]
["binance-futures","BTCUSDT",1749772886100,[[105424.3,10.39],[105424.2,0.002],[105424.0,0.013],[105423.8,0.001],[105423.7,0.002]],[[105424.4,1.406],[105424.5,0.001],[105425.4,0.002],[105426.3,0.001],[105426.7,0.003]]]
["binance-futures","BTCUSDT",1749772886145,[[105424.3,10.83],[105424.2,0.002],[105424.0,0.013],[105423.8,0.001],[105423.7,0.002]],[[105424.4,1.409],[105424.5,0.001],[105425.4,0.002],[105426.3,0.001],[105426.7,0.003]]]
["binance-futures","BTCUSDT",1749772886203,[[105424.3,14.577],[105424.2,0.002],[105424.0,0.013],[105423.8,0.001],[105423.7,0.002]],[[105424.4,1.353],[105424.5,0.001],[105425.4,0.002],[105426.3,0.001],[105426.7,0.003]]]
["binance-futures","BTCUSDT",1749772886255,[[105424.3,14.595],[105424.2,0.002],[105424.0,0.013],[105423.8,0.001],[105423.7,0.002]],[[105424.4,1.353],[105424.5,0.001],[105425.4,0.002],[105426.3,0.001],[105426.7,0.003]]]
["binance-futures","BTCUSDT",1749772886308,[[105428.9,22.58],[105428.8,2.139],[105428.7,0.711],[105428.3,0.001],[105428.0,0.004]],[[105429.1,0.001],[105429.5,0.001],[105429.9,0.003],[105430.0,0.003],[105430.1,0.002]]]
["binance-futures","BTCUSDT",1749772886359,[[105428.9,6.159],[105428.8,1.421],[105428.7,0.017],[105428.3,0.001],[105428.0,0.002]],[[105429.0,1.001],[105429.1,0.001],[105429.5,0.001],[105429.9,0.003],[105430.0,0.003]]]
["binance-futures","BTCUSDT",1749772886410,[[105428.9,6.461],[105428.8,1.421],[105428.7,0.017],[105428.3,0.001],[105428.0,0.002]],[[105429.0,1.047],[105429.1,0.001],[105429.5,0.001],[105429.9,0.003],[105430.0,0.003]]]
["binance-futures","BTCUSDT",1749772886461,[[105428.9,8.847],[105428.8,1.421],[105428.7,0.017],[105428.3,0.001],[105428.0,0.002]],[[105429.0,1.045],[105429.1,0.001],[105429.5,0.001],[105429.9,0.003],[105430.0,0.003]]]
["binance-futures","BTCUSDT",1749772886513,[[105430.1,11.1],[105430.0,0.061],[105429.9,0.058],[105429.8,0.123],[105429.4,0.107]],[[105435.2,0.015],[105436.6,0.002],[105437.6,0.071],[105437.7,0.368],[105438.2,0.002]]]
["binance-futures","BTCUSDT",1749772886564,[[105430.1,9.745],[105430.0,0.001],[105429.9,0.003],[105429.8,0.112]],[[105430.2,0.903],[105435.2,0.015],[105436.6,0.002],[105437.4,0.001],[105437.6,0.071]]]
["binance-futures","BTCUSDT",1749772886616,[[105430.1,12.826],[105430.0,0.001],[105429.9,0.003],[105429.8,0.112],[105425.9,0.798]],[[105430.2,0.777],[105435.2,0.015],[105436.6,0.002],[105437.4,0.001],[105437.6,0.071]]]
["binance-futures","BTCUSDT",1749772886666,[[105430.1,12.849],[105430.0,0.005],[105429.9,0.005],[105429.8,0.112],[105425.9,0.798]],[[105430.2,0.777],[105435.2,0.015],[105437.4,0.001],[105437.6,0.071],[105437.8,0.002]]]
["binance-futures","BTCUSDT",1749772886717,[[105434.1,22.832],[105434.0,0.063],[105433.9,1.054],[105433.0,0.777],[105432.9,1.765]],[[105434.8,0.01],[105435.1,0.003],[105435.2,0.015],[105436.8,0.001],[105437.6,0.071]]]
["binance-futures","BTCUSDT",1749772886768,[[105434.1,5.507],[105433.3,0.002],[105433.1,0.002],[105432.9,0.112]],[[105434.2,0.883],[105434.8,0.01],[105435.2,0.015],[105438.1,0.005],[105438.5,0.002]]]
["binance-futures","BTCUSDT",1749772886820,[[105434.1,4.698],[105433.3,0.002],[105432.9,0.112],[105430.2,0.803],[105430.1,5.63]],[[105434.2,0.897],[105435.2,0.015],[105435.7,0.024],[105436.3,0.004],[105436.6,0.022]]]
["binance-futures","BTCUSDT",1749772886870,[[105434.1,4.95],[105433.3,0.002],[105432.9,0.112],[105430.4,0.003],[105430.3,0.823]],[[105434.2,0.899],[105435.2,0.015],[105436.3,0.004],[105436.6,0.022],[105441.7,0.002]]]
["binance-futures","BTCUSDT",1749772886921,[[105439.3,12.657],[105438.1,0.091],[105437.8,0.05],[105437.5,0.011],[105437.3,0.011]],[[105439.4,0.019],[105439.5,0.002],[105440.0,0.059],[105441.1,0.015],[105441.6,0.002]]]
["binance-futures","BTCUSDT",1749772886972,[[105439.8,12.291],[105439.7,4.718],[105439.6,0.002],[105439.5,0.002],[105439.4,0.002]],[[105439.9,0.003],[105440.0,0.059],[105440.6,0.002],[105441.1,0.015],[105441.6,0.002]]]
["binance-futures","BTCUSDT",1749772887023,[[105439.9,8.255],[105439.8,0.005],[105439.7,3.686],[105439.6,0.002]],[[105440.0,0.611],[105440.6,0.002],[105441.1,0.015],[105441.6,0.002],[105443.6,0.006]]]
["binance-futures","BTCUSDT",1749772887074,[[105439.9,8.319],[105439.8,0.005],[105439.7,3.684],[105439.6,0.002],[105437.9,0.002]],[[105440.0,0.802],[105440.6,0.002],[105441.1,0.015],[105441.6,0.002],[105442.8,0.017]]]
["binance-futures","BTCUSDT",1749772887127,[[105439.9,10.489],[105439.8,0.005],[105439.7,3.684],[105439.6,0.002],[105437.9,0.002]],[[105440.0,1.001],[105440.6,0.002],[105441.1,0.015],[105441.6,0.002],[105442.1,0.024]]]
["binance-futures","BTCUSDT",1749772887177,[[105439.9,12.163],[105439.8,0.002],[105439.7,3.684],[105439.6,0.002],[105437.9,0.002]],[[105440.0,1.123],[105440.6,0.002],[105441.1,0.015],[105441.6,0.002],[105442.1,0.024]]]
["binance-futures","BTCUSDT",1749772887227,[[105439.9,12.333],[105439.8,0.002],[105439.7,3.684],[105439.6,0.002],[105439.3,0.005]],[[105440.0,1.387],[105440.6,0.002],[105441.1,0.015],[105441.6,0.002],[105442.1,0.024]]]
["binance-futures","BTCUSDT",1749772887282,[[105439.9,10.835],[105439.8,0.004],[105439.7,2.469],[105439.6,0.002],[105439.4,0.001]],[[105440.0,3.216],[105440.1,0.002],[105440.5,0.001],[105440.6,0.002],[105440.9,0.001]]]
["binance-futures","BTCUSDT",1749772887333,[[105439.9,11.826],[105439.8,0.004],[105439.7,2.469],[105439.6,0.002],[105439.4,0.001]],[[105440.0,6.121],[105440.1,0.002],[105440.5,0.001],[105440.6,0.002],[105440.9,0.001]]]
["binance-futures","BTCUSDT",1749772887386,[[105439.9,11.202],[105439.8,0.004],[105439.7,2.469],[105439.6,0.002],[105439.4,0.001]],[[105440.0,3.742],[105440.1,0.002],[105440.5,0.001],[105440.6,0.002],[105440.9,0.001]]]
["binance-futures","BTCUSDT",1749772887438,[[105439.9,11.142],[105439.8,0.004],[105439.7,2.469],[105439.6,0.002],[105439.4,0.001]],[[105440.0,3.533],[105440.1,0.002],[105440.5,0.003],[105440.6,1.424],[105440.9,0.001]]]
["binance-futures","BTCUSDT",1749772887491,[[105439.9,13.585],[105439.8,0.002],[105439.7,0.001],[105439.6,0.002],[105439.4,0.001]],[[105440.0,5.812],[105440.1,0.002],[105440.5,0.001],[105440.6,0.002],[105440.9,0.001]]]
["binance-futures","BTCUSDT",1749772887543,[[105439.9,13.585],[105439.8,0.002],[105439.7,0.001],[105439.6,0.002],[105439.4,0.001]],[[105440.0,5.812],[105440.1,0.002],[105440.5,0.001],[105440.6,0.002],[105440.9,0.001]]]
["binance-futures","BTCUSDT",1749772887595,[[105439.9,13.578],[105439.8,0.765],[105439.7,0.001],[105439.6,0.002],[105439.4,0.001]],[[105440.0,5.801],[105440.1,0.002],[105440.5,0.001],[105440.6,0.002],[105440.9,0.001]]]
["binance-futures","BTCUSDT",1749772887647,[[105439.9,13.459],[105439.8,0.765],[105439.7,0.001],[105439.6,0.002],[105439.4,0.001]],[[105440.0,4.433],[105440.1,0.002],[105440.5,0.001],[105440.6,0.002],[105440.9,0.001]]]
["binance-futures","BTCUSDT",1749772887698,[[105439.9,13.411],[105439.8,0.769],[105439.7,0.003],[105439.6,0.002],[105439.4,0.001]],[[105440.0,4.627],[105440.1,0.002],[105440.5,0.001],[105440.6,0.002],[105440.9,0.001]]]
["binance-futures","BTCUSDT",1749772887750,[[105439.9,13.411],[105439.8,0.769],[105439.7,0.003],[105439.6,0.002],[105439.4,0.001]],[[105440.0,4.724],[105440.1,0.002],[105440.5,0.001],[105440.6,0.002],[105440.9,0.001]]]
["binance-futures","BTCUSDT",1749772887801,[[105439.9,13.351],[105439.8,0.769],[105439.7,0.003],[105439.6,0.002],[105439.4,0.001]],[[105440.0,4.724],[105440.1,0.002],[105440.5,0.001],[105440.6,0.002],[105440.9,0.001]]]
["binance-futures","BTCUSDT",1749772887854,[[105439.9,13.347],[105439.8,0.769],[105439.7,0.003],[105439.6,0.002],[105439.4,0.001]],[[105440.0,4.75],[105440.1,0.002],[105440.5,0.001],[105440.6,0.002],[105440.9,0.001]]]
["binance-futures","BTCUSDT",1749772887908,[[105439.9,13.354],[105439.8,0.769],[105439.7,0.003],[105439.6,0.002],[105439.4,0.001]],[[105440.0,2.461],[105440.1,0.002],[105440.5,0.001],[105440.6,0.002],[105440.9,0.001]]]
["binance-futures","BTCUSDT",1749772887960,[[105439.9,13.353],[105439.8,0.769],[105439.7,0.003],[105439.6,0.002],[105439.4,0.001]],[[105440.0,1.504],[105440.1,0.002],[105440.5,0.001],[105440.6,0.002],[105440.9,0.001]]]
["binance-futures","BTCUSDT",1749772888010,[[105439.9,13.373],[105439.8,0.769],[105439.7,0.003],[105439.6,0.002],[105439.4,0.001]],[[105440.0,2.079],[105440.1,0.002],[105440.5,0.001],[105440.6,0.002],[105440.9,0.001]]]
["binance-futures","BTCUSDT",1749772888062,[[105439.9,13.308],[105439.8,0.769],[105439.7,0.003],[105439.6,0.002],[105439.4,0.001]],[[105440.0,2.102],[105440.1,0.007],[105440.5,0.001],[105440.6,0.002],[105440.9,0.001]]]
["binance-futures","BTCUSDT",1749772888117,[[105439.9,13.298],[105439.8,0.769],[105439.7,0.003],[105439.6,0.002],[105439.4,0.001]],[[105440.0,2.307],[105440.1,0.007],[105440.5,0.001],[105440.6,0.002],[105440.9,0.001]]]
["binance-futures","BTCUSDT",1749772888168,[[105439.9,13.296],[105439.8,0.769],[105439.7,0.003],[105439.6,0.002],[105439.4,0.001]],[[105440.0,2.503],[105440.1,0.007],[105440.5,0.001],[105440.6,0.002],[105440.8,0.002]]]
["binance-futures","BTCUSDT",1749772888218,[[105439.9,12.644],[105439.8,0.769],[105439.7,0.003],[105439.6,0.002],[105439.4,0.001]],[[105440.0,3.674],[105440.1,0.009],[105440.2,1.422],[105440.3,0.029],[105440.5,0.001]]]
["binance-futures","BTCUSDT",1749772888272,[[105439.9,11.232],[105439.8,0.767],[105439.7,0.001],[105439.6,0.002],[105439.4,0.001]],[[105440.0,6.035],[105440.1,0.011],[105440.2,1.422],[105440.3,0.029],[105440.5,0.001]]]
["binance-futures","BTCUSDT",1749772888323,[[105439.9,9.266],[105439.8,0.767],[105439.7,0.001],[105439.6,0.002],[105439.4,0.001]],[[105440.0,11.541],[105440.1,0.705],[105440.3,0.029],[105440.5,0.001],[105441.8,0.102]]]
["binance-futures","BTCUSDT",1749772888375,[[105439.9,9.623],[105439.8,0.767],[105439.7,0.001],[105439.6,0.002],[105439.4,0.001]],[[105440.0,9.528],[105440.1,0.705],[105440.3,0.029],[105440.5,0.001],[105441.8,0.022]]]
["binance-futures","BTCUSDT",1749772888426,[[105439.9,9.485],[105439.8,0.767],[105439.7,0.001],[105439.6,0.002],[105439.4,0.001]],[[105440.0,8.573],[105440.1,0.521],[105440.5,0.001],[105441.8,0.022],[105442.6,0.002]]]
["binance-futures","BTCUSDT",1749772888474,[[105439.9,9.035],[105439.8,0.767],[105439.7,0.001],[105439.6,0.002],[105439.4,0.001]],[[105440.0,10.206],[105440.1,0.521],[105440.5,0.001],[105441.8,0.022],[105442.6,0.002]]]
["binance-futures","BTCUSDT",1749772888528,[[105439.9,9.197],[105439.8,0.767],[105439.7,0.001],[105439.6,0.002],[105439.4,0.001]],[[105440.0,10.607],[105440.1,0.523],[105440.5,0.001],[105441.8,0.022],[105442.6,0.002]]]
["binance-futures","BTCUSDT",1749772888578,[[105439.9,9.196],[105439.8,0.767],[105439.7,0.001],[105439.6,0.002],[105439.4,0.001]],[[105440.0,11.248],[105440.1,0.521],[105440.5,0.001],[105441.8,0.022],[105442.6,0.002]]]
["binance-futures","BTCUSDT",1749772888631,[[105439.9,9.079],[105439.8,0.767],[105439.7,0.001],[105439.6,0.002],[105439.4,0.001]],[[105440.0,11.387],[105440.1,0.521],[105440.5,0.001],[105441.8,0.022],[105442.6,0.002]]]
["binance-futures","BTCUSDT",1749772888686,[[105439.9,9.079],[105439.8,0.767],[105439.7,0.001],[105439.6,0.002],[105439.4,0.001]],[[105440.0,11.385],[105440.1,0.521],[105440.5,0.001],[105441.8,0.022],[105442.6,0.002]]]
["binance-futures","BTCUSDT",1749772888737,[[105439.9,6.371],[105439.8,0.767],[105439.7,0.001],[105439.6,0.002],[105439.4,0.001]],[[105440.0,11.203],[105440.1,0.523],[105440.2,0.002],[105440.5,0.001],[105441.8,0.022]]]
["binance-futures","BTCUSDT",1749772888788,[],[[105433.7,25.451],[105433.8,2.119],[105434.2,1.428],[105434.7,0.1],[105435.5,0.05]]]
["binance-futures","BTCUSDT",1749772888839,[[105433.6,1.099],[105433.5,0.002],[105431.1,0.003],[105430.7,0.001],[105430.3,0.001]],[[105433.7,21.756],[105433.8,0.213],[105433.9,0.002],[105434.0,0.715],[105434.1,0.83]]]
["binance-futures","BTCUSDT",1749772888890,[],[[105429.1,21.384],[105429.2,0.001],[105429.5,0.05],[105429.7,0.05],[105429.9,0.001]]]
["binance-futures","BTCUSDT",1749772888941,[[105429.0,6.33],[105424.0,0.033],[105422.5,0.024],[105422.3,0.004],[105419.6,0.001]],[[105429.1,22.15],[105429.2,0.001],[105429.9,0.001],[105430.0,0.003],[105432.2,0.039]]]
["binance-futures","BTCUSDT",1749772888992,[[105429.0,5.135],[105424.0,0.033],[105422.5,0.024],[105422.3,0.004],[105422.2,0.369]],[[105429.1,21.431],[105429.2,0.001],[105429.9,0.001],[105430.0,0.003],[105432.2,0.039]]]
["binance-futures","BTCUSDT",1749772889044,[[105429.0,5.122],[105428.9,0.002],[105426.5,0.04],[105424.5,0.08],[105424.0,0.033]],[[105429.1,21.466],[105429.2,0.001],[105429.9,0.001],[105430.0,0.003],[105432.2,0.039]]]
["binance-futures","BTCUSDT",1749772889094,[[105429.0,4.752],[105428.9,0.002],[105426.1,0.047],[105424.0,0.033]],[[105429.1,22.51],[105429.2,0.001],[105429.7,0.07],[105429.9,0.001],[105430.0,0.003]]]
["binance-futures","BTCUSDT",1749772889147,[[105429.0,5.347],[105428.9,0.002],[105426.5,0.04],[105426.1,0.047],[105424.5,0.08]],[[105429.1,18.952],[105429.2,0.001],[105429.7,0.07],[105429.9,0.001],[105430.0,0.003]]]
["binance-futures","BTCUSDT",1749772889198,[[105429.0,5.817],[105428.9,0.002],[105426.5,0.04],[105426.1,0.047],[105424.5,0.08]],[[105429.1,16.278],[105429.2,0.001],[105429.6,0.001],[105429.7,0.07],[105429.9,0.001]]]
["binance-futures","BTCUSDT",1749772889251,[[105429.0,7.49],[105428.9,0.002],[105426.5,0.04],[105426.1,0.047],[105424.5,0.08]],[[105429.1,9.072],[105429.2,0.001],[105429.6,0.001],[105429.9,0.001],[105431.0,0.002]]]
["binance-futures","BTCUSDT",1749772889302,[[105429.0,6.024],[105428.9,0.002],[105426.5,0.04]],[[105429.1,8.697],[105429.2,0.001],[105429.6,0.001],[105429.9,0.001],[105431.0,0.002]]]
["binance-futures","BTCUSDT",1749772889353,[[105429.0,3.058],[105428.9,0.002],[105420.5,0.006],[105415.4,0.798],[105415.3,0.125]],[[105429.1,11.367],[105429.2,0.001],[105429.6,0.001],[105429.9,0.001],[105431.0,0.002]]]
["binance-futures","BTCUSDT",1749772889404,[[105429.0,1.943],[105428.9,0.002],[105426.5,0.04],[105426.1,0.036],[105424.5,0.08]],[[105429.1,11.358],[105429.2,0.001],[105429.6,0.001],[105429.9,0.001],[105431.0,0.002]]]
["binance-futures","BTCUSDT",1749772889456,[[105429.0,1.133],[105428.9,0.002]],[[105429.1,12.325],[105429.2,0.001],[105429.6,0.001],[105429.9,0.001],[105431.0,0.002]]]
["binance-futures","BTCUSDT",1749772889507,[[105429.0,1.12],[105428.9,0.002],[105411.8,0.16],[105396.0,0.08],[105375.4,1.204]],[[105429.1,14.106],[105429.2,0.001],[105429.6,0.001],[105429.9,0.001],[105431.0,0.002]]]
["binance-futures","BTCUSDT",1749772889558,[[105429.0,1.111],[105428.9,0.002],[105422.1,0.215],[105420.4,0.666],[105413.2,0.843]],[[105429.1,12.932],[105429.2,0.001],[105429.6,0.001],[105429.9,0.001],[105431.0,0.002]]]
["binance-futures","BTCUSDT",1749772889609,[[105429.0,3.815],[105428.9,0.002],[105426.1,0.038],[105424.5,0.08],[105422.1,0.215]],[[105429.1,11.908],[105429.2,0.001],[105429.6,0.001],[105429.9,0.001],[105431.0,0.002]]]
["binance-futures","BTCUSDT",1749772889661,[[105429.0,6.471],[105428.9,0.002],[105426.1,0.038],[105424.5,0.08],[105422.2,0.371]],[[105429.1,7.294],[105429.2,0.001],[105429.6,0.001],[105429.9,0.001],[105431.0,0.002]]]
["binance-futures","BTCUSDT",1749772889711,[[105429.0,6.473],[105428.9,0.004],[105426.3,0.04],[105426.1,0.038],[105424.5,0.08]],[[105429.1,5.722],[105429.2,0.001],[105429.6,0.001],[105429.9,0.001],[105431.0,0.002]]]
["binance-futures","BTCUSDT",1749772889764,[[105429.0,6.71],[105428.9,0.004],[105426.3,0.04],[105426.1,0.038],[105424.5,0.08]],[[105429.1,5.312],[105429.2,0.001],[105429.6,0.001],[105429.9,0.001],[105431.0,0.002]]]
["binance-futures","BTCUSDT",1749772889813,[[105429.0,6.708],[105428.9,0.002],[105426.3,0.02],[105426.1,0.038],[105425.0,0.003]],[[105429.1,5.312],[105429.2,0.002],[105429.6,0.001],[105429.9,0.001],[105430.0,0.004]]]
["binance-futures","BTCUSDT",1749772889865,[[105429.0,6.814],[105428.9,0.004],[105426.3,0.02],[105426.1,0.038],[105425.0,0.003]],[[105429.1,5.31],[105429.2,0.002],[105429.6,0.001],[105429.9,0.001],[105430.0,0.004]]]
["binance-futures","BTCUSDT",1749772889916,[[105429.0,6.708],[105428.9,0.004],[105426.3,0.02],[105426.1,0.038],[105425.0,0.003]],[[105429.1,5.309],[105429.2,0.002],[105429.6,0.001],[105429.9,0.001],[105430.0,0.004]]]
["binance-futures","BTCUSDT",1749772889968,[[105429.0,3.413],[105428.9,0.002],[105425.0,0.003]],[[105429.1,10.528],[105429.2,0.002],[105429.6,0.001],[105429.9,0.001],[105430.0,0.004]]]
["binance-futures","BTCUSDT",1749772890021,[[105429.0,2.463],[105428.9,0.002],[105425.0,0.003],[105422.3,0.024],[105419.3,0.04]],[[105429.1,9.508],[105429.2,0.002],[105429.6,0.001],[105429.9,0.001],[105430.0,0.004]]]
["binance-futures","BTCUSDT",1749772890074,[[105429.0,3.042],[105428.9,0.002],[105426.1,0.035],[105425.0,0.003],[105422.3,0.024]],[[105429.1,10.32],[105429.2,0.002],[105429.6,0.001],[105429.9,0.001],[105430.0,0.004]]]
["binance-futures","BTCUSDT",1749772890124,[[105429.0,4.781],[105428.9,0.002],[105426.1,0.035],[105425.0,0.003],[105422.3,0.258]],[[105429.1,8.574],[105429.2,0.002],[105429.6,0.024],[105429.9,0.001],[105430.0,0.004]]]
["binance-futures","BTCUSDT",1749772890176,[[105429.0,4.808],[105428.9,0.002],[105426.1,0.035],[105425.0,0.003],[105422.7,0.005]],[[105429.1,8.565],[105429.2,0.003],[105429.5,0.014],[105429.6,0.024],[105429.9,0.001]]]
["binance-futures","BTCUSDT",1749772890227,[[105429.0,4.807],[105428.9,0.002],[105426.1,0.035],[105425.0,0.003],[105422.7,0.005]],[[105429.1,8.413],[105429.2,0.003],[105429.5,0.014],[105429.6,0.024],[105429.9,0.001]]]
["binance-futures","BTCUSDT",1749772890281,[[105429.0,4.768],[105428.9,0.002],[105426.1,0.035],[105425.0,0.003],[105422.7,0.005]],[[105429.1,8.025],[105429.2,0.003],[105429.5,0.014],[105429.6,0.024],[105429.9,0.001]]]
["binance-futures","BTCUSDT",1749772890384,[[105429.0,4.598],[105428.9,0.002],[105426.1,0.035],[105425.0,0.003],[105422.7,0.002]],[[105429.1,8.376],[105429.2,0.005],[105429.5,0.014],[105429.6,0.024],[105429.9,0.001]]]
["binance-futures","BTCUSDT",1749772890428,[[105429.0,4.596],[105428.9,0.002],[105426.1,0.035],[105425.0,0.003],[105422.7,0.002]],[[105429.1,8.353],[105429.2,0.007],[105429.5,0.014],[105429.6,0.024],[105429.9,0.001]]]
["binance-futures","BTCUSDT",1749772890487,[[105429.0,4.511],[105428.9,0.002],[105426.1,0.035],[105425.0,0.003],[105422.7,0.002]],[[105429.1,8.349],[105429.2,0.005],[105429.5,0.014],[105429.6,0.024],[105429.9,0.001]]]
["binance-futures","BTCUSDT",1749772890537,[[105429.0,4.598],[105428.9,0.002],[105426.1,0.035],[105425.0,0.003],[105422.7,0.002]],[[105429.1,8.08],[105429.2,0.003],[105429.5,0.014],[105429.6,0.024],[105429.9,0.001]]]
["binance-futures","BTCUSDT",1749772890588,[[105429.0,4.684],[105428.9,0.002],[105426.1,0.035],[105425.0,0.003],[105422.7,0.002]],[[105429.1,8.148],[105429.2,0.003],[105429.5,0.014],[105429.6,0.024],[105429.9,0.001]]]
["binance-futures","BTCUSDT",1749772890638,[[105429.0,4.84],[105428.9,0.002],[105426.1,0.035],[105425.9,0.084],[105425.0,0.003]],[[105429.1,7.779],[105429.2,0.003],[105429.5,0.014],[105429.6,0.024],[105429.9,0.001]]]
["binance-futures","BTCUSDT",1749772890689,[[105429.0,4.837],[105428.9,0.002],[105426.1,0.035],[105425.9,0.084],[105425.0,0.003]],[[105429.1,7.387],[105429.2,0.003],[105429.5,0.014],[105429.6,0.024],[105429.9,0.001]]]
["binance-futures","BTCUSDT",1749772890744,[[105429.0,5.053],[105428.9,0.004],[105426.1,0.035],[105425.9,0.084],[105425.0,0.003]],[[105429.1,6.547],[105429.2,0.003],[105429.6,0.024],[105429.9,0.001],[105433.4,0.002]]]
["binance-futures","BTCUSDT",1749772890795,[[105429.0,5.056],[105428.9,0.004],[105426.1,0.091],[105425.9,0.084],[105425.0,0.003]],[[105429.1,6.547],[105429.2,0.003],[105429.6,0.024],[105429.9,0.001],[105433.4,0.002]]]
["binance-futures","BTCUSDT",1749772890845,[[105429.0,5.059],[105428.9,0.004],[105426.1,0.091],[105425.9,0.084],[105425.0,0.003]],[[105429.1,6.132],[105429.2,0.003],[105429.6,0.024],[105429.9,0.001],[105433.3,0.002]]]
["binance-futures","BTCUSDT",1749772890898,[[105429.0,5.059],[105428.9,0.004],[105426.1,0.091],[105425.9,0.084],[105425.0,0.003]],[[105429.1,6.131],[105429.2,0.003],[105429.6,0.024],[105429.9,0.001],[105433.3,0.002]]]
["binance-futures","BTCUSDT",1749772890949,[[105429.0,2.946],[105428.9,0.002],[105425.9,0.084],[105425.0,0.003]],[[105429.1,8.328],[105429.2,0.003],[105429.5,0.014],[105429.6,0.024],[105429.9,0.001]]]
["binance-futures","BTCUSDT",1749772891000,[[105429.0,2.737],[105428.9,0.002],[105425.9,0.084],[105425.0,0.003],[105416.0,0.12]],[[105429.1,6.399],[105429.2,0.005],[105429.5,0.014],[105429.6,0.024],[105429.9,0.001]]]
["binance-futures","BTCUSDT",1749772891051,[[105429.0,2.969],[105428.9,0.002],[105428.8,0.018],[105425.9,0.084],[105425.0,0.003]],[[105429.1,6.664],[105429.2,0.003],[105429.5,0.014],[105429.6,0.024],[105429.9,0.001]]]
["binance-futures","BTCUSDT",1749772891102,[[105429.0,5.616],[105428.9,0.002],[105428.8,0.018],[105426.0,0.076],[105425.9,0.084]],[[105429.1,6.371],[105429.2,0.003],[105429.6,0.024],[105429.9,0.001],[105433.9,0.002]]]
["binance-futures","BTCUSDT",1749772891153,[[105429.0,5.425],[105428.9,0.002],[105428.8,0.018],[105426.0,0.033],[105425.9,0.084]],[[105429.1,6.373],[105429.2,0.003],[105429.6,0.024],[105429.9,0.001],[105432.2,0.011]]]
["binance-futures","BTCUSDT",1749772891203,[[105429.0,4.61],[105428.9,0.002],[105428.8,0.018],[105426.0,0.088],[105425.9,0.084]],[[105429.1,6.623],[105429.2,0.003],[105429.6,0.024],[105429.9,0.001],[105432.2,0.011]]]
["binance-futures","BTCUSDT",1749772891256,[[105429.0,2.765],[105428.9,0.002],[105428.8,0.018],[105426.0,0.088],[105425.9,0.084]],[[105429.1,8.276],[105429.2,0.003],[105429.5,0.012],[105429.6,0.024],[105429.9,0.001]]]
["binance-futures","BTCUSDT",1749772891308,[[105429.0,2.469],[105428.9,0.002],[105428.8,0.018],[105426.0,0.033],[105425.9,0.084]],[[105429.1,8.281],[105429.2,0.003],[105429.5,0.012],[105429.6,0.024],[105429.9,0.001]]]
["binance-futures","BTCUSDT",1749772891360,[[105429.0,2.057],[105428.9,0.002],[105428.8,0.018],[105426.0,0.076],[105425.9,0.084]],[[105429.1,7.859],[105429.2,0.003],[105429.5,0.012],[105429.6,0.024],[105429.9,0.001]]]
["binance-futures","BTCUSDT",1749772891406,[],[[105414.2,4.388],[105414.4,11.759],[105414.5,3.065],[105415.0,0.001],[105415.1,0.46]]]
["binance-futures","BTCUSDT",1749772891462,[[105403.0,0.014],[105402.7,0.004],[105401.6,0.001],[105401.1,0.021],[105401.0,0.001]],[[105403.4,0.902],[105405.6,0.15],[105405.9,0.12],[105406.5,0.19],[105407.4,0.1]]]
["binance-futures","BTCUSDT",1749772891513,[],[[105366.1,0.962],[105370.2,0.009],[105372.6,0.211],[105373.4,0.009],[105373.5,0.188]]]
["binance-futures","BTCUSDT",1749772891564,[[105334.2,0.671],[105334.1,0.001],[105330.7,2.292],[105330.0,0.001],[105328.9,0.002]],[[105334.9,1.124],[105335.1,0.512],[105336.1,2.4],[105337.1,0.209],[105337.5,0.001]]]
["binance-futures","BTCUSDT",1749772891615,[],[[105304.0,0.742],[105308.0,0.01],[105321.1,0.001],[105321.9,0.001],[105325.9,0.005]]]
["binance-futures","BTCUSDT",1749772891667,[[105303.9,0.001],[105302.0,0.002],[105301.2,0.002],[105300.2,0.114],[105300.0,88.832]],[[105304.0,7.359],[105307.8,0.13],[105308.0,0.01],[105314.1,0.13],[105314.9,0.03]]]
["binance-futures","BTCUSDT",1749772891717,[[105302.8,0.1],[105301.4,0.311],[105300.0,86.924]],[[105304.0,9.192],[105305.7,0.03],[105306.0,0.08],[105307.8,0.13],[105308.0,0.01]]]
["binance-futures","BTCUSDT",1749772891769,[[105301.4,0.211],[105300.0,86.924],[105298.3,0.284],[105297.6,0.005],[105291.0,0.008]],[[105302.8,3.641],[105302.9,0.02],[105304.0,4.482],[105304.2,0.02],[105305.7,0.03]]]
["binance-futures","BTCUSDT",1749772891819,[[105301.3,0.225],[105300.4,0.001],[105300.0,86.839],[105298.8,0.001],[105298.2,0.006]],[[105302.0,2.483],[105302.1,1.117],[105302.7,0.01],[105302.8,1.962],[105302.9,0.02]]]
["binance-futures","BTCUSDT",1749772891870,[[105301.4,1.406],[105301.3,0.607],[105300.5,0.01],[105300.4,0.001],[105300.0,86.889]],[[105302.0,7.524],[105302.1,0.101],[105302.7,0.01],[105302.8,0.079],[105302.9,0.02]]]
["binance-futures","BTCUSDT",1749772891921,[[105301.4,3.141],[105301.3,0.275],[105300.5,0.01],[105300.4,0.001],[105300.0,86.889]],[[105302.0,0.683],[105302.1,0.101],[105302.4,0.005],[105302.7,0.01],[105302.8,0.021]]]
["binance-futures","BTCUSDT",1749772891972,[[105301.4,6.535],[105301.3,0.275],[105300.5,0.01],[105300.4,0.001],[105300.0,86.889]],[[105304.0,2.106],[105306.0,0.19],[105308.4,0.01],[105309.6,0.057],[105311.9,0.011]]]
["binance-futures","BTCUSDT",1749772892023,[[105333.2,3.045],[105332.6,0.078],[105332.4,0.078],[105329.5,0.009],[105328.0,1.477]],[[105337.5,0.013],[105339.0,0.002],[105342.9,0.078],[105343.3,0.005],[105343.5,0.2]]]
["binance-futures","BTCUSDT",1749772892074,[[105340.2,0.513],[105333.2,1.337],[105332.6,0.166],[105332.4,0.166],[105329.5,0.009]],[[105347.2,0.2],[105348.7,0.077],[105349.4,0.507],[105352.6,0.196],[105353.5,0.019]]]
["binance-futures","BTCUSDT",1749772892125,[[105338.9,1.75],[105333.2,1.337],[105332.6,0.166],[105332.4,0.166],[105332.1,0.055]],[[105343.7,1.636],[105347.2,0.2],[105348.7,0.077],[105349.4,0.507],[105351.7,1.645]]]
["binance-futures","BTCUSDT",1749772892177,[[105333.2,1.302],[105332.6,0.298],[105332.4,0.166],[105332.1,0.055]],[[105343.7,1.659],[105347.2,0.2],[105348.7,0.077],[105349.3,0.014],[105349.4,0.507]]]
["binance-futures","BTCUSDT",1749772892227,[[105333.2,1.25],[105332.6,0.298],[105332.4,0.166],[105332.1,0.055],[105325.8,0.34]],[[105343.7,1.599],[105344.0,0.002],[105345.0,0.004],[105345.8,0.002],[105346.2,0.002]]]
["binance-futures","BTCUSDT",1749772892279,[[105333.2,3.69],[105332.6,0.298],[105332.4,0.166],[105332.1,0.055],[105325.8,0.44]],[[105341.9,0.002],[105343.4,0.005],[105343.7,1.74],[105344.0,0.004],[105345.0,0.004]]]
["binance-futures","BTCUSDT",1749772892330,[[105333.2,4.821],[105332.6,0.298],[105332.4,0.166],[105332.1,0.055],[105325.8,0.44]],[[105343.7,1.538],[105344.0,0.004],[105345.0,0.004],[105345.6,0.366],[105349.4,0.002]]]
["binance-futures","BTCUSDT",1749772892382,[[105340.6,1.548],[105336.6,0.008],[105333.2,4.477],[105332.6,0.298],[105332.4,0.166]],[[105343.7,1.446],[105344.0,0.004],[105345.0,0.004],[105345.5,1.0],[105345.6,0.366]]]
["binance-futures","BTCUSDT",1749772892432,[[105340.6,5.488],[105336.6,0.008],[105333.2,8.899],[105332.6,0.298],[105332.5,2.211]],[[105343.7,0.723],[105344.0,0.004],[105345.0,0.004],[105345.5,1.0],[105345.6,0.366]]]
["binance-futures","BTCUSDT",1749772892483,[[105355.3,1.232],[105352.6,2.224],[105351.6,0.019],[105351.1,0.019],[105342.7,0.01]],[[105365.3,0.015],[105365.7,1.575],[105366.0,0.298],[105366.2,1.551],[105367.4,0.005]]]
["binance-futures","BTCUSDT",1749772892534,[[105363.9,0.954],[105361.8,0.653],[105361.1,0.1],[105358.9,0.13],[105356.5,0.019]],[[105365.2,0.187],[105365.7,1.085],[105366.0,0.298],[105366.2,1.55],[105366.4,0.029]]]
["binance-futures","BTCUSDT",1749772892585,[[105363.9,3.934],[105362.9,0.17],[105362.6,0.08],[105361.8,0.193],[105361.4,0.15]],[[105365.7,0.001],[105366.0,0.215],[105366.2,1.55],[105366.4,0.029],[105367.4,0.003]]]
["binance-futures","BTCUSDT",1749772892636,[[105363.9,5.467],[105363.1,0.15],[105362.9,0.17],[105362.8,0.15],[105362.6,0.08]],[[105366.2,1.466],[105366.4,0.029],[105367.4,0.003],[105372.4,0.001],[105373.7,0.002]]]
["binance-futures","BTCUSDT",1749772892688,[[105364.7,0.096],[105363.9,4.861],[105363.1,0.15],[105362.9,0.17],[105362.8,0.15]],[[105366.2,1.466],[105366.4,0.029],[105367.3,0.071],[105367.4,0.003],[105372.4,0.001]]]
["binance-futures","BTCUSDT",1749772892739,[[105364.4,0.252],[105363.9,4.422],[105362.9,0.17]],[[105364.7,2.407],[105365.6,0.084],[105366.2,1.466],[105366.4,0.029],[105367.3,0.073]]]
["binance-futures","BTCUSDT",1749772892789,[[105364.4,2.84],[105363.9,0.517],[105362.9,0.17],[105357.6,0.3],[105356.8,0.319]],[[105364.7,0.558],[105366.0,0.001],[105366.4,0.029],[105367.0,0.023],[105367.3,0.073]]]
["binance-futures","BTCUSDT",1749772892840,[[105364.4,6.873],[105363.9,0.277],[105362.9,0.17],[105357.6,0.3],[105356.8,0.319]],[[105364.7,0.503],[105366.0,0.001],[105366.3,0.003],[105366.4,0.029],[105367.0,0.023]]]
["binance-futures","BTCUSDT",1749772892892,[[105372.1,2.892],[105371.0,3.217],[105369.0,3.818],[105367.8,1.754],[105367.5,0.77]],[[105372.6,0.002],[105372.8,0.009],[105373.7,0.001],[105374.7,0.002],[105375.0,0.029]]]
["binance-futures","BTCUSDT",1749772892942,[[105377.0,0.412],[105376.1,0.1],[105375.7,0.1],[105375.6,0.25],[105375.5,0.15]],[[105378.7,0.137],[105378.8,0.01],[105379.5,0.002],[105380.1,0.047],[105381.5,0.047]]]
["binance-futures","BTCUSDT",1749772892993,[[105377.9,6.998],[105377.0,0.352],[105376.4,2.221],[105376.1,0.1],[105375.7,0.1]],[[105382.5,0.047],[105385.2,0.011],[105389.9,0.102],[105390.0,0.003],[105392.3,0.01]]]
["binance-futures","BTCUSDT",1749772893044,[[105377.9,7.005],[105377.0,0.352],[105376.4,2.221]],[[105379.5,0.071],[105380.0,0.003],[105383.1,0.467],[105383.2,0.002],[105383.6,0.005]]]
["binance-futures","BTCUSDT",1749772893096,[[105377.9,8.199],[105377.0,0.352],[105376.4,2.221],[105374.9,4.532],[105367.8,1.75]],[[105383.1,0.373],[105383.2,0.002],[105383.6,0.005],[105390.0,0.006],[105390.7,0.004]]]
["binance-futures","BTCUSDT",1749772893146,[[105379.1,4.897],[105378.8,0.185],[105378.6,0.185],[105378.4,0.185],[105378.1,2.674]],[[105385.4,0.006],[105386.4,0.016],[105386.8,0.002],[105387.0,0.011],[105387.5,0.004]]]
["binance-futures","BTCUSDT",1749772893197,[[105382.7,1.826],[105382.3,0.184],[105382.0,0.184],[105381.9,0.184],[105381.7,0.184]],[[105383.0,0.801],[105384.6,1.461],[105385.4,0.003],[105386.3,0.001],[105386.4,0.062]]]
["binance-futures","BTCUSDT",1749772893248,[],[[105376.5,1.636],[105377.1,0.056],[105377.5,3.544],[105378.0,2.945],[105378.6,0.829]]]
["binance-futures","BTCUSDT",1749772893300,[[105369.3,0.586],[105367.4,1.472],[105366.3,0.031],[105366.0,0.015],[105365.9,1.047]],[[105373.4,5.082],[105374.7,0.13],[105375.3,0.1],[105376.5,0.407],[105377.0,0.13]]]
["binance-futures","BTCUSDT",1749772893351,[[105369.9,0.414],[105369.7,0.001],[105369.1,0.26],[105367.9,3.029],[105367.7,0.001]],[[105371.1,6.36],[105372.2,0.09],[105373.4,0.016],[105374.7,0.13],[105374.9,0.283]]]
["binance-futures","BTCUSDT",1749772893402,[[105368.3,0.19]],[[105371.1,6.994],[105372.1,0.306],[105372.2,0.09],[105373.4,0.016],[105374.7,0.13]]]
["binance-futures","BTCUSDT",1749772893454,[[105369.5,0.095],[105369.4,0.015],[105369.2,0.378],[105368.2,0.002],[105368.0,0.002]],[[105369.6,2.444],[105369.7,1.397],[105370.1,2.065],[105370.4,0.01],[105370.7,2.065]]]
["binance-futures","BTCUSDT",1749772893504,[[105369.4,1.565],[105369.3,0.25],[105368.0,0.002]],[[105369.6,3.915],[105369.7,1.163],[105370.0,2.121],[105370.1,2.065],[105370.2,0.558]]]
["binance-futures","BTCUSDT",1749772893555,[[105369.5,1.204],[105369.4,0.382],[105369.3,0.25],[105369.1,0.515],[105368.4,0.094]],[[105369.6,7.464],[105369.7,1.018],[105370.0,1.006],[105370.8,0.459],[105371.0,0.449]]]
["binance-futures","BTCUSDT",1749772893606,[[105369.5,5.726],[105369.4,0.103],[105369.3,0.25],[105369.2,0.023],[105369.1,0.711]],[[105369.6,10.741],[105369.7,0.021],[105369.9,0.002],[105370.0,0.003],[105370.6,0.004]]]
["binance-futures","BTCUSDT",1749772893657,[[105369.5,5.381],[105369.4,0.1],[105369.3,0.25],[105369.1,0.711]],[[105369.6,9.031],[105369.7,0.005],[105369.9,0.002],[105370.0,0.001],[105370.6,0.002]]]
["binance-futures","BTCUSDT",1749772893709,[[105369.5,9.275],[105369.4,0.1],[105369.3,0.25],[105369.2,0.002],[105369.1,0.711]],[[105369.6,9.39],[105369.7,0.006],[105370.0,0.001],[105370.5,0.06],[105370.6,0.002]]]
["binance-futures","BTCUSDT",1749772893759,[[105369.5,9.454],[105369.4,0.101],[105369.3,0.479],[105369.2,0.002]],[[105369.6,7.178],[105369.7,0.006],[105370.0,0.001],[105370.6,0.002],[105371.0,0.105]]]
["binance-futures","BTCUSDT",1749772893810,[[105369.5,9.681],[105369.4,0.11],[105369.3,0.479],[105367.4,0.004],[105365.7,0.061]],[[105369.6,3.231],[105369.7,0.014],[105369.9,0.002],[105370.0,0.001],[105370.6,0.002]]]
["binance-futures","BTCUSDT",1749772893861,[[105369.5,10.253],[105369.4,0.11],[105369.3,0.25],[105367.7,0.023],[105367.4,0.004]],[[105369.6,2.58],[105369.7,0.006],[105369.9,0.002],[105370.0,0.001],[105370.6,0.002]]]
["binance-futures","BTCUSDT",1749772893912,[[105369.6,0.718],[105369.5,10.682],[105369.4,0.108],[105369.3,0.25],[105367.7,0.023]],[[105369.7,0.006],[105369.9,0.002],[105370.0,0.001],[105370.6,0.002],[105379.8,0.011]]]
["binance-futures","BTCUSDT",1749772893963,[[105371.7,11.04],[105370.0,0.001],[105369.7,0.002],[105369.6,0.37],[105369.5,8.267]],[[105371.8,1.591],[105375.0,0.003],[105375.1,0.175],[105375.2,0.007],[105376.0,0.033]]]
["binance-futures","BTCUSDT",1749772894014,[[105371.7,10.133],[105370.0,0.001],[105369.7,0.171],[105369.6,0.538],[105369.5,7.453]],[[105371.8,1.392],[105375.0,0.003],[105375.1,0.175],[105375.2,0.005],[105376.0,0.033]]]
["binance-futures","BTCUSDT",1749772894064,[[105371.7,9.734],[105370.7,0.002],[105370.0,0.001],[105369.6,0.279],[105369.5,7.36]],[[105371.8,2.083],[105375.0,0.003],[105375.1,0.175],[105375.2,0.005],[105376.0,0.033]]]
["binance-futures","BTCUSDT",1749772894117,[[105371.7,13.347],[105370.7,0.002],[105370.0,0.001],[105369.6,0.279],[105369.5,4.486]],[[105371.8,2.272],[105374.1,0.01],[105375.0,0.003],[105375.1,0.175],[105375.2,0.005]]]
["binance-futures","BTCUSDT",1749772894169,[[105371.7,12.651],[105370.7,0.002],[105370.0,0.001],[105369.6,0.279],[105369.5,4.485]],[[105371.8,2.964],[105374.1,0.01],[105375.0,0.003],[105375.1,0.175],[105375.2,0.005]]]
["binance-futures","BTCUSDT",1749772894219,[[105371.7,14.442],[105370.7,0.002],[105370.0,0.001],[105369.6,0.002],[105369.5,0.727]],[[105371.8,5.186],[105374.1,0.01],[105375.0,0.003],[105375.1,0.193],[105375.2,0.005]]]
["binance-futures","BTCUSDT",1749772894271,[[105371.7,13.428],[105370.7,0.002],[105370.0,0.001],[105369.6,0.002],[105369.5,0.658]],[[105371.8,5.565],[105374.1,0.01],[105375.0,0.003],[105375.1,0.193],[105375.2,0.005]]]
["binance-futures","BTCUSDT",1749772894321,[[105371.7,13.072],[105370.7,0.002],[105370.0,0.001],[105369.6,0.002],[105369.5,0.657]],[[105371.8,5.554],[105374.1,0.01],[105375.0,0.003],[105375.1,0.193],[105375.2,0.005]]]
["binance-futures","BTCUSDT",1749772894372,[[105371.7,13.092],[105370.7,0.002],[105370.5,0.07],[105370.0,0.001],[105369.8,0.02]],[[105371.8,3.65],[105374.1,0.01],[105375.0,0.003],[105375.1,0.193],[105375.2,0.005]]]
["binance-futures","BTCUSDT",1749772894423,[[105371.7,11.582],[105370.7,0.002],[105370.5,0.07],[105370.0,0.001],[105369.8,0.02]],[[105371.8,5.465],[105371.9,0.002],[105374.1,0.01],[105374.2,0.01],[105374.3,1.422]]]
["binance-futures","BTCUSDT",1749772894475,[[105371.7,11.582],[105370.7,0.002],[105370.0,0.001],[105369.8,0.02]],[[105371.8,5.468],[105372.1,0.002],[105372.2,1.422],[105373.7,0.002],[105373.8,0.002]]]
["binance-futures","BTCUSDT",1749772894526,[[105371.7,11.596],[105370.7,0.002],[105370.0,0.001],[105369.8,0.02],[105362.1,0.001]],[[105371.8,5.478],[105372.1,0.002],[105372.2,1.422],[105373.7,0.002],[105373.8,0.002]]]
["binance-futures","BTCUSDT",1749772894578,[[105371.7,11.589],[105370.7,0.002],[105370.0,0.001],[105369.8,0.02],[105362.1,0.001]],[[105371.8,7.15],[105371.9,0.001],[105373.7,0.177],[105373.8,0.002],[105379.8,0.009]]]
["binance-futures","BTCUSDT",1749772894628,[[105371.7,11.59],[105371.6,0.002],[105371.2,0.001],[105370.8,0.001],[105370.7,0.002]],[[105371.8,6.996],[105371.9,0.003],[105372.3,0.001],[105372.7,0.003],[105373.1,0.001]]]
["binance-futures","BTCUSDT",1749772894679,[[105371.7,11.717],[105371.6,0.002],[105371.2,0.001],[105370.8,0.001],[105370.7,0.002]],[[105371.8,5.231],[105371.9,0.003],[105372.3,0.001],[105372.7,0.003],[105373.1,0.001]]]
["binance-futures","BTCUSDT",1749772894732,[[105371.7,11.677],[105371.6,0.002],[105371.2,0.001],[105370.8,0.001],[105370.7,0.002]],[[105371.8,5.213],[105371.9,0.003],[105372.3,0.001],[105372.7,0.003],[105373.1,0.001]]]
["binance-futures","BTCUSDT",1749772894782,[[105371.7,11.663],[105371.6,0.004],[105371.5,0.002],[105371.2,0.001],[105370.8,0.001]],[[105371.8,6.798],[105371.9,0.007],[105372.3,0.001],[105372.7,0.003],[105373.1,0.001]]]
["binance-futures","BTCUSDT",1749772894833,[[105371.7,11.655],[105371.6,0.004],[105371.5,0.002],[105371.2,0.001],[105370.8,0.001]],[[105371.8,6.749],[105371.9,0.005],[105372.3,0.001],[105372.7,0.003],[105373.1,0.001]]]
["binance-futures","BTCUSDT",1749772894884,[[105371.7,10.895],[105371.6,0.004],[105371.5,0.002],[105371.2,0.001],[105370.8,0.001]],[[105371.8,6.854],[105371.9,0.005],[105372.3,0.001],[105372.7,0.003],[105373.1,0.001]]]
["binance-futures","BTCUSDT",1749772894937,[[105371.7,10.895],[105371.6,0.004],[105371.5,0.002],[105371.2,0.001],[105370.8,0.001]],[[105371.8,6.741],[105371.9,0.005],[105372.3,0.001],[105372.7,0.003],[105373.1,0.001]]]
["binance-futures","BTCUSDT",1749772894988,[[105371.7,10.895],[105371.6,0.004],[105371.5,0.002],[105371.2,0.001],[105370.8,0.001]],[[105371.8,6.696],[105371.9,0.007],[105372.3,0.001],[105372.7,0.003],[105373.1,0.001]]]
["binance-futures","BTCUSDT",1749772895038,[],[[105357.3,4.504],[105357.4,4.226],[105360.1,0.031],[105360.5,0.07],[105361.2,1.907]]]
["binance-futures","BTCUSDT",1749772895089,[[105346.5,1.248],[105345.4,0.004],[105345.2,0.259],[105344.9,0.052],[105344.2,0.001]],[[105346.7,4.846],[105346.8,0.13],[105346.9,0.039],[105347.4,0.2],[105347.8,0.039]]]
["binance-futures","BTCUSDT",1749772895140,[[105346.5,2.38],[105346.1,0.001],[105345.8,0.02],[105345.3,0.002],[105344.9,0.052]],[[105346.6,8.317],[105346.7,0.705],[105346.8,0.13],[105347.2,0.004],[105347.3,2.065]]]
["binance-futures","BTCUSDT",1749772895190,[[105346.5,9.568],[105345.8,0.02],[105345.3,0.278],[105344.9,0.052]],[[105346.6,4.252],[105346.7,0.366],[105347.2,0.002],[105348.2,0.004],[105348.3,0.006]]]
["binance-futures","BTCUSDT",1749772895244,[[105324.1,0.304],[105321.8,0.9],[105321.7,0.07],[105321.6,0.014],[105319.1,0.08]],[[105328.2,0.001],[105328.3,0.738],[105331.0,0.002],[105337.7,0.002],[105340.4,0.736]]]
["binance-futures","BTCUSDT",1749772895295,[[105321.8,0.832],[105321.7,0.07],[105321.6,0.002],[105321.3,0.002],[105320.6,0.04]],[[105325.0,2.791],[105325.3,0.681],[105326.0,1.068],[105326.1,0.108],[105326.2,0.792]]]
["binance-futures","BTCUSDT",1749772895346,[],[[105316.8,0.056],[105321.8,0.26],[105321.9,5.656],[105322.5,0.36],[105322.6,0.1]]]
["binance-futures","BTCUSDT",1749772895398,[[105316.8,0.984],[105315.7,0.336],[105314.2,0.18],[105313.6,2.917],[105313.4,0.001]],[[105320.1,1.255],[105320.7,3.723],[105321.4,1.002],[105321.6,0.1],[105321.7,0.976]]]
["binance-futures","BTCUSDT",1749772895448,[[105324.1,2.765],[105323.8,0.15],[105323.5,18.108],[105322.4,2.156],[105321.9,0.826]],[[105324.9,0.231],[105325.2,0.002],[105325.9,0.002],[105326.3,0.001],[105326.7,0.001]]]
["binance-futures","BTCUSDT",1749772895499,[[105326.8,2.051],[105326.0,3.156],[105325.9,0.097],[105325.8,0.1],[105325.7,0.1]],[[105330.5,0.001],[105331.8,0.003],[105333.6,0.477],[105334.4,0.002],[105334.7,1.183]]]
["binance-futures","BTCUSDT",1749772895550,[[105333.5,7.436],[105332.1,0.321],[105332.0,0.524],[105331.9,1.203],[105331.8,0.002]],[[105333.6,3.146],[105334.0,0.084],[105334.6,0.002],[105336.9,0.009],[105337.2,0.002]]]
["binance-futures","BTCUSDT",1749772895601,[],[[105328.8,0.2],[105329.2,0.3],[105329.6,1.614],[105329.8,0.36],[105330.3,0.2]]]
["binance-futures","BTCUSDT",1749772895652,[[105328.6,46.076],[105328.2,0.076],[105327.1,0.076],[105327.0,0.002],[105326.9,0.002]],[[105328.7,3.805],[105328.8,0.362],[105329.1,0.278],[105329.2,0.005],[105329.6,0.35]]]
["binance-futures","BTCUSDT",1749772895703,[[105328.6,48.956],[105327.5,0.076]],[[105328.7,2.631],[105329.1,0.002],[105329.2,0.005],[105329.5,0.002],[105329.6,0.294]]]
["binance-futures","BTCUSDT",1749772895756,[[105328.6,47.899],[105327.5,0.076],[105321.7,0.031],[105316.8,0.097],[105316.5,0.002]],[[105328.7,0.953],[105329.2,0.005],[105329.6,0.016],[105330.0,0.191],[105332.2,0.075]]]
["binance-futures","BTCUSDT",1749772895806,[[105328.6,48.784],[105328.5,0.002],[105327.5,0.076],[105327.4,0.002],[105326.4,0.002]],[[105328.7,1.337],[105329.2,0.005],[105329.6,0.016],[105329.8,0.189],[105330.0,0.191]]]
["binance-futures","BTCUSDT",1749772895858,[[105328.6,48.807],[105328.5,0.006],[105327.5,0.076],[105327.4,0.002],[105326.4,0.002]],[[105328.7,1.217],[105329.2,0.005],[105329.6,0.016],[105329.8,0.189],[105330.0,0.191]]]
["binance-futures","BTCUSDT",1749772895909,[[105329.1,11.274],[105328.7,0.139],[105328.6,39.916],[105328.5,0.006],[105328.0,0.076]],[[105329.2,1.279],[105329.6,0.016],[105330.0,0.002],[105334.4,0.002],[105336.1,0.006]]]
["binance-futures","BTCUSDT",1749772895961,[[105329.1,12.156],[105328.7,0.139],[105328.6,39.994],[105328.5,0.006],[105328.0,0.076]],[[105329.2,1.271],[105329.6,0.016],[105330.0,0.002],[105334.4,0.002],[105336.1,0.006]]]
["binance-futures","BTCUSDT",1749772896013,[[105329.1,11.117],[105328.7,0.139],[105328.6,39.971],[105328.5,0.006],[105328.0,0.076]],[[105329.2,1.152],[105329.6,0.016],[105330.0,0.002],[105333.6,0.006],[105334.4,0.002]]]
["binance-futures","BTCUSDT",1749772896063,[[105329.1,8.602],[105329.0,0.002],[105328.7,0.002],[105328.6,39.859],[105328.5,0.006]],[[105329.2,2.197],[105329.3,0.004],[105329.6,0.016],[105329.7,0.001],[105330.0,0.002]]]
["binance-futures","BTCUSDT",1749772896114,[[105329.1,8.831],[105329.0,0.002],[105328.7,0.002],[105328.6,39.768],[105328.5,0.006]],[[105329.2,2.876],[105329.3,0.002],[105329.6,0.016],[105329.7,0.001],[105330.0,0.002]]]
["binance-futures","BTCUSDT",1749772896165,[[105329.1,7.872],[105329.0,0.002],[105328.7,0.002],[105328.6,39.712],[105328.5,0.006]],[[105329.2,3.813],[105329.3,0.002],[105329.6,0.016],[105329.7,0.001],[105330.0,0.002]]]
["binance-futures","BTCUSDT",1749772896217,[[105329.1,9.36],[105329.0,0.003],[105328.7,0.002],[105328.6,39.712],[105328.5,0.004]],[[105329.2,3.706],[105329.3,0.002],[105329.6,0.016],[105329.7,0.001],[105330.0,0.002]]]
["binance-futures","BTCUSDT",1749772896268,[[105329.1,8.96],[105329.0,0.003],[105328.7,0.002],[105328.6,39.712],[105328.5,0.004]],[[105329.2,3.947],[105329.3,0.002],[105329.6,0.016],[105329.7,0.001],[105330.0,0.002]]]
["binance-futures","BTCUSDT",1749772896319,[[105329.1,8.087],[105329.0,0.003],[105328.7,0.002],[105328.6,39.712],[105328.5,0.004]],[[105329.2,2.836],[105329.3,0.002],[105329.6,0.016],[105329.7,0.001],[105330.0,0.002]]]
["binance-futures","BTCUSDT",1749772896372,[[105329.1,8.137],[105329.0,0.003],[105328.7,0.002],[105328.6,39.712],[105328.5,0.004]],[[105329.2,3.962],[105329.3,0.002],[105329.6,0.016],[105329.7,0.001],[105330.0,0.002]]]
["binance-futures","BTCUSDT",1749772896423,[[105329.1,11.271],[105329.0,0.003],[105328.7,0.002],[105328.6,39.712],[105328.5,0.004]],[[105329.2,4.212],[105329.3,0.002],[105329.6,0.016],[105329.7,0.001],[105330.0,0.002]]]
["binance-futures","BTCUSDT",1749772896475,[[105329.1,11.432],[105329.0,0.003],[105328.7,0.002],[105328.6,39.712],[105328.5,0.004]],[[105329.2,4.193],[105329.3,0.002],[105329.6,0.016],[105329.7,0.001],[105330.0,0.002]]]
["binance-futures","BTCUSDT",1749772896526,[[105329.1,11.844],[105329.0,0.003],[105328.7,0.002],[105328.6,39.712],[105328.5,0.004]],[[105329.2,2.009],[105329.3,0.002],[105329.6,0.016],[105329.7,0.001],[105330.0,0.002]]]
["binance-futures","BTCUSDT",1749772896578,[[105335.5,5.122],[105335.4,0.11],[105334.6,0.002],[105333.5,0.002],[105332.4,0.003]],[[105335.6,4.238],[105335.7,0.002],[105336.0,0.05],[105336.6,0.002],[105338.4,0.001]]]
["binance-futures","BTCUSDT",1749772896629,[[105335.5,5.998],[105335.4,0.11],[105334.6,0.002],[105333.5,0.002],[105332.4,0.003]],[[105335.6,3.434],[105335.7,0.002],[105336.0,0.05],[105336.6,0.002],[105338.4,0.001]]]
["binance-futures","BTCUSDT",1749772896682,[[105335.5,5.756],[105335.4,0.11],[105334.6,0.002],[105333.5,0.002],[105332.4,0.003]],[[105335.6,2.762],[105335.7,0.002],[105336.0,0.05],[105336.6,0.002],[105338.4,0.001]]]
["binance-futures","BTCUSDT",1749772896733,[[105335.5,5.808],[105334.6,0.002],[105333.5,0.002],[105332.4,0.003]],[[105335.6,3.359],[105335.7,0.002],[105336.0,0.05],[105336.6,0.002],[105338.4,0.001]]]
["binance-futures","BTCUSDT",1749772896784,[[105335.5,5.071],[105334.6,0.002],[105333.5,0.002],[105332.4,0.003],[105329.8,0.16]],[[105335.6,4.177],[105335.7,0.002],[105336.0,0.05],[105336.6,0.002],[105338.4,0.001]]]
["binance-futures","BTCUSDT",1749772896836,[[105335.5,9.029],[105335.4,0.002],[105334.6,0.002],[105333.5,0.002],[105332.4,0.003]],[[105335.6,4.177],[105335.7,0.002],[105336.0,0.05],[105336.6,0.002],[105338.4,0.001]]]
["binance-futures","BTCUSDT",1749772896887,[[105335.5,9.098],[105334.6,0.002],[105333.5,0.002],[105332.4,0.003]],[[105335.6,2.914],[105335.7,0.002],[105336.0,0.05],[105336.6,0.002],[105338.4,0.001]]]
["binance-futures","BTCUSDT",1749772896938,[[105335.5,8.568],[105334.6,0.002],[105333.5,0.002],[105332.4,0.003],[105330.0,0.003]],[[105335.6,2.914],[105335.7,0.002],[105336.0,0.05],[105336.6,0.002],[105338.4,0.001]]]
["binance-futures","BTCUSDT",1749772896990,[[105335.5,9.825],[105334.6,0.002],[105333.5,0.002],[105332.4,0.003],[105330.1,0.007]],[[105335.6,0.781],[105335.7,0.002],[105336.0,0.05],[105336.6,0.002],[105338.4,0.001]]]
["binance-futures","BTCUSDT",1749772897040,[[105338.8,9.789],[105338.7,0.002],[105338.3,0.001],[105337.9,0.001],[105337.8,0.002]],[[105338.9,6.519],[105339.0,0.001],[105340.0,0.004],[105340.4,0.001],[105340.8,0.005]]]
["binance-futures","BTCUSDT",1749772897089,[[105338.8,8.21],[105338.7,0.002],[105338.3,0.001],[105337.9,0.001],[105337.8,0.002]],[[105338.9,6.685],[105339.0,0.001],[105340.0,0.004],[105340.4,0.001],[105340.8,0.005]]]
["binance-futures","BTCUSDT",1749772897143,[[105338.8,4.794],[105338.7,0.002],[105338.3,0.161],[105337.9,0.001],[105337.8,0.002]],[[105338.9,6.504],[105339.0,0.001],[105340.0,0.004],[105340.4,0.001],[105340.8,0.005]]]
["binance-futures","BTCUSDT",1749772897194,[[105338.8,4.263],[105338.7,0.002],[105338.3,0.161],[105337.9,0.001],[105337.8,0.002]],[[105338.9,7.538],[105339.0,0.001],[105340.0,0.004],[105340.4,0.001],[105340.8,0.005]]]
["binance-futures","BTCUSDT",1749772897246,[[105338.8,6.261],[105338.7,0.002],[105338.3,0.001],[105337.9,0.001],[105337.8,0.002]],[[105338.9,5.123],[105339.0,0.001],[105340.0,0.004],[105340.4,0.001],[105340.8,0.005]]]
["binance-futures","BTCUSDT",1749772897299,[[105338.8,5.098],[105338.7,0.002],[105338.3,0.001],[105337.9,0.001],[105337.8,0.002]],[[105338.9,6.007],[105339.0,0.001],[105340.0,0.004],[105340.4,0.001],[105340.8,0.005]]]
["binance-futures","BTCUSDT",1749772897349,[[105338.8,3.581],[105338.7,0.002],[105338.3,0.001],[105337.9,0.001],[105337.8,0.002]],[[105338.9,6.164],[105339.0,0.001],[105340.0,0.004],[105340.4,0.001],[105340.8,0.005]]]
["binance-futures","BTCUSDT",1749772897402,[[105338.8,3.817],[105338.7,0.002],[105338.3,0.001],[105337.9,0.001],[105337.8,0.002]],[[105338.9,7.151],[105339.0,0.001],[105340.0,0.004],[105340.4,0.001],[105340.8,0.005]]]
["binance-futures","BTCUSDT",1749772897453,[[105338.8,3.762],[105338.7,0.002],[105338.3,0.001],[105337.9,0.001],[105337.8,0.002]],[[105338.9,5.351],[105339.0,0.001],[105340.0,0.004],[105340.4,0.001],[105340.8,0.005]]]
["binance-futures","BTCUSDT",1749772897505,[[105338.8,3.79],[105338.7,0.002],[105338.3,0.001],[105337.9,0.001],[105337.8,0.002]],[[105338.9,5.067],[105339.0,0.001],[105340.0,0.004],[105340.4,0.001],[105340.8,0.005]]]
["binance-futures","BTCUSDT",1749772897556,[],[[105329.9,0.978],[105330.0,0.004],[105330.2,0.002],[105330.3,0.002],[105331.3,0.002]]]
["binance-futures","BTCUSDT",1749772897606,[[105329.8,12.229],[105329.7,0.191],[105329.3,0.003],[105329.2,0.406],[105328.8,0.259]],[[105329.9,0.628],[105330.0,0.004],[105330.2,0.002],[105330.3,0.002],[105330.4,0.001]]]
["binance-futures","BTCUSDT",1749772897659,[[105329.8,12.88],[105329.7,0.191],[105329.3,0.269],[105329.2,0.14],[105328.9,0.26]],[[105329.9,0.892],[105330.0,0.004],[105330.2,0.002],[105330.3,0.002],[105330.4,0.001]]]
["binance-futures","BTCUSDT",1749772897709,[[105329.8,12.457],[105329.7,0.191],[105329.3,0.003],[105329.2,0.14],[105328.9,0.001]],[[105329.9,1.394],[105330.0,0.004],[105330.2,0.002],[105330.3,0.002],[105330.4,0.001]]]
["binance-futures","BTCUSDT",1749772897764,[[105329.8,12.943],[105329.7,0.191],[105329.3,0.003],[105329.2,0.406],[105328.9,0.001]],[[105329.9,0.427],[105330.0,0.004],[105330.2,0.002],[105330.3,0.002],[105330.4,0.001]]]
["binance-futures","BTCUSDT",1749772897814,[[105334.5,9.752],[105334.4,0.012],[105334.3,0.187],[105334.2,1.115],[105332.7,0.002]],[[105334.6,0.877],[105335.2,0.05],[105336.0,0.05],[105338.6,0.002],[105338.7,1.647]]]
["binance-futures","BTCUSDT",1749772897864,[[105334.5,10.64],[105334.4,0.013],[105334.2,0.112],[105334.1,0.002]],[[105334.6,1.614],[105335.2,0.05],[105335.5,0.002],[105335.6,0.002],[105336.0,0.05]]]
["binance-futures","BTCUSDT",1749772897916,[[105334.5,10.872],[105334.4,0.013],[105334.2,0.112],[105331.6,0.268],[105331.4,0.002]],[[105334.6,1.146],[105335.2,0.05],[105335.5,0.002],[105335.6,0.002],[105336.0,0.05]]]
["binance-futures","BTCUSDT",1749772897967,[[105334.5,11.201],[105334.4,0.013],[105334.2,0.112],[105331.7,0.266],[105331.6,0.261]],[[105334.6,1.146],[105335.2,0.05],[105335.5,0.002],[105335.6,0.002],[105336.0,0.05]]]
["binance-futures","BTCUSDT",1749772898019,[[105339.6,3.14],[105339.2,0.001],[105338.8,12.514],[105338.7,0.001],[105338.6,0.115]],[[105339.7,0.002],[105340.0,0.003],[105342.9,0.018],[105343.4,0.005],[105344.0,0.006]]]
["binance-futures","BTCUSDT",1749772898070,[[105342.0,0.002],[105340.9,0.002],[105340.0,0.004],[105339.9,0.005],[105339.8,0.003]],[[105342.4,1.323],[105342.9,1.822],[105343.2,0.1],[105343.4,0.1],[105344.4,0.543]]]
["binance-futures","BTCUSDT",1749772898121,[[105342.3,0.003],[105341.0,0.226],[105340.9,0.002],[105340.0,0.004],[105339.8,0.003]],[[105342.4,7.894],[105342.5,0.01],[105342.8,0.013],[105342.9,0.031],[105343.5,0.002]]]
["binance-futures","BTCUSDT",1749772898173,[[105342.3,3.473],[105341.0,0.226],[105340.0,0.004],[105339.8,0.001]],[[105342.4,6.635],[105343.5,0.35],[105344.3,0.029],[105344.6,0.002],[105345.4,0.011]]]
["binance-futures","BTCUSDT",1749772898224,[[105342.3,2.872],[105341.0,0.226],[105340.0,0.004],[105339.8,0.001],[105338.5,0.132]],[[105342.4,6.639],[105343.0,0.002],[105343.4,0.348],[105343.5,0.002],[105344.3,0.029]]]
["binance-futures","BTCUSDT",1749772898272,[],[[105253.0,8.282],[105261.0,0.293],[105272.0,0.771],[105283.0,0.777],[105289.3,0.475]]]
["binance-futures","BTCUSDT",1749772898326,[[105258.8,0.397],[105255.7,0.002],[105253.2,0.385],[105253.1,0.15],[105252.9,2.082]],[[105260.0,0.996],[105261.0,0.442],[105262.8,2.895],[105263.2,1.262],[105263.3,0.013]]]
["binance-futures","BTCUSDT",1749772898377,[[105260.9,0.725],[105259.6,0.405],[105258.8,0.195],[105255.7,0.002],[105253.3,0.007]],[[105262.8,1.481],[105263.2,1.262],[105263.3,0.013],[105264.0,0.001],[105264.5,0.003]]]
["binance-futures","BTCUSDT",1749772898428,[[105261.6,0.022],[105259.6,0.338],[105258.4,0.1],[105257.5,0.224],[105257.2,0.023]],[[105262.8,0.849],[105263.2,1.262],[105263.3,0.013],[105264.0,0.001],[105264.5,0.003]]]
["binance-futures","BTCUSDT",1749772898479,[[105262.7,2.779],[105261.6,2.879],[105260.9,1.013],[105260.8,0.087],[105260.7,0.39]],[[105264.0,0.451],[105264.3,0.023],[105264.5,0.002],[105268.6,0.001],[105271.9,0.029]]]
["binance-futures","BTCUSDT",1749772898530,[[105263.2,2.542],[105263.1,1.41],[105262.7,4.762],[105262.0,1.444],[105261.6,0.786]],[[105264.0,3.784],[105264.3,0.023],[105264.5,0.002],[105266.0,0.033],[105267.8,0.887]]]
["binance-futures","BTCUSDT",1749772898581,[[105263.5,0.001],[105263.2,1.618],[105263.1,1.77],[105262.7,8.612],[105262.0,1.446]],[[105266.0,0.804],[105266.3,0.015],[105268.0,0.033],[105271.9,0.027],[105272.8,0.07]]]
["binance-futures","BTCUSDT",1749772898632,[[105262.7,3.278],[105262.5,0.413],[105262.0,1.446]],[[105262.8,1.66],[105262.9,0.063],[105263.2,1.339],[105266.0,2.092],[105266.3,0.015]]]
["binance-futures","BTCUSDT",1749772898683,[[105262.7,1.254],[105262.0,1.002],[105259.7,0.001],[105259.6,0.333],[105258.0,0.009]],[[105262.8,7.344],[105262.9,0.063],[105263.2,2.396],[105263.3,2.396],[105263.5,0.001]]]
["binance-futures","BTCUSDT",1749772898735,[[105262.7,1.035],[105262.0,0.002],[105261.7,0.012],[105261.0,0.002],[105260.4,0.031]],[[105262.8,10.485],[105262.9,0.063],[105263.2,3.786],[105263.3,4.977],[105263.4,2.712]]]
["binance-futures","BTCUSDT",1749772898785,[[105260.4,0.006]],[[105260.9,0.137],[105261.1,0.644],[105261.6,1.346],[105261.8,2.038],[105262.0,0.629]]]
["binance-futures","BTCUSDT",1749772898836,[[105257.7,0.062],[105257.5,0.08],[105255.4,0.017],[105254.9,0.002],[105249.9,0.004]],[[105259.6,0.3],[105259.7,3.76],[105259.8,0.3],[105259.9,0.3],[105260.0,0.4]]]
["binance-futures","BTCUSDT",1749772898887,[],[[105249.5,2.048],[105249.6,0.343],[105252.7,4.908],[105253.0,1.999],[105253.1,2.895]]]
["binance-futures","BTCUSDT",1749772898938,[[105246.0,0.233],[105244.2,0.005],[105240.3,0.083],[105239.3,0.025],[105238.8,0.14]],[[105246.1,15.356],[105246.6,22.262],[105247.2,0.37],[105247.6,0.24],[105248.1,2.492]]]
["binance-futures","BTCUSDT",1749772898989,[[105246.0,5.151],[105245.1,0.047],[105241.8,0.222],[105240.8,0.005],[105240.3,0.083]],[[105246.1,15.831],[105246.5,0.002],[105247.1,0.002],[105247.6,0.24],[105248.2,0.1]]]
["binance-futures","BTCUSDT",1749772899040,[[105246.0,6.329],[105245.1,0.047],[105241.8,0.222],[105240.8,0.005],[105240.3,0.083]],[[105246.1,5.48],[105246.4,0.002],[105247.5,0.009],[105248.5,0.002],[105248.7,0.029]]]
["binance-futures","BTCUSDT",1749772899091,[[105246.0,5.868],[105245.1,0.047],[105241.8,0.222],[105240.8,0.005],[105240.3,0.083]],[[105246.1,5.576],[105246.4,0.002],[105247.5,0.009],[105248.5,0.002],[105249.6,0.004]]]
["binance-futures","BTCUSDT",1749772899142,[[105246.0,5.607],[105245.1,0.047],[105241.8,0.222],[105241.3,0.01],[105240.8,0.005]],[[105246.1,5.93],[105246.4,0.002],[105247.5,0.009],[105248.5,0.002],[105249.6,0.004]]]
["binance-futures","BTCUSDT",1749772899193,[[105246.0,5.355],[105244.9,0.076],[105243.9,0.076],[105242.8,0.076],[105241.8,0.03]],[[105246.1,8.273],[105246.4,0.002],[105247.5,0.009],[105248.5,0.002],[105249.6,0.002]]]
["binance-futures","BTCUSDT",1749772899245,[[105246.0,5.169],[105244.9,0.076],[105243.9,0.076],[105242.8,0.076],[105241.8,0.03]],[[105246.1,8.291],[105246.4,0.002],[105247.5,0.009],[105248.5,0.002],[105249.6,0.002]]]
["binance-futures","BTCUSDT",1749772899295,[[105246.0,4.645],[105244.9,0.076],[105243.9,0.076],[105242.8,0.076],[105242.4,0.034]],[[105246.1,8.82],[105246.4,0.002],[105247.5,0.009],[105248.5,0.002],[105249.6,0.002]]]
["binance-futures","BTCUSDT",1749772899346,[[105246.0,4.041],[105244.9,0.076],[105243.9,0.076],[105242.8,0.076],[105242.4,0.034]],[[105246.1,8.647],[105246.4,0.002],[105247.5,0.009],[105248.5,0.002],[105249.6,0.002]]]
["binance-futures","BTCUSDT",1749772899398,[[105246.0,4.051],[105244.9,0.076],[105243.9,0.076],[105242.8,0.076],[105242.4,0.034]],[[105246.1,8.233],[105246.4,0.006],[105247.5,0.009],[105248.5,0.002],[105249.6,0.002]]]
["binance-futures","BTCUSDT",1749772899450,[[105246.0,4.279],[105244.9,0.076],[105243.9,0.076],[105242.8,0.076],[105242.4,0.034]],[[105246.1,8.276],[105246.4,0.006],[105247.5,0.009],[105248.5,0.002],[105249.6,0.002]]]
["binance-futures","BTCUSDT",1749772899500,[[105246.0,4.287],[105244.9,0.076],[105243.9,0.076],[105242.8,0.076],[105242.4,0.034]],[[105246.1,8.247],[105246.4,0.006],[105247.5,0.009],[105248.5,0.002],[105249.6,0.002]]]
["binance-futures","BTCUSDT",1749772899550,[[105246.0,4.362],[105244.9,0.076],[105243.9,0.076],[105242.8,0.076],[105242.4,0.034]],[[105246.1,8.368],[105246.4,0.006],[105247.5,0.009],[105248.5,0.002],[105249.6,0.002]]]
["binance-futures","BTCUSDT",1749772899602,[[105246.0,4.634],[105244.9,0.076],[105243.9,0.076],[105242.8,0.076],[105242.4,0.034]],[[105246.1,8.368],[105246.4,0.006],[105247.5,0.009],[105248.5,0.002],[105249.6,0.002]]]
["binance-futures","BTCUSDT",1749772899654,[[105246.0,4.252],[105244.9,0.076],[105243.9,0.076],[105242.8,0.076],[105242.4,0.034]],[[105246.1,8.446],[105246.4,0.006],[105247.5,0.009],[105248.5,0.002],[105249.6,0.002]]]
["binance-futures","BTCUSDT",1749772899704,[[105246.0,4.16],[105244.9,0.076],[105243.9,0.076],[105242.8,0.076],[105242.4,0.034]],[[105246.1,8.335],[105246.4,0.006],[105247.5,0.009],[105248.5,0.002],[105249.6,0.002]]]
["binance-futures","BTCUSDT",1749772899757,[[105246.0,4.148],[105244.9,0.076],[105243.9,0.076],[105242.8,0.076],[105242.4,0.009]],[[105246.1,8.104],[105246.2,0.002],[105246.4,0.006],[105247.5,0.009],[105248.5,0.002]]]
["binance-futures","BTCUSDT",1749772899808,[[105246.0,4.457],[105242.4,0.009]],[[105246.1,8.099],[105246.2,0.006],[105246.4,0.006],[105247.5,0.009],[105248.5,0.002]]]
["binance-futures","BTCUSDT",1749772899859,[[105246.0,4.406],[105244.9,0.076],[105243.9,0.076],[105242.8,0.076],[105242.4,0.009]],[[105246.1,8.114],[105246.4,0.006],[105247.5,0.009],[105248.5,0.002],[105251.4,0.27]]]
["binance-futures","BTCUSDT",1749772899910,[[105246.0,4.741],[105244.9,0.076],[105243.9,0.076],[105242.8,0.076],[105242.4,0.009]],[[105246.1,8.056],[105246.2,0.004],[105246.4,0.006],[105247.5,0.009],[105248.5,0.002]]]
["binance-futures","BTCUSDT",1749772899963,[[105246.0,4.609],[105244.9,0.076],[105243.9,0.076],[105242.8,0.076],[105242.4,0.009]],[[105246.1,8.034],[105246.2,0.004],[105246.4,0.006],[105247.5,0.009],[105248.5,0.002]]]
["binance-futures","BTCUSDT",1749772900014,[[105246.0,4.617],[105244.9,0.076],[105243.9,0.076],[105242.8,0.076],[105242.4,0.009]],[[105246.1,7.963],[105246.2,0.004],[105246.4,0.006],[105247.5,0.009],[105248.5,0.002]]]
["binance-futures","BTCUSDT",1749772900066,[],[[105232.0,2.221],[105232.1,5.516],[105232.6,2.33],[105233.2,0.13],[105234.1,2.734]]]
["binance-futures","BTCUSDT",1749772900117,[[105230.0,0.272],[105229.9,0.557],[105229.8,4.948],[105229.6,0.006],[105227.9,0.002]],[[105230.1,0.015],[105230.5,0.002],[105230.8,0.148],[105231.0,0.459],[105231.2,0.003]]]
["binance-futures","BTCUSDT",1749772900168,[[105240.0,0.467],[105239.9,0.054],[105239.4,9.862],[105239.3,0.054],[105239.0,0.919]],[[105243.8,0.026],[105244.8,0.289],[105246.1,0.251],[105247.4,0.001],[105247.5,0.004]]]
["binance-futures","BTCUSDT",1749772900220,[[105242.9,5.058],[105242.3,0.081],[105241.1,0.07],[105240.1,0.271],[105240.0,0.035]],[[105243.0,4.27],[105243.3,0.021],[105243.5,0.047],[105244.0,0.001],[105244.3,0.002]]]
["binance-futures","BTCUSDT",1749772900270,[[105242.9,2.769],[105242.3,0.081],[105241.1,0.07],[105240.0,0.035]],[[105243.0,3.431],[105243.3,0.021],[105243.5,0.047],[105244.3,0.002],[105248.3,1.645]]]
["binance-futures","BTCUSDT",1749772900321,[[105234.0,0.534],[105232.2,0.739],[105230.6,0.117],[105230.5,1.549],[105230.0,0.003]],[[105234.1,5.852],[105234.3,0.05],[105234.7,0.002],[105235.0,0.334],[105235.1,3.265]]]
["binance-futures","BTCUSDT",1749772900372,[[105230.8,1.085],[105230.3,0.08],[105230.0,0.001]],[[105230.9,10.231],[105231.0,2.113],[105232.0,0.002],[105232.3,0.475],[105232.4,0.383]]]
["binance-futures","BTCUSDT",1749772900423,[[105230.8,9.738],[105230.0,0.001],[105227.9,0.025],[105227.3,0.13],[105226.1,0.011]],[[105230.9,5.819],[105232.5,0.002],[105232.8,0.001],[105234.7,0.002],[105240.0,0.551]]]
["binance-futures","BTCUSDT",1749772900474,[[105230.8,7.783],[105230.0,0.001],[105229.7,0.062],[105228.7,0.062],[105227.9,0.025]],[[105230.9,5.436],[105232.5,0.002],[105234.7,0.002],[105237.9,0.007],[105239.0,0.002]]]
["binance-futures","BTCUSDT",1749772900525,[],[[105221.3,15.081],[105221.4,0.19],[105222.4,0.413],[105223.5,0.619],[105223.6,0.001]]]
["binance-futures","BTCUSDT",1749772900576,[[105221.2,1.788],[105220.1,0.066],[105219.1,0.068],[105219.0,0.037],[105218.0,0.067]],[[105221.3,13.746],[105222.3,0.002],[105223.4,0.002],[105223.8,0.002],[105224.0,0.101]]]
["binance-futures","BTCUSDT",1749772900627,[[105221.2,4.093],[105220.1,0.004],[105219.1,0.006],[105219.0,0.037],[105218.0,0.005]],[[105221.3,16.941],[105224.0,0.1],[105226.5,0.088],[105226.6,0.27],[105228.0,0.509]]]
["binance-futures","BTCUSDT",1749772900679,[],[[105216.8,15.927],[105217.0,0.371],[105217.9,0.01],[105218.0,0.033],[105218.1,0.05]]]
["binance-futures","BTCUSDT",1749772900729,[[105216.7,1.419],[105216.5,0.047],[105215.3,0.003],[105213.6,0.08],[105213.2,1.2]],[[105216.8,12.938],[105217.0,0.121],[105218.0,0.033],[105218.1,0.05],[105218.2,0.12]]]
["binance-futures","BTCUSDT",1749772900780,[[105216.7,1.002],[105216.5,0.117],[105215.3,0.239],[105213.6,0.08],[105213.2,1.2]],[[105216.8,12.523],[105217.0,0.121],[105217.8,0.002],[105218.0,0.033],[105218.1,0.05]]]
["binance-futures","BTCUSDT",1749772900830,[[105216.7,1.702],[105216.5,0.117],[105215.3,0.239],[105215.1,0.141],[105213.6,0.08]],[[105216.8,10.042],[105217.0,0.121],[105217.8,0.002],[105218.0,0.033],[105218.1,0.05]]]
["binance-futures","BTCUSDT",1749772900882,[[105214.2,2.875],[105213.6,0.08]],[[105214.3,12.113],[105214.8,0.09],[105214.9,0.1],[105215.7,0.002],[105216.4,0.05]]]
["binance-futures","BTCUSDT",1749772900934,[[105214.2,2.567],[105213.6,0.08],[105213.0,0.144],[105212.0,0.145],[105211.1,0.158]],[[105214.3,12.051],[105214.4,0.007],[105214.8,0.09],[105214.9,0.1],[105215.7,0.002]]]
["binance-futures","BTCUSDT",1749772900985,[[105214.2,2.645],[105213.6,0.08],[105213.1,0.088],[105213.0,0.144],[105212.1,0.076]],[[105214.3,11.795],[105214.4,0.007],[105214.9,0.1],[105215.7,0.002],[105216.3,0.03]]]
["binance-futures","BTCUSDT",1749772901035,[],[[105209.2,0.452],[105210.5,2.004],[105210.6,0.24],[105210.7,0.1],[105211.1,5.399]]]
["binance-futures","BTCUSDT",1749772901087,[[105200.7,2.542],[105200.1,6.015],[105200.0,26.624],[105199.9,0.002],[105199.5,0.001]],[[105200.8,0.002],[105201.9,0.004],[105202.9,0.004],[105203.7,0.002],[105204.0,0.002]]]
["binance-futures","BTCUSDT",1749772901137,[[105215.4,4.473],[105214.2,4.775],[105214.1,1.54],[105213.8,0.14],[105212.4,0.279]],[[105215.6,2.669],[105216.0,0.489],[105216.2,0.259],[105216.3,0.697],[105216.4,0.309]]]
["binance-futures","BTCUSDT",1749772901188,[[105215.5,6.306],[105215.4,0.041],[105214.2,0.005],[105213.8,0.14],[105213.6,0.002]],[[105215.6,1.641],[105215.7,0.002],[105216.8,0.103],[105218.6,0.266],[105218.9,0.002]]]
["binance-futures","BTCUSDT",1749772901240,[[105215.5,1.37],[105215.4,0.041],[105214.2,0.005],[105213.8,0.14],[105213.6,0.002]],[[105215.6,3.093],[105215.7,0.002],[105216.8,0.103],[105218.5,0.266],[105218.9,0.002]]]
["binance-futures","BTCUSDT",1749772901292,[],[[105203.6,2.067],[105204.0,0.002],[105204.5,0.005],[105204.6,1.1],[105205.1,0.002]]]
["binance-futures","BTCUSDT",1749772901342,[[105203.9,0.152],[105203.6,0.19],[105203.5,1.692],[105200.9,0.002],[105200.1,0.018]],[[105204.0,2.785],[105204.5,1.669],[105204.6,3.572],[105204.9,0.1],[105205.0,16.162]]]
["binance-futures","BTCUSDT",1749772901393,[],[[105196.1,0.641],[105198.7,2.777],[105198.8,0.15],[105198.9,2.481],[105199.1,1.123]]]
["binance-futures","BTCUSDT",1749772901444,[[105194.4,0.677],[105194.0,0.033],[105193.9,0.029],[105193.8,0.037],[105193.6,0.005]],[[105195.0,5.927],[105195.5,1.116],[105195.7,3.547],[105195.8,0.125],[105195.9,2.211]]]
["binance-futures","BTCUSDT",1749772901495,[],[[105178.8,2.527],[105178.9,2.521],[105179.3,10.334],[105181.1,0.018],[105182.5,2.872]]]
["binance-futures","BTCUSDT",1749772901546,[[105177.5,0.869],[105177.1,0.376],[105177.0,0.425],[105176.9,0.017],[105176.5,0.03]],[[105177.6,8.573],[105177.7,0.218],[105177.8,0.063],[105178.0,0.064],[105178.1,3.905]]]
["binance-futures","BTCUSDT",1749772901597,[[105177.1,2.389],[105177.0,0.425],[105176.9,0.017],[105176.5,0.03]],[[105177.2,7.706],[105177.3,0.028],[105177.6,0.533],[105177.7,0.19],[105178.0,0.091]]]
["binance-futures","BTCUSDT",1749772901649,[[105177.1,6.054],[105177.0,0.425],[105176.9,0.017],[105176.5,0.03],[105175.3,0.002]],[[105177.2,1.256],[105177.3,0.1],[105177.6,0.09],[105178.1,2.334],[105178.7,0.002]]]
["binance-futures","BTCUSDT",1749772901701,[[105177.1,6.601],[105177.0,0.475],[105176.9,0.017],[105176.5,0.03],[105175.3,0.002]],[[105177.2,1.379],[105177.5,0.002],[105178.1,0.113],[105178.7,0.002],[105182.1,0.266]]]
["binance-futures","BTCUSDT",1749772901751,[[105177.1,6.613],[105177.0,0.475],[105176.9,0.017],[105176.5,0.03],[105175.3,0.002]],[[105177.2,1.855],[105177.5,0.002],[105178.1,0.098],[105182.0,0.577],[105183.6,0.259]]]
["binance-futures","BTCUSDT",1749772901802,[[105177.1,4.405],[105177.0,0.475],[105176.9,0.017],[105176.5,0.03],[105175.3,0.642]],[[105177.2,3.71],[105177.5,0.002],[105178.1,0.098],[105181.9,0.268],[105182.0,0.033]]]
["binance-futures","BTCUSDT",1749772901853,[[105177.1,3.121],[105177.0,0.475],[105176.9,0.017],[105176.5,0.03],[105176.3,1.176]],[[105177.2,6.174],[105177.5,0.002],[105178.1,0.098],[105178.2,0.015],[105181.8,0.266]]]
["binance-futures","BTCUSDT",1749772901904,[[105177.1,4.087],[105177.0,0.475],[105176.9,0.017],[105176.5,0.03],[105176.3,1.178]],[[105177.2,2.467],[105177.5,0.002],[105178.1,0.098],[105178.2,0.015],[105180.0,0.014]]]
["binance-futures","BTCUSDT",1749772901956,[[105177.1,3.003],[105177.0,0.475],[105176.9,0.017],[105176.5,0.03],[105176.3,1.178]],[[105177.2,5.367],[105177.5,0.002],[105178.1,0.098],[105178.2,0.015],[105180.0,0.014]]]
["binance-futures","BTCUSDT",1749772902006,[],[[105166.7,17.527],[105166.9,0.064],[105167.0,2.12],[105167.1,2.381],[105167.2,0.079]]]
["binance-futures","BTCUSDT",1749772902057,[[105166.6,2.011],[105165.9,0.002],[105165.0,0.394],[105164.9,0.075],[105164.8,0.009]],[[105166.7,9.278],[105166.8,0.002],[105166.9,0.28],[105167.1,0.142],[105167.9,0.004]]]
["binance-futures","BTCUSDT",1749772902109,[[105168.0,18.669],[105167.9,1.841],[105167.1,0.791],[105167.0,1.841],[105166.7,1.798]],[[105168.1,1.692],[105169.0,0.004],[105170.0,0.004],[105171.1,0.004],[105172.2,0.004]]]
["binance-futures","BTCUSDT",1749772902159,[[105178.6,14.848],[105177.1,0.366],[105177.0,8.757],[105176.4,0.046],[105176.3,0.366]],[[105196.8,0.001],[105197.2,0.19],[105197.6,0.004],[105197.8,1.183],[105198.3,0.005]]]
["binance-futures","BTCUSDT",1749772902210,[[105197.9,10.094],[105197.7,2.395],[105197.5,2.946],[105196.8,0.002],[105196.7,0.628]],[[105198.4,1.594],[105198.7,0.002],[105199.0,0.95],[105200.0,0.021],[105201.6,1.425]]]
["binance-futures","BTCUSDT",1749772902261,[[105198.3,8.914],[105198.2,0.619],[105197.9,1.389],[105197.5,1.544],[105197.0,1.422]],[[105198.4,3.72],[105198.7,0.002],[105199.0,0.95],[105199.7,0.002],[105200.0,0.017]]]
["binance-futures","BTCUSDT",1749772902313,[[105198.9,4.851],[105198.7,0.738],[105198.3,7.538],[105198.2,1.848],[105198.0,0.684]],[[105199.0,0.911],[105199.7,0.002],[105200.0,0.017],[105201.5,0.002],[105202.0,0.005]]]
["binance-futures","BTCUSDT",1749772902363,[[105198.9,35.275],[105198.8,1.463],[105198.6,0.793],[105198.4,0.709],[105198.3,1.656]],[[105199.0,2.136],[105199.7,0.002],[105199.8,0.002],[105200.0,0.017],[105200.8,0.002]]]
["binance-futures","BTCUSDT",1749772902414,[[105198.9,7.112],[105198.8,0.279],[105198.4,0.368],[105198.3,0.664]],[[105199.0,2.441],[105199.8,0.002],[105200.0,0.017],[105200.8,0.002],[105202.9,0.002]]]
["binance-futures","BTCUSDT",1749772902466,[[105198.9,7.167],[105198.8,0.277],[105198.5,0.002],[105198.3,0.547],[105195.8,0.16]],[[105199.0,2.782],[105199.8,0.002],[105199.9,1.411],[105200.0,0.017],[105200.8,0.002]]]
["binance-futures","BTCUSDT",1749772902516,[[105198.9,6.97],[105198.8,0.277],[105198.4,0.002],[105198.3,0.547],[105195.8,0.08]],[[105199.0,3.279],[105199.8,0.004],[105200.0,0.017],[105200.8,0.002],[105211.1,0.002]]]
["binance-futures","BTCUSDT",1749772902567,[[105198.9,6.644],[105198.8,0.327],[105198.4,0.002],[105198.3,0.547],[105197.8,0.178]],[[105199.0,2.781],[105199.8,0.002],[105200.0,0.017],[105200.8,0.002],[105203.1,0.016]]]
["binance-futures","BTCUSDT",1749772902618,[[105198.9,6.742],[105198.8,0.327],[105198.4,0.002],[105198.3,0.556],[105197.8,0.321]],[[105199.0,1.24],[105199.8,0.002],[105200.0,0.017],[105200.8,0.002],[105203.1,0.016]]]
["binance-futures","BTCUSDT",1749772902670,[[105198.9,7.352],[105198.8,0.327],[105198.4,0.002],[105198.3,0.366],[105197.9,0.003]],[[105199.0,1.189],[105199.8,0.002],[105200.0,0.017],[105200.8,0.002],[105203.1,0.016]]]
["binance-futures","BTCUSDT",1749772902721,[[105198.9,7.666],[105198.8,0.327],[105198.6,0.003],[105198.4,0.002],[105198.3,0.366]],[[105199.0,0.798],[105199.8,0.002],[105200.0,0.017],[105200.8,0.002],[105208.9,0.271]]]
["binance-futures","BTCUSDT",1749772902771,[[105198.9,7.237],[105198.8,0.327],[105198.6,0.003],[105198.4,0.002],[105198.3,0.366]],[[105199.0,1.42],[105199.8,0.002],[105200.0,0.017],[105200.8,0.002],[105208.8,0.136]]]
["binance-futures","BTCUSDT",1749772902823,[[105198.9,6.624],[105198.8,0.327],[105198.6,0.003],[105198.4,0.002],[105198.3,0.366]],[[105199.0,0.866],[105199.8,0.002],[105200.0,0.017],[105200.8,0.002],[105208.6,0.002]]]
["binance-futures","BTCUSDT",1749772902873,[[105198.9,7.335],[105198.8,0.327],[105198.6,0.003],[105198.3,0.01]],[[105199.0,0.245],[105199.8,0.002],[105200.0,0.017],[105200.8,0.002],[105208.6,0.273]]]
["binance-futures","BTCUSDT",1749772902924,[[105198.9,6.574],[105198.8,0.327],[105198.6,0.003],[105198.3,0.01],[105195.0,0.002]],[[105199.0,4.432],[105199.8,0.002],[105200.0,0.017],[105200.8,0.002],[105208.4,0.003]]]
["binance-futures","BTCUSDT",1749772902975,[[105198.9,5.453],[105198.8,0.327],[105198.6,0.003],[105198.3,0.001],[105197.8,0.076]],[[105199.0,8.52],[105199.6,0.025],[105199.7,0.013],[105199.8,0.002],[105200.0,0.017]]]
["binance-futures","BTCUSDT",1749772903023,[],[[105199.0,9.857],[105199.6,0.025],[105199.7,0.013],[105199.8,0.002],[105200.0,0.207]]]
["binance-futures","BTCUSDT",1749772903082,[[105199.8,0.26],[105198.9,0.056],[105195.9,3.782],[105194.9,0.537],[105194.8,5.227]],[[105202.5,0.218],[105203.2,0.001],[105209.6,0.006],[105212.8,0.001],[105213.7,0.019]]]
["binance-futures","BTCUSDT",1749772903133,[[105212.7,8.162],[105211.5,0.07],[105211.4,0.08],[105209.2,0.07],[105207.7,0.15]],[[105214.0,0.828],[105215.6,0.014],[105216.7,0.002],[105217.2,0.1],[105220.0,0.006]]]
["binance-futures","BTCUSDT",1749772903185,[[105223.5,3.162],[105223.0,1.282],[105221.0,0.37],[105215.3,3.082],[105213.9,7.463]],[[105223.6,1.526],[105223.7,1.575],[105224.3,0.001],[105225.9,0.295],[105226.2,0.001]]]
["binance-futures","BTCUSDT",1749772903235,[[105223.0,1.838],[105221.0,0.37],[105215.9,0.325],[105215.5,1.977],[105215.3,0.825]],[[105223.6,3.151],[105223.7,1.575],[105224.3,0.001],[105225.9,0.295],[105226.2,0.001]]]
["binance-futures","BTCUSDT",1749772903286,[],[[105213.4,0.397],[105213.7,0.193],[105214.0,0.193],[105215.4,0.197],[105221.1,3.116]]]
["binance-futures","BTCUSDT",1749772903337,[[105203.2,0.037],[105202.6,0.005],[105200.2,0.16],[105199.8,0.09],[105199.4,0.082]],[[105210.5,7.565],[105211.7,0.296],[105212.9,0.549],[105213.1,0.88],[105213.4,3.751]]]
["binance-futures","BTCUSDT",1749772903388,[],[[105197.0,10.485],[105197.6,2.394],[105199.9,1.721],[105200.0,0.04],[105200.5,14.497]]]
["binance-futures","BTCUSDT",1749772903439,[[105160.5,0.77],[105160.0,1.523],[105158.4,0.016],[105157.8,0.01],[105155.6,0.399]],[[105172.9,4.536],[105174.7,0.002],[105179.2,0.013],[105185.4,0.12],[105187.5,0.21]]]
["binance-futures","BTCUSDT",1749772903490,[[105170.1,2.212],[105170.0,0.334],[105168.7,0.01],[105168.6,0.003],[105168.4,0.009]],[[105170.5,0.223],[105171.0,0.313],[105171.4,0.3],[105171.6,0.628],[105171.7,5.0]]]
["binance-futures","BTCUSDT",1749772903541,[[105170.1,1.293],[105170.0,0.445]],[[105170.2,5.408],[105170.3,0.438],[105170.5,0.453],[105170.6,0.397],[105170.7,1.459]]]
["binance-futures","BTCUSDT",1749772903592,[[105165.5,0.142],[105165.4,0.01],[105162.9,0.005],[105161.1,0.013],[105159.6,0.085]],[[105170.1,0.495],[105170.2,11.934],[105170.3,3.349],[105170.4,0.52],[105170.5,1.681]]]
["binance-futures","BTCUSDT",1749772903643,[[105159.7,0.366]],[[105160.1,3.224],[105160.2,4.596],[105160.6,0.354],[105160.7,0.354],[105161.2,2.456]]]
["binance-futures","BTCUSDT",1749772903695,[[105160.0,1.606],[105159.8,0.399],[105159.7,0.404],[105159.6,0.326],[105158.7,0.232]],[[105160.1,4.647],[105161.9,0.062],[105162.1,0.032],[105162.2,0.595],[105163.2,0.05]]]
["binance-futures","BTCUSDT",1749772903745,[[105160.0,2.961],[105159.6,0.326],[105158.7,0.232]],[[105160.1,8.92],[105160.2,0.1],[105160.5,0.278],[105162.0,0.002],[105163.2,0.05]]]
["binance-futures","BTCUSDT",1749772903797,[[105160.0,3.132],[105159.7,0.017],[105159.6,0.326],[105159.5,0.002],[105158.7,0.232]],[[105160.1,8.36],[105163.2,0.05],[105167.2,0.278],[105167.4,0.055],[105167.9,0.002]]]
["binance-futures","BTCUSDT",1749772903847,[[105160.0,4.811],[105159.6,0.326],[105159.5,0.002],[105158.7,0.232]],[[105160.1,3.389],[105165.3,0.05],[105167.1,0.278],[105167.4,0.055],[105169.8,0.273]]]
["binance-futures","BTCUSDT",1749772903899,[[105160.0,5.206],[105159.6,0.326],[105159.5,0.002],[105158.7,0.232],[105157.2,0.015]],[[105160.1,2.51],[105167.4,0.005],[105169.7,0.278],[105169.8,0.002],[105169.9,1.661]]]
["binance-futures","BTCUSDT",1749772903948,[[105160.0,5.085],[105159.9,0.002],[105159.6,0.326],[105159.5,0.002],[105158.7,0.232]],[[105160.1,2.505],[105165.0,0.003],[105165.8,0.097],[105167.4,0.005],[105169.5,0.289]]]
["binance-futures","BTCUSDT",1749772904000,[[105168.6,11.934],[105165.7,0.12],[105164.9,0.395],[105163.9,0.14],[105163.4,0.005]],[[105168.7,1.79],[105170.0,0.002],[105170.2,0.37],[105170.3,0.002],[105170.5,0.034]]]
["binance-futures","BTCUSDT",1749772904052,[[105168.6,12.101],[105168.0,0.004],[105166.9,0.002],[105165.9,0.002],[105165.0,0.266]],[[105168.7,1.318],[105169.0,0.002],[105170.0,0.002],[105170.2,0.37],[105170.3,0.002]]]
["binance-futures","BTCUSDT",1749772904103,[[105168.6,11.041],[105168.0,0.004],[105166.9,0.002],[105166.4,0.07],[105165.9,1.427]],[[105168.7,0.548],[105169.0,0.004],[105170.0,0.004],[105170.2,0.37],[105170.3,0.002]]]
["binance-futures","BTCUSDT",1749772904153,[[105178.1,12.545],[105177.6,0.002],[105174.7,0.07],[105174.0,1.425],[105172.5,0.005]],[[105178.2,1.369],[105178.5,0.002],[105179.6,0.002],[105180.0,0.003],[105180.4,0.002]]]
["binance-futures","BTCUSDT",1749772904204,[[105182.9,5.389],[105182.7,0.326],[105181.9,0.017],[105181.8,0.004],[105180.7,0.002]],[[105183.0,2.121],[105183.8,0.002],[105184.9,0.002],[105185.9,0.003],[105186.0,0.033]]]
["binance-futures","BTCUSDT",1749772904255,[[105182.9,7.216],[105182.7,0.326],[105181.8,0.004],[105180.7,0.002]],[[105183.0,3.631],[105183.8,0.002],[105184.9,0.002],[105185.9,0.002],[105186.0,0.033]]]
["binance-futures","BTCUSDT",1749772904307,[[105182.9,5.101],[105182.7,0.326],[105181.8,0.004],[105180.7,0.002],[105178.1,0.024]],[[105183.0,7.275],[105183.8,0.002],[105184.9,0.002],[105185.9,0.002],[105186.0,0.035]]]
["binance-futures","BTCUSDT",1749772904358,[[105182.9,3.22],[105182.7,0.326],[105181.8,0.004],[105181.3,0.07],[105180.7,0.002]],[[105183.0,6.877],[105183.8,0.002],[105184.9,0.002],[105185.9,0.002],[105186.0,0.035]]]
["binance-futures","BTCUSDT",1749772904408,[[105182.9,4.12],[105182.7,0.326],[105181.8,0.004],[105181.2,0.07],[105180.7,0.002]],[[105183.0,4.202],[105183.8,0.002],[105184.9,0.002],[105185.9,0.002],[105186.0,0.035]]]
["binance-futures","BTCUSDT",1749772904459,[[105182.9,5.562],[105182.7,0.326],[105181.8,0.004],[105181.2,0.07],[105180.8,0.002]],[[105183.0,2.191],[105183.8,0.002],[105184.9,0.002],[105185.9,0.002],[105186.0,0.035]]]
["binance-futures","BTCUSDT",1749772904510,[[105182.9,5.904],[105182.7,0.326],[105181.8,0.004],[105181.2,0.07],[105180.8,0.002]],[[105183.0,1.875],[105183.8,0.002],[105184.9,0.002],[105185.9,0.002],[105186.0,0.035]]]
["binance-futures","BTCUSDT",1749772904561,[[105182.9,5.761],[105182.7,0.326],[105181.8,0.004],[105181.2,0.07],[105180.8,0.002]],[[105183.0,1.717],[105183.8,0.002],[105184.9,0.002],[105185.9,0.002],[105186.0,0.035]]]
["binance-futures","BTCUSDT",1749772904615,[[105182.9,6.062],[105182.7,0.326],[105181.8,0.004],[105181.2,0.07],[105180.8,0.002]],[[105183.0,1.215],[105183.8,0.002],[105184.9,0.002],[105185.9,0.002],[105186.0,0.035]]]
["binance-futures","BTCUSDT",1749772904663,[[105182.9,6.129],[105182.7,0.326],[105181.8,0.004],[105181.2,0.07],[105180.8,0.002]],[[105183.0,1.299],[105183.8,0.002],[105184.9,0.002],[105185.9,0.002],[105186.0,0.035]]]
["binance-futures","BTCUSDT",1749772904716,[[105182.9,2.993],[105181.8,0.004]],[[105183.0,10.978],[105183.8,0.015],[105184.9,0.002],[105185.9,0.002],[105186.0,0.035]]]
["binance-futures","BTCUSDT",1749772904767,[[105182.9,3.432],[105181.8,0.004],[105177.6,0.002],[105171.3,0.07],[105169.9,0.003]],[[105183.0,6.161],[105183.8,0.015],[105184.9,0.002],[105185.9,0.002],[105186.0,0.035]]]
["binance-futures","BTCUSDT",1749772904819,[[105182.9,3.785],[105181.8,0.004],[105180.5,0.07],[105177.6,0.002],[105171.3,0.07]],[[105183.0,6.39],[105183.8,0.002],[105184.9,0.002],[105185.9,0.002],[105186.0,0.035]]]
["binance-futures","BTCUSDT",1749772904868,[[105182.9,3.51],[105181.8,0.004],[105180.5,0.07],[105178.1,0.001],[105177.6,0.002]],[[105183.0,6.58],[105183.8,0.002],[105184.9,0.002],[105185.9,0.002],[105186.0,0.035]]]
["binance-futures","BTCUSDT",1749772904921,[[105182.9,3.505],[105181.8,0.004],[105180.5,0.07],[105178.1,0.001],[105177.6,0.002]],[[105183.0,6.684],[105183.8,0.002],[105184.9,0.002],[105185.9,0.002],[105186.0,0.035]]]
["binance-futures","BTCUSDT",1749772904973,[[105182.9,2.47],[105181.8,0.004],[105180.5,0.07],[105180.0,0.004],[105178.1,0.001]],[[105183.0,6.674],[105183.1,0.002],[105183.8,0.002],[105184.9,0.002],[105185.9,0.002]]]
["binance-futures","BTCUSDT",1749772905025,[],[[105179.6,0.621],[105180.6,2.909],[105183.0,1.941],[105183.1,0.002],[105183.8,0.002]]]
["binance-futures","BTCUSDT",1749772905076,[[105161.5,7.608],[105161.3,0.009],[105160.0,0.002],[105159.5,0.002],[105158.5,0.002]],[[105161.6,2.912],[105161.7,7.05],[105161.8,1.116],[105162.2,0.98],[105162.3,0.396]]]
["binance-futures","BTCUSDT",1749772905128,[[105161.5,6.765],[105161.0,0.002],[105160.0,0.002],[105159.5,0.002],[105158.9,0.07]],[[105161.6,1.589],[105162.3,0.002],[105162.5,0.002],[105162.6,0.004],[105163.7,0.004]]]
["binance-futures","BTCUSDT",1749772905179,[[105161.5,6.603],[105160.0,0.002],[105159.5,0.002],[105158.9,0.07]],[[105161.6,2.618],[105162.1,0.002],[105162.3,0.002],[105162.6,0.004],[105163.7,0.002]]]
["binance-futures","BTCUSDT",1749772905229,[[105161.5,5.792],[105160.0,0.002],[105159.5,0.002],[105158.9,0.07],[105153.4,0.002]],[[105161.6,2.28],[105162.6,0.004],[105163.7,0.002],[105165.6,0.025],[105172.2,1.562]]]
["binance-futures","BTCUSDT",1749772905282,[[105161.5,3.435],[105160.0,0.002],[105159.5,0.002],[105153.4,0.002]],[[105161.6,5.796],[105161.7,0.001],[105162.6,0.002],[105162.9,0.001],[105163.7,0.002]]]
["binance-futures","BTCUSDT",1749772905334,[[105161.5,3.429],[105160.0,0.002],[105159.5,0.002],[105153.4,0.002],[105150.6,0.013]],[[105161.6,5.035],[105162.6,0.002],[105163.7,0.002],[105169.3,0.002],[105172.1,0.001]]]
["binance-futures","BTCUSDT",1749772905385,[[105161.5,3.618],[105160.3,0.08],[105160.0,0.002],[105159.5,0.002],[105155.8,0.001]],[[105161.6,5.019],[105161.7,0.004],[105162.6,0.002],[105163.7,0.002],[105167.3,0.002]]]
["binance-futures","BTCUSDT",1749772905436,[[105161.5,0.404],[105160.3,0.08],[105160.0,0.002],[105159.5,0.002],[105155.8,0.001]],[[105161.6,5.368],[105162.6,0.002],[105163.7,0.002],[105166.0,0.51],[105167.3,0.002]]]
["binance-futures","BTCUSDT",1749772905487,[],[[105150.4,1.156],[105150.6,0.173],[105150.9,1.176],[105152.0,0.173],[105152.1,0.173]]]
["binance-futures","BTCUSDT",1749772905538,[[105145.7,0.05],[105136.7,0.202],[105134.1,0.014],[105132.1,0.012],[105131.7,0.137]],[[105145.8,0.694],[105145.9,0.684],[105150.0,0.076],[105150.4,1.461],[105150.6,0.173]]]
["binance-futures","BTCUSDT",1749772905588,[[105145.7,5.722],[105145.5,0.001],[105140.5,0.005],[105140.3,0.005],[105136.7,0.01]],[[105145.8,3.287],[105145.9,4.019],[105146.7,0.002],[105148.3,0.002],[105148.6,0.009]]]
["binance-futures","BTCUSDT",1749772905640,[[105145.7,9.671],[105145.5,0.001],[105143.5,0.139],[105143.1,0.005],[105142.9,0.07]],[[105145.8,1.543],[105145.9,0.002],[105146.7,0.002],[105147.8,0.002],[105148.3,0.002]]]
["binance-futures","BTCUSDT",1749772905691,[[105150.9,1.314],[105150.3,1.118],[105150.0,1.313],[105148.5,4.08],[105146.8,1.002]],[[105156.2,0.008],[105156.5,0.288],[105156.6,0.002],[105158.0,0.288],[105161.6,1.57]]]
["binance-futures","BTCUSDT",1749772905742,[[105156.1,9.546],[105155.6,2.602],[105155.1,4.229],[105155.0,0.619],[105154.0,0.004]],[[105156.6,0.923],[105157.5,0.014],[105158.4,0.901],[105158.7,0.1],[105158.8,0.032]]]
["binance-futures","BTCUSDT",1749772905793,[[105156.5,13.942],[105156.4,10.226],[105156.1,5.63],[105154.8,0.07],[105154.7,0.002]],[[105156.6,0.233],[105157.8,0.002],[105158.3,0.002],[105158.4,0.901],[105159.3,0.005]]]
["binance-futures","BTCUSDT",1749772905844,[[105159.2,3.34],[105158.7,1.44],[105158.6,2.249],[105158.3,3.469],[105158.2,0.434]],[[105161.5,0.002],[105164.0,0.001],[105165.8,0.002],[105167.2,0.212],[105167.3,0.002]]]
["binance-futures","BTCUSDT",1749772905895,[[105161.5,16.453],[105161.4,0.002],[105161.3,0.009],[105160.0,0.003],[105159.7,1.2]],[[105161.6,0.393],[105165.8,0.002],[105166.0,0.934],[105167.2,0.212],[105167.3,0.002]]]
["binance-futures","BTCUSDT",1749772905946,[[105161.5,13.644],[105161.4,0.002],[105160.0,0.002],[105159.8,0.002],[105159.7,1.2]],[[105161.6,0.419],[105162.6,0.002],[105163.2,0.025],[105164.7,0.002],[105165.8,0.002]]]
["binance-futures","BTCUSDT",1749772905998,[[105161.5,13.127],[105161.4,0.006],[105161.3,0.002],[105160.0,0.002],[105159.8,0.002]],[[105161.6,0.257],[105162.6,0.002],[105163.2,0.025],[105163.7,0.004],[105164.7,0.002]]]
["binance-futures","BTCUSDT",1749772906048,[[105165.9,8.156],[105165.8,0.41],[105164.8,0.08],[105163.8,0.076],[105162.7,0.076]],[[105166.0,3.025],[105167.9,0.004],[105169.0,0.002],[105169.4,0.005],[105170.0,0.007]]]
["binance-futures","BTCUSDT",1749772906101,[[105165.9,6.993],[105164.8,0.08],[105163.8,0.076],[105162.7,0.076]],[[105166.0,3.379],[105167.9,0.004],[105169.0,0.002],[105169.4,0.005],[105170.0,0.007]]]
["binance-futures","BTCUSDT",1749772906151,[[105165.9,9.005],[105164.8,0.08],[105163.8,0.076],[105162.7,0.076],[105161.7,0.016]],[[105166.0,1.253],[105167.9,0.004],[105169.0,0.002],[105169.4,0.005],[105170.0,0.007]]]
["binance-futures","BTCUSDT",1749772906202,[],[[105156.6,5.459],[105157.2,0.002],[105157.3,0.002],[105157.7,0.002],[105158.2,0.002]]]
["binance-futures","BTCUSDT",1749772906253,[[105156.5,9.094],[105156.4,0.192],[105152.2,0.025],[105149.2,0.168],[105149.1,0.259]],[[105156.6,0.491],[105157.3,0.004],[105157.7,0.002],[105159.4,0.002],[105163.1,0.025]]]
["binance-futures","BTCUSDT",1749772906304,[[105156.5,9.831],[105156.4,0.192],[105155.1,0.07],[105152.2,0.025],[105149.2,0.168]],[[105156.6,0.344],[105157.3,0.004],[105157.7,0.002],[105159.4,0.002],[105163.1,0.025]]]
["binance-futures","BTCUSDT",1749772906355,[[105156.5,11.005],[105156.4,0.192],[105156.1,0.115],[105155.1,0.07],[105154.6,0.009]],[[105156.6,0.32],[105157.3,0.004],[105157.7,0.002],[105159.4,0.002],[105163.1,0.025]]]
["binance-futures","BTCUSDT",1749772906406,[[105165.6,5.002],[105161.5,0.024],[105161.3,0.001],[105160.4,0.005],[105160.0,0.002]],[[105165.7,3.403],[105165.8,0.002],[105166.0,1.065],[105167.2,0.212],[105168.0,0.033]]]
["binance-futures","BTCUSDT",1749772906457,[[105165.6,2.5],[105165.5,0.002],[105165.1,0.001],[105164.7,0.001],[105164.3,0.001]],[[105165.7,2.96],[105165.8,0.004],[105166.0,1.065],[105166.2,0.001],[105166.6,0.001]]]
["binance-futures","BTCUSDT",1749772906509,[[105165.6,2.828],[105165.5,0.002],[105165.1,0.001],[105164.7,0.001],[105164.3,0.001]],[[105165.7,1.532],[105165.8,0.004],[105166.0,0.815],[105166.2,0.001],[105166.6,0.001]]]
["binance-futures","BTCUSDT",1749772906559,[],[[105144.2,5.352],[105144.6,0.2],[105144.7,3.892],[105144.8,0.3],[105145.0,0.16]]]
["binance-futures","BTCUSDT",1749772906610,[[105136.0,2.032],[105135.5,0.007],[105134.5,0.001],[105134.4,0.002],[105134.1,0.014]],[[105136.1,1.129],[105136.3,0.453],[105136.9,0.24],[105137.3,4.869],[105138.1,0.3]]]
["binance-futures","BTCUSDT",1749772906662,[],[[105133.4,16.02],[105133.7,3.936],[105134.2,0.078],[105134.5,0.729],[105134.6,0.002]]]
["binance-futures","BTCUSDT",1749772906712,[[105133.3,4.201],[105133.0,0.038],[105132.7,0.002],[105130.6,0.804],[105130.4,0.008]],[[105133.4,4.742],[105133.7,0.002],[105134.0,0.002],[105134.6,0.002],[105135.0,0.002]]]
["binance-futures","BTCUSDT",1749772906763,[[105133.3,5.373],[105133.0,0.038],[105132.3,0.033],[105130.6,0.002],[105130.4,0.008]],[[105133.4,0.89],[105133.7,0.002],[105134.0,0.002],[105136.1,0.001],[105139.4,0.005]]]
["binance-futures","BTCUSDT",1749772906815,[[105133.3,6.125],[105133.0,0.038],[105132.3,0.033],[105130.6,0.002],[105130.4,0.008]],[[105133.4,1.866],[105133.7,0.002],[105134.0,0.002],[105139.4,0.005],[105141.9,0.544]]]
["binance-futures","BTCUSDT",1749772906866,[[105133.3,5.515],[105133.0,0.038],[105132.3,0.033],[105130.6,0.002],[105130.4,0.008]],[[105133.4,1.37],[105133.7,0.002],[105134.0,0.002],[105139.4,0.005],[105141.8,0.546]]]
["binance-futures","BTCUSDT",1749772906916,[[105141.6,33.987],[105140.7,4.512],[105139.9,4.834],[105139.3,2.554],[105139.1,1.422]],[[105141.7,0.544],[105141.8,0.539],[105141.9,0.266],[105143.4,0.001],[105144.4,0.003]]]
["binance-futures","BTCUSDT",1749772906968,[[105141.6,6.369],[105140.0,0.002]],[[105141.7,2.439],[105142.0,0.035],[105144.4,0.003],[105146.6,0.544],[105146.7,0.002]]]
["binance-futures","BTCUSDT",1749772907018,[[105141.6,5.243],[105141.5,0.002],[105140.0,0.002],[105135.0,0.002],[105134.4,0.005]],[[105141.7,2.436],[105142.0,0.035],[105144.4,0.003],[105145.0,0.003],[105146.5,0.266]]]
["binance-futures","BTCUSDT",1749772907068,[[105141.6,2.925],[105140.0,0.002],[105135.0,0.002],[105134.4,0.005]],[[105141.7,3.698],[105142.0,0.035],[105142.2,0.002],[105143.5,0.002],[105144.4,0.003]]]
["binance-futures","BTCUSDT",1749772907120,[[105141.6,1.534],[105140.0,0.002],[105135.0,0.002],[105134.4,0.005],[105134.2,0.259]],[[105141.7,3.729],[105142.0,0.035],[105142.2,0.002],[105143.5,0.002],[105144.4,0.003]]]
["binance-futures","BTCUSDT",1749772907171,[[105137.6,1.649],[105135.0,0.002],[105134.4,0.005]],[[105137.7,16.363],[105138.2,0.002],[105138.7,0.1],[105140.0,0.001],[105140.5,0.18]]]
["binance-futures","BTCUSDT",1749772907222,[[105137.6,2.323],[105135.0,0.002],[105134.4,0.005],[105133.9,0.003],[105133.3,0.436]],[[105137.7,13.754],[105138.2,0.002],[105139.3,0.002],[105140.0,0.003],[105141.7,0.084]]]
["binance-futures","BTCUSDT",1749772907275,[[105137.6,1.841],[105135.0,0.002],[105134.4,0.005],[105133.9,0.003],[105133.4,0.002]],[[105137.7,13.248],[105138.2,0.002],[105139.3,0.002],[105140.0,0.003],[105141.7,0.084]]]
["binance-futures","BTCUSDT",1749772907327,[[105137.6,2.063],[105135.0,0.002],[105134.4,0.005],[105133.9,0.003],[105133.4,0.002]],[[105137.7,12.577],[105138.2,0.002],[105139.3,0.002],[105140.0,0.003],[105141.7,0.084]]]
["binance-futures","BTCUSDT",1749772907378,[[105137.6,1.954],[105135.0,0.002],[105134.4,0.005],[105133.9,0.003],[105133.4,0.002]],[[105137.7,11.576],[105138.2,0.002],[105139.3,0.002],[105140.0,0.003],[105141.7,0.084]]]
["binance-futures","BTCUSDT",1749772907432,[[105137.6,2.152],[105135.0,0.002],[105134.4,0.005],[105133.4,0.002]],[[105137.7,9.913],[105138.2,0.002],[105139.3,0.002],[105140.0,0.003],[105140.2,0.025]]]
["binance-futures","BTCUSDT",1749772907483,[[105137.6,1.984],[105135.0,0.002],[105134.4,0.005],[105133.6,0.08],[105133.4,0.002]],[[105137.7,9.902],[105138.2,0.002],[105139.3,0.002],[105140.0,0.003],[105140.2,0.025]]]
["binance-futures","BTCUSDT",1749772907534,[[105137.6,1.928],[105135.0,0.002],[105134.4,0.005],[105133.6,0.08],[105133.4,0.002]],[[105137.7,10.096],[105137.8,0.002],[105138.2,0.002],[105139.3,0.002],[105140.0,0.003]]]
["binance-futures","BTCUSDT",1749772907586,[],[[105133.4,6.774],[105134.0,0.002],[105135.0,0.002],[105136.1,0.002],[105137.1,0.002]]]
["binance-futures","BTCUSDT",1749772907636,[[105133.3,2.823],[105128.8,1.159],[105125.3,0.13],[105125.2,0.259],[105121.5,0.008]],[[105133.4,6.939],[105134.0,0.003],[105135.0,0.002],[105136.1,0.002],[105137.1,0.002]]]
["binance-futures","BTCUSDT",1749772912256,[[105143.4,4.591],[105142.7,15.139],[105141.9,1.019],[105141.7,0.039],[105141.2,2.268]],[[105143.5,0.381],[105143.8,2.16],[105144.3,0.071],[105144.5,0.002],[105145.6,0.002]]]
["binance-futures","BTCUSDT",1749772982790,[[104618.0,0.1],[104617.9,0.085],[104617.8,0.145],[104617.7,0.226],[104617.6,14.366]],[[104618.4,0.002],[104619.6,0.002],[104622.0,0.25],[104622.7,0.003],[104639.1,0.288]]]
["binance-futures","BTCUSDT",1749772991132,[[104715.5,3.206],[104715.3,0.12],[104715.1,0.22],[104714.9,0.11],[104714.8,0.09]],[[104718.1,0.014],[104718.2,0.221],[104722.9,0.108],[104723.3,0.057],[104724.4,0.445]]]
["binance-futures","BTCUSDT",1749773062462,[[104799.8,6.054],[104799.7,1.006],[104799.3,0.002],[104799.2,0.002],[104798.7,0.002]],[[104799.9,13.714],[104800.0,12.544],[104800.7,0.085],[104801.5,0.009],[104804.1,0.001]]]
["binance-futures","BTCUSDT",1749773070801,[[104900.9,3.578],[104900.8,0.002],[104900.4,0.001],[104900.0,0.005],[104899.1,0.002]],[[104901.0,5.391],[104901.1,0.001],[104902.0,0.191],[104902.3,0.001],[104902.8,0.084]]]
["binance-futures","BTCUSDT",1749773118437,[[104689.0,1.859],[104688.1,0.032],[104688.0,0.001],[104687.9,0.002]],[[104689.1,6.73],[104689.6,0.418],[104689.7,0.137],[104690.0,0.005],[104690.1,0.112]]]
["binance-futures","BTCUSDT",1749773150716,[[104803.5,0.542],[104803.4,0.002],[104802.5,0.07],[104802.3,0.001],[104801.9,0.001]],[[104803.6,10.768],[104803.7,0.052],[104804.1,0.001],[104804.5,0.001],[104804.9,0.001]]]
["binance-futures","BTCUSDT",1749773198632,[[104844.0,30.048],[104843.9,0.002],[104842.7,1.074],[104842.4,0.004],[104842.3,1.021]],[[104844.1,0.481],[104845.3,0.002],[104845.4,0.002],[104845.5,0.002],[104845.6,0.35]]]
["binance-futures","BTCUSDT",1749773230979,[[104723.7,0.549],[104723.6,0.006],[104723.5,0.693],[104723.2,0.001],[104722.8,0.001]],[[104723.8,12.961],[104723.9,0.074],[104724.3,0.001],[104724.5,0.002],[104724.7,0.001]]]
["binance-futures","BTCUSDT",1749773278723,[[104523.5,8.678],[104523.4,0.002],[104523.0,0.001],[104522.9,0.114]],[[104523.6,0.503],[104523.7,0.001],[104524.1,0.003],[104524.5,0.04],[104524.9,0.001]]]
["binance-futures","BTCUSDT",1749773326509,[[104623.0,6.205],[104622.9,0.004],[104622.5,0.001],[104622.1,0.048],[104622.0,0.096]],[[104623.1,0.865],[104623.2,0.002],[104623.6,0.001],[104623.7,0.002],[104624.0,0.001]]]
["binance-futures","BTCUSDT",1749773358733,[[104627.4,0.499],[104627.2,0.003],[104625.9,0.002],[104625.6,0.014],[104624.9,0.837]],[[104628.4,0.658],[104628.6,0.821],[104628.7,0.24],[104629.0,0.294],[104629.5,0.12]]]
["binance-futures","BTCUSDT",1749773410079,[[104384.0,6.496],[104383.7,0.001],[104382.8,0.005],[104382.5,0.001],[104382.4,0.001]],[[104386.1,0.815],[104387.2,0.009],[104387.9,2.855],[104388.1,2.121],[104388.2,1.479]]]
["binance-futures","BTCUSDT",1749773454190,[[104383.3,2.533],[104383.2,0.288],[104379.7,0.002],[104379.6,0.001],[104378.5,0.03]],[[104383.4,1.347],[104388.6,0.005],[104388.7,0.002],[104388.8,0.925],[104389.1,0.001]]]
["binance-futures","BTCUSDT",1749773486468,[[104320.4,4.178],[104320.3,1.213],[104320.2,1.362],[104320.1,0.565],[104320.0,0.393]],[[104325.5,0.006],[104327.6,0.068],[104330.0,0.096],[104330.4,0.002],[104330.5,0.004]]]
["binance-futures","BTCUSDT",1749773534280,[[104405.9,0.118],[104405.8,1.298],[104405.3,0.002],[104405.2,0.009]],[[104406.0,3.383],[104406.1,0.084],[104406.2,0.14],[104406.3,0.041],[104406.9,0.033]]]
["binance-futures","BTCUSDT",1749773566440,[[104143.1,1.439],[104142.9,0.638],[104142.7,0.292],[104142.4,0.009],[104142.3,8.842]],[[104143.6,1.871],[104143.7,0.002],[104143.9,0.099],[104146.5,0.55],[104152.4,0.002]]]
["binance-futures","BTCUSDT",1749773614112,[[104299.9,3.016],[104299.5,0.945]],[[104300.0,255.48],[104300.1,0.004],[104300.2,0.004],[104300.3,0.002],[104300.5,0.002]]]
["binance-futures","BTCUSDT",1749773622501,[[104299.9,5.725],[104299.8,0.002],[104299.4,0.001],[104299.2,0.002],[104298.9,0.218]],[[104300.0,190.636],[104300.1,0.007],[104300.2,0.004],[104300.3,0.002],[104300.4,0.002]]]
["binance-futures","BTCUSDT",1749773693918,[[104246.1,5.562],[104246.0,0.852],[104245.6,0.001],[104245.2,0.001],[104243.0,0.096]],[[104246.2,1.348],[104246.3,0.002],[104246.7,0.001],[104246.9,0.002],[104247.1,0.001]]]
["binance-futures","BTCUSDT",1749773702302,[[104200.0,2.359],[104199.4,0.048],[104196.3,0.048],[104195.2,0.001],[104194.7,0.006]],[[104200.7,4.778],[104201.1,0.18],[104201.8,0.18],[104202.6,0.17],[104202.7,0.21]]]
["binance-futures","BTCUSDT",1749773734444,[[104256.5,7.758],[104256.4,0.002],[104256.3,0.002],[104256.0,0.045],[104255.6,0.001]],[[104256.6,1.762],[104256.7,0.002],[104257.0,0.008],[104257.1,0.001],[104257.3,0.002]]]
["binance-futures","BTCUSDT",1749773782177,[[104140.0,0.001],[104139.8,0.005],[104138.3,0.002],[104137.7,0.001],[104135.7,0.002]],[[104141.2,0.195],[104141.5,1.879],[104142.1,0.626],[104142.2,3.114],[104142.5,0.234]]]
["binance-futures","BTCUSDT",1749773829926,[[104221.0,3.063],[104220.9,0.002],[104220.5,0.001],[104220.1,0.001],[104220.0,0.001]],[[104221.1,2.32],[104221.2,0.002],[104221.6,0.001],[104222.0,0.001],[104222.4,0.001]]]
["binance-futures","BTCUSDT",1749773868317,[[104224.1,1.192],[104224.0,0.003],[104223.9,0.729],[104223.6,0.001],[104223.5,0.056]],[[104224.2,3.746],[104224.3,0.002],[104224.7,0.001],[104225.0,0.002],[104225.1,0.016]]]
["binance-futures","BTCUSDT",1749773909732,[[104348.7,6.459],[104348.0,0.002],[104347.9,0.511],[104347.8,0.002],[104344.8,0.04]],[[104348.8,3.513],[104349.0,0.037],[104349.6,0.38],[104349.8,0.002],[104349.9,1.996]]]
["binance-futures","BTCUSDT",1749773957533,[[104513.6,0.292],[104512.1,0.001],[104511.6,0.001]],[[104513.7,16.046],[104513.8,0.002],[104514.2,0.003],[104514.6,0.012],[104514.7,9.569]]]
["binance-futures","BTCUSDT",1749773989747,[[104417.2,0.376],[104416.5,0.098],[104416.4,0.002],[104415.7,0.096],[104415.6,0.004]],[[104417.3,13.096],[104417.7,0.14],[104417.8,0.142],[104417.9,0.002],[104418.0,0.14]]]
["binance-futures","BTCUSDT",1749774037567,[[104439.9,7.661],[104439.8,0.884],[104439.7,0.001],[104439.6,0.002],[104439.4,0.002]],[[104440.0,0.471],[104440.1,0.033],[104440.3,0.002],[104440.5,0.001],[104441.3,0.001]]]
["binance-futures","BTCUSDT",1749774069880,[[104505.6,0.003],[104505.5,0.002],[104505.1,0.001],[104505.0,0.002],[104504.7,0.001]],[[104505.7,12.032],[104505.8,0.362],[104506.0,1.575],[104506.1,0.002],[104506.2,0.001]]]
["binance-futures","BTCUSDT",1749774118130,[[104364.1,0.268],[104363.0,0.001],[104362.2,0.002],[104362.1,0.05],[104362.0,0.001]],[[104366.0,8.83],[104367.1,1.252],[104369.9,0.879],[104377.0,0.005],[104377.1,0.16]]]
["binance-futures","BTCUSDT",1749774166254,[[104364.9,3.711],[104364.8,0.002],[104364.4,0.001],[104364.0,0.003],[104363.9,0.144]],[[104365.0,4.212],[104365.1,0.052],[104365.4,0.002],[104365.5,0.001],[104365.9,0.001]]]
["binance-futures","BTCUSDT",1749774198495,[[104253.4,0.002]],[[104253.5,3.567],[104254.0,0.055],[104254.1,2.136],[104254.4,13.101],[104254.5,0.434]]]
["binance-futures","BTCUSDT",1749774246474,[],[[104040.2,10.547],[104042.2,0.493],[104042.4,0.002],[104042.6,0.002],[104042.7,0.002]]]
["binance-futures","BTCUSDT",1749774254844,[[104000.4,2.272],[104000.3,0.55],[104000.1,0.057],[104000.0,2.554],[103999.9,0.004]],[[104000.5,4.981],[104000.6,0.018],[104000.7,6.63],[104000.8,0.009],[104001.5,0.002]]]
["binance-futures","BTCUSDT",1749774287272,[[103882.6,3.674],[103882.5,0.021],[103881.9,0.17],[103881.8,0.002],[103881.5,0.003]],[[103882.7,0.564],[103882.8,0.002],[103882.9,0.002],[103883.2,0.001],[103883.6,0.001]]]
["binance-futures","BTCUSDT",1749774331957,[[103540.7,1.49],[103540.6,0.005],[103540.4,1.394],[103540.3,0.027],[103539.9,0.188]],[[103540.8,2.99],[103541.0,0.271],[103545.0,0.004],[103545.6,0.003],[103545.9,0.004]]]
["binance-futures","BTCUSDT",1749774367086,[[103887.9,8.142],[103887.8,0.002],[103887.4,0.001],[103887.1,0.002],[103887.0,0.002]],[[103888.0,2.076],[103888.1,0.001],[103888.3,0.003],[103888.5,0.024],[103888.6,0.014]]]
["binance-futures","BTCUSDT",1749774414906,[[103973.7,0.188],[103971.9,0.002],[103969.9,0.002],[103963.8,0.05],[103963.5,0.032]],[[103973.8,7.427],[103974.4,0.072],[103974.5,0.002],[103975.9,0.002],[103980.9,0.003]]]
["binance-futures","BTCUSDT",1749774463012,[[103811.5,5.318],[103811.4,0.003],[103810.5,0.002],[103809.4,0.002],[103809.3,0.036]],[[103811.6,0.012],[103812.8,0.002],[103814.4,0.097],[103814.5,0.002],[103818.3,0.012]]]
["binance-futures","BTCUSDT",1749774495336,[[103887.8,4.239],[103887.7,0.099],[103887.3,0.001],[103887.1,0.002],[103886.9,0.001]],[[103887.9,4.132],[103888.0,0.002],[103888.1,0.032],[103888.2,0.002],[103888.4,0.001]]]
["binance-futures","BTCUSDT",1749774543427,[[103906.6,10.671],[103906.5,0.007],[103906.1,0.003],[103906.0,0.612],[103905.9,0.245]],[[103906.7,0.011],[103906.8,0.002],[103906.9,0.001],[103907.3,0.001],[103907.7,0.001]]]
["binance-futures","BTCUSDT",1749774575802,[[103832.6,7.526],[103829.8,0.289],[103829.6,0.002],[103829.4,0.09],[103827.7,0.09]],[[103832.7,2.147],[103833.0,0.003],[103833.2,0.004],[103833.7,0.091],[103833.8,0.002]]]
["binance-futures","BTCUSDT",1749774623832,[[103634.4,9.045],[103634.3,0.395],[103634.2,1.681],[103634.1,0.008],[103634.0,0.002]],[[103634.5,0.034],[103635.0,0.002],[103635.4,0.11],[103635.5,0.031],[103636.1,0.002]]]
["binance-futures","BTCUSDT",1749774671692,[[103840.5,3.946],[103840.4,2.495],[103840.2,1.498],[103840.1,2.018],[103840.0,0.751]],[[103840.6,0.99],[103840.8,0.914],[103843.5,0.001],[103843.8,0.435],[103844.0,1.324]]]
["binance-futures","BTCUSDT",1749774704160,[[103704.4,1.395],[103702.5,0.001],[103700.0,47.366],[103698.3,0.083],[103698.2,0.009]],[[103704.5,10.166],[103704.6,0.002],[103705.0,0.003],[103705.4,0.001],[103706.1,0.878]]]
["binance-futures","BTCUSDT",1749774751974,[[103757.4,7.618],[103757.1,0.002],[103756.4,0.002],[103755.3,0.002]],[[103757.5,3.447],[103757.7,0.013],[103758.0,0.048],[103758.1,0.007],[103759.4,0.002]]]
["binance-futures","BTCUSDT",1749774799669,[[103431.4,10.651],[103431.3,1.894],[103431.1,5.261],[103431.0,4.957],[103430.6,0.002]],[[103431.5,1.635],[103433.1,0.097],[103433.6,0.002],[103433.9,0.097],[103434.3,0.374]]]
["binance-futures","BTCUSDT",1749774831378,[[103309.3,0.859],[103307.9,0.759],[103307.0,0.357],[103306.6,0.262],[103306.4,0.002]],[[103309.4,0.284],[103310.1,0.002],[103310.9,0.002],[103312.4,0.001],[103318.2,0.002]]]
["binance-futures","BTCUSDT",1749774840048,[[103334.2,2.952],[103334.1,0.099],[103333.7,0.001],[103333.3,0.001]],[[103334.3,0.905],[103334.4,0.001],[103334.8,0.003],[103335.2,0.001],[103335.6,0.001]]]
["binance-futures","BTCUSDT",1749774911450,[[103460.9,0.754],[103459.9,0.011],[103459.6,0.232],[103457.9,1.393],[103457.2,0.22]],[[103461.0,0.206],[103461.8,0.002],[103462.6,0.001],[103464.0,0.044],[103464.1,0.689]]]
["binance-futures","BTCUSDT",1749774919792,[[103470.6,5.997],[103470.5,0.35],[103470.4,0.456],[103469.4,0.077],[103468.8,0.097]],[[103470.7,0.077],[103470.8,0.001],[103471.0,0.002],[103471.4,0.002],[103472.4,0.002]]]
["binance-futures","BTCUSDT",1749774967475,[[103277.0,2.761],[103276.2,0.001],[103276.1,0.106],[103276.0,0.385],[103275.1,0.001]],[[103277.1,3.493],[103277.2,0.002],[103277.4,0.011],[103277.5,0.1],[103277.6,0.002]]]
["binance-futures","BTCUSDT",1749774999720,[[103180.0,1.054],[103179.9,0.012],[103179.6,0.001],[103179.2,0.001],[103178.6,0.002]],[[103180.1,4.089],[103180.2,0.002],[103180.3,0.001],[103180.6,0.13],[103180.9,0.003]]]
["binance-futures","BTCUSDT",1749775047361,[[103451.9,3.43],[103451.8,0.002],[103451.7,0.097],[103451.6,0.002],[103451.4,0.004]],[[103452.0,5.835],[103452.1,0.009],[103452.3,0.002],[103452.5,0.001],[103453.1,0.184]]]
["binance-futures","BTCUSDT",1749775079629,[[103490.1,1.308],[103490.0,1.587],[103489.9,0.002],[103489.1,0.004],[103487.9,0.001]],[[103490.2,6.947],[103490.3,0.194],[103490.4,0.002],[103490.6,0.002],[103490.7,3.76]]]
["binance-futures","BTCUSDT",1749775127600,[[103499.1,5.287],[103499.0,0.002],[103498.7,0.279],[103498.6,0.001],[103498.0,0.016]],[[103499.2,7.271],[103499.3,0.002],[103499.7,0.007],[103499.8,0.368],[103499.9,0.37]]]
["binance-futures","BTCUSDT",1749775175364,[[103730.1,1.545],[103729.5,0.001],[103728.1,0.329],[103727.2,0.002],[103724.9,0.005]],[[103730.2,8.758],[103730.3,0.002],[103730.7,0.001],[103730.9,0.16],[103731.0,0.162]]]
["binance-futures","BTCUSDT",1749775207807,[[103645.7,11.514],[103645.6,11.839],[103645.5,2.011],[103645.4,5.845],[103645.2,0.083]],[[103645.8,2.441],[103647.8,0.011],[103648.1,0.056],[103652.0,0.004],[103653.0,0.002]]]
["binance-futures","BTCUSDT",1749775255658,[[103666.0,4.196],[103665.9,0.344],[103665.8,0.243],[103665.7,0.003],[103665.6,0.002]],[[103666.1,5.534],[103666.2,0.003],[103666.5,0.001],[103666.9,0.001],[103668.8,0.137]]]
["binance-futures","BTCUSDT",1749775293806,[[103828.3,6.872],[103828.2,0.102],[103828.0,0.012],[103827.9,0.756],[103827.8,1.622]],[[103828.4,1.037],[103828.5,0.008],[103829.1,0.003],[103829.7,0.549],[103829.8,0.009]]]
["binance-futures","BTCUSDT",1749775335904,[[103886.5,11.504],[103886.4,0.013],[103886.3,1.999],[103886.2,0.104],[103886.1,0.004]],[[103886.6,1.122],[103886.7,0.006],[103887.1,0.01],[103887.2,0.002],[103887.5,0.003]]]
["binance-futures","BTCUSDT",1749775384134,[[103910.3,6.789],[103910.2,0.097],[103910.0,0.003],[103908.4,0.02],[103908.3,0.002]],[[103910.4,5.795],[103910.7,0.002],[103910.9,0.004],[103911.0,0.002],[103911.2,0.002]]]
["binance-futures","BTCUSDT",1749775416413,[[104066.8,11.732],[104066.7,0.101],[104066.6,0.15],[104066.5,0.002],[104066.4,0.002]],[[104066.9,4.369],[104067.0,0.05],[104067.3,0.002],[104067.4,0.011],[104067.5,0.002]]]
["binance-futures","BTCUSDT",1749775464292,[[103900.4,6.656],[103900.3,0.002],[103900.1,3.211],[103900.0,14.904],[103899.9,0.008]],[[103900.5,2.156],[103900.6,0.004],[103901.0,0.001],[103901.4,0.001],[103901.8,0.001]]]
["binance-futures","BTCUSDT",1749775472653,[[103881.2,11.817],[103881.1,0.314],[103881.0,2.051],[103880.1,0.37],[103879.9,0.002]],[[103881.3,0.331],[103881.9,0.002],[103882.1,0.002],[103882.7,0.013],[103882.8,0.003]]]
["binance-futures","BTCUSDT",1749775544586,[[103991.3,2.852],[103991.1,0.002],[103991.0,0.029],[103990.9,0.036],[103990.8,0.002]],[[103991.4,7.591],[103991.6,0.221],[103991.7,0.178],[103991.8,0.178],[103994.6,0.113]]]
["binance-futures","BTCUSDT",1749775552958,[[103934.8,5.423],[103934.7,0.099],[103934.3,0.001],[103933.9,0.003],[103933.5,0.001]],[[103934.9,5.831],[103935.0,0.002],[103935.4,0.003],[103935.8,0.001],[103935.9,0.002]]]
["binance-futures","BTCUSDT",1749775601184,[[103763.5,6.325],[103763.4,0.009],[103762.8,0.004],[103760.0,0.003],[103758.8,0.164]],[[103763.6,0.822],[103764.6,0.002],[103765.3,0.097],[103765.4,0.003],[103766.7,0.002]]]
["binance-futures","BTCUSDT",1749775633848,[[103859.9,7.037],[103859.8,0.004],[103859.4,0.001],[103859.1,0.002],[103859.0,0.001]],[[103860.0,4.685],[103860.1,0.002],[103860.5,0.001],[103860.9,0.001],[103861.3,0.003]]]
["binance-futures","BTCUSDT",1749775682327,[[104034.0,0.002],[104033.8,0.002],[104033.7,0.002]],[[104034.1,6.757],[104034.6,0.012],[104034.7,15.133],[104034.8,5.375],[104034.9,0.302]]]
["binance-futures","BTCUSDT",1749775714808,[[103926.6,4.864],[103926.5,0.062],[103926.4,0.097],[103926.3,0.002],[103926.1,0.005]],[[103926.7,3.329],[103926.8,0.004],[103927.2,0.001],[103927.8,0.039],[103927.9,0.013]]]
["binance-futures","BTCUSDT",1749775756828,[[104003.5,1.453],[104003.4,0.004],[104002.8,0.002],[104002.6,0.003],[104001.9,0.031]],[[104003.6,10.828],[104003.7,0.01],[104003.8,0.119],[104003.9,1.338],[104004.0,1.679]]]
["binance-futures","BTCUSDT",1749775812510,[[103862.4,0.499],[103862.2,0.037],[103862.1,0.002],[103861.8,0.029],[103861.7,0.06]],[[103862.5,12.075],[103862.9,0.002],[103863.0,1.538],[103863.1,0.002],[103863.5,0.163]]]
["binance-futures","BTCUSDT",1749775844972,[[103842.7,11.039],[103842.6,0.279],[103842.5,0.002],[103842.4,0.002],[103841.9,0.004]],[[103842.8,1.34],[103842.9,0.174],[103843.2,0.001],[103843.6,0.001],[103844.0,0.003]]]
["binance-futures","BTCUSDT",1749775893566,[[103892.5,5.804],[103892.4,0.002],[103892.3,0.051],[103892.2,0.099],[103892.1,0.002]],[[103892.6,5.635],[103892.7,0.074],[103893.1,0.001],[103893.3,0.049],[103893.4,0.099]]]
["binance-futures","BTCUSDT",1749775926721,[[103757.6,0.679],[103757.5,0.002],[103757.4,0.002],[103757.1,0.002],[103756.4,0.002]],[[103757.7,7.723],[103758.1,0.006],[103758.2,0.368],[103758.3,0.272],[103758.7,0.097]]]
["binance-futures","BTCUSDT",1749775974694,[[103590.9,1.625],[103590.8,0.113],[103590.2,0.004],[103589.9,0.057],[103589.8,0.063]],[[103591.0,7.12],[103591.7,0.002],[103592.0,0.002],[103592.4,0.097],[103592.7,0.098]]]
["binance-futures","BTCUSDT",1749776022565,[[103636.3,6.223],[103636.2,0.099],[103635.4,0.001],[103635.0,0.001],[103634.6,0.001]],[[103636.4,3.061],[103636.5,0.003],[103637.4,0.002],[103639.9,0.036],[103640.0,0.085]]]
["binance-futures","BTCUSDT",1749776055269,[[103567.5,6.034],[103567.4,0.058],[103567.3,0.098],[103567.2,0.002],[103566.8,0.004]],[[103567.6,4.129],[103567.7,0.009],[103567.8,0.099],[103567.9,0.002],[103569.7,0.267]]]
["binance-futures","BTCUSDT",1749776103519,[[103602.2,0.156],[103601.1,0.004],[103601.0,0.941],[103600.9,0.002],[103599.1,0.033]],[[103602.3,15.551],[103602.4,0.006],[103602.5,0.002],[103602.7,0.001],[103602.9,0.002]]]
["binance-futures","BTCUSDT",1749776111854,[[103644.8,7.768],[103644.7,0.876],[103644.6,2.109],[103644.5,0.002],[103644.3,0.001]],[[103644.9,0.047],[103645.0,0.257],[103646.8,0.002],[103649.9,0.003],[103651.9,0.122]]]
["binance-futures","BTCUSDT",1749776185115,[[103737.6,13.815],[103737.3,0.12],[103737.2,0.122],[103737.1,0.002],[103737.0,0.002]],[[103737.7,0.035],[103737.8,0.053],[103738.3,0.002],[103738.6,0.002],[103742.0,0.001]]]
["binance-futures","BTCUSDT",1749776193648,[[103737.3,4.833],[103737.2,0.004],[103736.8,0.001],[103736.4,0.001],[103736.3,0.003]],[[103737.4,5.879],[103737.5,0.002],[103737.6,0.004],[103737.9,0.001],[103738.0,0.001]]]
["binance-futures","BTCUSDT",1749776262699,[[103887.4,6.483],[103887.3,0.026],[103887.2,0.033],[103887.1,0.271],[103887.0,0.031]],[[103887.5,4.516],[103887.6,0.003],[103888.0,0.001],[103888.1,0.002],[103888.3,0.002]]]
["binance-futures","BTCUSDT",1749776275729,[[103866.5,0.001],[103866.3,0.002],[103865.6,0.002],[103865.3,0.002],[103864.9,0.005]],[[103866.8,2.539],[103867.5,0.172],[103867.7,0.172],[103867.9,1.128],[103868.0,7.462]]]
["binance-futures","BTCUSDT",1749776325723,[[103826.3,0.184],[103826.2,0.002],[103825.8,0.003],[103825.4,0.001],[103825.0,0.003]],[[103826.4,13.234],[103826.5,0.002],[103826.7,0.002],[103826.9,0.001],[103827.3,0.001]]]
["binance-futures","BTCUSDT",1749776360108,[[103807.5,4.284],[103807.3,0.001],[103807.2,0.01],[103807.1,0.027],[103807.0,0.002]],[[103807.6,5.966],[103808.5,0.001],[103808.6,0.126],[103808.7,0.002],[103808.9,0.001]]]
["binance-futures","BTCUSDT",1749776410049,[[103677.6,0.291],[103677.5,0.002],[103677.1,0.003],[103676.7,0.001],[103676.3,0.006]],[[103677.7,11.406],[103677.8,0.85],[103677.9,0.05],[103678.0,0.002],[103678.2,0.001]]]
["binance-futures","BTCUSDT",1749776458362,[[103568.3,10.477],[103568.2,7.819],[103568.1,1.627],[103567.9,0.002],[103567.8,0.001]],[[103568.4,3.764],[103568.5,0.002],[103568.9,0.001],[103569.1,0.002],[103569.4,0.027]]]
["binance-futures","BTCUSDT",1749776490900,[[103449.5,9.749],[103449.4,0.004],[103449.3,0.002],[103448.9,0.002],[103448.8,0.698]],[[103449.6,7.551],[103449.7,0.004],[103450.1,0.005],[103451.3,0.002],[103452.7,0.002]]]
["binance-futures","BTCUSDT",1749776538964,[[103272.0,0.21],[103271.9,0.002],[103271.5,0.003],[103271.1,0.001],[103270.7,0.001]],[[103272.1,9.697],[103272.2,0.38],[103272.3,0.006],[103272.4,0.37],[103272.5,0.494]]]
["binance-futures","BTCUSDT",1749776571602,[[103376.9,0.481],[103371.5,0.002],[103362.0,0.155],[103360.7,0.266],[103360.6,0.426]],[[103377.0,13.19],[103377.1,0.088],[103377.4,0.292],[103377.5,0.001],[103377.8,0.084]]]
["binance-futures","BTCUSDT",1749776619977,[[103448.8,0.33]],[[103448.9,14.105],[103449.3,0.12],[103449.4,0.217],[103449.5,0.002],[103449.6,0.407]]]
["binance-futures","BTCUSDT",1749776668096,[[103112.0,1.161],[103111.9,0.561],[103111.8,0.002],[103111.7,0.119],[103111.6,0.002]],[[103112.1,4.95],[103112.2,0.004],[103112.6,0.001],[103112.9,0.002],[103113.5,0.002]]]
["binance-futures","BTCUSDT",1749776700323,[[103191.8,0.005],[103191.4,0.003],[103189.9,0.009],[103189.7,0.063],[103188.9,0.068]],[[103193.7,16.181],[103194.0,2.593],[103194.7,3.178],[103195.5,14.118],[103195.6,1.689]]]
["binance-futures","BTCUSDT",1749776734322,[[103331.7,0.989],[103331.6,0.002],[103329.6,0.187],[103329.5,0.099],[103327.9,0.113]],[[103331.8,7.301],[103331.9,0.002],[103332.0,0.002],[103332.3,0.133],[103332.4,0.002]]]
["binance-futures","BTCUSDT",1749776780057,[[103107.8,1.034],[103107.7,0.099],[103107.3,0.001],[103107.1,0.002],[103106.9,0.001]],[[103107.9,6.013],[103108.0,0.082],[103108.1,0.002],[103108.3,0.099],[103108.4,0.003]]]
["binance-futures","BTCUSDT",1749776827717,[[103392.2,1.502],[103392.1,0.004],[103391.8,0.097],[103391.7,0.003],[103391.4,0.001]],[[103392.3,6.554],[103392.4,0.002],[103392.8,0.001],[103392.9,0.097],[103393.0,0.004]]]
["binance-futures","BTCUSDT",1749776836058,[[103426.7,5.414],[103426.6,2.646],[103426.2,0.79],[103426.1,0.834],[103426.0,2.27]],[[103426.9,0.243],[103427.2,0.003],[103427.4,0.002],[103428.1,0.002],[103428.2,0.099]]]
["binance-futures","BTCUSDT",1749776908064,[[103233.5,2.011],[103233.4,2.066],[103233.0,0.002],[103230.5,0.005],[103230.0,0.034]],[[103233.6,14.791],[103233.7,0.013],[103233.9,0.172],[103234.5,0.6],[103234.6,1.575]]]
["binance-futures","BTCUSDT",1749776916476,[[103191.4,7.437],[103191.3,0.002],[103191.1,0.002],[103190.9,0.024],[103190.8,0.002]],[[103191.5,6.99],[103191.6,0.002],[103192.3,0.002],[103192.7,0.002],[103195.0,0.004]]]
["binance-futures","BTCUSDT",1749776964630,[[103044.5,1.179],[103044.4,0.895],[103043.9,8.446],[103042.9,0.05],[103042.5,0.011]],[[103045.0,0.04],[103045.7,0.037],[103045.8,0.438],[103045.9,0.005],[103046.6,0.003]]]
["binance-futures","BTCUSDT",1749776997261,[[103014.9,9.771],[103014.6,0.002],[103014.5,0.309],[103014.4,0.049],[103014.2,0.7]],[[103015.0,4.895],[103015.5,0.002],[103016.1,0.002],[103016.6,0.002],[103016.7,0.002]]]
["binance-futures","BTCUSDT",1749777044895,[[102830.9,8.287],[102830.8,0.002],[102830.7,0.002],[102830.4,0.001],[102830.0,0.001]],[[102831.0,30.767],[102831.1,0.226],[102831.5,0.001],[102835.3,0.001],[102836.2,0.105]]]
["binance-futures","BTCUSDT",1749777076985,[[102848.1,7.158],[102848.0,0.264],[102847.9,0.264],[102847.7,0.753],[102847.4,0.264]],[[102848.2,0.003],[102851.4,0.002],[102852.2,0.042],[102855.0,0.002],[102858.0,0.002]]]
["binance-futures","BTCUSDT",1749777124683,[[102848.6,0.022],[102848.4,0.002]],[[102848.7,1.036],[102849.0,1.057],[102849.1,0.071],[102849.2,0.356],[102849.3,12.262]]]
["binance-futures","BTCUSDT",1749777172439,[[102858.9,2.712],[102858.5,0.004]],[[102859.0,9.519],[102859.4,0.002],[102859.6,0.001],[102860.0,0.034],[102860.3,0.002]]]
["binance-futures","BTCUSDT",1749777204606,[[102880.0,1.777],[102879.3,0.001],[102877.9,0.003],[102875.0,0.305],[102873.8,0.152]],[[102882.1,1.338],[102882.4,0.444],[102882.7,0.448],[102886.1,1.76],[102886.4,0.179]]]
["binance-futures","BTCUSDT",1749777229992,[[102805.2,7.485],[102805.1,0.1],[102805.0,0.002],[102804.7,0.001],[102803.2,0.106]],[[102805.3,1.002],[102805.4,0.002],[102805.8,0.001],[102806.2,0.001],[102806.6,0.001]]]
["binance-futures","BTCUSDT",1749777284323,[[103042.3,0.09],[103041.3,0.049],[103041.2,0.002],[103040.2,0.05],[103039.8,0.005]],[[103042.4,11.691],[103042.5,0.948],[103042.6,1.686],[103042.7,0.007],[103043.0,0.011]]]
["binance-futures","BTCUSDT",1749777331900,[[102972.6,11.295],[102972.2,0.296],[102972.1,0.002],[102972.0,1.177],[102971.9,0.111]],[[102972.7,0.063],[102973.7,0.002],[102973.9,0.016],[102974.1,0.004],[102975.9,0.643]]]
["binance-futures","BTCUSDT",1749777379580,[[103108.5,2.665],[103108.4,0.002],[103108.0,0.001],[103107.7,0.002],[103107.6,0.001]],[[103108.6,6.332],[103108.7,0.002],[103109.1,0.001],[103109.5,0.001],[103109.7,0.002]]]
["binance-futures","BTCUSDT",1749777411774,[[103151.4,0.002],[103151.1,0.05],[103151.0,0.304],[103147.2,0.002],[103143.8,0.002]],[[103151.6,9.787],[103151.9,0.002],[103152.0,2.973],[103152.1,0.202],[103152.2,1.849]]]
["binance-futures","BTCUSDT",1749777459878,[[103179.3,0.112],[103179.2,0.002],[103178.8,0.003],[103178.2,0.003],[103173.9,0.014]],[[103179.4,8.487],[103179.5,0.001],[103180.3,0.004],[103180.9,0.001],[103181.3,0.016]]]
["binance-futures","BTCUSDT",1749777468424,[[103160.0,4.206],[103159.9,0.105],[103159.5,0.001],[103159.2,0.002],[103159.0,0.035]],[[103160.1,1.019],[103160.2,0.002],[103160.6,0.001],[103161.0,0.001],[103161.1,0.002]]]
["binance-futures","BTCUSDT",1749777540530,[[103349.0,7.142],[103348.9,2.832],[103348.2,0.13],[103347.9,0.578],[103347.2,6.886]],[[103349.1,1.623],[103349.2,0.002],[103349.9,0.626],[103354.9,0.223],[103357.0,0.824]]]
["binance-futures","BTCUSDT",1749777548874,[[103321.3,2.806],[103321.1,0.418],[103320.0,0.001],[103319.9,12.256],[103319.8,2.203]],[[103321.8,0.002],[103322.8,0.088],[103323.9,0.002],[103324.8,0.1],[103324.9,0.004]]]
["binance-futures","BTCUSDT",1749777581534,[[103269.7,4.575],[103269.6,0.001],[103269.4,0.003],[103269.1,0.002],[103269.0,0.051]],[[103269.8,6.191],[103269.9,0.974],[103270.0,0.134],[103270.1,0.006],[103270.3,0.002]]]
["binance-futures","BTCUSDT",1749777630164,[[103396.9,7.16],[103396.8,0.391],[103396.4,0.001],[103396.0,0.005],[103394.5,0.002]],[[103397.0,2.576],[103397.1,0.036],[103397.5,0.001],[103397.9,0.001],[103398.0,0.005]]]
["binance-futures","BTCUSDT",1749777678147,[[103235.2,7.95],[103235.1,0.05],[103234.4,0.002],[103233.5,0.004],[103233.4,0.011]],[[103235.3,0.804],[103235.7,0.001],[103236.3,0.002],[103236.5,0.005],[103236.6,1.551]]]
["binance-futures","BTCUSDT",1749777730718,[[103314.7,12.777],[103314.6,0.005],[103314.2,0.001],[103313.9,0.056],[103313.8,0.015]],[[103314.8,0.273],[103314.9,0.002],[103315.3,0.001],[103315.6,0.002],[103315.7,0.001]]]
["binance-futures","BTCUSDT",1749777758801,[[103324.8,8.407],[103324.7,0.151],[103324.3,0.001],[103324.2,0.002],[103322.0,0.002]],[[103324.9,6.473],[103325.0,0.002],[103325.4,0.001],[103325.8,0.001],[103325.9,0.004]]]
["binance-futures","BTCUSDT",1749777806937,[[103255.3,13.396],[103255.2,0.097],[103255.0,0.033],[103254.9,0.004],[103254.8,0.325]],[[103255.4,0.375],[103255.9,0.002],[103256.6,0.002],[103256.9,0.006],[103259.0,0.002]]]
["binance-futures","BTCUSDT",1749777839798,[[103327.0,0.59],[103326.6,0.002],[103326.2,0.097],[103326.1,0.002],[103326.0,0.099]],[[103327.1,10.947],[103328.0,0.002],[103329.0,0.002],[103329.6,0.098],[103329.7,0.03]]]
["binance-futures","BTCUSDT",1749777888176,[[103309.9,11.747],[103309.8,0.173],[103309.6,0.173],[103309.3,0.173],[103308.7,0.173]],[[103310.0,0.052],[103311.4,0.002],[103312.9,0.002],[103313.6,0.004],[103314.1,0.012]]]
["binance-futures","BTCUSDT",1749777920668,[[103224.8,4.312],[103224.6,0.03],[103224.5,0.032],[103224.4,0.044],[103223.9,0.002]],[[103224.9,4.77],[103225.0,0.337],[103225.2,0.097],[103225.3,0.002],[103225.7,0.002]]]
["binance-futures","BTCUSDT",1749777968880,[[103315.5,3.23],[103315.4,0.099],[103315.0,0.071],[103314.9,0.006],[103314.6,0.001]],[[103315.6,2.864],[103315.7,0.002],[103315.8,0.002],[103316.0,0.283],[103316.1,1.818]]]
["binance-futures","BTCUSDT",1749778018126,[[103294.0,0.454],[103293.9,0.001],[103293.0,0.002],[103292.4,0.098],[103291.6,0.001]],[[103294.1,8.278],[103294.2,0.002],[103294.5,0.005],[103295.8,0.098],[103296.2,0.098]]]
["binance-futures","BTCUSDT",1749778050523,[[103358.1,0.001],[103357.9,0.004],[103357.8,0.001],[103357.4,0.001],[103357.0,0.001]],[[103358.7,7.145],[103358.9,2.183],[103359.0,0.14],[103359.1,0.14],[103359.3,0.12]]]
["binance-futures","BTCUSDT",1749778099020,[[103224.2,1.889],[103224.1,0.004],[103223.7,0.001],[103223.5,0.002],[103223.3,0.001]],[[103224.3,6.913],[103224.4,0.004],[103224.5,0.097],[103224.8,0.001],[103225.0,0.002]]]
["binance-futures","BTCUSDT",1749778131403,[[103224.2,5.939],[103224.1,0.004],[103224.0,0.004],[103222.7,0.097],[103222.0,0.008]],[[103224.3,1.008],[103224.9,0.23],[103225.0,0.507],[103226.0,0.625],[103227.8,0.001]]]
["binance-futures","BTCUSDT",1749778140099,[[103183.2,2.917],[103183.1,0.002],[103182.9,0.002],[103182.7,0.001],[103182.2,0.097]],[[103183.3,3.403],[103183.4,0.002],[103183.8,0.003],[103184.2,0.001],[103184.6,0.001]]]
["binance-futures","BTCUSDT",1749778199496,[[103207.5,0.301],[103207.4,0.002],[103207.0,0.001],[103206.6,0.005],[103206.2,0.001]],[[103207.6,7.456],[103207.7,0.005],[103208.1,0.071],[103208.2,0.002],[103211.8,0.193]]]
["binance-futures","BTCUSDT",1749778221217,[[103115.0,0.002],[103114.1,0.03],[103113.9,0.002],[103112.9,0.002],[103112.2,0.001]],[[103115.9,9.568],[103116.0,0.445],[103116.1,6.591],[103116.9,0.031],[103117.0,0.003]]]
["binance-futures","BTCUSDT",1749778269568,[[103172.1,2.321],[103171.7,0.001],[103171.5,0.002],[103170.6,0.002],[103168.5,0.007]],[[103172.2,6.558],[103172.5,0.652],[103172.6,0.279],[103172.7,0.122],[103173.5,0.097]]]
["binance-futures","BTCUSDT",1749778317797,[[103068.0,2.713],[103067.9,0.002],[103067.5,0.003],[103067.1,0.001],[103065.6,0.002]],[[103068.1,3.236],[103068.2,0.002],[103068.5,0.002],[103068.6,0.001],[103068.9,0.005]]]
["binance-futures","BTCUSDT",1749778350195,[[103007.0,7.045],[103006.9,0.002],[103006.5,0.003],[103006.4,0.023],[103004.2,0.002]],[[103007.1,2.709],[103007.3,0.001],[103007.4,0.224],[103007.6,0.117],[103009.8,0.002]]]
["binance-futures","BTCUSDT",1749778398851,[[103020.0,8.566],[103019.9,0.004],[103019.6,0.002],[103019.5,0.004],[103019.4,0.104]],[[103020.1,3.321],[103020.2,0.001],[103020.4,0.013],[103023.2,0.001],[103023.4,0.001]]]
["binance-futures","BTCUSDT",1749778431290,[[103263.6,9.973],[103263.5,0.048],[103263.4,0.082],[103260.9,0.386]],[[103263.7,1.796],[103264.2,0.011],[103265.1,0.12],[103266.2,0.002],[103266.9,0.086]]]
["binance-futures","BTCUSDT",1749778479613,[[103150.0,2.264],[103149.9,0.004],[103149.5,0.001],[103149.2,0.045],[103149.1,0.003]],[[103150.1,5.246],[103150.2,0.035],[103150.3,0.097],[103150.4,0.002],[103150.6,0.001]]]
["binance-futures","BTCUSDT",1749778528187,[[103022.3,8.118],[103022.2,0.104],[103021.8,0.004],[103021.4,0.001],[103021.2,0.391]],[[103022.4,2.204],[103022.5,0.076],[103022.8,0.028],[103022.9,0.003],[103028.1,0.004]]]
["binance-futures","BTCUSDT",1749778560984,[[103199.1,2.587],[103199.0,0.167],[103198.9,0.164],[103198.6,0.167],[103198.4,0.167]],[[103199.5,0.013],[103199.6,0.036],[103200.0,0.445],[103201.1,0.001],[103201.5,0.001]]]
["binance-futures","BTCUSDT",1749778609182,[[103221.7,10.245],[103221.6,0.004],[103221.2,0.001],[103221.0,0.002],[103219.8,0.002]],[[103221.8,2.569],[103221.9,0.003],[103222.0,0.002],[103222.2,0.001],[103222.6,0.001]]]
["binance-futures","BTCUSDT",1749778641931,[[103189.5,13.75],[103189.4,0.004],[103189.0,0.002],[103188.9,0.002],[103188.1,0.002]],[[103189.6,0.339],[103190.0,0.003],[103190.4,0.001],[103192.8,0.005],[103193.1,0.002]]]
["binance-futures","BTCUSDT",1749778663555,[[103159.4,2.793],[103159.2,0.002],[103158.2,0.002],[103157.2,0.002],[103156.7,0.097]],[[103159.5,6.303],[103159.6,0.099],[103160.0,0.002],[103160.1,0.002],[103160.8,0.5]]]
["binance-futures","BTCUSDT",1749778698420,[[103133.9,3.693],[103133.8,0.002],[103133.4,0.001],[103130.2,0.145]],[[103134.0,5.843],[103134.1,0.003],[103134.5,0.001],[103135.5,0.002],[103135.7,0.001]]]
["binance-futures","BTCUSDT",1749778771590,[[103147.8,0.095],[103145.8,0.001],[103144.9,0.003],[103144.5,0.002],[103143.9,0.001]],[[103147.9,16.064],[103148.0,0.002],[103148.3,0.01],[103148.4,0.001],[103148.5,0.002]]]
["binance-futures","BTCUSDT",1749778780177,[[103120.7,2.198],[103120.6,0.001],[103120.4,0.001],[103120.0,0.007],[103113.1,0.101]],[[103120.8,8.946],[103120.9,0.004],[103121.0,0.002],[103121.3,0.001],[103121.7,0.001]]]
["binance-futures","BTCUSDT",1749778828816,[[103027.5,0.042],[103027.0,0.003],[103026.5,0.002],[103025.9,0.03],[103025.4,0.002]],[[103027.6,1.392],[103028.1,1.112],[103028.5,1.979],[103028.6,8.695],[103028.7,0.337]]]
["binance-futures","BTCUSDT",1749778861316,[[103000.3,7.528],[102999.7,0.117],[102999.6,0.117],[102999.5,0.117],[102999.2,3.729]],[[103001.2,0.001],[103002.8,0.001],[103009.9,0.858],[103010.3,0.001],[103010.8,0.004]]]
["binance-futures","BTCUSDT",1749778909752,[[103006.0,6.917],[103005.9,0.003],[103005.6,0.001],[103005.4,0.002],[103005.2,0.002]],[[103006.1,1.948],[103006.2,0.001],[103006.4,0.001],[103006.7,0.002],[103006.8,0.001]]]
["binance-futures","BTCUSDT",1749778942780,[[103116.3,3.864],[103116.2,0.002],[103116.0,0.001],[103115.9,0.002],[103115.8,0.001]],[[103116.4,5.911],[103116.5,0.002],[103116.8,0.002],[103118.0,0.001],[103118.3,0.002]]]
["binance-futures","BTCUSDT",1749778991977,[[103156.3,0.64],[103156.2,0.045],[103156.1,0.002],[103155.0,0.001],[103154.8,0.027]],[[103156.4,4.856],[103156.5,0.251],[103156.6,0.171],[103156.7,0.005],[103157.0,0.1]]]
["binance-futures","BTCUSDT",1749779042295,[[103294.1,1.973],[103294.0,1.878],[103293.1,2.16],[103291.9,0.032],[103291.8,0.606]],[[103296.2,0.009],[103297.3,0.002],[103304.3,0.01],[103310.7,0.004],[103311.9,0.003]]]
["binance-futures","BTCUSDT",1749779074522,[],[[103474.3,0.263],[103474.4,1.522],[103474.7,2.993],[103474.9,0.055],[103475.1,0.055]]]
["binance-futures","BTCUSDT",1749779123155,[[103564.1,8.928],[103564.0,0.059],[103563.9,0.002],[103563.7,0.011],[103563.6,0.003]],[[103564.2,8.374],[103564.3,0.009],[103564.7,0.002],[103564.8,0.002],[103565.1,0.001]]]
["binance-futures","BTCUSDT",1749779175064,[[103651.0,37.071],[103650.9,8.439],[103650.8,0.006],[103650.7,0.004],[103650.1,0.388]],[[103651.1,4.34],[103651.2,0.002],[103651.3,0.003],[103655.3,0.002],[103656.2,0.028]]]
["binance-futures","BTCUSDT",1749779203449,[[103719.6,3.091],[103719.5,0.427],[103719.4,1.445],[103719.3,0.004]],[[103719.7,8.333],[103719.8,0.016],[103719.9,0.169],[103720.0,0.006],[103720.3,0.002]]]
["binance-futures","BTCUSDT",1749779251822,[],[[103650.1,3.347],[103650.7,0.945],[103652.8,4.063],[103654.0,4.792],[103654.2,4.072]]]
["binance-futures","BTCUSDT",1749779284805,[[103740.8,8.134],[103740.7,0.006],[103740.6,0.097],[103740.5,0.002],[103740.4,0.002]],[[103740.9,2.811],[103741.0,0.002],[103741.9,0.003],[103744.5,0.001],[103745.0,0.028]]]
["binance-futures","BTCUSDT",1749779333435,[[103690.9,2.332],[103690.8,0.02],[103690.5,0.015],[103690.4,0.003],[103690.2,0.12]],[[103691.0,5.094],[103691.1,0.004],[103691.4,0.003],[103691.5,0.001],[103691.6,0.097]]]
["binance-futures","BTCUSDT",1749779341792,[[103625.6,3.849],[103625.4,0.788],[103625.3,0.229],[103625.2,0.179],[103624.9,4.721]],[[103627.2,0.035],[103627.3,0.002],[103627.5,0.002],[103628.1,0.014],[103629.6,0.002]]]
["binance-futures","BTCUSDT",1749779415769,[[103531.2,2.979],[103531.1,0.03],[103530.8,0.059],[103530.4,0.012],[103530.1,0.058]],[[103531.3,7.882],[103531.4,0.079],[103531.5,0.012],[103531.6,0.002],[103531.8,0.003]]]
["binance-futures","BTCUSDT",1749779424314,[[103529.9,13.275],[103529.8,0.009],[103529.7,0.289],[103529.6,1.449],[103529.5,0.002]],[[103530.0,5.902],[103530.1,0.196],[103530.2,0.003],[103530.6,0.001],[103530.8,0.002]]]
["binance-futures","BTCUSDT",1749779499243,[[103574.3,9.891],[103574.2,0.103],[103573.1,0.002],[103571.7,0.183],[103571.6,0.002]],[[103574.4,2.016],[103575.1,0.002],[103577.0,0.17],[103577.1,0.826],[103577.2,0.002]]]
["binance-futures","BTCUSDT",1749779507706,[[103542.9,10.498],[103542.4,0.099],[103542.3,0.002],[103542.2,0.099],[103542.1,0.002]],[[103543.0,0.415],[103543.2,0.044],[103543.3,0.1],[103545.2,0.002],[103546.9,0.002]]]
["binance-futures","BTCUSDT",1749779556791,[[103717.1,5.173],[103716.6,3.867],[103715.9,0.191],[103715.8,2.243],[103715.6,0.001]],[[103717.4,1.84],[103719.8,0.003],[103720.3,0.001],[103720.7,0.003],[103721.6,0.005]]]
["binance-futures","BTCUSDT",1749779589683,[[103676.3,6.311],[103676.2,0.195],[103676.1,0.004],[103676.0,0.005],[103675.9,0.005]],[[103676.4,1.558],[103676.5,0.002],[103676.9,0.001],[103677.0,0.002],[103677.1,0.006]]]
["binance-futures","BTCUSDT",1749779646341,[[103719.9,12.575],[103719.8,0.006],[103719.7,0.004],[103719.5,0.002],[103719.4,0.001]],[[103720.0,1.106],[103720.1,0.022],[103720.2,0.002],[103720.3,0.004],[103720.4,0.001]]]
["binance-futures","BTCUSDT",1749779689960,[[103731.3,2.694],[103731.2,0.024],[103730.5,0.002],[103729.9,0.087],[103729.1,0.001]],[[103731.4,13.943],[103731.5,0.004],[103731.9,0.035],[103732.0,0.052],[103732.1,0.004]]]
["binance-futures","BTCUSDT",1749779723467,[[103670.7,5.577],[103670.6,0.001],[103670.1,0.205],[103670.0,0.216],[103669.9,0.186]],[[103670.8,9.111],[103670.9,0.093],[103671.3,0.001],[103671.5,0.004],[103672.9,0.001]]]
["binance-futures","BTCUSDT",1749779773353,[[103727.9,13.138],[103727.8,2.21],[103727.7,0.202],[103727.6,0.004],[103727.5,0.002]],[[103728.0,3.67],[103729.3,0.066],[103729.4,0.002],[103729.5,0.002],[103730.0,0.003]]]
["binance-futures","BTCUSDT",1749779806561,[[103707.9,16.265],[103707.8,0.002],[103707.5,0.004],[103707.4,0.301],[103707.3,0.002]],[[103708.0,0.369],[103708.1,0.001],[103708.2,0.001],[103708.6,0.001],[103708.9,0.002]]]
["binance-futures","BTCUSDT",1749779856096,[[103759.4,18.217],[103759.3,0.002],[103758.9,0.001],[103758.5,0.003],[103758.4,0.004]],[[103759.5,0.169],[103759.6,0.002],[103759.8,0.015],[103759.9,0.002],[103760.0,0.003]]]
["binance-futures","BTCUSDT",1749779906003,[[103765.1,7.522],[103765.0,0.005],[103764.7,0.003],[103764.6,0.001],[103763.4,0.001]],[[103765.2,9.019],[103765.3,0.004],[103765.6,0.008],[103765.7,0.035],[103765.8,0.002]]]
["binance-futures","BTCUSDT",1749779939512,[[103699.9,17.925],[103699.8,0.007],[103699.7,0.003],[103699.4,0.001],[103699.0,0.001]],[[103700.0,0.108],[103700.1,0.613],[103700.6,0.002],[103700.7,0.002],[103701.6,0.053]]]
["binance-futures","BTCUSDT",1749779991551,[[103698.5,8.297],[103698.4,0.099],[103698.3,0.006],[103698.2,0.098]],[[103698.6,2.582],[103698.7,0.004],[103699.1,0.001],[103699.5,0.001],[103699.9,0.034]]]
["binance-futures","BTCUSDT",1749780000782,[[103713.9,0.984],[103713.8,0.002],[103712.6,0.001],[103712.2,0.001],[103711.8,0.001]],[[103714.0,18.113],[103714.1,0.04],[103714.5,0.001],[103714.7,1.698],[103714.8,0.113]]]
["binance-futures","BTCUSDT",1749780074431,[[103690.0,3.343],[103689.9,0.867],[103689.8,0.097],[103689.5,0.003]],[[103690.1,9.509],[103690.2,0.016],[103690.3,0.002],[103690.6,0.001],[103691.2,0.097]]]
["binance-futures","BTCUSDT",1749780083265,[[103697.9,9.366],[103697.8,0.007],[103697.7,0.005],[103697.4,0.001],[103697.0,0.001]],[[103698.0,7.586],[103698.1,0.002],[103698.4,0.002],[103698.5,0.001],[103698.9,0.098]]]
["binance-futures","BTCUSDT",1749780125581,[[103643.4,4.27],[103643.3,0.002],[103643.1,0.001],[103643.0,0.002],[103642.9,0.098]],[[103643.5,2.964],[103643.6,0.111],[103644.0,0.004],[103644.4,0.001],[103644.8,0.001]]]
["binance-futures","BTCUSDT",1749780165683,[[103637.5,1.598],[103637.4,0.001],[103637.1,0.001],[103637.0,0.002],[103636.8,0.484]],[[103637.6,11.532],[103637.7,0.006],[103637.8,0.006],[103637.9,0.344],[103638.0,0.002]]]
["binance-futures","BTCUSDT",1749780216243,[[103631.1,16.992],[103631.0,1.449],[103630.9,0.003],[103630.8,0.002],[103630.0,0.001]],[[103631.2,1.055],[103631.7,0.002],[103632.1,0.002],[103632.4,0.004],[103632.5,3.159]]]
["binance-futures","BTCUSDT",1749780249547,[[103628.4,11.505],[103628.3,0.004],[103627.9,0.001],[103627.7,0.004],[103627.6,0.003]],[[103628.5,0.415],[103628.6,0.015],[103629.0,0.001],[103629.4,0.001],[103630.8,0.002]]]
["binance-futures","BTCUSDT",1749780299434,[[103539.9,1.647],[103539.3,0.05],[103539.1,3.291],[103539.0,0.348],[103538.9,18.333]],[[103540.6,0.072],[103540.8,0.001],[103540.9,0.002],[103541.1,0.002],[103541.3,0.001]]]
["binance-futures","BTCUSDT",1749780332114,[[103563.9,0.487],[103563.1,0.193],[103562.9,0.193],[103562.8,0.004]],[[103564.0,14.999],[103564.1,1.783],[103564.2,0.002],[103564.8,0.002],[103565.9,0.051]]]
["binance-futures","BTCUSDT",1749780381211,[[103503.0,2.193],[103502.9,0.001],[103502.2,0.387],[103501.6,0.005],[103498.3,0.364]],[[103503.1,8.602],[103503.2,0.004],[103503.6,0.001],[103503.7,0.004],[103505.3,0.002]]]
["binance-futures","BTCUSDT",1749780431615,[[103506.2,3.053],[103506.1,0.02],[103505.8,0.001],[103504.4,0.023],[103504.3,0.002]],[[103506.3,7.557],[103506.4,0.032],[103506.8,0.01],[103506.9,0.002],[103507.7,0.002]]]
["binance-futures","BTCUSDT",1749780465161,[[103546.2,6.251],[103546.1,0.026],[103545.9,0.097],[103545.8,0.002],[103545.4,0.004]],[[103546.3,3.974],[103546.4,0.002],[103546.8,0.001],[103547.2,0.001],[103548.9,0.002]]]
["binance-futures","BTCUSDT",1749780514522,[[103549.9,12.25],[103549.8,4.717],[103549.7,0.099],[103549.6,0.002],[103549.5,0.011]],[[103550.0,1.293],[103550.4,0.003],[103550.8,0.001],[103551.2,0.003],[103551.4,0.004]]]
["binance-futures","BTCUSDT",1749780563637,[[103579.1,0.892],[103579.0,0.002],[103578.6,0.001],[103578.4,0.012],[103578.3,0.005]],[[103579.2,7.81],[103579.3,0.001],[103579.5,0.097],[103579.6,0.003],[103579.9,0.096]]]
["binance-futures","BTCUSDT",1749780599081,[[103562.6,1.992],[103562.4,2.284],[103561.9,1.711],[103561.7,0.993],[103561.6,4.674]],[[103562.7,0.002],[103563.9,0.001],[103564.4,0.001],[103564.7,0.002],[103564.8,0.005]]]
["binance-futures","BTCUSDT",1749780647726,[[103784.4,6.39],[103784.3,0.003],[103783.9,0.048],[103783.8,0.001],[103783.7,0.002]],[[103784.5,14.101],[103784.6,0.004],[103785.0,0.001],[103785.4,0.001],[103785.8,0.001]]]
["binance-futures","BTCUSDT",1749780680646,[[103781.1,9.749],[103781.0,0.002],[103780.7,0.097],[103780.6,0.003],[103780.2,0.001]],[[103781.2,2.043],[103781.3,0.002],[103782.0,0.055],[103782.1,0.004],[103782.9,0.097]]]
["binance-futures","BTCUSDT",1749780729611,[[103757.2,10.169],[103757.1,0.002],[103756.7,0.001],[103756.4,0.002],[103756.3,0.001]],[[103757.3,5.26],[103757.4,0.001],[103757.7,0.001],[103758.0,0.002],[103758.1,0.001]]]
["binance-futures","BTCUSDT",1749780738393,[[103775.8,11.386],[103775.7,0.099],[103775.3,0.001],[103775.0,0.002],[103774.9,0.001]],[[103775.9,4.336],[103776.0,0.002],[103776.6,0.001],[103776.9,0.002],[103777.0,0.001]]]
["binance-futures","BTCUSDT",1749780813077,[[103805.0,0.925],[103804.9,0.002],[103804.5,0.001],[103804.1,0.003],[103799.7,0.002]],[[103805.1,17.656],[103805.2,0.004],[103805.5,0.097],[103805.6,0.003],[103805.7,0.002]]]
["binance-futures","BTCUSDT",1749780822086,[[103813.8,14.41],[103813.7,0.103],[103813.6,0.002]],[[103813.9,5.31],[103814.0,0.006],[103814.4,0.013],[103814.5,0.002],[103814.8,0.001]]]
["binance-futures","BTCUSDT",1749780895659,[[103713.4,8.458],[103713.3,0.002],[103713.2,0.002],[103713.1,0.002],[103712.0,0.001]],[[103713.5,5.695],[103713.6,0.006],[103714.1,0.003],[103715.0,0.055],[103715.2,0.05]]]
["binance-futures","BTCUSDT",1749780904146,[[103664.6,6.913],[103664.5,0.004],[103664.1,0.001],[103663.7,0.003],[103663.5,0.198]],[[103664.7,4.408],[103664.8,0.005],[103665.2,0.1],[103665.3,0.002],[103665.6,0.129]]]
["binance-futures","BTCUSDT",1749780952586,[[103601.4,8.735],[103601.3,0.005],[103601.0,0.001],[103600.9,0.002],[103600.6,0.001]],[[103601.5,5.853],[103601.6,0.008],[103601.9,0.002],[103602.0,0.001],[103603.9,0.002]]]
["binance-futures","BTCUSDT",1749780986041,[[103646.4,11.686],[103646.3,0.006],[103646.0,0.002],[103645.9,0.327],[103645.8,1.579]],[[103646.5,1.158],[103646.6,0.004],[103647.0,0.002],[103647.4,0.001],[103647.8,0.001]]]
["binance-futures","BTCUSDT",1749781035285,[[103701.5,0.576],[103701.1,0.002],[103700.8,0.021],[103700.0,0.003],[103699.8,0.002]],[[103701.6,27.877],[103701.7,0.039],[103702.8,0.002],[103702.9,0.471],[103703.4,0.278]]]
["binance-futures","BTCUSDT",1749781085322,[[103728.7,4.335],[103728.6,0.004],[103727.9,0.001],[103727.8,0.002],[103727.3,0.007]],[[103728.8,12.052],[103728.9,0.1],[103729.2,0.001],[103729.5,0.002],[103731.2,0.004]]]
["binance-futures","BTCUSDT",1749781118345,[[103822.5,11.796],[103822.4,0.58],[103822.3,0.004],[103822.0,0.001],[103821.4,0.002]],[[103822.6,4.589],[103822.7,0.004],[103823.1,0.001],[103823.5,0.001],[103823.9,0.001]]]
["binance-futures","BTCUSDT",1749781158562,[[103899.9,18.097],[103899.8,2.777],[103899.7,0.002],[103899.6,0.097],[103899.5,0.004]],[[103900.0,4.421],[103900.1,0.002],[103900.5,0.004],[103900.8,0.192],[103900.9,0.001]]]
["binance-futures","BTCUSDT",1749781200633,[[103805.7,0.002],[103804.1,0.001],[103802.7,0.005],[103802.0,0.001],[103801.7,0.096]],[[103806.9,5.071],[103807.9,1.968],[103808.0,5.224],[103808.4,1.365],[103809.1,1.228]]]
["binance-futures","BTCUSDT",1749781250014,[[103733.7,0.704],[103733.6,0.001],[103733.1,0.02],[103733.0,0.002],[103732.7,0.003]],[[103733.8,14.067],[103733.9,0.002],[103734.3,0.001],[103734.7,0.003],[103734.9,1.887]]]
["binance-futures","BTCUSDT",1749781299729,[],[[103735.3,22.213],[103735.4,1.704],[103735.5,0.715],[103735.6,0.55],[103735.7,0.004]]]
["binance-futures","BTCUSDT",1749781332901,[],[[103738.3,16.063],[103738.4,0.015],[103738.5,0.035],[103738.6,0.006],[103738.8,0.002]]]
["binance-futures","BTCUSDT",1749781383081,[[103707.2,6.742],[103707.0,0.003],[103706.6,0.001],[103706.1,0.002],[103705.8,0.097]],[[103707.3,13.795],[103707.6,0.014],[103707.7,0.004],[103707.8,0.014],[103707.9,0.004]]]
["binance-futures","BTCUSDT",1749781391724,[[103743.8,1.777],[103743.7,0.002],[103743.5,0.048],[103743.4,0.002],[103743.0,0.002]],[[103743.9,10.015],[103744.0,0.006],[103744.4,0.003],[103744.8,0.001],[103746.3,0.001]]]
["binance-futures","BTCUSDT",1749781465969,[[103625.8,5.681],[103625.7,0.099],[103625.6,0.001],[103625.3,0.001],[103624.2,0.002]],[[103625.9,2.315],[103626.0,0.004],[103626.1,0.02],[103626.5,0.001],[103638.1,0.351]]]
["binance-futures","BTCUSDT",1749781474474,[[103611.7,2.19],[103611.6,0.001],[103611.5,0.001],[103610.3,0.01]],[[103611.8,14.237],[103611.9,0.004],[103612.2,0.002],[103612.3,0.071],[103612.4,0.002]]]
["binance-futures","BTCUSDT",1749781547729,[],[[103561.7,5.886],[103561.8,1.844],[103561.9,0.994],[103562.0,0.222],[103562.1,0.222]]]
["binance-futures","BTCUSDT",1749781556516,[[103588.7,1.527],[103588.6,0.004],[103588.5,0.002],[103588.2,0.001],[103587.8,0.001]],[[103588.8,8.809],[103588.9,0.009],[103589.1,0.038],[103589.2,0.016],[103589.3,0.001]]]
["binance-futures","BTCUSDT",1749781607026,[[103573.2,10.474],[103573.1,0.006],[103572.7,0.05],[103572.6,0.006],[103571.9,0.001]],[[103573.3,0.851],[103573.4,0.005],[103573.8,0.001],[103574.1,0.002],[103575.0,0.002]]]
["binance-futures","BTCUSDT",1749781634916,[[103609.6,16.136],[103609.5,4.229],[103609.4,0.059],[103609.2,0.002],[103609.0,0.001]],[[103609.7,0.001],[103609.8,0.001],[103610.0,0.003],[103610.1,0.003],[103610.5,0.001]]]
["binance-futures","BTCUSDT",1749781691727,[[103676.0,0.514],[103675.0,0.002],[103674.0,0.002],[103673.4,0.001],[103673.0,0.002]],[[103676.9,11.296],[103677.4,0.12],[103677.8,0.611],[103678.0,0.12],[103678.6,0.12]]]
["binance-futures","BTCUSDT",1749781725532,[[103637.4,12.366],[103637.3,0.005],[103637.2,0.003],[103637.0,0.001],[103636.3,0.097]],[[103637.5,0.104],[103637.6,0.002],[103637.9,0.002],[103638.1,0.007],[103638.2,0.002]]]
["binance-futures","BTCUSDT",1749781777255,[[103699.0,22.906],[103698.9,0.004],[103698.8,0.005],[103696.2,0.052],[103696.1,0.003]],[[103699.1,8.766],[103699.2,0.009],[103699.6,0.003],[103700.4,0.001],[103700.8,0.001]]]
["binance-futures","BTCUSDT",1749781829794,[[103620.1,18.394],[103620.0,3.694],[103619.9,0.002],[103619.6,0.098],[103619.5,0.005]],[[103620.2,1.432],[103620.3,0.001],[103621.1,0.003],[103621.4,0.002],[103623.5,0.004]]]
["binance-futures","BTCUSDT",1749781864611,[[103732.0,16.195],[103731.7,0.002],[103731.5,0.001],[103730.9,0.002],[103730.8,1.568]],[[103732.1,3.807],[103732.2,0.006],[103732.5,0.003],[103733.6,0.004],[103733.8,0.002]]]
["binance-futures","BTCUSDT",1749781914789,[[103792.4,7.949],[103792.3,0.016],[103791.1,0.001],[103790.8,0.097],[103790.0,0.006]],[[103792.5,8.239],[103792.6,0.004],[103793.0,0.003],[103793.1,0.527],[103793.2,1.582]]]
["binance-futures","BTCUSDT",1749781964416,[[103823.9,11.522],[103823.8,0.01],[103823.7,0.002],[103823.4,0.001],[103823.3,0.002]],[[103824.0,5.023],[103824.1,0.004],[103824.3,0.002],[103824.5,0.001],[103824.9,0.001]]]
["binance-futures","BTCUSDT",1749781997850,[[103802.8,10.46],[103802.7,0.101],[103802.5,0.011],[103802.4,0.004],[103801.8,0.287]],[[103802.9,0.934],[103803.0,0.002],[103803.4,0.001],[103803.7,0.002],[103803.8,0.004]]]
["binance-futures","BTCUSDT",1749782048770,[[103779.9,0.096],[103778.7,0.001],[103778.3,0.001],[103777.9,0.003],[103777.5,0.001]],[[103780.0,15.779],[103780.1,0.002],[103780.5,0.001],[103780.7,0.001],[103780.8,0.002]]]
["binance-futures","BTCUSDT",1749782082765,[[103847.8,4.652],[103847.7,0.963],[103847.3,0.001],[103847.2,0.002],[103846.9,0.001]],[[103847.9,10.401],[103848.0,0.002],[103848.4,0.001],[103848.6,0.005],[103848.8,0.001]]]
["binance-futures","BTCUSDT",1749782133250,[[103797.5,10.204],[103797.4,0.008],[103797.3,0.427],[103797.2,0.031],[103797.1,0.019]],[[103797.6,6.479],[103797.7,0.006],[103798.1,0.003],[103798.4,0.089],[103798.5,0.005]]]
["binance-futures","BTCUSDT",1749782168791,[[103774.4,17.485],[103774.3,0.004],[103774.1,0.002],[103774.0,0.314],[103773.9,0.614]],[[103774.5,0.216],[103775.4,0.009],[103776.0,0.051],[103776.1,0.002],[103776.4,0.003]]]
["binance-futures","BTCUSDT",1749782177324,[[103764.4,15.133],[103764.3,0.103],[103764.1,0.318],[103764.0,1.444],[103760.2,0.01]],[[103764.5,0.082],[103764.6,0.007],[103765.1,0.041],[103765.2,0.004],[103766.0,0.001]]]
["binance-futures","BTCUSDT",1749782227204,[[103711.5,4.826],[103711.4,0.004],[103711.3,0.003],[103711.1,0.248],[103711.0,0.098]],[[103711.6,1.43],[103711.7,0.005],[103712.0,0.005],[103712.1,0.001],[103712.4,0.006]]]
["binance-futures","BTCUSDT",1749782277830,[[103733.9,2.606],[103733.8,0.001],[103732.4,0.023],[103732.0,0.02],[103731.2,0.001]],[[103734.0,14.309],[103734.1,0.002],[103734.5,0.001],[103734.7,0.099],[103734.9,0.001]]]
["binance-futures","BTCUSDT",1749782313286,[[103712.4,3.325],[103712.3,0.013],[103711.9,0.001],[103711.5,0.001],[103711.4,0.022]],[[103712.5,5.756],[103712.6,0.01],[103712.8,0.106],[103712.9,0.014],[103713.0,0.003]]]
["binance-futures","BTCUSDT",1749782362511,[[103417.9,8.839],[103417.8,0.004],[103417.6,0.099],[103417.5,0.002],[103417.4,0.001]],[[103418.0,5.499],[103418.1,0.1],[103418.2,0.001],[103418.6,0.003],[103419.0,0.001]]]
["binance-futures","BTCUSDT",1749782394736,[[103392.0,35.336],[103389.6,0.027],[103386.3,0.051],[103385.7,0.004]],[[103392.1,10.437],[103392.3,0.878],[103392.8,0.002],[103394.1,0.001],[103394.3,1.588]]]
["binance-futures","BTCUSDT",1749782443206,[[103376.3,12.29],[103376.2,0.113],[103375.8,0.001],[103375.4,0.009]],[[103376.4,7.895],[103376.5,0.001],[103376.7,0.001],[103376.9,0.097],[103377.0,0.002]]]
["binance-futures","BTCUSDT",1749782492847,[[103356.4,5.578],[103356.3,0.002],[103355.9,0.003],[103355.8,0.002],[103355.7,0.403]],[[103356.5,3.504],[103356.6,0.002],[103356.8,0.034],[103356.9,0.003],[103357.8,0.001]]]
["binance-futures","BTCUSDT",1749782526312,[[103336.8,3.788],[103336.7,0.251],[103336.6,0.002],[103336.3,0.003],[103335.9,0.001]],[[103336.9,8.501],[103337.0,0.102],[103337.2,0.002],[103337.4,0.003],[103338.9,0.002]]]
["binance-futures","BTCUSDT",1749782575888,[[103277.2,1.976],[103276.9,0.002],[103276.7,0.008],[103276.1,0.001],[103273.4,0.002]],[[103277.3,19.956],[103277.4,1.205],[103277.5,0.007],[103277.8,0.001],[103278.0,0.003]]]
["binance-futures","BTCUSDT",1749782608148,[[103188.0,1.705],[103187.9,0.002],[103187.5,0.001],[103185.7,0.045],[103183.1,0.002]],[[103188.1,8.531],[103188.2,0.135],[103188.6,0.003],[103188.8,0.027],[103188.9,0.099]]]
["binance-futures","BTCUSDT",1749782643420,[[103080.0,3.15],[103079.9,0.009],[103079.8,0.067],[103079.7,0.002],[103079.6,0.001]],[[103080.1,7.52],[103080.2,0.096],[103080.3,0.002],[103080.6,0.001],[103080.8,0.002]]]
["binance-futures","BTCUSDT",1749782704488,[[103141.1,18.455],[103141.0,1.675],[103140.9,0.038],[103140.7,0.002],[103140.0,0.002]],[[103141.2,0.437],[103142.5,0.002],[103145.2,0.016],[103146.2,0.015],[103146.3,0.001]]]
["binance-futures","BTCUSDT",1749782737003,[[103105.0,0.953],[103104.9,0.184],[103104.8,0.079],[103104.7,0.082],[103104.6,0.086]],[[103105.1,12.384],[103105.2,0.004],[103105.4,0.023],[103105.5,0.074],[103105.6,0.003]]]
["binance-futures","BTCUSDT",1749782745509,[[103118.5,1.573],[103118.4,0.052],[103118.0,0.003],[103117.6,0.001],[103117.3,0.002]],[[103118.6,11.209],[103118.7,0.39],[103118.8,0.185],[103118.9,0.002],[103119.5,0.001]]]
["binance-futures","BTCUSDT",1749782793766,[[103262.6,17.457],[103262.2,0.002],[103261.9,0.002],[103261.2,0.002],[103261.1,0.002]],[[103262.7,2.074],[103262.8,0.027],[103263.0,0.015],[103263.1,0.002],[103263.4,1.451]]]
["binance-futures","BTCUSDT",1749782826572,[[103262.9,6.28],[103262.2,0.002],[103257.9,0.001],[103257.0,0.001],[103256.3,0.017]],[[103263.0,8.535],[103263.1,0.059],[103263.2,0.097],[103263.3,0.002],[103264.2,0.003]]]
["binance-futures","BTCUSDT",1749782875768,[[103509.9,14.454],[103509.8,0.08],[103509.3,0.004],[103509.2,1.577],[103509.1,0.002]],[[103510.0,0.163],[103510.2,0.002],[103511.1,0.001],[103511.2,0.003],[103511.7,0.002]]]
["binance-futures","BTCUSDT",1749782909247,[[103443.7,15.328],[103443.6,0.006],[103443.5,0.002],[103443.2,0.001],[103442.8,0.001]],[[103443.8,2.368],[103443.9,0.004],[103444.3,0.003],[103444.5,0.029],[103444.6,0.011]]]
["binance-futures","BTCUSDT",1749782959721,[[103583.9,22.936],[103583.8,0.852],[103583.7,1.779],[103583.6,0.004],[103583.4,0.003]],[[103584.0,0.517],[103584.1,0.001],[103584.3,0.006],[103584.5,0.043],[103584.6,0.002]]]
["binance-futures","BTCUSDT",1749783009673,[[103667.7,12.084],[103667.6,0.006],[103667.3,0.001],[103667.2,0.003],[103666.8,0.003]],[[103667.8,0.135],[103667.9,0.001],[103668.0,0.105],[103668.1,0.002],[103668.7,0.002]]]
["binance-futures","BTCUSDT",1749783042818,[[103687.6,7.998],[103687.5,0.004],[103687.4,0.016],[103687.3,0.002],[103687.1,0.001]],[[103687.7,3.211],[103687.8,0.004],[103688.2,0.001],[103688.4,0.002],[103688.6,0.001]]]
["binance-futures","BTCUSDT",1749783092204,[[103618.1,16.91],[103618.0,0.449],[103617.9,0.004],[103617.6,0.001],[103617.2,0.001]],[[103618.2,0.685],[103618.3,0.004],[103618.7,0.001],[103619.1,0.001],[103619.5,0.001]]]
["binance-futures","BTCUSDT",1749783115787,[[103582.5,8.405],[103582.4,0.006],[103582.0,0.001],[103581.6,0.001],[103581.2,0.001]],[[103582.6,8.816],[103582.7,0.002],[103583.1,0.001],[103583.3,0.002],[103583.5,0.001]]]
["binance-futures","BTCUSDT",1749783177486,[[103545.9,13.056],[103543.0,1.677],[103539.2,1.001],[103537.7,0.006],[103537.6,0.397]],[[103546.0,4.043],[103546.9,0.001],[103548.3,0.004],[103549.3,0.002],[103549.5,0.026]]]
["binance-futures","BTCUSDT",1749783228265,[[103517.9,2.012],[103517.8,0.001],[103517.5,0.002],[103517.4,0.001],[103514.8,0.001]],[[103518.0,10.984],[103518.1,0.692],[103518.2,0.002],[103518.4,0.057],[103518.5,0.004]]]
["binance-futures","BTCUSDT",1749783263051,[[103493.9,0.412],[103493.8,0.003],[103493.6,0.001],[103493.5,0.001],[103493.1,0.001]],[[103494.0,10.946],[103494.1,0.005],[103494.2,0.001],[103494.6,0.001],[103494.8,0.099]]]
["binance-futures","BTCUSDT",1749783314765,[[103470.1,9.735],[103470.0,0.212],[103469.9,0.004],[103469.7,0.004],[103469.6,0.098]],[[103470.2,1.366],[103470.3,0.004],[103470.7,0.003],[103471.0,0.002],[103472.0,0.001]]]
["binance-futures","BTCUSDT",1749783324696,[[103475.0,0.007],[103472.6,0.002],[103472.2,0.001],[103471.4,0.002],[103470.1,0.004]],[[103475.1,14.893],[103475.2,0.004],[103475.3,0.474],[103475.4,0.004],[103475.5,2.189]]]
["binance-futures","BTCUSDT",1749783402190,[[103498.6,19.116],[103498.5,0.002],[103498.4,0.019],[103498.3,0.002],[103498.1,0.003]],[[103498.7,0.154],[103498.8,0.087],[103498.9,0.003],[103499.1,0.002],[103499.4,0.002]]]
["binance-futures","BTCUSDT",1749783411048,[[103512.0,9.902],[103511.9,0.001],[103511.3,0.002],[103509.9,0.002],[103509.4,0.011]],[[103512.1,1.502],[103512.2,0.004],[103512.3,0.002],[103512.6,0.001],[103513.0,0.001]]]
["binance-futures","BTCUSDT",1749783487488,[[103599.9,4.239],[103599.8,0.002],[103599.0,0.023],[103598.9,0.052],[103596.8,0.002]],[[103600.0,5.464],[103600.1,0.002],[103600.3,0.024],[103600.5,0.001],[103600.8,0.069]]]
["binance-futures","BTCUSDT",1749783496358,[[103580.9,4.424],[103580.4,0.097],[103580.3,0.004],[103579.9,0.002],[103579.3,0.005]],[[103581.0,10.912],[103581.1,1.158],[103581.2,0.502],[103581.3,0.02],[103581.4,0.002]]]
["binance-futures","BTCUSDT",1749783548996,[[103605.4,11.131],[103605.3,0.007],[103605.2,0.003],[103605.0,0.002],[103604.9,0.001]],[[103605.5,4.094],[103605.6,0.003],[103605.8,0.008],[103606.0,0.002],[103606.2,0.001]]]
["binance-futures","BTCUSDT",1749783586049,[[103596.5,4.754],[103596.4,0.051],[103596.3,0.002],[103596.2,0.301],[103596.1,0.002]],[[103596.6,2.538],[103596.7,0.043],[103597.1,0.003],[103597.5,0.001],[103599.9,0.298]]]
["binance-futures","BTCUSDT",1749783661387,[[103579.8,7.07],[103579.7,0.099],[103579.5,0.001],[103579.1,0.097],[103579.0,0.002]],[[103579.9,5.146],[103580.0,0.153],[103580.1,0.183],[103580.2,0.008],[103580.3,0.003]]]
["binance-futures","BTCUSDT",1749783690098,[[103593.1,2.841],[103592.9,0.001],[103592.7,0.002],[103591.9,0.015],[103591.8,0.002]],[[103593.2,6.799],[103593.6,0.18],[103593.7,0.002],[103593.8,0.002],[103594.0,0.002]]]
["binance-futures","BTCUSDT",1749783724272,[[103606.9,2.894],[103606.8,0.012],[103606.7,0.002],[103606.4,0.001],[103606.0,0.001]],[[103607.0,8.148],[103607.1,0.007],[103607.5,0.003],[103607.9,0.001],[103608.2,0.001]]]
["binance-futures","BTCUSDT",1749783774308,[[103664.1,7.405],[103664.0,0.016],[103663.7,0.003],[103662.2,0.245],[103662.1,0.1]],[[103664.2,1.831],[103664.3,0.004],[103664.7,0.006],[103666.2,0.002],[103667.2,0.47]]]
["binance-futures","BTCUSDT",1749783809261,[[103654.2,9.136],[103654.1,0.006],[103653.8,0.021],[103653.7,0.003],[103653.3,0.009]],[[103654.3,2.257],[103654.4,0.01],[103654.8,0.003],[103655.2,0.001],[103656.0,0.001]]]
["binance-futures","BTCUSDT",1749783861131,[[103662.3,7.481],[103662.2,0.103],[103662.0,0.001],[103661.8,0.001],[103661.7,0.002]],[[103662.4,3.145],[103662.5,0.016],[103662.6,0.002],[103662.7,0.002],[103662.9,0.001]]]
["binance-futures","BTCUSDT",1749783913382,[[103636.9,4.267],[103636.8,0.002],[103636.7,0.016],[103636.6,0.002],[103636.4,0.001]],[[103637.0,10.44],[103637.1,0.211],[103637.2,1.095],[103637.3,0.004],[103637.5,0.003]]]
["binance-futures","BTCUSDT",1749783948118,[[103758.6,18.656],[103758.5,0.006],[103758.4,1.577],[103758.1,0.001]],[[103758.7,0.085],[103758.8,0.001],[103759.0,0.001],[103759.4,0.003],[103759.8,0.001]]]
["binance-futures","BTCUSDT",1749783998604,[[103750.4,2.565],[103750.3,0.002],[103750.2,0.006],[103750.1,0.515],[103750.0,1.638]],[[103750.5,7.782],[103750.6,0.121],[103750.7,0.032],[103750.8,0.002],[103751.0,0.001]]]
["binance-futures","BTCUSDT",1749784032391,[[103744.6,11.759],[103744.5,0.006],[103744.4,0.004],[103744.1,0.003],[103744.0,0.02]],[[103744.7,4.178],[103744.8,3.284],[103744.9,0.003],[103745.0,0.002],[103745.1,0.002]]]
["binance-futures","BTCUSDT",1749784084668,[[103797.2,3.92],[103797.1,0.088],[103797.0,0.022],[103796.6,0.002],[103791.7,0.867]],[[103797.3,9.551],[103797.4,0.006],[103797.8,0.003],[103798.3,0.002],[103799.3,0.254]]]
["binance-futures","BTCUSDT",1749784093555,[[103781.9,2.344],[103781.5,0.001],[103781.1,0.003],[103781.0,0.002],[103779.0,0.013]],[[103782.0,14.875],[103782.1,2.276],[103782.2,0.603],[103782.3,0.002],[103782.7,0.002]]]
["binance-futures","BTCUSDT",1749784151451,[[103831.3,0.799],[103831.2,0.002],[103830.8,0.022],[103830.7,0.002],[103830.6,0.005]],[[103831.4,5.045],[103831.5,0.008],[103831.9,0.001],[103832.3,0.001],[103832.7,0.001]]]
["binance-futures","BTCUSDT",1749784177807,[[103882.3,14.718],[103882.2,1.003],[103882.1,0.015],[103882.0,0.004],[103881.8,0.001]],[[103882.4,1.714],[103882.5,0.002],[103882.9,0.001],[103883.3,0.001],[103883.7,0.001]]]
["binance-futures","BTCUSDT",1749784228339,[[103868.5,0.059],[103868.4,0.001],[103868.1,0.001],[103867.7,0.001],[103867.6,0.002]],[[103868.6,8.137],[103868.7,7.262],[103868.8,1.331],[103869.2,0.001],[103869.6,0.042]]]
["binance-futures","BTCUSDT",1749784262840,[[103877.9,7.744],[103877.8,0.309],[103877.4,0.001],[103877.1,0.054],[103877.0,0.003]],[[103878.0,5.351],[103878.1,0.014],[103878.5,0.001],[103878.8,0.107],[103878.9,0.207]]]
["binance-futures","BTCUSDT",1749784313211,[[103928.9,21.057],[103928.8,0.391],[103928.7,0.002],[103928.6,0.49],[103928.5,0.007]],[[103929.0,1.139],[103929.1,0.002],[103929.4,0.023],[103929.5,0.003],[103929.6,0.003]]]
["binance-futures","BTCUSDT",1749784346123,[[103977.4,0.112],[103977.3,0.004],[103977.1,0.002],[103976.9,0.001],[103976.5,0.001]],[[103977.5,11.066],[103977.6,0.002],[103977.7,0.002],[103978.0,0.001],[103978.1,0.011]]]
["binance-futures","BTCUSDT",1749784394998,[[104024.6,5.566],[104024.5,0.002],[104024.3,0.016],[104024.2,0.002],[104024.1,0.001]],[[104024.7,5.172],[104024.8,0.002],[104025.0,0.019],[104025.1,0.099],[104025.2,0.003]]]
["binance-futures","BTCUSDT",1749784444322,[[103966.5,5.111],[103966.4,0.004],[103966.3,0.017],[103964.8,0.001]],[[103966.6,7.895],[103966.7,0.004],[103966.8,0.019],[103966.9,0.002],[103967.1,0.001]]]
["binance-futures","BTCUSDT",1749784478309,[[103963.3,1.262],[103963.2,0.099],[103962.8,0.001],[103962.4,0.001],[103961.8,0.07]],[[103963.4,6.643],[103963.5,0.004],[103963.6,0.002],[103963.9,0.001],[103964.4,0.079]]]
["binance-futures","BTCUSDT",1749784528810,[[103938.1,18.763],[103938.0,4.42],[103937.9,0.105],[103937.8,0.003],[103937.7,0.002]],[[103938.2,4.287],[103938.3,0.002],[103938.8,0.002],[103939.2,0.006],[103939.9,0.001]]]
["binance-futures","BTCUSDT",1749784563249,[[103991.3,2.259],[103991.2,0.097],[103990.8,0.002],[103990.0,0.001],[103989.3,0.003]],[[103991.4,7.026],[103991.5,0.098],[103992.3,0.002],[103993.0,0.002],[103993.4,0.002]]]
["binance-futures","BTCUSDT",1749784613667,[[104019.5,1.958],[104019.4,0.003],[104019.2,0.001],[104018.8,0.001],[104018.4,0.003]],[[104019.6,14.461],[104019.7,0.069],[104019.8,0.04],[104020.0,0.002],[104020.1,0.012]]]
["binance-futures","BTCUSDT",1749784636678,[[104014.8,14.25],[104014.7,0.099],[104014.6,0.031],[104014.5,0.002],[104014.3,0.001]],[[104014.9,3.06],[104015.0,0.001],[104015.1,0.009],[104015.2,0.002],[104015.3,0.001]]]
["binance-futures","BTCUSDT",1749784696292,[[104057.9,2.937],[104057.8,0.001],[104057.5,0.001],[104057.4,0.068]],[[104058.0,5.651],[104058.1,0.002],[104058.5,0.001],[104058.8,0.008],[104058.9,0.011]]]
["binance-futures","BTCUSDT",1749784745890,[[104083.6,13.066],[104083.5,0.006],[104083.4,0.004],[104083.3,0.097],[104083.2,0.002]],[[104083.7,6.087],[104083.8,0.005],[104084.1,0.001],[104084.2,0.179],[104084.3,0.002]]]
["binance-futures","BTCUSDT",1749784754886,[[104079.6,2.285],[104079.5,0.002],[104079.1,0.001],[104078.5,0.002],[104078.4,1.048]],[[104079.7,4.227],[104079.8,0.001],[104080.0,0.095],[104080.1,0.003],[104080.5,0.079]]]
["binance-futures","BTCUSDT",1749784829712,[[104162.6,6.54],[104162.5,0.255],[104162.2,0.097],[104162.1,0.003],[104159.7,1.006]],[[104162.7,3.767],[104162.8,0.004],[104162.9,0.004],[104163.0,0.001],[104163.8,0.006]]]
["binance-futures","BTCUSDT",1749784838392,[[104171.9,4.64],[104171.8,0.252],[104171.4,0.001],[104171.3,0.002],[104169.5,0.223]],[[104172.0,7.17],[104172.1,0.094],[104172.2,0.002],[104172.4,0.001],[104172.5,0.001]]]
["binance-futures","BTCUSDT",1749784912437,[[104264.5,8.861],[104264.4,15.631],[104264.3,0.002],[104264.2,0.002],[104263.9,0.09]],[[104264.7,0.001],[104264.8,0.004],[104265.0,0.211],[104265.1,0.001],[104265.5,0.001]]]
["binance-futures","BTCUSDT",1749784921106,[[104265.8,7.635],[104265.7,7.005],[104265.6,0.005],[104265.1,0.001]],[[104265.9,26.108],[104266.0,0.706],[104266.1,0.802],[104266.2,0.098],[104266.3,0.002]]]
["binance-futures","BTCUSDT",1749784970772,[[104251.5,10.617],[104251.4,0.007],[104251.3,0.7],[104251.2,0.017],[104251.1,0.003]],[[104251.6,2.265],[104251.7,0.511],[104251.8,0.002],[104252.2,0.001],[104252.4,0.002]]]
["binance-futures","BTCUSDT",1749785004969,[[104241.0,2.326],[104240.5,0.023],[104240.4,0.002],[104240.0,0.011],[104239.9,0.101]],[[104241.1,14.039],[104241.2,0.006],[104241.3,0.002],[104241.6,0.001],[104241.8,0.017]]]
["binance-futures","BTCUSDT",1749785053786,[[104067.7,9.225],[104067.6,0.009],[104067.5,0.268],[104067.4,0.003],[104066.4,0.002]],[[104067.8,0.778],[104067.9,0.102],[104068.2,0.016],[104068.4,0.082],[104072.4,0.142]]]
["binance-futures","BTCUSDT",1749785104038,[[104179.7,16.818],[104179.6,0.744],[104179.5,0.002],[104178.6,0.002],[104177.5,0.001]],[[104179.8,2.003],[104180.0,0.002],[104181.9,0.001],[104182.6,0.002],[104183.7,0.147]]]
["binance-futures","BTCUSDT",1749785137901,[[104185.2,4.868],[104185.1,0.085],[104184.8,0.023],[104184.7,0.128],[104184.6,0.002]],[[104185.3,7.108],[104185.4,0.094],[104185.5,0.001],[104185.6,0.001],[104185.7,0.002]]]
["binance-futures","BTCUSDT",1749785194101,[[104188.2,7.782],[104188.1,0.014],[104188.0,0.096],[104187.9,0.004],[104187.7,0.633]],[[104188.3,3.966],[104188.4,0.193],[104188.5,0.158],[104188.6,0.137],[104188.7,0.092]]]
["binance-futures","BTCUSDT",1749785223258,[[104211.7,6.46],[104211.6,0.004],[104211.3,0.096],[104211.2,0.003],[104211.1,0.068]],[[104211.8,4.502],[104211.9,0.182],[104212.0,0.082],[104212.1,0.002],[104212.3,0.001]]]
["binance-futures","BTCUSDT",1749785276465,[[104156.9,0.079],[104156.8,0.001],[104156.7,0.808],[104156.6,0.004],[104155.3,0.003]],[[104157.0,21.949],[104157.1,2.938],[104157.2,0.006],[104157.6,0.001],[104158.0,0.002]]]
["binance-futures","BTCUSDT",1749785327567,[[104061.2,7.297],[104061.1,0.527],[104061.0,0.97],[104060.9,0.045],[104060.8,0.432]],[[104061.3,5.89],[104061.4,0.106],[104061.5,0.102],[104061.6,0.002],[104061.8,0.005]]]
["binance-futures","BTCUSDT",1749785362462,[[104044.9,2.143],[104044.8,0.012],[104044.4,0.003],[104044.0,0.002],[104042.4,0.003]],[[104045.0,6.299],[104045.1,0.11],[104045.2,0.014],[104045.3,0.018],[104045.4,0.011]]]
["binance-futures","BTCUSDT",1749785415441,[[104049.9,5.997],[104049.8,0.004],[104049.6,0.002],[104049.4,0.001],[104049.0,0.001]],[[104050.0,5.411],[104050.1,0.321],[104050.5,0.006],[104050.9,0.001],[104051.8,0.043]]]
["binance-futures","BTCUSDT",1749785449205,[[103958.8,0.18],[103958.7,0.016],[103958.3,0.001],[103955.2,0.502],[103955.1,0.003]],[[103958.9,12.372],[103959.0,0.012],[103959.1,0.006],[103959.2,0.008],[103959.3,0.815]]]
["binance-futures","BTCUSDT",1749785501066,[[104049.9,14.297],[104049.8,0.002],[104049.7,0.144],[104049.6,0.004],[104049.4,0.001]],[[104050.0,0.083],[104050.1,0.002],[104050.2,0.002],[104050.3,0.023],[104050.4,0.002]]]
["binance-futures","BTCUSDT",1749785510025,[[104067.1,10.289],[104067.0,0.006],[104066.6,0.001],[104065.2,0.006],[104064.6,0.003]],[[104067.2,15.212],[104067.3,0.107],[104067.4,0.003],[104068.1,0.001],[104068.5,0.001]]]
["binance-futures","BTCUSDT",1749785587044,[[104153.3,1.274],[104151.5,0.001],[104150.8,0.002],[104150.7,0.005],[104150.4,0.002]],[[104153.4,24.744],[104153.5,1.812],[104153.6,0.476],[104153.7,0.058],[104153.8,0.005]]]
["binance-futures","BTCUSDT",1749785596079,[[104179.7,12.41],[104179.6,0.021],[104179.4,0.062],[104179.3,0.098],[104179.2,0.003]],[[104179.8,1.483],[104179.9,0.165],[104180.0,2.548],[104180.1,0.002],[104180.3,0.001]]]
["binance-futures","BTCUSDT",1749785648875,[[104188.9,15.411],[104188.8,0.58],[104188.7,1.949],[104188.6,0.002],[104188.4,0.001]],[[104189.0,1.087],[104189.1,0.005],[104189.5,0.001],[104189.9,0.004],[104191.2,0.01]]]
["binance-futures","BTCUSDT",1749785691660,[[104193.2,0.121],[104193.1,0.104],[104192.3,0.001],[104192.2,0.001],[104191.1,0.005]],[[104193.3,10.368],[104193.4,0.009],[104193.5,0.006],[104193.8,0.001],[104193.9,0.002]]]
["binance-futures","BTCUSDT",1749785734462,[[104151.4,6.93],[104151.3,1.984],[104150.9,0.001],[104150.5,0.003],[104150.0,0.261]],[[104151.5,4.515],[104151.6,0.006],[104152.0,0.004],[104152.4,0.001],[104152.5,0.002]]]
["binance-futures","BTCUSDT",1749785768744,[[104142.8,0.744],[104142.7,0.686],[104142.3,0.001],[104142.2,0.004],[104140.0,0.004]],[[104142.9,9.424],[104143.0,0.207],[104143.1,0.005],[104143.4,0.001],[104143.8,0.001]]]
["binance-futures","BTCUSDT",1749785820769,[[104104.0,0.314],[104103.0,0.002],[104102.6,0.002],[104102.1,0.001]],[[104104.1,20.348],[104104.2,2.984],[104104.6,0.004],[104104.7,0.016],[104104.8,0.002]]]
["binance-futures","BTCUSDT",1749785871754,[[104174.9,8.728],[104174.8,0.005],[104174.6,0.088],[104174.5,0.098],[104174.4,0.005]],[[104175.0,0.218],[104175.1,0.005],[104175.2,0.096],[104175.3,0.004],[104175.5,0.001]]]
["binance-futures","BTCUSDT",1749785907219,[[104187.9,0.266],[104187.8,0.151],[104186.9,0.005],[104186.7,0.02],[104186.6,0.002]],[[104188.0,8.634],[104188.1,0.005],[104188.4,0.036],[104188.5,0.003],[104190.2,0.006]]]
["binance-futures","BTCUSDT",1749785958828,[[104137.3,0.17],[104137.0,0.002],[104136.7,0.014],[104136.6,0.002],[104129.7,0.003]],[[104137.4,13.312],[104137.5,0.018],[104137.6,0.002],[104137.9,0.003],[104138.1,0.002]]]
["binance-futures","BTCUSDT",1749786010303,[[104146.6,7.607],[104146.5,0.004],[104146.3,0.016],[104146.2,0.002],[104146.0,0.019]],[[104146.7,6.116],[104146.8,0.004],[104147.2,0.001],[104147.6,0.001],[104149.3,0.061]]]
["binance-futures","BTCUSDT",1749786046771,[[104179.9,10.389],[104179.8,0.416],[104179.6,0.002],[104179.3,0.011]],[[104180.0,8.898],[104180.1,0.003],[104180.3,0.097],[104180.4,0.002],[104180.5,0.003]]]
["binance-futures","BTCUSDT",1749786099670,[[104179.9,8.089],[104179.8,0.434],[104179.6,0.002],[104179.4,0.001],[104178.6,0.003]],[[104180.0,5.827],[104180.1,0.103],[104180.2,0.018],[104180.3,0.003],[104180.5,0.159]]]
["binance-futures","BTCUSDT",1749786136308,[[104143.2,1.539],[104143.1,0.002],[104142.7,0.001],[104142.6,0.168],[104142.5,0.003]],[[104143.3,13.916],[104143.4,0.02],[104143.8,0.001],[104144.0,0.001],[104144.1,0.004]]]
["binance-futures","BTCUSDT",1749786190479,[[104102.9,9.349],[104102.8,0.003],[104102.7,0.019],[104102.6,0.02],[104102.5,0.099]],[[104103.0,0.981],[104103.1,0.148],[104103.2,0.017],[104103.3,0.002],[104103.6,0.003]]]
["binance-futures","BTCUSDT",1749786197746,[[104120.0,23.007],[104119.6,0.2],[104119.5,1.875],[104119.0,0.209]],[[104120.1,0.025],[104120.2,0.004],[104122.3,0.001],[104123.9,0.002],[104124.0,1.579]]]
["binance-futures","BTCUSDT",1749786236481,[[104114.3,4.432],[104114.2,0.107],[104114.1,0.028],[104114.0,0.027],[104113.9,0.007]],[[104114.4,11.659],[104114.5,0.025],[104114.9,0.001],[104115.0,0.002],[104115.2,0.097]]]
["binance-futures","BTCUSDT",1749786292297,[[104106.0,8.204],[104105.9,0.008],[104105.7,0.001],[104105.1,0.001],[104105.0,0.047]],[[104106.1,0.314],[104106.2,0.096],[104106.6,0.001],[104106.7,0.002],[104108.1,0.021]]]
["binance-futures","BTCUSDT",1749786329527,[[104115.1,8.227],[104115.0,0.056],[104114.9,0.009],[104114.6,0.001],[104114.2,0.001]],[[104115.2,3.364],[104115.3,0.002],[104115.8,0.363],[104115.9,0.481],[104116.0,0.079]]]
["binance-futures","BTCUSDT",1749786382502,[[104129.5,0.889],[104129.4,0.197],[104129.3,0.05],[104129.2,0.05],[104129.1,0.066]],[[104129.6,9.909],[104129.7,0.008],[104130.0,0.001],[104130.1,0.001],[104130.2,0.017]]]
["binance-futures","BTCUSDT",1749786436995,[[104097.6,2.0],[104097.5,0.004],[104097.4,0.002],[104097.3,0.002],[104097.1,0.001]],[[104097.7,10.609],[104097.8,0.008],[104097.9,0.001],[104098.1,0.004],[104098.2,0.001]]]
["binance-futures","BTCUSDT",1749786473092,[[104008.4,3.462],[104008.3,1.795],[104008.0,0.002],[104007.9,0.001],[104005.9,0.005]],[[104008.5,7.69],[104008.6,0.047],[104008.7,0.242],[104008.8,0.032],[104008.9,0.601]]]
["binance-futures","BTCUSDT",1749786522590,[[103930.6,14.977],[103930.5,0.004],[103930.1,0.001],[103930.0,0.003],[103929.9,0.097]],[[103930.7,0.47],[103930.8,0.011],[103930.9,0.099],[103931.0,0.002],[103931.2,0.001]]]
["binance-futures","BTCUSDT",1749786574442,[[103936.7,8.722],[103936.6,0.043],[103936.5,0.002],[103936.4,0.224],[103936.3,1.444]],[[103936.8,0.567],[103936.9,0.002],[103937.1,0.001],[103937.2,0.002],[103937.7,0.004]]]
["binance-futures","BTCUSDT",1749786611299,[[103950.8,5.941],[103950.7,0.002],[103950.5,0.001],[103950.3,0.046],[103950.2,0.042]],[[103950.9,13.954],[103951.0,0.025],[103951.1,0.006],[103951.4,0.001],[103951.7,0.004]]]
["binance-futures","BTCUSDT",1749786663851,[[104038.4,8.116],[104038.2,0.004],[104035.4,0.001],[104035.2,0.001],[104034.7,0.003]],[[104038.5,2.454],[104038.6,0.002],[104039.0,0.001],[104039.1,0.002],[104039.4,0.001]]]
["binance-futures","BTCUSDT",1749786698644,[[104062.8,7.176],[104062.7,0.327],[104062.6,0.011],[104062.5,0.002],[104062.3,0.001]],[[104062.9,5.483],[104063.0,9.101],[104063.1,0.019],[104063.2,0.061],[104063.3,0.148]]]
["binance-futures","BTCUSDT",1749786755401,[[104054.6,8.829],[104054.5,0.091],[104054.1,0.001],[104053.7,0.003],[104053.3,0.001]],[[104054.7,6.747],[104054.8,0.098],[104054.9,0.097],[104055.0,0.002],[104055.2,0.001]]]
["binance-futures","BTCUSDT",1749786810221,[[104014.3,1.068],[104014.2,0.004],[104013.8,0.001],[104013.6,0.005],[104012.4,0.016]],[[104014.4,16.611],[104014.5,0.006],[104014.6,0.105],[104014.7,0.002],[104014.9,0.001]]]
["binance-futures","BTCUSDT",1749786846296,[[104325.1,7.243],[104324.5,0.055],[104322.4,0.11],[104312.3,0.05],[104305.8,0.01]],[[104325.4,0.343],[104327.2,0.005],[104327.7,0.003],[104328.0,0.002],[104331.3,1.649]]]
["binance-futures","BTCUSDT",1749786854717,[[104447.9,0.001],[104445.8,0.003],[104443.9,0.001],[104443.7,0.003],[104442.2,0.096]],[[104450.9,7.271],[104451.1,0.009],[104452.3,1.968],[104452.4,0.11],[104453.8,1.306]]]
["binance-futures","BTCUSDT",1749786927593,[[104426.2,3.868],[104425.7,0.097],[104425.6,0.002],[104425.1,0.098],[104425.0,0.002]],[[104426.3,3.877],[104426.4,0.001],[104427.0,0.002],[104427.1,0.001],[104428.2,0.002]]]
["binance-futures","BTCUSDT",1749786936321,[[104410.0,4.907],[104409.9,0.002],[104409.5,0.003],[104407.9,0.001],[104407.6,0.013]],[[104410.1,8.674],[104410.2,0.006],[104410.4,0.002],[104410.6,0.001],[104411.0,0.001]]]
["binance-futures","BTCUSDT",1749786984931,[[104479.0,6.086],[104478.9,0.002],[104478.7,0.002],[104478.6,0.3],[104478.5,0.003]],[[104479.1,1.086],[104479.2,0.002],[104479.6,0.001],[104480.0,0.005],[104480.2,0.001]]]
["binance-futures","BTCUSDT",1749787018181,[[104479.9,10.742],[104479.8,0.004],[104479.4,0.001],[104479.1,0.002],[104479.0,0.001]],[[104480.0,1.828],[104480.1,0.003],[104480.4,0.001],[104480.8,0.001],[104481.1,0.002]]]
["binance-futures","BTCUSDT",1749787067581,[[104370.7,8.007],[104370.6,0.005],[104370.2,0.265],[104370.1,0.002],[104369.9,0.002]],[[104370.8,6.228],[104370.9,0.006],[104371.0,0.104],[104371.3,0.001],[104371.7,0.001]]]
["binance-futures","BTCUSDT",1749787118038,[[104280.8,6.593],[104280.7,0.1],[104280.6,0.017],[104280.5,0.002],[104280.3,0.001]],[[104280.9,3.019],[104281.0,0.097],[104281.4,0.009],[104281.6,0.015],[104281.7,0.002]]]
["binance-futures","BTCUSDT",1749787151779,[[104300.0,5.099],[104299.9,0.004],[104299.5,0.001],[104299.2,0.002],[104299.1,0.001]],[[104300.1,5.002],[104300.2,0.106],[104300.6,0.007],[104302.2,0.001],[104305.1,0.138]]]
["binance-futures","BTCUSDT",1749787205720,[[104237.6,8.234],[104237.3,0.377],[104237.2,0.598],[104237.1,0.502],[104237.0,0.5]],[[104237.7,0.232],[104237.8,0.003],[104238.4,0.022],[104240.9,0.002],[104245.4,0.055]]]
["binance-futures","BTCUSDT",1749787242821,[[104200.3,2.595],[104200.2,0.097],[104200.1,0.005],[104200.0,52.316],[104199.9,0.015]],[[104200.4,15.037],[104200.5,0.012],[104200.6,0.002],[104201.0,0.002],[104201.1,1.679]]]
["binance-futures","BTCUSDT",1749787289781,[[104208.6,0.17],[104208.5,0.001],[104208.3,0.001],[104207.9,0.001],[104207.7,0.119]],[[104208.7,10.823],[104208.8,0.099],[104209.1,0.017],[104209.2,0.003],[104209.4,0.004]]]
["binance-futures","BTCUSDT",1749787340241,[[104176.5,5.927],[104176.4,0.003],[104176.3,0.001],[104175.9,0.001],[104175.4,0.033]],[[104176.6,5.854],[104176.7,0.102],[104177.1,0.001],[104177.5,0.013],[104177.6,0.002]]]
["binance-futures","BTCUSDT",1749787375196,[[104093.1,0.707],[104093.0,0.001],[104092.8,0.005],[104092.7,0.001],[104092.3,0.004]],[[104093.2,8.628],[104093.3,0.113],[104093.7,0.151],[104093.8,0.002],[104094.1,0.001]]]
["binance-futures","BTCUSDT",1749787424182,[[103958.0,2.146],[103955.5,0.068],[103952.4,0.197],[103952.0,0.034],[103951.9,0.482]],[[103958.1,12.443],[103958.2,0.002],[103958.6,0.001],[103959.0,0.003],[103959.4,0.001]]]
["binance-futures","BTCUSDT",1749787432898,[[103971.9,13.436],[103971.8,0.004],[103970.6,0.002],[103970.5,0.002],[103970.0,0.003]],[[103972.0,3.613],[103972.5,0.002],[103973.1,0.022],[103973.2,0.002],[103973.5,0.002]]]
["binance-futures","BTCUSDT",1749787506854,[[103936.7,11.381],[103936.6,1.993],[103936.5,0.003],[103936.3,0.006]],[[103936.8,0.511],[103936.9,0.131],[103937.0,0.001],[103937.2,0.002],[103938.2,0.001]]]
["binance-futures","BTCUSDT",1749787515769,[[103961.9,11.501],[103961.8,1.94],[103961.7,0.354],[103961.6,0.002],[103961.5,0.284]],[[103962.0,1.337],[103962.1,0.003],[103962.3,0.001],[103963.2,0.002],[103964.3,0.003]]]
["binance-futures","BTCUSDT",1749787593187,[[104003.6,0.598],[104003.5,0.001],[104003.4,0.001],[104003.1,0.001],[104002.8,0.002]],[[104003.7,6.737],[104003.8,0.008],[104003.9,0.102],[104004.0,0.006],[104004.1,0.014]]]
["binance-futures","BTCUSDT",1749787602432,[[104003.6,0.103],[104000.0,0.055],[103996.9,0.006],[103996.5,0.001],[103996.3,0.001]],[[104003.7,15.234],[104003.8,0.093],[104004.0,0.053],[104004.1,0.002],[104004.2,0.001]]]
["binance-futures","BTCUSDT",1749787653021,[[103940.0,8.769],[103939.9,0.002],[103939.7,0.049],[103939.6,0.002],[103939.5,0.001]],[[103940.1,4.542],[103940.2,0.105],[103940.3,0.007],[103940.4,0.089],[103940.5,0.002]]]
["binance-futures","BTCUSDT",1749787686729,[[103858.5,20.654],[103858.4,0.006],[103858.2,0.002],[103858.1,0.002],[103858.0,0.001]],[[103858.6,0.053],[103858.7,0.007],[103858.9,0.025],[103859.0,0.003],[103859.4,0.001]]]
["binance-futures","BTCUSDT",1749787729971,[[103799.2,2.79],[103799.1,0.001],[103798.9,0.002],[103798.7,0.001],[103798.3,0.001]],[[103799.3,13.183],[103799.4,0.007],[103799.6,0.003],[103799.9,0.004],[103800.0,0.018]]]
["binance-futures","BTCUSDT",1749787770836,[[103854.3,4.699],[103854.2,0.002],[103854.0,0.002],[103853.8,0.001],[103853.5,0.029]],[[103854.4,11.471],[103854.5,0.008],[103854.7,0.007],[103855.0,0.002],[103855.1,0.098]]]
["binance-futures","BTCUSDT",1749787822086,[[103914.5,2.512],[103914.4,0.003],[103914.2,0.001],[103913.3,0.007],[103912.0,1.396]],[[103914.6,13.776],[103914.7,0.01],[103915.1,0.002],[103915.3,0.002],[103915.5,0.001]]]
["binance-futures","BTCUSDT",1749787874490,[[103905.9,11.26],[103905.8,0.014],[103905.5,0.07],[103905.0,0.029],[103904.9,0.024]],[[103906.0,0.261],[103906.1,0.01],[103906.2,0.434],[103906.3,0.002],[103906.4,0.001]]]
["binance-futures","BTCUSDT",1749787910227,[[103905.7,8.401],[103905.6,0.004],[103905.3,0.065],[103905.2,0.1],[103905.1,0.002]],[[103905.8,4.771],[103905.9,0.011],[103906.0,0.112],[103906.1,0.013],[103906.2,0.026]]]
["binance-futures","BTCUSDT",1749787962952,[[103990.7,6.948],[103990.6,0.023],[103990.5,0.002],[103990.3,0.002],[103988.3,0.002]],[[103990.8,6.148],[103990.9,0.1],[103991.1,0.097],[103991.2,0.005],[103991.4,0.097]]]
["binance-futures","BTCUSDT",1749788014081,[[103963.6,20.193],[103963.5,0.137],[103963.4,0.002],[103963.3,0.003],[103963.2,0.098]],[[103963.7,1.05],[103963.8,0.002],[103965.7,0.001],[103966.1,0.001],[103966.5,0.001]]]
["binance-futures","BTCUSDT",1749788050101,[[103958.2,0.205],[103958.1,0.004],[103957.7,0.001],[103957.4,0.002],[103955.9,0.002]],[[103958.3,6.025],[103958.4,0.002],[103958.6,0.002],[103958.7,0.015],[103958.8,0.003]]]
["binance-futures","BTCUSDT",1749788103080,[[103958.2,14.849],[103958.1,0.008],[103958.0,0.002],[103957.8,0.056],[103957.7,0.003]],[[103958.3,10.412],[103958.4,0.104],[103958.6,0.001],[103959.1,0.002],[103959.2,0.097]]]
["binance-futures","BTCUSDT",1749788138925,[[104020.1,11.183],[104020.0,0.004],[104019.9,0.002],[104019.6,0.001],[104019.5,0.002]],[[104020.2,2.424],[104020.3,0.001],[104020.6,0.014],[104020.7,0.002],[104021.3,0.097]]]
["binance-futures","BTCUSDT",1749788191636,[[103864.8,14.341],[103864.7,0.006],[103864.6,0.002],[103864.4,0.002],[103864.3,0.001]],[[103864.9,5.566],[103865.0,0.019],[103865.4,0.003],[103865.8,0.001],[103866.6,0.001]]]
["binance-futures","BTCUSDT",1749788200128,[[103817.1,16.98],[103817.0,0.004],[103816.6,0.003],[103816.2,0.001],[103815.8,0.001]],[[103817.2,1.132],[103817.3,1.002],[103817.4,0.021],[103817.5,0.004],[103817.7,0.003]]]
["binance-futures","BTCUSDT",1749788274721,[[103805.1,7.907],[103805.0,6.702],[103804.9,0.021],[103804.8,0.002],[103803.8,0.314]],[[103805.2,1.986],[103805.3,0.002],[103805.7,0.001],[103806.1,0.003],[103806.2,0.002]]]
["binance-futures","BTCUSDT",1749788287739,[[103849.9,22.15],[103849.8,2.34],[103849.7,0.502],[103849.6,0.502],[103849.5,0.016]],[[103850.0,0.496],[103850.1,0.003],[103850.6,0.018],[103850.7,0.002],[103850.8,0.002]]]
["binance-futures","BTCUSDT",1749788365878,[[103808.7,2.475],[103808.6,0.003],[103808.3,0.002],[103808.1,0.017],[103808.0,0.102]],[[103808.8,6.26],[103808.9,0.102],[103809.2,0.103],[103809.3,0.002],[103809.5,0.069]]]
["binance-futures","BTCUSDT",1749788374756,[[103811.4,10.012],[103811.3,0.006],[103811.1,0.052],[103811.0,0.003],[103810.9,0.015]],[[103811.5,0.137],[103811.6,0.004],[103812.0,0.003],[103812.3,0.002],[103812.4,0.001]]]
["binance-futures","BTCUSDT",1749788427873,[[103870.8,7.32],[103870.7,0.006],[103870.4,0.097],[103870.3,0.003],[103870.0,0.099]],[[103870.9,11.924],[103871.0,0.008],[103871.1,0.009],[103871.4,0.098],[103871.5,0.002]]]
["binance-futures","BTCUSDT",1749788462888,[[103832.1,3.279],[103832.0,0.002],[103831.2,0.003],[103830.9,0.004],[103830.8,0.001]],[[103832.2,9.759],[103832.3,0.017],[103832.5,0.002],[103832.6,1.212],[103832.7,1.675]]]
["binance-futures","BTCUSDT",1749788516033,[[103802.0,2.353],[103801.6,0.001],[103801.3,0.007],[103801.2,0.001],[103801.0,0.002]],[[103802.1,12.321],[103802.2,3.208],[103802.3,0.004],[103802.7,0.001],[103803.0,0.002]]]
["binance-futures","BTCUSDT",1749788567416,[[103756.9,19.405],[103756.8,0.503],[103756.7,2.216],[103756.6,0.504],[103756.5,0.003]],[[103757.0,0.729],[103757.1,0.001],[103757.2,0.003],[103757.3,0.002],[103757.5,0.002]]]
["binance-futures","BTCUSDT",1749788602426,[[103799.1,1.934],[103798.8,0.006],[103798.7,0.004],[103797.8,0.196]],[[103799.2,7.481],[103799.3,0.002],[103799.4,0.002],[103799.9,0.018],[103800.0,0.004]]]
["binance-futures","BTCUSDT",1749788653981,[[103820.3,21.279],[103820.2,3.194],[103820.1,0.128],[103820.0,0.506],[103819.9,0.001]],[[103820.4,0.065],[103820.8,0.001],[103822.4,0.001],[103822.7,0.002],[103822.8,0.001]]]
["binance-futures","BTCUSDT",1749788689606,[[103799.9,17.805],[103799.3,0.002],[103799.2,0.517],[103799.1,3.404]],[[103800.0,5.996],[103801.6,0.002],[103803.3,0.062],[103804.1,0.02],[103816.7,0.403]]]
["binance-futures","BTCUSDT",1749788744076,[[103841.3,11.38],[103841.2,0.356],[103841.1,0.002],[103840.8,0.071],[103840.7,0.002]],[[103841.4,2.94],[103841.5,0.006],[103841.6,0.084],[103841.7,0.002],[103841.9,0.001]]]
["binance-futures","BTCUSDT",1749788782329,[[103902.3,12.895],[103902.2,0.726],[103902.1,4.736],[103902.0,0.006],[103901.9,0.008]],[[103902.4,2.048],[103902.5,0.001],[103904.7,0.003],[103906.3,0.086],[103906.4,0.004]]]
["binance-futures","BTCUSDT",1749788832209,[[103885.8,15.057],[103885.7,0.103],[103885.6,0.002],[103885.3,0.001],[103885.2,0.002]],[[103885.9,6.055],[103886.0,0.001],[103886.2,0.002],[103886.3,0.001],[103886.5,0.004]]]
["binance-futures","BTCUSDT",1749788886140,[[103916.7,4.77],[103916.6,0.001],[103916.5,0.001],[103916.4,0.002],[103916.3,0.097]],[[103916.8,4.708],[103916.9,0.097],[103917.3,0.021],[103917.4,0.002],[103917.6,0.002]]]
["binance-futures","BTCUSDT",1749788895201,[[103934.4,15.866],[103934.3,0.004],[103934.1,0.002],[103933.9,0.001],[103933.5,0.001]],[[103934.5,3.142],[103934.6,0.002],[103935.0,0.001],[103935.1,0.002],[103935.4,0.001]]]
["binance-futures","BTCUSDT",1749788974005,[[104000.0,8.421],[103999.9,0.002],[103999.8,0.097],[103999.7,0.004],[103999.6,0.119]],[[104000.1,0.299],[104000.2,0.061],[104000.6,0.005],[104001.0,0.001],[104005.0,0.142]]]
["binance-futures","BTCUSDT",1749788983686,[[104007.9,16.667],[104007.8,0.004],[104007.4,0.017],[104007.3,0.058],[104006.2,0.002]],[[104008.0,0.134],[104008.1,0.052],[104008.2,0.084],[104009.0,0.048],[104010.1,0.049]]]
["binance-futures","BTCUSDT",1749789062310,[[104123.6,1.806],[104123.5,0.002],[104123.4,0.004],[104123.3,0.488],[104123.2,1.524]],[[104123.7,12.12],[104123.8,0.74],[104123.9,0.502],[104124.0,0.502],[104124.1,0.002]]]
["binance-futures","BTCUSDT",1749789071342,[[104112.9,6.753],[104112.8,0.051],[104112.7,0.002],[104112.5,0.001],[104112.2,0.097]],[[104113.0,3.292],[104113.1,0.148],[104113.5,0.003],[104113.9,0.001],[104114.7,0.001]]]
["binance-futures","BTCUSDT",1749789124279,[[104080.2,2.328],[104080.1,0.002],[104080.0,0.047],[104079.9,0.002],[104079.7,0.003]],[[104080.3,8.021],[104080.4,0.097],[104080.7,0.002],[104080.8,0.001],[104081.1,0.002]]]
["binance-futures","BTCUSDT",1749789159603,[[104117.0,2.47],[104116.9,0.004],[104116.8,0.395],[104116.7,0.277],[104116.6,0.002]],[[104117.1,4.916],[104117.2,0.504],[104117.3,0.817],[104117.4,0.502],[104117.5,0.504]]]
["binance-futures","BTCUSDT",1749789210736,[[104166.9,13.938],[104166.8,0.024],[104166.7,0.002],[104166.4,0.001],[104166.1,0.002]],[[104167.0,1.35],[104167.1,0.002],[104167.5,0.001],[104167.9,0.001],[104168.1,0.006]]]
["binance-futures","BTCUSDT",1749789245843,[[104140.8,2.917],[104140.7,0.002],[104140.3,0.001],[104140.1,0.002],[104139.1,0.003]],[[104140.9,2.729],[104141.0,0.02],[104141.4,0.001],[104141.8,0.07],[104141.9,0.1]]]
["binance-futures","BTCUSDT",1749789301048,[[104161.5,0.962],[104160.3,0.002],[104160.0,0.002],[104159.7,0.018],[104159.6,0.002]],[[104161.6,13.045],[104161.7,0.697],[104161.8,0.504],[104161.9,0.5],[104162.5,0.002]]]
["binance-futures","BTCUSDT",1749789330701,[[104150.5,1.103],[104150.4,0.001],[104145.8,0.002],[104140.5,0.015],[104135.6,0.696]],[[104150.6,14.429],[104150.7,0.002],[104151.1,0.249],[104151.2,1.421],[104151.3,0.204]]]
["binance-futures","BTCUSDT",1749789390341,[[104130.0,3.672],[104129.9,0.003],[104129.8,0.001],[104129.7,0.002],[104128.7,0.006]],[[104130.1,9.494],[104130.2,0.502],[104130.3,0.502],[104130.4,0.502],[104130.5,0.003]]]
["binance-futures","BTCUSDT",1749789442388,[[104124.3,10.326],[104124.2,0.103],[104123.8,0.001],[104123.4,0.032],[104121.5,0.014]],[[104124.4,5.069],[104124.5,0.029],[104124.6,0.042],[104124.7,0.002],[104124.8,0.002]]]
["binance-futures","BTCUSDT",1749789495278,[[104147.5,8.677],[104147.4,0.077],[104147.0,0.001],[104146.2,0.098],[104146.1,0.003]],[[104147.6,0.814],[104147.7,0.002],[104147.8,0.083],[104147.9,0.003],[104148.5,0.015]]]
["binance-futures","BTCUSDT",1749789530904,[[104103.1,4.892],[104103.0,0.054],[104102.6,0.004],[104102.5,0.001],[104102.0,0.002]],[[104103.2,3.654],[104103.3,0.004],[104103.5,0.016],[104103.6,0.004],[104103.7,0.002]]]
["binance-futures","BTCUSDT",1749789585516,[[104130.9,0.51],[104130.8,0.013],[104130.4,0.001],[104130.0,0.003],[104129.7,0.004]],[[104131.0,7.793],[104131.1,0.309],[104131.2,0.083],[104131.3,0.002],[104131.4,0.034]]]
["binance-futures","BTCUSDT",1749789623220,[[104149.8,12.765],[104149.7,0.103],[104149.6,0.002],[104149.4,0.002],[104149.3,0.001]],[[104149.9,4.084],[104150.0,0.221],[104150.2,0.003],[104150.4,0.003],[104150.7,0.001]]]
["binance-futures","BTCUSDT",1749789676961,[[104201.2,15.496],[104201.1,0.006],[104201.0,0.002],[104200.9,0.143],[104200.8,0.002]],[[104201.3,4.603],[104201.4,0.001],[104201.8,0.002],[104202.1,0.002],[104202.4,0.083]]]
["binance-futures","BTCUSDT",1749789685608,[[104191.1,15.657],[104191.0,0.007],[104190.9,0.012],[104190.8,0.002],[104189.4,0.005]],[[104191.2,3.209],[104191.3,0.002],[104191.7,0.001],[104192.1,0.001],[104194.1,0.004]]]
["binance-futures","BTCUSDT",1749789763307,[[104261.1,8.412],[104261.0,0.008],[104260.9,0.002],[104260.7,0.002],[104260.6,0.097]],[[104261.2,3.828],[104261.3,0.003],[104261.4,0.043],[104261.5,0.003],[104262.1,0.002]]]
["binance-futures","BTCUSDT",1749789773395,[[104261.1,4.336],[104261.0,0.056],[104260.9,0.002],[104260.7,0.002],[104260.6,0.001]],[[104261.2,4.453],[104261.3,0.003],[104261.4,0.043],[104261.5,0.003],[104261.7,0.002]]]
["binance-futures","BTCUSDT",1749789825781,[[104297.5,11.711],[104297.4,0.69],[104297.3,1.577],[104297.2,0.002],[104297.1,0.002]],[[104297.6,2.57],[104297.7,0.004],[104298.1,0.005],[104298.4,0.008],[104298.5,0.001]]]
["binance-futures","BTCUSDT",1749789884666,[[104333.9,6.967],[104333.8,0.013],[104333.7,0.006],[104333.6,0.006],[104333.5,0.007]],[[104334.0,1.526],[104334.1,0.506],[104334.2,0.001],[104334.3,0.001],[104334.6,0.004]]]
["binance-futures","BTCUSDT",1749789911644,[[104391.0,5.412],[104390.9,0.001],[104390.7,0.181],[104390.6,0.006],[104390.3,0.071]],[[104391.1,7.064],[104391.2,0.006],[104391.6,0.001],[104391.7,0.002],[104393.6,0.001]]]
["binance-futures","BTCUSDT",1749789945938,[[104308.2,0.079],[104308.1,0.016],[104308.0,0.008],[104307.9,0.007],[104307.8,0.007]],[[104308.3,12.358],[104308.4,2.075],[104308.5,0.006],[104308.6,2.449],[104308.7,0.002]]]
["binance-futures","BTCUSDT",1749789998022,[[104280.9,9.184],[104280.8,0.102],[104280.7,0.058],[104280.6,0.081],[104280.5,0.011]],[[104281.0,3.547],[104281.1,0.005],[104281.4,0.007],[104281.5,0.001],[104281.8,0.014]]]
["binance-futures","BTCUSDT",1749790050788,[[104273.8,4.327],[104272.2,0.02],[104272.1,0.002],[104271.5,0.021],[104270.1,0.002]],[[104273.9,11.159],[104274.0,0.004],[104274.1,0.004],[104275.2,0.002],[104277.1,0.014]]]
["binance-futures","BTCUSDT",1749790086063,[[104309.0,17.627],[104308.9,0.502],[104308.8,1.609],[104308.7,2.078],[104308.6,0.004]],[[104309.1,0.118],[104309.2,0.001],[104309.3,0.001],[104309.5,0.002],[104309.7,0.058]]]
["binance-futures","BTCUSDT",1749790138637,[[104384.8,0.158],[104383.9,0.001],[104383.5,0.001],[104383.4,0.002],[104382.7,0.048]],[[104384.9,10.022],[104385.0,0.008],[104385.4,0.001],[104385.8,0.001],[104386.2,0.017]]]
["binance-futures","BTCUSDT",1749790174407,[[104372.4,1.344],[104372.3,0.002],[104372.0,0.002],[104371.9,0.001],[104371.5,0.009]],[[104372.5,8.945],[104372.6,0.007],[104373.0,0.005],[104373.3,0.014],[104373.4,0.003]]]
["binance-futures","BTCUSDT",1749790230276,[[104354.0,5.029],[104353.9,0.389],[104353.8,0.023],[104353.7,0.002],[104353.6,0.003]],[[104354.1,10.12],[104354.2,0.004],[104355.2,0.002],[104356.2,0.037],[104356.3,0.018]]]
["binance-futures","BTCUSDT",1749790287282,[[104400.9,0.318],[104400.1,0.004]],[[104401.0,18.095],[104401.2,0.376],[104401.6,1.447],[104401.7,0.002],[104402.1,0.002]]]
["binance-futures","BTCUSDT",1749790324716,[[104412.6,6.337],[104412.5,0.004],[104412.4,0.02],[104412.3,0.002],[104412.1,0.001]],[[104412.7,7.926],[104412.8,0.231],[104413.0,0.005],[104413.5,0.002],[104414.2,0.003]]]
["binance-futures","BTCUSDT",1749790376211,[[104428.4,0.249],[104428.0,0.002],[104425.9,0.002],[104425.7,0.001],[104424.9,0.001]],[[104428.5,12.276],[104428.6,0.108],[104429.0,0.001],[104429.1,0.018],[104429.2,0.002]]]
["binance-futures","BTCUSDT",1749790397909,[[104430.8,15.531],[104430.7,0.098],[104430.6,0.004],[104430.5,0.135],[104430.4,0.002]],[[104430.9,2.962],[104431.0,0.002],[104431.2,0.002],[104432.8,0.015],[104432.9,0.002]]]
["binance-futures","BTCUSDT",1749790421494,[[104412.6,0.251],[104409.9,0.002],[104409.6,0.02],[104409.5,0.004],[104408.4,0.002]],[[104412.7,16.311],[104413.4,0.066],[104413.5,0.002],[104413.7,0.185],[104413.8,0.002]]]
["binance-futures","BTCUSDT",1749790478339,[[104403.8,17.308],[104403.7,0.148],[104403.3,0.001],[104403.2,0.002],[104402.9,0.001]],[[104403.9,0.13],[104404.0,0.001],[104404.2,0.002],[104404.3,0.001],[104404.7,0.001]]]
["binance-futures","BTCUSDT",1749790516363,[[104433.5,15.119],[104433.4,0.004],[104433.3,0.002],[104433.2,0.646],[104433.1,0.762]],[[104433.6,1.852],[104433.7,0.008],[104434.1,0.001],[104434.2,0.002],[104434.3,0.002]]]
["binance-futures","BTCUSDT",1749790568466,[[104302.0,0.91],[104301.9,0.002],[104301.8,0.028],[104301.7,0.002],[104301.5,0.001]],[[104302.1,4.039],[104302.2,0.022],[104302.6,0.001],[104303.0,0.021],[104303.1,0.002]]]
["binance-futures","BTCUSDT",1749790620986,[[104353.4,7.101],[104353.3,0.007],[104353.1,0.001],[104353.0,0.003],[104351.6,0.002]],[[104353.5,3.664],[104353.6,0.002],[104353.7,0.02],[104353.8,0.002],[104353.9,0.001]]]
["binance-futures","BTCUSDT",1749790657653,[[104374.5,3.246],[104374.4,0.005],[104374.1,0.008],[104374.0,0.001],[104372.9,0.002]],[[104374.6,7.167],[104374.7,0.006],[104375.0,0.007],[104375.1,0.001],[104375.4,0.096]]]
["binance-futures","BTCUSDT",1749790712661,[[104379.8,4.215],[104379.6,0.003],[104379.5,0.001],[104378.1,0.002],[104377.9,0.002]],[[104379.9,11.192],[104380.0,2.938],[104380.1,0.005],[104380.2,0.002],[104380.5,0.096]]]
["binance-futures","BTCUSDT",1749790750089,[[104370.1,17.116],[104370.0,7.221],[104369.9,0.002],[104369.6,0.001],[104369.5,0.01]],[[104370.2,0.039],[104370.3,0.001],[104370.6,0.001],[104370.9,0.002],[104371.0,0.001]]]
["binance-futures","BTCUSDT",1749790805561,[[104319.9,5.303],[104319.8,0.006],[104319.4,0.017],[104319.3,0.002],[104319.0,0.003]],[[104320.0,10.011],[104320.1,0.02],[104320.5,0.001],[104320.9,0.001],[104321.0,0.064]]]
["binance-futures","BTCUSDT",1749790856256,[[104247.5,15.541],[104247.4,0.002],[104247.0,1.157],[104246.9,0.504],[104246.8,0.502]],[[104247.6,1.057],[104248.7,0.004],[104249.0,0.002],[104249.2,0.003],[104250.1,0.032]]]
["binance-futures","BTCUSDT",1749790892390,[[104271.5,8.162],[104271.4,0.002],[104271.1,0.002],[104271.0,0.001],[104270.5,0.016]],[[104271.6,6.884],[104271.7,0.006],[104271.8,0.009],[104272.1,0.003],[104273.0,0.014]]]
["binance-futures","BTCUSDT",1749790917666,[[104234.7,1.376],[104234.6,0.011],[104234.2,0.001]],[[104234.8,10.029],[104234.9,0.006],[104235.3,0.004],[104235.5,0.186],[104235.6,0.209]]]
["binance-futures","BTCUSDT",1749791000818,[[104230.6,3.483],[104230.5,0.097],[104230.0,0.001],[104229.9,0.001],[104229.4,0.015]],[[104230.7,14.322],[104230.8,0.095],[104230.9,0.002],[104231.2,0.001],[104232.0,0.004]]]
["binance-futures","BTCUSDT",1749791037781,[[104271.7,6.787],[104271.6,0.063],[104271.4,0.002],[104271.3,0.773],[104267.1,0.001]],[[104271.8,4.934],[104271.9,0.112],[104272.0,0.003],[104272.1,0.002],[104272.3,0.038]]]
["binance-futures","BTCUSDT",1749791048179,[[104261.3,3.249],[104261.2,0.002],[104260.8,0.001],[104260.7,0.002],[104259.6,0.001]],[[104261.4,13.65],[104261.5,0.038],[104261.6,0.004],[104261.7,0.004],[104261.8,0.565]]]
["binance-futures","BTCUSDT",1749791129048,[[104358.7,16.61],[104358.6,0.902],[104358.5,5.007],[104358.4,0.197],[104358.3,0.004]],[[104358.8,1.709],[104358.9,0.013],[104359.0,0.152],[104359.1,0.003],[104360.0,0.01]]]
["binance-futures","BTCUSDT",1749791138786,[[104358.5,2.977],[104358.0,0.002],[104357.6,0.008],[104357.5,0.002],[104356.8,0.001]],[[104358.6,20.173],[104358.7,0.011],[104359.4,0.002],[104360.0,0.002],[104360.4,0.002]]]
["binance-futures","BTCUSDT",1749791192639,[[104369.9,2.767],[104369.8,0.001],[104367.7,0.002],[104367.1,0.002],[104364.0,0.002]],[[104370.0,17.529],[104370.1,0.006],[104370.8,0.001],[104371.1,0.012],[104371.2,0.004]]]
["binance-futures","BTCUSDT",1749791228220,[[104379.7,4.651],[104379.6,0.001],[104379.3,0.003],[104378.5,0.001],[104378.4,0.001]],[[104379.8,13.375],[104379.9,11.18],[104380.0,0.004],[104380.2,0.002],[104380.7,0.001]]]
["binance-futures","BTCUSDT",1749791281827,[[104379.9,5.71],[104379.8,0.004],[104378.8,0.016],[104378.7,0.002],[104378.3,0.002]],[[104380.0,6.561],[104380.1,0.489],[104380.3,0.094],[104380.4,0.002],[104380.6,0.001]]]
["binance-futures","BTCUSDT",1749791334128,[[104292.5,6.958],[104292.4,0.004],[104292.0,0.001],[104291.6,0.001],[104291.2,0.003]],[[104292.6,11.098],[104292.7,0.006],[104292.8,0.015],[104292.9,0.006],[104293.1,0.001]]]
["binance-futures","BTCUSDT",1749791369750,[[104365.7,3.011],[104365.6,0.002],[104365.2,0.001],[104364.0,0.003],[104363.8,0.002]],[[104365.8,6.215],[104365.9,0.004],[104366.0,0.011],[104366.1,0.002],[104366.3,0.001]]]
["binance-futures","BTCUSDT",1749791426445,[[104341.0,3.517],[104340.9,0.001],[104340.6,0.001],[104340.2,0.041],[104340.1,0.002]],[[104341.1,10.295],[104341.2,0.008],[104341.6,0.007],[104341.9,0.002],[104342.4,0.002]]]
["binance-futures","BTCUSDT",1749791481221,[[104305.3,4.875],[104305.2,0.002],[104303.7,0.02],[104303.6,0.005],[104301.6,1.439]],[[104305.4,6.612],[104305.5,0.003],[104305.7,0.005],[104306.1,0.016],[104306.2,0.002]]]
["binance-futures","BTCUSDT",1749791515603,[[104263.5,7.395],[104263.4,0.017],[104262.4,0.032],[104262.3,0.002],[104259.5,0.059]],[[104263.6,12.767],[104263.7,0.002],[104264.8,0.003],[104266.0,0.01],[104266.1,0.002]]]
["binance-futures","BTCUSDT",1749791568603,[[104249.9,11.794],[104249.8,0.016],[104249.7,0.072],[104249.6,0.002],[104249.4,0.001]],[[104250.0,5.512],[104250.1,0.097],[104250.2,0.014],[104250.3,0.002],[104250.5,0.001]]]
["binance-futures","BTCUSDT",1749791607006,[[104235.0,10.042],[104234.9,0.005],[104234.7,0.002],[104234.5,0.019],[104234.4,0.004]],[[104235.1,1.704],[104235.2,0.004],[104235.4,0.041],[104235.5,0.002],[104236.3,0.002]]]
["binance-futures","BTCUSDT",1749791661838,[[104241.2,9.072],[104241.1,0.002],[104240.2,0.002],[104240.0,0.009],[104239.9,0.005]],[[104241.3,6.406],[104241.4,0.006],[104241.8,0.002],[104241.9,0.002],[104242.2,0.001]]]
["binance-futures","BTCUSDT",1749791699758,[[104236.6,1.304],[104236.5,0.002],[104236.3,0.001],[104236.0,0.002],[104235.3,0.021]],[[104236.7,10.059],[104236.8,0.012],[104237.2,0.005],[104237.6,0.007],[104237.7,0.017]]]
["binance-futures","BTCUSDT",1749791754512,[[104204.9,17.42],[104204.8,0.31],[104204.4,0.239],[104204.2,0.239],[104204.1,0.25]],[[104205.0,0.003],[104205.1,0.002],[104205.7,0.483],[104206.1,0.001],[104206.5,0.004]]]
["binance-futures","BTCUSDT",1749791763444,[[104232.8,14.53],[104232.7,0.102],[104232.6,0.004],[104232.3,0.001],[104231.9,0.001]],[[104232.9,4.259],[104233.0,0.002],[104233.2,0.002],[104233.4,0.001],[104233.6,0.002]]]
["binance-futures","BTCUSDT",1749791845759,[[104281.9,0.002],[104281.8,0.004],[104280.7,0.001],[104280.3,0.001],[104280.0,0.002]],[[104282.0,19.467],[104282.1,0.006],[104282.2,0.741],[104282.3,0.197],[104283.4,0.001]]]
["binance-futures","BTCUSDT",1749791855661,[[104266.0,16.472],[104265.9,0.006],[104265.8,0.002],[104265.6,0.117],[104265.5,2.627]],[[104266.1,0.469],[104266.2,0.006],[104266.4,0.002],[104266.6,0.002],[104267.3,0.021]]]
["binance-futures","BTCUSDT",1749791909657,[[104289.8,4.463],[104289.7,0.097],[104289.6,0.015],[104289.5,0.002],[104289.3,0.068]],[[104289.9,9.13],[104290.0,0.005],[104290.4,0.001],[104290.8,0.001],[104290.9,0.153]]]
["binance-futures","BTCUSDT",1749791948077,[],[[104253.4,14.365],[104253.5,0.014],[104253.6,0.2],[104253.7,0.002],[104253.9,0.001]]]
["binance-futures","BTCUSDT",1749792015512,[[104251.4,5.177],[104251.3,1.416],[104251.1,0.036],[104251.0,0.098]],[[104251.5,8.039],[104251.6,0.005],[104251.8,0.111],[104251.9,0.087],[104252.0,0.049]]]
["binance-futures","BTCUSDT",1749792044500,[[104281.5,14.291],[104281.4,0.006],[104281.1,0.001],[104281.0,0.097],[104280.9,0.006]],[[104281.6,0.438],[104281.7,0.002],[104281.8,0.09],[104281.9,0.002],[104282.1,0.001]]]
["binance-futures","BTCUSDT",1749792100917,[[104344.7,4.86],[104344.6,0.002],[104344.2,0.003],[104344.0,0.04],[104343.9,0.006]],[[104344.8,10.646],[104344.9,0.006],[104345.3,0.001],[104345.5,0.002],[104345.7,0.097]]]
["binance-futures","BTCUSDT",1749792156698,[[104260.4,8.765],[104260.3,0.1],[104260.0,0.002],[104259.9,0.001],[104259.2,0.001]],[[104260.5,0.244],[104260.6,0.003],[104260.9,0.001],[104261.0,0.038],[104261.7,0.004]]]
["binance-futures","BTCUSDT",1749792194647,[[104244.9,7.282],[104244.8,0.024],[104244.4,0.003],[104244.1,0.002],[104243.8,0.054]],[[104245.0,10.418],[104245.1,0.008],[104245.3,0.002],[104245.4,0.506],[104245.5,0.505]]]
["binance-futures","BTCUSDT",1749792252253,[[104305.3,13.342],[104305.2,1.872],[104305.1,0.004],[104304.8,0.017],[104304.7,0.003]],[[104305.4,0.593],[104305.9,0.001],[104306.3,0.001],[104306.4,0.002],[104307.4,0.002]]]
["binance-futures","BTCUSDT",1749792309838,[[104374.7,4.007],[104374.6,0.027],[104374.4,0.002],[104374.2,0.001],[104374.1,0.002]],[[104374.8,8.634],[104374.9,0.255],[104375.0,0.002],[104375.3,0.001],[104375.6,0.001]]]
["binance-futures","BTCUSDT",1749792346521,[[104334.6,5.202],[104334.5,0.001],[104334.2,0.002],[104334.1,0.55],[104334.0,0.96]],[[104334.7,6.995],[104334.8,0.005],[104335.2,0.001],[104335.5,0.002],[104335.6,0.001]]]
["binance-futures","BTCUSDT",1749792407769,[[104382.4,3.922],[104381.4,0.002],[104381.3,0.002],[104380.3,0.002],[104379.1,0.016]],[[104382.5,9.444],[104383.0,0.005],[104383.1,0.502],[104383.2,0.502],[104383.3,0.502]]]
["binance-futures","BTCUSDT",1749792447518,[[104368.3,5.236],[104368.2,0.003],[104368.1,0.023],[104368.0,0.097],[104367.9,0.004]],[[104368.4,5.711],[104368.5,0.592],[104368.6,0.514],[104368.7,0.598],[104368.8,0.005]]]
["binance-futures","BTCUSDT",1749792503563,[[104376.6,10.981],[104376.5,0.008],[104376.4,0.004],[104376.2,0.002],[104376.1,0.001]],[[104376.7,7.043],[104376.8,0.004],[104377.1,0.002],[104377.2,0.018],[104377.3,0.098]]]
["binance-futures","BTCUSDT",1749792513484,[[104370.6,15.225],[104370.0,0.001],[104369.9,0.002],[104369.7,0.002],[104369.6,0.623]],[[104370.7,2.354],[104370.8,0.001],[104371.2,0.001],[104371.6,0.001],[104371.7,0.128]]]
["binance-futures","BTCUSDT",1749792564041,[[104343.2,13.069],[104343.1,0.019],[104343.0,0.005],[104342.9,0.004],[104342.8,0.625]],[[104343.3,2.72],[104343.4,0.193],[104343.8,0.002],[104344.0,0.127],[104344.1,0.088]]]
["binance-futures","BTCUSDT",1749792608555,[[104277.9,9.876],[104277.8,0.006],[104277.4,0.003],[104276.8,0.096],[104276.7,0.501]],[[104278.0,3.59],[104278.1,0.001],[104278.3,0.003],[104278.9,0.092],[104279.0,0.103]]]
["binance-futures","BTCUSDT",1749792690380,[[104279.4,4.724],[104279.3,0.002],[104278.9,0.001],[104278.5,0.001],[104277.4,0.002]],[[104279.5,10.126],[104279.6,0.093],[104279.8,0.001],[104280.0,0.002],[104280.5,0.1]]]
["binance-futures","BTCUSDT",1749792700291,[[104270.2,2.658],[104270.1,0.179],[104270.0,0.025],[104269.9,0.002],[104267.9,0.002]],[[104270.3,8.448],[104270.4,0.132],[104270.5,0.001],[104270.7,0.096],[104270.8,0.003]]]
["binance-futures","BTCUSDT",1749792757219,[[104243.0,0.931],[104242.9,0.002],[104241.7,0.002],[104240.9,0.001],[104239.9,0.004]],[[104243.1,15.512],[104243.2,0.006],[104243.3,0.002],[104243.6,0.001],[104243.7,0.003]]]
["binance-futures","BTCUSDT",1749792793548,[[104211.3,2.953],[104211.2,0.002],[104210.8,0.003],[104209.8,0.002],[104209.2,0.001]],[[104211.4,10.92],[104211.5,0.102],[104211.6,0.092],[104211.7,0.004],[104211.9,0.001]]]
["binance-futures","BTCUSDT",1749792845663,[[104210.6,10.733],[104210.5,0.006],[104210.1,0.001],[104210.0,0.001],[104209.8,0.004]],[[104210.7,7.923],[104210.8,0.195],[104211.2,0.001],[104211.4,0.004],[104211.6,0.001]]]
["binance-futures","BTCUSDT",1749792901246,[[104176.8,0.518],[104176.7,0.002],[104176.3,0.166],[104176.2,0.002],[104175.9,0.001]],[[104176.9,15.044],[104177.0,0.017],[104177.1,0.002],[104177.4,0.003],[104177.8,0.001]]]
["binance-futures","BTCUSDT",1749792939381,[[104174.5,5.649],[104174.4,2.697],[104173.5,0.026],[104173.4,0.101],[104173.3,0.002]],[[104174.6,7.305],[104174.7,0.004],[104174.8,0.02],[104174.9,0.017],[104175.0,0.002]]]
["binance-futures","BTCUSDT",1749792997521,[[104155.5,2.252],[104155.4,0.001],[104155.1,0.001],[104154.6,0.002],[104153.4,0.115]],[[104155.6,15.031],[104155.7,0.004],[104155.8,0.002],[104155.9,0.097],[104156.0,0.04]]]
["binance-futures","BTCUSDT",1749793034168,[[104097.1,20.347],[104097.0,0.752],[104096.9,0.502],[104096.8,0.502],[104096.7,0.002]],[[104097.2,0.251],[104097.3,0.004],[104097.4,0.002],[104097.7,0.001],[104098.1,0.001]]]
["binance-futures","BTCUSDT",1749793086772,[[104054.3,5.831],[104054.2,0.004],[104053.8,0.001],[104053.7,0.002],[104053.4,0.001]],[[104054.4,8.334],[104054.5,0.023],[104054.6,0.002],[104054.7,0.002],[104054.9,0.159]]]
["binance-futures","BTCUSDT",1749793144395,[[104164.8,10.056],[104164.7,0.103],[104164.4,0.001],[104164.3,0.001],[104164.0,0.002]],[[104164.9,1.688],[104165.0,0.002],[104165.4,0.001],[104165.6,0.002],[104165.8,0.001]]]
["binance-futures","BTCUSDT",1749793180486,[[104115.2,4.375],[104115.1,0.101],[104114.1,0.006],[104114.0,0.012],[104113.9,0.003]],[[104115.3,7.761],[104115.4,0.042],[104115.8,0.001],[104116.1,0.002],[104120.2,0.004]]]
["binance-futures","BTCUSDT",1749793235688,[[104105.8,4.587],[104105.7,0.175],[104105.6,0.037],[104105.5,0.002],[104105.3,0.015]],[[104105.9,4.948],[104106.0,0.005],[104106.4,0.001],[104107.2,0.011],[104107.3,0.099]]]
["binance-futures","BTCUSDT",1749793271141,[[104100.0,2.137],[104099.9,0.059],[104099.5,0.003],[104099.1,0.023],[104099.0,0.002]],[[104100.1,9.425],[104100.2,0.143],[104100.6,0.001],[104100.8,0.038],[104101.1,0.1]]]
["binance-futures","BTCUSDT",1749793325347,[[104143.9,15.754],[104143.8,2.407],[104143.7,0.607],[104143.6,0.502],[104143.5,0.002]],[[104144.0,0.417],[104144.1,0.014],[104144.2,0.002],[104144.3,0.001],[104144.7,0.001]]]
["binance-futures","BTCUSDT",1749793334930,[[104197.6,6.825],[104197.5,0.008],[104197.4,0.007],[104197.3,0.004],[104197.2,0.096]],[[104197.7,2.75],[104197.8,0.002],[104198.0,0.024],[104198.1,0.002],[104198.2,0.001]]]
["binance-futures","BTCUSDT",1749793419129,[[104190.0,0.884],[104189.9,0.07],[104189.8,0.064],[104189.7,0.008],[104189.6,0.008]],[[104190.1,10.629],[104190.2,0.007],[104190.3,0.2],[104190.4,0.005],[104190.6,0.021]]]
["binance-futures","BTCUSDT",1749793428991,[[104187.9,18.392],[104186.9,0.004],[104186.6,0.002],[104186.3,0.172],[104186.2,1.683]],[[104188.0,0.598],[104188.9,0.002],[104189.9,0.015],[104190.0,0.036],[104190.1,0.034]]]
["binance-futures","BTCUSDT",1749793493582,[[104177.6,6.642],[104177.5,0.104],[104177.4,0.005],[104177.0,0.006],[104175.0,0.256]],[[104177.7,5.164],[104177.8,0.044],[104178.2,0.001],[104179.5,0.007],[104180.6,0.022]]]
["binance-futures","BTCUSDT",1749793533187,[[104168.6,7.5],[104168.5,0.501],[104168.4,0.697],[104168.3,0.504],[104168.2,0.504]],[[104168.7,5.516],[104168.8,0.005],[104169.1,0.002],[104169.2,0.001],[104170.0,0.038]]]
["binance-futures","BTCUSDT",1749793593141,[[104207.1,18.378],[104207.0,0.004],[104206.8,0.015],[104206.7,1.002],[104206.6,0.005]],[[104207.2,0.358],[104207.3,0.001],[104207.6,0.003],[104208.0,0.003],[104208.4,0.001]]]
["binance-futures","BTCUSDT",1749793633283,[[104216.4,7.098],[104216.3,0.098],[104216.0,0.002],[104215.9,0.001],[104215.1,0.006]],[[104216.5,7.059],[104216.6,2.631],[104216.7,0.004],[104216.9,0.002],[104217.0,0.001]]]
["binance-futures","BTCUSDT",1749793699372,[[104225.5,2.542],[104225.4,0.004],[104225.3,0.001],[104225.1,0.004],[104217.2,0.014]],[[104225.6,16.422],[104225.7,0.006],[104225.8,0.002],[104226.1,0.001],[104226.3,0.002]]]
["binance-futures","BTCUSDT",1749793752190,[[104278.6,10.615],[104278.5,0.986],[104278.4,0.002],[104278.1,0.033],[104278.0,0.102]],[[104278.7,5.908],[104278.8,0.004],[104279.0,0.017],[104279.1,0.002],[104279.2,0.003]]]
["binance-futures","BTCUSDT",1749793787788,[[104314.2,16.726],[104314.1,0.004],[104313.8,0.002],[104313.7,0.001],[104312.4,4.1]],[[104314.3,0.102],[104314.4,0.367],[104315.0,0.012],[104315.1,0.002],[104315.7,0.002]]]
["binance-futures","BTCUSDT",1749793842853,[[104161.8,4.636],[104161.7,0.099],[104161.6,0.003],[104161.3,0.001],[104161.0,0.097]],[[104161.9,4.552],[104162.0,0.027],[104162.1,0.001],[104162.7,0.014],[104163.3,0.001]]]
["binance-futures","BTCUSDT",1749793900316,[[104133.4,22.112],[104133.3,0.586],[104133.2,1.577],[104133.1,0.367],[104133.0,0.267]],[[104133.5,0.227],[104133.6,0.001],[104134.2,0.002],[104134.5,0.051],[104134.6,0.002]]]
["binance-futures","BTCUSDT",1749793938672,[[104123.1,12.929],[104123.0,0.006],[104122.9,0.002],[104122.6,0.001],[104122.3,0.001]],[[104123.2,0.669],[104123.3,0.003],[104123.8,0.002],[104123.9,0.002],[104124.2,0.151]]]
["binance-futures","BTCUSDT",1749794000341,[[104150.3,6.447],[104150.2,0.064],[104150.1,0.099],[104150.0,0.003],[104149.7,0.097]],[[104150.4,6.931],[104150.5,0.003],[104150.7,0.001],[104150.9,0.001],[104152.1,0.001]]]
["binance-futures","BTCUSDT",1749794041129,[[104214.4,8.185],[104211.6,0.05],[104210.2,0.05],[104210.0,0.18],[104209.9,0.01]],[[104214.6,0.727],[104214.9,0.002],[104216.3,0.002],[104217.4,0.002],[104218.0,0.004]]]
["binance-futures","BTCUSDT",1749794099821,[[104128.7,7.07],[104128.6,0.006],[104128.1,0.02],[104128.0,0.002],[104127.4,0.02]],[[104128.8,6.978],[104128.9,0.071],[104129.0,0.07],[104129.1,0.002],[104129.3,0.232]]]
["binance-futures","BTCUSDT",1749794108967,[[104153.8,17.282],[104153.7,0.103],[104153.6,0.004],[104153.3,0.001],[104152.8,0.008]],[[104153.9,1.382],[104154.0,0.003],[104154.3,0.003],[104154.5,0.002],[104154.7,0.012]]]
["binance-futures","BTCUSDT",1749794192041,[[104075.9,9.85],[104075.8,0.007],[104075.6,0.002],[104075.5,0.053],[104075.4,0.1]],[[104076.0,3.223],[104076.1,0.003],[104076.2,0.015],[104076.3,0.002],[104076.6,0.002]]]
["binance-futures","BTCUSDT",1749794202481,[[104075.9,4.61],[104075.8,0.151],[104075.6,0.002],[104075.0,0.006],[104074.6,0.117]],[[104076.0,1.823],[104076.1,0.003],[104076.2,0.01],[104076.3,0.002],[104076.5,0.002]]]
["binance-futures","BTCUSDT",1749794242745,[[104070.1,3.432],[104069.9,0.002],[104069.8,0.002],[104069.6,0.003],[104069.4,0.021]],[[104070.2,15.108],[104070.3,0.002],[104070.4,0.016],[104070.5,0.002],[104070.7,0.008]]]
["binance-futures","BTCUSDT",1749794297064,[[104058.6,2.678],[104058.5,2.102],[104058.1,0.001],[104057.7,0.001],[104054.8,0.004]],[[104058.7,14.588],[104058.8,0.008],[104058.9,0.002],[104059.0,0.002],[104059.2,0.001]]]
["binance-futures","BTCUSDT",1749794354426,[[103994.4,8.609],[103994.3,0.014],[103994.0,0.172],[103993.9,0.004],[103993.1,0.001]],[[103994.5,0.931],[103994.6,0.018],[103994.7,0.098],[103994.8,0.004],[103995.0,0.04]]]
["binance-futures","BTCUSDT",1749794391885,[[103951.0,3.173],[103950.9,0.004],[103950.8,0.002],[103950.7,0.002],[103950.6,0.002]],[[103951.1,11.916],[103951.2,0.001],[103951.6,0.001],[103951.7,0.002],[103951.8,0.002]]]
["binance-futures","BTCUSDT",1749794442888,[[103917.6,0.212],[103917.5,0.003],[103916.8,0.003],[103916.0,0.114],[103915.9,0.002]],[[103917.7,17.914],[103917.8,1.394],[103917.9,0.123],[103918.0,0.003],[103918.3,0.006]]]
["binance-futures","BTCUSDT",1749794493658,[[103943.9,6.006],[103943.7,0.007],[103943.6,0.004],[103943.5,0.002],[103943.2,0.101]],[[103944.0,18.205],[103944.1,0.016],[103944.2,0.007],[103944.9,0.001],[103945.0,0.002]]]
["binance-futures","BTCUSDT",1749794528040,[[104041.4,9.978],[104041.3,0.641],[104041.1,2.097],[104041.0,1.365],[104040.2,0.002]],[[104041.5,6.591],[104041.6,0.262],[104041.7,0.248],[104041.8,0.001],[104042.1,0.145]]]
["binance-futures","BTCUSDT",1749794580393,[[104105.6,1.405],[104105.5,0.194],[104105.0,0.002],[104104.8,0.001],[104104.7,0.002]],[[104105.7,12.691],[104105.8,0.524],[104105.9,0.504],[104106.0,0.504],[104106.1,0.502]]]
["binance-futures","BTCUSDT",1749794616874,[[104097.2,6.206],[104097.1,1.147],[104097.0,5.783],[104096.9,0.007],[104096.5,0.006]],[[104097.3,8.263],[104097.4,0.004],[104097.8,0.001],[104098.2,0.001],[104098.5,0.108]]]
["binance-futures","BTCUSDT",1749794673398,[[104057.9,1.159],[104057.8,0.001],[104057.6,0.001],[104057.0,0.104],[104056.9,0.004]],[[104058.0,11.84],[104058.1,0.012],[104058.2,0.015],[104058.3,0.016],[104058.4,0.002]]]
["binance-futures","BTCUSDT",1749794730339,[[104058.1,1.614],[104058.0,0.001],[104057.9,0.003],[104052.0,0.188],[104050.9,0.001]],[[104058.2,17.525],[104058.3,0.092],[104058.7,0.001],[104058.8,0.002],[104058.9,0.597]]]
["binance-futures","BTCUSDT",1749794765387,[[103970.4,1.937],[103970.3,0.012],[103970.2,0.018]],[[103971.4,0.15],[103971.9,1.603],[103972.0,0.15],[103972.7,1.561],[103973.9,0.001]]]
["binance-futures","BTCUSDT",1749794814923,[[103968.7,2.875],[103968.6,0.005],[103968.5,0.002],[103968.2,0.001],[103967.8,0.001]],[[103968.8,8.632],[103968.9,0.003],[103969.0,0.001],[103969.1,0.02],[103969.2,0.002]]]
["binance-futures","BTCUSDT",1749794847615,[[104038.2,3.332],[104037.9,0.017],[104037.8,0.002],[104035.5,0.204],[104035.4,0.402]],[[104038.3,16.585],[104038.4,0.004],[104038.8,0.097],[104038.9,0.002],[104039.0,0.016]]]
["binance-futures","BTCUSDT",1749794859059,[[104026.6,2.367],[104026.5,0.002],[104026.1,0.001],[104026.0,0.002],[104024.1,0.001]],[[104026.7,15.096],[104026.8,0.014],[104026.9,0.002],[104027.2,0.001],[104027.3,0.002]]]
["binance-futures","BTCUSDT",1749794910830,[[104007.3,8.665],[104007.2,0.099],[104006.9,0.101],[104006.8,0.738],[104006.1,0.002]],[[104007.4,1.302],[104007.5,0.001],[104007.6,0.001],[104007.9,0.001],[104008.0,0.016]]]
["binance-futures","BTCUSDT",1749794946743,[[104052.0,1.536],[104051.9,0.002],[104051.7,0.002],[104051.5,0.001],[104050.7,0.019]],[[104052.1,8.65],[104052.2,0.044],[104052.3,0.002],[104052.4,0.002],[104052.6,0.002]]]
["binance-futures","BTCUSDT",1749795002630,[[104099.9,11.571],[104099.8,0.018],[104099.7,0.002],[104099.5,0.002]],[[104100.0,5.871],[104100.1,0.016],[104100.5,0.005],[104100.8,0.002],[104100.9,0.018]]]
["binance-futures","BTCUSDT",1749795059742,[[104069.5,1.634],[104069.4,0.002],[104069.3,0.002],[104069.1,0.064],[104069.0,0.003]],[[104069.6,13.043],[104069.7,0.006],[104069.9,0.015],[104070.0,0.003],[104070.1,0.001]]]
["binance-futures","BTCUSDT",1749795095502,[[104043.0,1.852],[104042.9,0.002],[104042.3,0.002],[104042.1,0.003],[104040.4,0.002]],[[104043.1,16.782],[104043.2,0.004],[104043.3,0.004],[104043.6,0.276],[104043.9,0.105]]]
["binance-futures","BTCUSDT",1749795149352,[[104067.2,0.078],[104067.1,0.006],[104066.4,0.016],[104066.3,0.007],[104064.3,0.002]],[[104067.3,14.346],[104067.4,0.372],[104067.5,0.677],[104067.6,0.496],[104067.7,0.311]]]
["binance-futures","BTCUSDT",1749795184519,[[104050.0,8.519],[104049.9,0.003],[104049.3,0.064],[104049.2,0.099],[104049.1,0.002]],[[104050.1,0.673],[104050.2,0.012],[104050.4,0.06],[104050.5,0.004],[104051.8,0.001]]]
["binance-futures","BTCUSDT",1749795239862,[[103978.7,1.272],[103978.1,0.002],[103977.9,0.001],[103976.7,0.001],[103975.2,0.001]],[[103978.8,17.361],[103978.9,2.769],[103979.0,0.01],[103979.1,0.002],[103979.3,0.02]]]
["binance-futures","BTCUSDT",1749795296323,[[104018.3,2.842],[104018.2,0.003],[104018.0,0.004],[104017.8,0.029],[104017.7,0.003]],[[104018.4,7.919],[104018.5,0.007],[104018.7,0.001],[104018.8,0.014],[104018.9,0.003]]]
["binance-futures","BTCUSDT",1749795335516,[[103994.9,14.645],[103994.7,11.073],[103994.1,0.368],[103993.2,0.936],[103992.9,0.011]],[[103995.5,0.001],[103997.6,0.085],[103999.3,0.001],[103999.9,0.002],[104000.0,0.075]]]
["binance-futures","BTCUSDT",1749795377765,[[103984.3,10.612],[103984.2,0.103],[103983.8,0.001],[103982.8,0.294],[103982.5,0.097]],[[103984.4,5.042],[103984.5,0.004],[103984.8,0.159],[103984.9,0.097],[103985.0,0.003]]]
["binance-futures","BTCUSDT",1749795442496,[[103946.7,15.998],[103946.6,0.471],[103946.5,1.85],[103946.4,0.408],[103946.3,0.002]],[[103946.8,0.402],[103946.9,0.001],[103947.0,0.001],[103947.6,0.002],[103947.8,0.001]]]
["binance-futures","BTCUSDT",1749795480755,[[103950.3,13.82],[103950.2,0.394],[103950.1,0.002],[103950.0,0.001],[103949.8,0.001]],[[103950.4,1.318],[103950.5,0.107],[103951.7,0.001],[103952.1,0.001],[103952.7,0.195]]]
["binance-futures","BTCUSDT",1749795490634,[[103962.1,6.671],[103962.0,0.295],[103961.6,0.001],[103961.2,0.003],[103958.5,0.001]],[[103962.2,5.192],[103962.3,0.122],[103962.4,0.165],[103962.8,0.021],[103962.9,0.098]]]
["binance-futures","BTCUSDT",1749795573411,[[103965.8,10.529],[103965.7,0.105],[103965.6,0.004],[103965.5,0.002],[103965.4,0.791]],[[103965.9,0.497],[103966.0,0.001],[103966.3,0.003],[103966.4,0.002],[103966.7,0.001]]]
["binance-futures","BTCUSDT",1749795583586,[[103976.3,6.228],[103976.2,0.153],[103975.8,0.1],[103975.7,0.004],[103975.6,0.016]],[[103976.4,4.75],[103976.5,0.004],[103976.6,0.16],[103976.7,0.005],[103976.8,0.002]]]
["binance-futures","BTCUSDT",1749795640401,[[103919.5,1.229],[103919.4,0.001],[103919.1,0.001],[103918.9,0.002],[103914.4,0.007]],[[103919.6,15.843],[103919.7,3.216],[103919.8,0.372],[103919.9,0.004],[103920.0,0.003]]]
["binance-futures","BTCUSDT",1749795675958,[[103919.9,19.846],[103919.8,0.176],[103919.7,0.002],[103919.6,1.455],[103919.5,1.791]],[[103920.0,2.815],[103920.5,0.003],[103920.9,0.001],[103921.3,0.001],[103923.7,0.003]]]
["binance-futures","BTCUSDT",1749795730613,[[103939.0,3.117],[103938.9,0.002],[103938.6,0.097],[103938.5,0.003],[103937.7,0.001]],[[103939.1,15.945],[103939.2,0.009],[103939.3,0.003],[103939.6,0.001],[103939.8,0.002]]]
["binance-futures","BTCUSDT",1749795769199,[[103928.1,2.709],[103928.0,0.028],[103927.9,0.026],[103927.8,0.036],[103927.7,0.036]],[[103928.2,15.299],[103928.3,1.682],[103928.4,0.005],[103928.8,0.003],[103929.2,0.003]]]
["binance-futures","BTCUSDT",1749795830152,[[103916.4,9.534],[103916.3,0.788],[103916.2,0.506],[103916.1,0.515],[103916.0,0.052]],[[103916.5,3.878],[103916.6,0.083],[103917.0,0.001],[103918.5,0.004],[103919.1,0.002]]]
["binance-futures","BTCUSDT",1749795885298,[[103906.1,1.37],[103905.5,0.016],[103905.4,0.002],[103905.2,0.02],[103905.1,0.003]],[[103906.2,14.338],[103906.7,0.025],[103906.8,0.002],[103907.3,0.002],[103908.5,0.002]]]
["binance-futures","BTCUSDT",1749795912545,[],[[103878.1,17.088],[103878.5,0.008],[103878.6,0.004],[103879.2,3.689],[103879.5,0.012]]]
["binance-futures","BTCUSDT",1749795977802,[[103914.9,20.119],[103914.8,0.276],[103914.4,0.003],[103914.3,0.002],[103914.2,0.737]],[[103915.0,0.256],[103915.1,0.001],[103916.2,0.001],[103917.4,0.001],[103918.2,0.03]]]
["binance-futures","BTCUSDT",1749796031326,[[103880.2,0.371],[103880.1,0.053],[103880.0,0.305],[103879.9,0.002],[103877.3,0.001]],[[103880.3,17.164],[103880.4,1.108],[103880.6,0.002],[103880.7,1.399],[103880.9,2.336]]]
["binance-futures","BTCUSDT",1749796065243,[[103810.0,3.507],[103809.5,0.001],[103809.1,0.001],[103808.0,0.018],[103805.2,0.038]],[[103810.1,7.803],[103810.2,8.08],[103810.4,0.01],[103810.7,0.01],[103811.2,6.597]]]
["binance-futures","BTCUSDT",1749796118600,[[103821.2,5.17],[103821.1,0.599],[103820.8,0.012],[103820.7,0.003],[103820.1,0.002]],[[103821.3,6.744],[103821.4,0.738],[103821.5,0.213],[103821.6,0.002],[103821.7,0.006]]]
["binance-futures","BTCUSDT",1749796155600,[[103799.1,3.852],[103799.0,0.072],[103798.9,0.484],[103798.8,0.289],[103798.7,0.261]],[[103799.2,7.547],[103799.3,0.829],[103799.4,0.154],[103799.5,0.37],[103799.6,0.1]]]
["binance-futures","BTCUSDT",1749796209435,[[103817.4,7.264],[103817.3,0.824],[103817.2,0.504],[103817.1,0.505],[103817.0,0.502]],[[103817.5,5.628],[103817.6,0.003],[103817.8,0.001],[103818.0,0.002],[103818.5,0.05]]]
["binance-futures","BTCUSDT",1749796219897,[[103822.1,13.48],[103822.0,1.076],[103821.9,4.126],[103821.8,0.603],[103821.7,0.002]],[[103822.2,2.638],[103822.3,0.004],[103822.6,0.001],[103823.0,0.001],[103823.8,0.006]]]
["binance-futures","BTCUSDT",1749796301786,[[103876.2,17.416],[103876.1,0.018],[103876.0,0.474],[103875.9,0.094],[103875.8,4.521]],[[103876.3,0.725],[103876.4,0.027],[103876.5,0.296],[103876.6,0.078],[103876.7,0.026]]]
["binance-futures","BTCUSDT",1749796311074,[[103882.7,3.522],[103882.6,0.005],[103882.2,0.007],[103882.1,0.003],[103881.8,0.021]],[[103882.8,8.731],[103882.9,0.018],[103883.0,0.097],[103883.1,0.002],[103883.2,0.001]]]
["binance-futures","BTCUSDT",1749796365366,[[103868.4,6.286],[103868.3,0.006],[103867.9,0.003],[103867.6,0.002],[103867.5,0.001]],[[103868.5,9.269],[103868.6,0.006],[103868.8,0.002],[103868.9,0.368],[103869.0,0.019]]]
["binance-futures","BTCUSDT",1749796403336,[[103856.9,24.449],[103856.8,0.543],[103856.7,0.1],[103856.4,0.005]],[[103857.0,4.855],[103857.1,0.002],[103857.3,0.001],[103857.4,0.001],[103857.7,0.001]]]
["binance-futures","BTCUSDT",1749796487316,[[103876.1,21.507],[103876.0,0.002],[103875.9,0.012],[103875.8,0.002],[103875.2,0.001]],[[103876.2,0.904],[103876.5,0.001],[103876.8,0.002],[103877.1,0.002],[103877.9,0.002]]]
["binance-futures","BTCUSDT",1749796501145,[[103876.1,4.149],[103876.0,0.056],[103875.9,0.002],[103875.8,0.001],[103875.6,0.001]],[[103876.2,10.917],[103876.3,0.007],[103876.5,0.004],[103876.8,0.002],[103877.0,0.044]]]
["binance-futures","BTCUSDT",1749796556408,[[103862.9,0.401],[103862.8,0.001],[103861.3,0.002],[103859.1,0.005],[103858.9,0.001]],[[103863.0,22.031],[103863.1,3.065],[103863.2,6.35],[103863.3,2.082],[103863.4,0.006]]]
["binance-futures","BTCUSDT",1749796614090,[[103883.7,4.695],[103883.6,0.003],[103883.4,0.032],[103883.3,0.002],[103883.2,0.002]],[[103883.8,5.067],[103883.9,0.101],[103884.0,0.002],[103884.1,0.002],[103884.3,0.011]]]
["binance-futures","BTCUSDT",1749796650373,[[103854.0,3.646],[103853.2,0.001],[103852.8,0.001],[103850.9,0.002]],[[103854.1,19.529],[103854.2,0.004],[103854.5,0.025],[103854.6,0.003],[103855.1,0.002]]]
["binance-futures","BTCUSDT",1749796705711,[[103779.9,17.285],[103779.8,0.119],[103779.7,0.003],[103779.5,0.023],[103779.4,0.188]],[[103780.0,0.296],[103780.1,0.003],[103780.2,0.003],[103780.6,0.001],[103780.8,0.05]]]
["binance-futures","BTCUSDT",1749796743584,[[103794.3,7.438],[103794.2,0.101],[103794.0,0.052],[103793.9,0.002],[103793.8,0.001]],[[103794.4,0.618],[103794.5,0.006],[103794.6,0.004],[103794.7,0.002],[103794.8,0.001]]]
["binance-futures","BTCUSDT",1749796799759,[[103854.2,3.616],[103853.7,0.003],[103852.7,0.002],[103846.9,0.372],[103846.8,0.369]],[[103854.3,11.049],[103854.4,0.004],[103855.0,0.002],[103855.1,0.002],[103857.4,0.014]]]
["binance-futures","BTCUSDT",1749796855389,[[103866.0,8.002],[103865.9,0.006],[103865.6,0.004],[103865.5,0.003],[103865.2,0.001]],[[103866.1,0.243],[103866.2,0.002],[103866.4,0.007],[103866.6,0.001],[103866.7,0.02]]]
["binance-futures","BTCUSDT",1749796890821,[[103887.1,7.112],[103887.0,0.027],[103886.8,0.002],[103886.7,0.482]],[[103887.2,0.115],[103887.3,0.001],[103887.4,0.047],[103887.5,0.002],[103887.8,0.001]]]
["binance-futures","BTCUSDT",1749796945638,[[103963.9,3.566],[103963.3,0.018],[103963.2,0.002],[103962.5,0.02],[103962.4,0.002]],[[103964.0,7.776],[103964.3,0.01],[103964.4,0.142],[103964.5,0.099],[103965.8,0.2]]]
["binance-futures","BTCUSDT",1749796954596,[[103959.5,18.843],[103959.4,0.002],[103959.3,0.037],[103959.2,0.002],[103959.1,0.002]],[[103959.6,0.079],[103959.7,0.002],[103960.0,0.002],[103960.1,0.002],[103960.5,0.001]]]
["binance-futures","BTCUSDT",1749797025397,[[103933.0,10.352],[103932.9,0.031],[103932.8,0.03],[103932.7,0.018],[103932.6,0.103]],[[103933.1,1.458],[103933.2,0.564],[103933.3,0.035],[103933.4,0.004],[103933.5,0.097]]]
["binance-futures","BTCUSDT",1749797056452,[[103937.9,11.17],[103937.8,0.188],[103937.7,0.024],[103937.6,0.005],[103936.8,0.004]],[[103938.0,2.824],[103938.1,0.004],[103938.2,0.002],[103938.4,0.098],[103942.8,0.012]]]
["binance-futures","BTCUSDT",1749797141799,[[103818.5,6.878],[103818.4,0.024],[103818.2,0.014],[103818.1,0.002],[103818.0,0.001]],[[103818.6,1.06],[103818.7,0.001],[103818.8,0.059],[103818.9,0.003],[103819.1,0.002]]]
["binance-futures","BTCUSDT",1749797151442,[[103858.2,9.869],[103858.1,0.348],[103857.1,0.003],[103857.0,0.368],[103856.9,0.02]],[[103858.3,4.147],[103859.1,0.002],[103859.2,0.085],[103859.3,0.003],[103859.5,0.29]]]
["binance-futures","BTCUSDT",1749797209353,[[103873.6,8.412],[103873.5,0.006],[103873.3,0.004],[103873.2,0.001],[103872.5,0.002]],[[103873.7,6.735],[103873.8,0.002],[103874.2,0.001],[103875.4,0.107],[103875.5,0.007]]]
["binance-futures","BTCUSDT",1749797249137,[[103826.9,6.758],[103826.8,0.005],[103826.7,0.001],[103826.4,0.001],[103824.9,0.001]],[[103827.0,7.24],[103827.1,0.156],[103827.2,0.184],[103827.3,0.265],[103827.4,0.007]]]
["binance-futures","BTCUSDT",1749797303290,[[103882.7,0.541],[103882.6,0.003],[103882.4,0.001],[103882.0,0.001],[103881.9,0.001]],[[103882.8,7.661],[103882.9,0.002],[103883.0,0.097],[103883.1,0.004],[103883.3,0.001]]]
["binance-futures","BTCUSDT",1749797341861,[[103845.0,6.469],[103844.9,0.003],[103844.8,0.097],[103844.7,0.005],[103844.6,0.001]],[[103845.1,3.003],[103845.2,0.242],[103845.6,0.003],[103845.7,0.002],[103846.0,0.001]]]
["binance-futures","BTCUSDT",1749797392300,[[104146.9,11.188],[104146.8,1.912],[104146.7,0.378],[104146.6,0.002],[104146.4,0.109]],[[104147.0,0.264],[104147.1,0.001],[104147.3,0.002],[104148.6,0.001],[104149.0,0.001]]]
["binance-futures","BTCUSDT",1749797442441,[[104165.7,5.958],[104165.6,0.049],[104165.5,0.004],[104165.2,0.001],[104165.1,0.001]],[[104165.8,5.222],[104165.9,0.037],[104166.0,0.002],[104166.3,0.001],[104166.4,0.002]]]
["binance-futures","BTCUSDT",1749797476234,[[104262.1,14.176],[104262.0,0.191],[104261.8,0.002],[104261.6,0.392],[104261.5,0.002]],[[104262.2,1.218],[104262.4,0.003],[104262.5,0.1],[104262.6,0.001],[104262.7,0.002]]]
["binance-futures","BTCUSDT",1749797525702,[[104331.2,13.772],[104331.1,0.002],[104330.8,0.153],[104330.7,0.371],[104330.6,0.002]],[[104331.3,1.318],[104331.4,0.027],[104331.5,0.002],[104332.1,0.002],[104332.4,0.057]]]
["binance-futures","BTCUSDT",1749797549884,[[104301.8,20.027],[104301.7,0.098],[104301.3,0.003],[104300.9,0.001],[104300.5,0.001]],[[104301.9,0.643],[104302.0,0.001],[104302.3,0.002],[104302.5,0.002],[104302.6,0.327]]]
["binance-futures","BTCUSDT",1749797611658,[[104288.6,3.526],[104288.3,0.002],[104287.9,0.001],[104287.8,0.002],[104287.7,0.096]],[[104288.7,5.514],[104288.8,0.003],[104289.2,0.001],[104289.6,0.001],[104289.7,0.004]]]
["binance-futures","BTCUSDT",1749797661159,[[104410.7,8.03],[104410.6,0.004],[104410.5,0.002],[104410.2,0.001],[104409.9,0.003]],[[104410.8,1.564],[104410.9,1.24],[104411.3,0.001],[104411.4,0.004],[104412.4,0.005]]]
["binance-futures","BTCUSDT",1749797695180,[[104400.0,1.627],[104399.9,0.001],[104399.8,0.001],[104399.4,0.001],[104398.2,0.001]],[[104400.1,5.066],[104400.2,0.025],[104400.7,0.003],[104400.8,0.37],[104400.9,0.371]]]
["binance-futures","BTCUSDT",1749797744941,[[104433.7,4.606],[104433.6,0.37],[104433.5,0.438],[104433.4,0.004],[104433.3,0.342]],[[104433.8,3.495],[104433.9,0.292],[104434.1,0.057],[104434.2,0.002],[104434.3,0.003]]]
["binance-futures","BTCUSDT",1749797753761,[[104446.3,20.791],[104446.2,0.11],[104446.1,0.004],[104445.9,0.002],[104445.8,0.003]],[[104446.4,2.861],[104446.5,0.002],[104446.8,0.002],[104446.9,0.001],[104447.3,0.001]]]
["binance-futures","BTCUSDT",1749797829685,[[104349.2,9.099],[104349.1,0.847],[104349.0,0.001],[104348.6,0.004],[104348.5,0.022]],[[104349.3,1.299],[104349.4,0.018],[104349.5,0.091],[104349.6,0.002],[104349.8,0.001]]]
["binance-futures","BTCUSDT",1749797838542,[[104334.7,7.96],[104334.6,0.004],[104334.2,0.001],[104333.8,0.001],[104333.7,0.05]],[[104334.8,10.835],[104334.9,0.004],[104335.3,0.001],[104335.4,0.016],[104335.5,0.004]]]
["binance-futures","BTCUSDT",1749797891397,[[104373.1,16.054],[104373.0,0.05],[104372.9,0.274],[104372.8,0.002],[104372.6,0.001]],[[104373.2,2.618],[104373.3,0.002],[104373.4,0.01],[104373.5,0.093],[104373.6,0.002]]]
["binance-futures","BTCUSDT",1749797923910,[[104589.9,15.913],[104589.8,0.002],[104589.7,0.663],[104589.6,1.033],[104589.5,1.033]],[[104590.0,1.854],[104590.3,0.001],[104590.7,0.001],[104590.9,0.002],[104591.1,0.001]]]
["binance-futures","BTCUSDT",1749797972434,[[104645.5,5.732],[104645.4,0.006],[104645.1,0.281],[104645.0,0.013],[104644.9,0.002]],[[104645.6,3.3],[104645.7,1.197],[104645.8,0.004],[104645.9,1.432],[104646.0,0.002]]]
["binance-futures","BTCUSDT",1749798005601,[[104648.4,50.717],[104648.3,0.624],[104648.2,0.004],[104647.9,0.001],[104647.6,0.002]],[[104648.5,2.892],[104648.6,0.094],[104649.3,0.001],[104649.5,0.002],[104651.4,0.002]]]
["binance-futures","BTCUSDT",1749798072689,[[104562.2,2.139],[104562.1,0.002],[104561.7,0.001],[104561.3,0.003],[104560.9,0.001]],[[104562.3,6.996],[104562.4,2.074],[104562.5,0.003],[104562.6,0.06],[104562.7,0.098]]]
["binance-futures","BTCUSDT",1749798103999,[[104571.9,9.638],[104571.8,0.003],[104571.7,0.18],[104571.6,0.005],[104571.5,0.194]],[[104572.0,0.168],[104572.1,0.092],[104572.2,0.009],[104572.3,0.002],[104575.5,0.022]]]
["binance-futures","BTCUSDT",1749798137232,[[104540.0,10.256],[104539.9,0.187],[104539.8,0.13],[104539.7,0.096],[104539.6,0.183]],[[104540.1,8.243],[104540.2,0.004],[104540.4,0.002],[104540.6,0.039],[104540.7,0.038]]]
["binance-futures","BTCUSDT",1749798187067,[[104462.5,4.647],[104460.7,0.003],[104460.5,0.002],[104460.4,0.002],[104460.3,0.018]],[[104462.6,10.024],[104464.4,0.002],[104465.0,0.003],[104466.1,0.014],[104466.2,0.002]]]
["binance-futures","BTCUSDT",1749798221461,[[104442.1,4.666],[104442.0,0.506],[104441.8,1.138],[104441.7,0.526],[104441.6,0.004]],[[104442.2,3.104],[104442.3,0.108],[104442.4,8.881],[104442.5,0.004],[104442.6,0.002]]]
["binance-futures","BTCUSDT",1749798273361,[[104444.7,23.393],[104444.6,0.312],[104444.5,0.032],[104444.4,0.002],[104444.3,0.002]],[[104444.8,0.29],[104445.0,0.001],[104446.2,0.001],[104447.8,0.003],[104448.1,0.017]]]
["binance-futures","BTCUSDT",1749798323616,[[104335.9,5.244],[104335.8,0.003],[104335.1,0.002],[104334.8,0.045]],[[104336.0,12.251],[104336.1,0.007],[104338.0,0.007],[104338.1,0.001],[104338.6,0.002]]]
["binance-futures","BTCUSDT",1749798358118,[[104316.7,7.363],[104316.6,0.53],[104316.5,1.379],[104316.4,0.002],[104315.9,0.002]],[[104316.8,7.58],[104316.9,0.01],[104317.1,0.107],[104317.2,0.004],[104318.0,0.001]]]
["binance-futures","BTCUSDT",1749798409257,[[104353.3,0.274],[104352.9,0.002],[104352.2,0.003],[104347.6,0.001],[104347.5,0.001]],[[104353.4,19.579],[104354.2,0.002],[104354.3,0.002],[104354.5,0.07],[104354.6,0.002]]]
["binance-futures","BTCUSDT",1749798418381,[[104330.3,12.803],[104330.2,0.105],[104330.0,0.003],[104329.8,0.006],[104329.4,0.075]],[[104330.4,1.791],[104330.5,0.072],[104330.9,0.002],[104331.3,0.039],[104331.4,0.004]]]
["binance-futures","BTCUSDT",1749798494258,[[104505.4,10.393],[104505.3,0.007],[104505.2,0.005],[104504.9,0.001],[104504.8,0.002]],[[104505.5,4.146],[104505.6,0.095],[104506.0,0.001],[104506.3,0.002],[104509.4,0.002]]]
["binance-futures","BTCUSDT",1749798503264,[[104519.8,16.005],[104519.7,0.487],[104519.6,0.372],[104519.5,0.002],[104519.4,0.002]],[[104519.9,0.445],[104520.0,0.044],[104520.1,0.001],[104520.5,0.016],[104520.6,0.002]]]
["binance-futures","BTCUSDT",1749798537928,[[104505.4,1.539],[104505.3,0.005],[104505.2,1.371],[104505.1,0.002],[104505.0,0.048]],[[104505.5,15.893],[104505.6,0.079],[104506.0,0.003],[104506.2,0.002],[104507.2,0.003]]]
["binance-futures","BTCUSDT",1749798599305,[[104421.0,5.411],[104420.9,0.006],[104420.5,0.005],[104419.8,0.014],[104419.7,0.075]],[[104421.1,10.175],[104421.2,0.094],[104421.9,0.002],[104422.8,0.003],[104423.0,0.015]]]
["binance-futures","BTCUSDT",1749798642856,[[104441.0,18.34],[104440.9,0.37],[104440.7,0.004],[104440.5,0.001],[104440.3,0.009]],[[104441.1,3.038],[104441.2,0.001],[104441.7,0.001],[104442.1,0.001],[104442.5,0.001]]]
["binance-futures","BTCUSDT",1749798679073,[[104409.4,7.578],[104409.3,0.101],[104409.1,0.003],[104408.7,0.001],[104408.4,0.004]],[[104409.5,1.239],[104409.6,0.016],[104410.0,0.002],[104410.4,0.009],[104410.5,0.002]]]
["binance-futures","BTCUSDT",1749798733083,[[104420.1,3.675],[104417.8,0.058],[104417.4,0.185],[104416.5,5.26],[104416.0,1.657]],[[104423.9,0.185],[104424.3,0.001],[104424.6,0.001],[104424.7,0.001],[104424.9,0.002]]]
["binance-futures","BTCUSDT",1749798784111,[[104423.4,8.916],[104423.3,0.188],[104423.2,1.0],[104423.1,0.117],[104423.0,0.004]],[[104423.5,0.398],[104423.6,0.075],[104423.9,0.004],[104424.0,0.001],[104424.8,0.001]]]
["binance-futures","BTCUSDT",1749798820863,[[104386.9,0.173],[104386.8,0.002],[104384.4,0.002],[104382.2,0.283],[104382.1,0.017]],[[104387.0,15.89],[104387.1,1.081],[104387.2,0.556],[104387.3,1.673],[104387.6,0.007]]]
["binance-futures","BTCUSDT",1749798872844,[[104373.7,11.087],[104373.6,0.258],[104373.5,0.526],[104373.0,0.002],[104372.7,0.1]],[[104373.8,1.253],[104374.0,0.002],[104374.4,0.003],[104374.6,0.002],[104375.0,0.007]]]
["binance-futures","BTCUSDT",1749798908863,[[104382.8,3.712],[104382.7,0.097],[104382.4,0.003],[104382.0,0.001],[104381.7,0.002]],[[104382.9,8.488],[104383.0,2.802],[104383.1,0.107],[104383.2,0.01],[104383.3,0.004]]]
["binance-futures","BTCUSDT",1749798960746,[[104462.3,10.918],[104462.2,0.286],[104462.1,0.002],[104461.8,0.001],[104461.7,0.273]],[[104462.4,4.739],[104462.5,0.05],[104462.7,0.09],[104462.8,0.001],[104463.0,0.012]]]
["binance-futures","BTCUSDT",1749799012878,[[104432.4,9.39],[104432.3,0.004],[104431.9,0.001],[104431.6,0.047],[104431.5,0.234]],[[104432.5,7.721],[104432.6,0.221],[104432.8,0.01],[104432.9,0.003],[104433.7,0.003]]]
["binance-futures","BTCUSDT",1749799049422,[[104419.9,22.604],[104419.7,0.19],[104419.6,0.002],[104418.8,0.004],[104418.7,0.184]],[[104420.0,0.104],[104421.6,0.05],[104421.7,0.002],[104421.8,0.004],[104422.4,0.05]]]
["binance-futures","BTCUSDT",1749799104491,[[104399.3,9.711],[104399.2,0.644],[104399.1,0.493],[104399.0,1.367],[104398.9,0.004]],[[104399.4,1.881],[104399.5,0.051],[104399.8,0.001],[104399.9,0.002],[104400.0,1.123]]]
["binance-futures","BTCUSDT",1749799109203,[[104382.6,4.951],[104382.5,0.001],[104382.1,0.154],[104382.0,0.186],[104381.9,0.017]],[[104382.7,18.649],[104382.8,0.624],[104382.9,1.68],[104383.0,0.004],[104383.1,0.365]]]
["binance-futures","BTCUSDT",1749799149601,[[104356.0,5.2],[104355.9,0.002],[104355.6,0.001],[104355.5,0.001]],[[104356.1,9.29],[104356.2,0.184],[104356.3,0.002],[104356.6,0.001],[104357.0,0.001]]]
["binance-futures","BTCUSDT",1749799204822,[[104388.4,9.087],[104388.3,0.004],[104388.1,0.088],[104388.0,0.028],[104387.9,0.003]],[[104388.5,0.278],[104388.6,0.01],[104389.0,0.001],[104389.8,0.001],[104390.6,0.023]]]
["binance-futures","BTCUSDT",1749799242614,[[104425.8,10.065],[104425.7,0.102],[104425.6,0.014],[104425.5,0.002],[104425.4,0.009]],[[104425.9,0.512],[104426.0,0.061],[104426.4,0.003],[104426.8,0.001],[104427.1,0.002]]]
["binance-futures","BTCUSDT",1749799297601,[[104411.0,35.811],[104410.0,0.008],[104409.9,0.184],[104409.8,0.096],[104409.7,0.003]],[[104411.1,17.695],[104411.2,0.004],[104411.4,0.002],[104411.6,0.001],[104412.1,0.001]]]
["binance-futures","BTCUSDT",1749799350896,[[104396.8,0.15],[104396.7,0.002],[104396.3,0.001],[104395.9,0.005],[104395.5,0.014]],[[104396.9,20.604],[104397.0,0.006],[104397.1,0.002],[104397.2,0.202],[104397.3,0.572]]]
["binance-futures","BTCUSDT",1749799386875,[[104379.9,21.505],[104379.8,0.002],[104379.6,0.067],[104379.5,0.002],[104379.4,0.201]],[[104380.0,0.259],[104380.1,0.002],[104380.2,0.002],[104380.4,0.206],[104380.5,0.008]]]
["binance-futures","BTCUSDT",1749799441531,[[104505.4,3.383],[104505.3,0.002],[104505.2,0.002],[104505.1,0.002],[104504.9,0.001]],[[104505.5,6.281],[104505.6,1.28],[104506.0,0.001],[104506.1,0.002],[104506.4,0.001]]]
["binance-futures","BTCUSDT",1749799475906,[[104566.8,6.724],[104566.7,0.467],[104566.6,0.213],[104566.5,0.005],[104566.4,0.017]],[[104566.9,0.628],[104567.0,0.054],[104567.4,0.001],[104567.5,0.002],[104567.7,0.002]]]
["binance-futures","BTCUSDT",1749799525473,[[104674.3,2.124],[104674.2,0.002],[104674.0,0.002],[104673.8,0.001],[104673.1,0.002]],[[104674.4,7.602],[104674.5,0.445],[104674.6,0.001],[104674.8,0.002],[104674.9,0.001]]]
["binance-futures","BTCUSDT",1749799576283,[[104649.9,5.988],[104649.8,0.199],[104649.7,0.018],[104649.6,0.009],[104649.1,0.002]],[[104650.0,5.143],[104650.1,0.003],[104650.4,0.001],[104650.8,0.001],[104651.8,0.002]]]
["binance-futures","BTCUSDT",1749799610098,[[104630.0,1.482],[104629.9,0.002],[104629.7,0.001],[104629.5,0.003],[104629.4,1.059]],[[104630.1,8.121],[104630.2,0.276],[104630.3,0.001],[104630.7,0.001],[104631.5,0.098]]]
["binance-futures","BTCUSDT",1749799664417,[[104629.8,9.222],[104629.7,0.006],[104629.6,0.002],[104629.3,0.001],[104628.9,0.003]],[[104629.9,5.501],[104630.0,0.933],[104630.1,0.36],[104630.2,0.012],[104630.3,0.002]]]
["binance-futures","BTCUSDT",1749799696724,[[104629.9,6.799],[104629.8,0.002],[104629.5,0.002],[104629.4,0.001],[104629.2,0.021]],[[104630.0,6.315],[104630.1,0.001],[104633.6,0.001],[104633.7,0.225],[104633.8,0.002]]]
["binance-futures","BTCUSDT",1749799748954,[[104688.7,3.655],[104688.6,0.012],[104688.3,0.048],[104688.2,0.004],[104686.9,0.002]],[[104688.8,5.694],[104688.9,0.126],[104689.0,0.063],[104689.1,0.028],[104689.2,0.002]]]
["binance-futures","BTCUSDT",1749799758124,[[104693.5,8.544],[104693.4,0.007],[104693.2,0.002],[104693.0,0.001],[104692.6,0.001]],[[104693.6,1.128],[104693.7,0.001],[104693.8,0.02],[104693.9,0.002],[104694.1,0.004]]]
["binance-futures","BTCUSDT",1749799831998,[[104700.0,29.773],[104699.9,0.004],[104699.5,0.029],[104699.4,0.002],[104699.3,0.016]],[[104700.1,15.406],[104700.2,0.002],[104700.5,0.096],[104700.6,0.005],[104701.0,0.097]]]
["binance-futures","BTCUSDT",1749799840752,[[104711.4,9.818],[104711.3,0.006],[104711.2,0.008],[104711.1,0.004],[104710.7,0.003]],[[104711.5,4.725],[104711.6,0.221],[104711.7,0.004],[104711.8,0.048],[104711.9,0.002]]]
["binance-futures","BTCUSDT",1749799890494,[[104769.9,7.274],[104769.8,0.007],[104769.4,0.001],[104769.3,0.002],[104769.0,0.001]],[[104770.0,4.555],[104770.1,0.002],[104770.3,0.002],[104770.5,0.002],[104770.8,0.094]]]
["binance-futures","BTCUSDT",1749799923410,[[104768.9,12.634],[104768.8,1.071],[104768.7,1.058],[104768.6,0.004],[104768.3,0.002]],[[104769.0,5.533],[104769.1,0.004],[104769.4,0.022],[104769.5,0.003],[104769.6,0.003]]]
["binance-futures","BTCUSDT",1749799972571,[[104742.6,6.179],[104742.5,0.005],[104742.3,0.004],[104742.1,0.005],[104741.9,0.008]],[[104742.7,6.941],[104742.8,0.002],[104743.2,0.003],[104743.6,0.001],[104744.0,0.001]]]
["binance-futures","BTCUSDT",1749800005582,[[104726.5,8.548],[104726.4,0.413],[104726.3,0.002],[104725.9,0.001],[104725.6,0.075]],[[104726.6,2.594],[104726.7,0.001],[104726.8,0.026],[104726.9,0.098],[104727.0,0.002]]]
["binance-futures","BTCUSDT",1749800056672,[[104725.6,9.586],[104725.5,0.006],[104725.3,0.006],[104725.2,0.08],[104725.1,0.003]],[[104725.7,2.158],[104725.8,0.052],[104725.9,0.053],[104726.0,0.018],[104726.1,0.002]]]
["binance-futures","BTCUSDT",1749800107692,[[104664.5,7.524],[104664.4,0.005],[104664.3,0.267],[104664.2,0.537],[104664.1,0.004]],[[104664.6,4.493],[104664.7,0.5],[104664.8,0.967],[104664.9,0.002],[104665.1,0.001]]]
["binance-futures","BTCUSDT",1749800146930,[[104654.0,8.055],[104653.9,0.008],[104653.7,0.05],[104653.6,0.002],[104653.4,0.002]],[[104654.1,2.106],[104654.2,0.002],[104654.6,0.001],[104654.8,0.002],[104655.2,0.002]]]
["binance-futures","BTCUSDT",1749800195868,[[104659.9,7.738],[104659.8,2.854],[104659.7,0.098],[104659.6,0.002],[104659.4,0.001]],[[104660.0,6.294],[104660.1,0.004],[104660.5,0.001],[104660.9,0.001],[104661.1,0.002]]]
["binance-futures","BTCUSDT",1749800247488,[[104597.7,5.262],[104597.6,0.271],[104596.6,0.002],[104596.4,0.001],[104596.2,0.029]],[[104597.8,7.111],[104597.9,0.004],[104598.3,0.016],[104598.4,0.002],[104598.6,0.001]]]
["binance-futures","BTCUSDT",1749800282178,[[104581.2,13.324],[104581.1,0.014],[104581.0,0.369],[104580.9,0.591],[104580.8,1.547]],[[104581.3,3.11],[104581.4,0.006],[104581.6,0.021],[104581.7,0.004],[104582.1,0.002]]]
["binance-futures","BTCUSDT",1749800333289,[[104599.3,15.345],[104599.2,0.098],[104598.9,0.016],[104598.8,0.007],[104598.7,0.475]],[[104599.4,3.993],[104599.5,0.001],[104599.6,0.001],[104599.7,0.002],[104600.0,0.014]]]
["binance-futures","BTCUSDT",1749800367761,[[104661.1,0.239],[104661.0,0.508],[104660.6,0.001],[104660.4,0.002],[104655.2,0.002]],[[104661.2,113.261],[104661.3,0.465],[104661.4,0.004],[104661.5,0.002],[104661.7,0.001]]]
["binance-futures","BTCUSDT",1749800419521,[[104601.5,0.169],[104601.4,0.001],[104597.5,0.004],[104596.9,0.002],[104596.6,0.002]],[[104601.6,14.981],[104601.7,0.004],[104601.8,0.002],[104602.0,0.019],[104602.1,0.003]]]
["binance-futures","BTCUSDT",1749800428657,[[104609.0,12.353],[104608.9,0.253],[104608.8,0.015],[104608.7,0.002],[104608.5,0.001]],[[104609.1,6.254],[104609.2,0.003],[104609.3,0.001],[104609.4,0.071],[104609.5,0.002]]]
["binance-futures","BTCUSDT",1749800507032,[[104577.9,6.242],[104577.8,0.027],[104577.5,0.001],[104577.4,0.001],[104577.1,0.002]],[[104578.0,4.406],[104578.1,0.026],[104578.3,0.006],[104578.5,0.001],[104581.3,0.038]]]
["binance-futures","BTCUSDT",1749800516232,[[104566.0,0.094],[104565.6,0.265],[104565.5,0.004],[104564.3,0.002]],[[104566.1,17.13],[104566.2,2.282],[104566.3,0.006],[104566.4,0.002],[104566.8,0.002]]]
["binance-futures","BTCUSDT",1749800594196,[[104649.9,14.485],[104649.8,0.909],[104649.7,1.92],[104649.6,0.006],[104649.2,0.034]],[[104650.0,4.895],[104650.1,0.003],[104650.8,0.184],[104650.9,0.002],[104651.7,0.001]]]
["binance-futures","BTCUSDT",1749800603438,[[104649.9,8.387],[104649.8,0.722],[104649.7,0.014],[104649.6,0.004],[104649.4,0.002]],[[104650.0,1.415],[104650.1,0.001],[104650.9,0.002],[104653.4,0.003],[104653.8,0.014]]]
["binance-futures","BTCUSDT",1749800651418,[[104674.2,1.828],[104674.1,0.002],[104673.7,0.003],[104671.3,0.003],[104670.9,0.002]],[[104674.3,14.604],[104674.4,1.213],[104674.5,2.52],[104674.6,0.006],[104674.7,0.002]]]
["binance-futures","BTCUSDT",1749800691658,[[104657.1,1.021],[104657.0,0.017],[104656.3,0.003],[104656.0,0.004],[104655.1,0.002]],[[104657.2,14.651],[104657.3,0.845],[104657.4,0.738],[104657.5,0.459],[104657.6,0.084]]]
["binance-futures","BTCUSDT",1749800743127,[[104577.5,0.126],[104577.4,0.005],[104577.1,0.001],[104576.8,0.001],[104576.7,0.001]],[[104577.6,22.132],[104577.7,2.374],[104577.8,0.002],[104577.9,0.006],[104578.0,0.001]]]
["binance-futures","BTCUSDT",1749800794549,[[104637.9,15.773],[104637.8,0.692],[104637.7,0.63],[104637.6,0.003],[104637.4,0.001]],[[104638.0,8.025],[104638.1,0.003],[104638.3,0.002],[104638.5,0.003],[104638.6,0.001]]]
["binance-futures","BTCUSDT",1749800828618,[[104652.3,12.247],[104652.2,2.438],[104651.8,0.005],[104651.6,0.07],[104651.5,0.004]],[[104652.4,2.534],[104652.5,0.001],[104652.6,0.001],[104653.0,0.001],[104653.4,0.001]]]
["binance-futures","BTCUSDT",1749800880941,[[104659.6,0.602],[104659.5,0.002],[104659.1,0.003],[104659.0,0.002],[104658.9,0.041]],[[104659.7,9.752],[104659.8,0.089],[104660.0,0.006],[104660.2,0.001],[104660.3,0.002]]]
["binance-futures","BTCUSDT",1749800915343,[[104606.9,4.239],[104606.8,0.016],[104606.4,0.001],[104606.0,0.003]],[[104607.0,17.728],[104607.1,0.035],[104607.5,0.001],[104607.9,0.001],[104608.0,0.002]]]
["binance-futures","BTCUSDT",1749800970141,[[104637.6,8.781],[104637.5,0.157],[104637.4,0.217],[104637.3,0.002],[104637.2,0.002]],[[104637.7,2.554],[104637.8,0.06],[104638.2,0.003],[104639.3,0.003],[104639.4,0.278]]]
["binance-futures","BTCUSDT",1749801022239,[[104647.2,3.13],[104647.1,0.006],[104646.7,0.001],[104646.6,0.002],[104646.4,0.006]],[[104647.3,6.333],[104647.4,0.053],[104647.5,0.002],[104647.7,0.003],[104647.8,0.014]]]
["binance-futures","BTCUSDT",1749801057116,[[104695.6,1.421],[104695.5,0.004],[104695.4,0.002],[104695.2,0.021],[104695.1,0.003]],[[104695.7,16.791],[104695.8,0.063],[104695.9,0.085],[104696.0,0.002],[104696.2,0.001]]]
["binance-futures","BTCUSDT",1749801108432,[[104714.9,10.311],[104714.8,0.004],[104714.6,0.021],[104714.5,0.002],[104714.4,0.001]],[[104715.0,6.474],[104715.1,0.006],[104715.4,0.096],[104715.5,0.003],[104715.9,0.097]]]
["binance-futures","BTCUSDT",1749801144575,[[104685.2,3.312],[104685.1,0.006],[104684.7,0.004],[104684.6,0.001],[104683.3,0.02]],[[104685.3,7.931],[104685.4,0.054],[104686.0,0.103],[104686.1,0.205],[104686.8,0.066]]]
["binance-futures","BTCUSDT",1749801192123,[[104750.0,3.381],[104749.9,0.001],[104749.6,0.002],[104749.0,0.002],[104748.9,0.367]],[[104750.1,7.883],[104750.2,0.023],[104750.5,0.004],[104751.0,0.043],[104751.1,0.016]]]
["binance-futures","BTCUSDT",1749801203759,[[104744.8,8.265],[104744.7,0.469],[104744.6,0.001],[104744.4,0.004],[104744.2,0.003]],[[104744.9,1.346],[104745.0,0.077],[104745.3,0.002],[104745.4,0.001],[104745.8,0.001]]]
["binance-futures","BTCUSDT",1749801277882,[[104821.2,2.937],[104821.1,0.001],[104820.0,0.009],[104819.1,0.084],[104818.8,0.001]],[[104821.3,15.74],[104821.4,0.002],[104821.6,0.002],[104821.7,0.678],[104821.8,0.001]]]
["binance-futures","BTCUSDT",1749801287102,[[104797.6,10.563],[104797.5,0.009],[104797.4,0.009],[104797.1,0.001],[104795.9,0.001]],[[104797.7,3.629],[104797.8,0.022],[104797.9,0.001],[104798.0,0.022],[104798.1,0.003]]]
["binance-futures","BTCUSDT",1749801337847,[[104832.2,13.09],[104832.1,2.946],[104831.9,0.2],[104831.8,0.002],[104831.2,0.002]],[[104832.3,0.522],[104832.4,0.001],[104832.5,0.002],[104832.7,0.004],[104833.6,0.004]]]
["binance-futures","BTCUSDT",1749801371822,[[104871.2,3.317],[104871.1,0.002],[104870.8,0.002],[104870.7,1.201],[104870.6,0.002]],[[104871.3,12.553],[104871.4,0.81],[104871.5,0.004],[104871.6,0.647],[104871.7,0.004]]]
["binance-futures","BTCUSDT",1749801423834,[[104855.5,11.007],[104855.4,0.007],[104855.0,0.001],[104854.6,0.003],[104854.2,0.003]],[[104855.6,3.951],[104855.7,0.003],[104855.8,0.001],[104856.1,0.001],[104856.6,0.1]]]
["binance-futures","BTCUSDT",1749801459122,[[104870.4,10.056],[104870.3,0.008],[104870.2,0.002],[104870.0,0.002],[104869.8,0.002]],[[104870.5,3.372],[104870.6,0.06],[104870.7,0.021],[104870.8,0.069],[104870.9,0.003]]]
["binance-futures","BTCUSDT",1749801511640,[[104843.1,9.684],[104843.0,0.004],[104842.9,0.004],[104842.6,0.001]],[[104843.2,4.749],[104843.3,0.002],[104843.4,0.005],[104843.7,0.001],[104845.0,0.154]]]
["binance-futures","BTCUSDT",1749801564716,[[104827.1,9.921],[104827.0,0.123],[104826.9,0.014],[104826.8,0.004],[104826.7,0.001]],[[104827.2,0.45],[104827.3,0.002],[104827.5,0.002],[104827.7,0.001],[104828.5,0.001]]]
["binance-futures","BTCUSDT",1749801605770,[[104854.4,12.248],[104854.3,0.001],[104853.7,1.132],[104853.4,0.002],[104853.2,0.616]],[[104854.5,0.801],[104855.6,0.094],[104855.8,0.052],[104855.9,0.094],[104856.1,0.052]]]
["binance-futures","BTCUSDT",1749801657138,[[104850.5,12.754],[104850.4,0.097],[104850.2,0.002],[104850.1,0.856],[104850.0,0.722]],[[104850.6,1.441],[104850.7,0.102],[104850.8,0.017],[104850.9,0.002],[104851.2,0.002]]]
["binance-futures","BTCUSDT",1749801695722,[[104921.3,0.002],[104920.4,0.005],[104918.1,0.002],[104918.0,0.002],[104917.9,0.132]],[[104921.5,6.525],[104921.6,0.257],[104921.8,7.874],[104921.9,2.731],[104922.1,4.19]]]
["binance-futures","BTCUSDT",1749801742506,[[104895.6,10.777],[104895.5,0.73],[104895.4,0.627],[104895.3,0.002],[104894.9,0.002]],[[104895.7,3.683],[104895.8,0.001],[104896.0,0.002],[104896.1,0.002],[104948.1,0.002]]]
["binance-futures","BTCUSDT",1749801794681,[[104919.9,7.262],[104919.8,0.551],[104919.7,0.366],[104919.6,0.371],[104919.5,0.416]],[[104920.0,5.022],[104920.1,0.122],[104920.2,1.964],[104920.4,0.003],[104922.0,0.78]]]
["binance-futures","BTCUSDT",1749801828941,[[104920.0,7.289],[104919.9,0.004],[104919.5,0.001],[104918.8,0.01],[104917.1,0.023]],[[104920.1,5.788],[104920.2,2.588],[104920.4,0.105],[104920.5,0.004],[104921.1,0.483]]]
["binance-futures","BTCUSDT",1749801880628,[[104911.4,11.84],[104911.3,1.625],[104911.2,0.599],[104911.1,0.004],[104911.0,0.519]],[[104911.5,0.885],[104911.6,0.006],[104912.8,0.001],[104914.9,0.001],[104915.0,0.15]]]
["binance-futures","BTCUSDT",1749801889884,[[104913.5,3.163],[104913.4,0.001],[104913.3,0.001],[104912.0,0.002],[104909.0,0.097]],[[104913.6,14.246],[104913.7,0.006],[104913.8,0.005],[104913.9,0.002],[104914.0,1.445]]]
["binance-futures","BTCUSDT",1749801967858,[[104911.0,3.409],[104910.9,0.001],[104910.7,0.001],[104910.3,0.001],[104910.0,0.002]],[[104911.1,6.568],[104911.2,0.007],[104911.6,0.004],[104911.7,0.002],[104912.0,0.001]]]
["binance-futures","BTCUSDT",1749801976832,[[104902.3,16.853],[104902.2,1.142],[104902.1,3.784],[104902.0,0.029],[104901.9,0.023]],[[104902.4,2.277],[104902.5,0.004],[104902.7,0.004],[104903.4,0.002],[104905.9,0.001]]]
["binance-futures","BTCUSDT",1749802053231,[[104858.4,22.559],[104858.3,2.318],[104858.2,0.102],[104858.1,0.002],[104857.8,0.001]],[[104858.5,0.041],[104858.6,0.004],[104858.7,0.003],[104859.0,0.028],[104859.1,0.003]]]
["binance-futures","BTCUSDT",1749802062381,[[104840.1,7.44],[104840.0,0.005],[104839.8,0.001],[104839.7,0.02],[104839.6,0.003]],[[104840.2,0.992],[104840.3,0.018],[104840.4,0.016],[104840.5,0.017],[104840.6,0.013]]]
["binance-futures","BTCUSDT",1749802113531,[[104944.7,7.691],[104944.6,0.212],[104944.5,0.368],[104944.4,0.073],[104944.3,0.002]],[[104944.8,3.628],[104944.9,0.02],[104945.3,0.003],[104945.7,0.001],[104946.1,0.001]]]
["binance-futures","BTCUSDT",1749802147971,[[104947.9,1.574],[104947.8,0.001],[104947.3,0.001],[104947.2,0.002],[104946.2,0.002]],[[104948.0,13.201],[104948.1,0.021],[104948.2,0.009],[104948.5,0.017],[104948.6,0.002]]]
["binance-futures","BTCUSDT",1749802187903,[[105057.7,9.651],[105057.6,0.329],[105056.8,0.001],[105056.7,0.007],[105056.4,0.003]],[[105057.8,1.074],[105057.9,0.009],[105058.3,0.004],[105058.5,0.002],[105059.8,0.019]]]
["binance-futures","BTCUSDT",1749802245847,[[105068.7,2.856],[105068.6,0.044],[105068.4,0.119],[105068.3,0.79],[105068.2,0.5]],[[105068.8,9.267],[105068.9,0.105],[105069.1,0.005],[105069.3,0.001],[105070.0,0.477]]]
["binance-futures","BTCUSDT",1749802278909,[[105052.4,5.355],[105052.3,0.004],[105051.9,0.001],[105051.5,0.001],[105051.1,0.001]],[[105052.5,6.977],[105052.6,0.004],[105053.0,0.001],[105053.3,0.002],[105053.4,0.097]]]
["binance-futures","BTCUSDT",1749802329608,[[105079.9,21.107],[105079.8,3.998],[105079.7,9.024],[105079.6,0.005],[105079.3,0.001]],[[105080.0,1.673],[105080.3,0.021],[105080.4,0.01],[105080.5,0.002],[105080.8,0.001]]]
["binance-futures","BTCUSDT",1749802363581,[[105084.8,2.044],[105084.7,0.033],[105084.3,0.001],[105083.9,0.003],[105081.6,0.085]],[[105084.9,15.712],[105085.0,4.905],[105085.1,0.006],[105085.2,0.003],[105085.4,0.001]]]
["binance-futures","BTCUSDT",1749802412244,[[105207.8,2.087],[105207.7,0.002],[105207.3,0.003],[105207.0,0.003]],[[105207.9,10.656],[105208.0,0.007],[105208.4,0.004],[105208.7,0.002],[105209.0,0.001]]]
["binance-futures","BTCUSDT",1749802460659,[[105314.6,2.909],[105314.1,0.177],[105314.0,0.002],[105312.0,0.115],[105311.9,0.002]],[[105314.7,16.889],[105314.8,0.191],[105315.0,0.004],[105315.1,0.79],[105315.2,0.259]]]
["binance-futures","BTCUSDT",1749802493089,[[105343.1,7.712],[105343.0,0.02],[105342.8,0.002],[105342.6,0.001],[105342.4,0.001]],[[105343.2,8.486],[105343.3,0.009],[105343.4,0.003],[105343.7,0.001],[105345.4,0.002]]]
["binance-futures","BTCUSDT",1749802541556,[[105295.9,7.087],[105295.8,0.676],[105295.7,0.056],[105295.6,0.097],[105295.5,0.011]],[[105296.0,10.031],[105296.1,0.007],[105296.5,0.001],[105296.9,0.001],[105297.0,0.072]]]
["binance-futures","BTCUSDT",1749802550696,[[105318.1,11.343],[105318.0,0.014],[105317.9,0.002],[105317.6,0.008],[105317.5,0.002]],[[105318.2,1.867],[105318.3,0.002],[105319.0,0.001],[105319.1,0.002],[105320.0,0.002]]]
["binance-futures","BTCUSDT",1749802623882,[[105299.9,11.821],[105299.8,0.003],[105299.6,0.001],[105299.5,0.003],[105299.4,0.002]],[[105300.0,3.838],[105300.1,0.001],[105300.3,0.002],[105300.4,0.002],[105300.5,0.001]]]
["binance-futures","BTCUSDT",1749802632500,[[105305.2,25.924],[105305.1,0.009],[105305.0,0.003],[105304.6,0.003],[105304.5,0.002]],[[105305.3,14.392],[105305.4,0.14],[105305.5,0.005],[105305.6,0.002],[105305.7,0.004]]]
["binance-futures","BTCUSDT",1749802665747,[[105371.6,11.393],[105371.5,0.338],[105370.8,0.002],[105370.7,0.003],[105370.1,0.001]],[[105371.7,8.139],[105371.8,0.008],[105371.9,0.004],[105372.0,0.345],[105372.1,1.711]]]
["binance-futures","BTCUSDT",1749802738605,[[105300.3,2.456],[105300.2,0.002],[105299.5,0.001],[105299.1,0.001],[105298.7,0.001]],[[105300.4,19.925],[105300.5,0.002],[105300.9,0.001],[105301.2,0.002],[105328.4,0.001]]]
["binance-futures","BTCUSDT",1749802765519,[[105307.0,8.23],[105306.9,0.004],[105306.6,0.002],[105306.5,0.001],[105306.1,0.001]],[[105307.1,6.843],[105307.2,0.279],[105307.6,0.001],[105308.0,0.023],[105308.1,0.002]]]
["binance-futures","BTCUSDT",1749802799858,[[105260.1,6.901],[105260.0,0.006],[105259.6,0.001],[105259.3,0.002],[105259.0,0.096]],[[105260.2,3.083],[105260.3,0.007],[105260.5,0.092],[105260.6,0.002],[105260.9,0.001]]]
["binance-futures","BTCUSDT",1749802849342,[[105231.5,7.704],[105231.4,0.019],[105231.3,0.043],[105231.2,0.757],[105231.1,1.022]],[[105231.6,10.383],[105231.7,0.34],[105231.8,1.584],[105231.9,0.004],[105232.1,0.001]]]
["binance-futures","BTCUSDT",1749802882692,[[105146.0,0.259],[105145.9,0.018],[105145.8,0.064],[105145.7,0.004],[105145.5,0.002]],[[105146.1,8.496],[105146.2,3.18],[105146.3,0.005],[105146.4,0.238],[105146.5,0.002]]]
["binance-futures","BTCUSDT",1749802932048,[[105104.2,10.301],[105104.1,0.004],[105104.0,0.021],[105103.9,0.002],[105103.8,0.002]],[[105104.3,2.753],[105104.8,0.002],[105104.9,0.002],[105105.0,0.311],[105105.1,0.002]]]
["binance-futures","BTCUSDT",1749802982792,[[105114.5,0.1],[105114.4,0.001],[105113.7,0.001],[105113.6,0.001],[105112.7,0.005]],[[105115.2,0.781],[105116.4,3.782],[105116.9,0.274],[105117.1,0.239],[105117.6,4.108]]]
["binance-futures","BTCUSDT",1749803016881,[[105131.8,0.09],[105131.7,0.001],[105131.3,0.001],[105130.8,0.019],[105130.1,0.002]],[[105131.9,15.423],[105132.0,2.251],[105132.1,1.802],[105132.5,0.001],[105133.0,0.275]]]
["binance-futures","BTCUSDT",1749803067262,[[105126.3,8.022],[105126.2,0.1],[105125.9,0.002],[105125.8,0.148],[105125.7,0.002]],[[105126.4,3.541],[105126.5,0.002],[105126.6,0.002],[105126.8,0.002],[105129.0,0.002]]]
["binance-futures","BTCUSDT",1749803117281,[[105145.0,0.801],[105144.9,0.042],[105144.8,0.03],[105144.7,0.002],[105143.8,0.008]],[[105145.1,17.481],[105145.2,0.006],[105145.5,0.238],[105145.6,0.006],[105145.7,0.004]]]
["binance-futures","BTCUSDT",1749803151372,[[105064.4,5.068],[105064.3,1.366],[105064.2,0.009],[105064.0,0.007],[105063.6,0.005]],[[105064.5,8.314],[105064.6,0.007],[105064.8,0.096],[105064.9,0.004],[105065.0,0.001]]]
["binance-futures","BTCUSDT",1749803201378,[[105056.2,14.63],[105056.1,0.005],[105056.0,0.005],[105055.9,0.096],[105055.8,0.003]],[[105056.3,7.663],[105056.4,0.008],[105056.5,0.002],[105056.6,0.334],[105056.7,0.002]]]
["binance-futures","BTCUSDT",1749803219806,[[105030.1,13.216],[105030.0,5.904],[105029.9,0.014],[105029.8,0.004],[105029.5,0.424]],[[105030.2,3.659],[105030.3,0.001],[105030.6,0.021],[105031.1,0.003],[105032.7,0.014]]]
["binance-futures","BTCUSDT",1749803243513,[[105035.0,11.297],[105034.9,0.008],[105034.8,0.002],[105034.5,0.001],[105034.1,0.001]],[[105035.1,4.157],[105035.2,0.009],[105035.3,0.002],[105035.4,0.098],[105035.5,0.002]]]
["binance-futures","BTCUSDT",1749803294495,[[105061.0,7.909],[105060.9,0.004],[105060.7,0.135],[105060.6,0.098],[105060.5,0.003]],[[105061.1,4.474],[105061.2,0.005],[105061.3,0.001],[105061.4,0.103],[105061.5,0.018]]]
["binance-futures","BTCUSDT",1749803328901,[[105092.3,10.489],[105092.2,0.161],[105091.8,0.001],[105091.0,0.001],[105090.6,0.001]],[[105092.4,1.725],[105092.5,0.258],[105092.6,0.101],[105092.7,0.002],[105093.7,0.004]]]
["binance-futures","BTCUSDT",1749803379268,[[105074.7,13.511],[105074.6,0.019],[105074.5,0.002],[105074.4,0.002],[105074.2,0.005]],[[105074.8,4.357],[105074.9,0.096],[105075.0,0.063],[105075.1,0.003],[105075.2,0.002]]]
["binance-futures","BTCUSDT",1749803413860,[[105028.0,3.77],[105027.9,0.002],[105027.6,0.02],[105027.5,0.099],[105027.4,0.002]],[[105028.1,13.955],[105028.2,0.002],[105028.6,0.001],[105029.0,0.003],[105029.1,0.418]]]
["binance-futures","BTCUSDT",1749803465209,[[105052.2,7.589],[105052.1,0.585],[105052.0,0.502],[105051.9,0.504],[105051.8,0.524]],[[105052.3,3.478],[105052.4,0.006],[105052.5,0.098],[105052.6,0.002],[105052.8,0.002]]]
["binance-futures","BTCUSDT",1749803515283,[[105055.0,6.407],[105054.9,0.004],[105054.5,0.097],[105054.4,0.004],[105050.8,0.182]],[[105055.1,10.838],[105055.2,0.005],[105055.3,0.004],[105055.4,0.002],[105055.6,0.001]]]
["binance-futures","BTCUSDT",1749803550247,[[105058.7,5.123],[105058.6,0.04],[105058.2,0.001],[105056.4,0.096]],[[105058.8,5.021],[105058.9,0.006],[105059.2,0.001],[105059.3,0.001],[105060.1,0.003]]]
["binance-futures","BTCUSDT",1749803600362,[[105103.9,12.439],[105103.8,0.006],[105103.7,0.002],[105103.2,0.002],[105102.8,0.003]],[[105104.0,0.778],[105104.4,0.001],[105104.8,0.003],[105105.2,0.001],[105106.6,0.502]]]
["binance-futures","BTCUSDT",1749803652101,[[105086.1,6.392],[105086.0,0.005],[105085.8,0.001],[105085.4,0.01],[105085.3,0.002]],[[105086.2,4.66],[105086.3,0.002],[105086.4,0.042],[105086.5,0.002],[105086.7,0.001]]]
["binance-futures","BTCUSDT",1749803686022,[[105074.1,7.393],[105074.0,0.099],[105073.9,0.015],[105073.8,0.002],[105072.9,0.187]],[[105074.2,2.854],[105074.3,0.054],[105074.7,0.005],[105075.1,0.001],[105076.3,0.017]]]
["binance-futures","BTCUSDT",1749803711428,[],[[105115.1,19.549],[105115.2,0.004],[105115.3,0.002],[105115.6,0.001],[105116.0,0.001]]]
["binance-futures","BTCUSDT",1749803770258,[[105039.5,5.687],[105039.4,0.004],[105039.1,0.001],[105038.6,0.003],[105038.3,0.024]],[[105039.6,16.92],[105039.7,0.11],[105039.8,0.002],[105040.0,0.001],[105040.1,0.001]]]
["binance-futures","BTCUSDT",1749803820547,[[105028.0,2.187],[105027.9,0.95],[105027.6,0.95],[105022.7,0.738],[105021.9,0.199]],[[105028.1,1.31],[105028.3,0.003],[105028.4,0.001],[105029.3,0.002],[105029.5,0.207]]]
["binance-futures","BTCUSDT",1749803829048,[[104989.9,0.08],[104989.5,0.002],[104988.5,0.001],[104988.1,0.017],[104988.0,0.002]],[[104990.0,28.587],[104990.1,3.538],[104990.2,0.004],[104990.3,0.047],[104990.4,0.002]]]
["binance-futures","BTCUSDT",1749803904266,[[105146.0,6.663],[105145.9,0.002],[105145.8,0.002],[105145.7,0.014],[105145.6,0.002]],[[105146.1,2.222],[105146.2,0.001],[105148.0,0.001],[105148.8,0.001],[105149.1,0.001]]]
["binance-futures","BTCUSDT",1749803912762,[[105095.3,0.078],[105095.2,0.003],[105090.0,0.002],[105088.6,0.075],[105088.1,0.004]],[[105095.4,16.573],[105095.5,0.708],[105095.6,0.002],[105095.7,1.81],[105095.8,0.815]]]
["binance-futures","BTCUSDT",1749803963261,[[105050.3,10.982],[105050.2,0.098],[105050.0,0.002],[105049.9,6.769],[105049.8,0.629]],[[105050.4,2.507],[105050.5,0.002],[105050.7,0.209],[105050.8,0.002],[105051.0,0.001]]]
["binance-futures","BTCUSDT",1749803997999,[[105052.5,13.455],[105052.4,0.879],[105052.3,0.002],[105051.9,1.283]],[[105052.6,1.114],[105055.0,0.002],[105055.3,0.016],[105055.4,0.002],[105056.0,0.026]]]
["binance-futures","BTCUSDT",1749804048038,[[104985.7,7.299],[104985.6,0.375],[104985.4,0.002],[104985.2,0.001],[104984.8,0.148]],[[104985.8,2.836],[104985.9,0.001],[104986.0,0.153],[104986.1,0.002],[104986.8,0.005]]]
["binance-futures","BTCUSDT",1749804082812,[[104989.3,4.54],[104989.2,0.005],[104988.8,0.001],[104988.6,0.001],[104988.3,0.386]],[[104989.4,7.929],[104989.5,0.001],[104989.6,0.001],[104989.9,0.02],[104990.0,0.003]]]
["binance-futures","BTCUSDT",1749804132831,[[104899.8,1.664],[104899.7,0.137],[104899.4,0.009],[104899.3,0.001],[104899.2,0.109]],[[104899.9,9.52],[104900.0,0.104],[104900.1,0.103],[104900.2,0.002],[104900.4,0.001]]]
["binance-futures","BTCUSDT",1749804183167,[[104876.7,0.888],[104876.6,0.002],[104876.2,0.001],[104875.9,0.002],[104875.8,0.004]],[[104876.8,9.22],[104876.9,0.005],[104877.1,0.001],[104877.3,0.002],[104877.4,0.935]]]
["binance-futures","BTCUSDT",1749804235416,[[104861.4,2.236],[104861.3,0.006],[104861.2,0.048],[104861.1,0.01],[104861.0,1.648]],[[104861.5,12.887],[104861.6,0.01],[104861.7,0.002],[104862.0,0.001],[104862.1,0.002]]]
["binance-futures","BTCUSDT",1749804266430,[[104858.5,2.68],[104858.3,0.001],[104857.9,0.097],[104857.8,0.004]],[[104858.6,11.193],[104858.7,0.006],[104858.9,0.002],[104859.0,0.002],[104859.1,0.001]]]
["binance-futures","BTCUSDT",1749804301850,[[104854.1,3.087],[104853.3,0.002],[104853.2,0.048],[104853.1,0.1],[104853.0,0.004]],[[104854.2,15.204],[104854.3,0.006],[104854.4,0.002],[104854.7,0.003],[104855.1,0.001]]]
["binance-futures","BTCUSDT",1749804352658,[[104697.9,0.712],[104696.5,0.005],[104693.4,0.001],[104692.8,0.001],[104692.2,0.096]],[[104699.1,0.663],[104699.2,0.044],[104699.4,1.013],[104699.8,4.284],[104700.0,14.502]]]
["binance-futures","BTCUSDT",1749804401591,[[104756.4,5.479],[104756.3,0.004],[104756.2,0.096],[104756.1,0.004],[104755.9,0.112]],[[104756.5,12.152],[104756.6,0.006],[104757.0,0.003],[104757.1,0.002],[104757.4,0.003]]]
["binance-futures","BTCUSDT",1749804435181,[[104837.1,1.615],[104837.0,0.006],[104836.9,0.013],[104836.7,0.001]],[[104837.2,12.632],[104837.3,0.371],[104837.4,0.017],[104837.5,0.002],[104838.4,0.001]]]
["binance-futures","BTCUSDT",1749804486384,[[104751.0,2.139],[104750.9,0.002],[104750.8,0.002],[104750.5,0.031]],[[104751.1,19.942],[104751.2,0.006],[104751.3,0.004],[104751.4,0.409],[104751.5,2.018]]]
["binance-futures","BTCUSDT",1749804495251,[[104810.0,2.618],[104809.9,0.004],[104809.7,0.002],[104809.5,0.001],[104809.1,0.001]],[[104810.1,10.112],[104810.2,0.1],[104810.6,0.003],[104810.7,0.105],[104810.8,0.002]]]
["binance-futures","BTCUSDT",1749804571466,[[104888.4,5.368],[104888.3,0.012],[104887.9,0.008],[104887.8,0.007],[104887.7,0.003]],[[104888.5,9.48],[104888.6,0.01],[104888.8,0.191],[104888.9,0.002],[104889.0,0.001]]]
["binance-futures","BTCUSDT",1749804580002,[[104866.0,11.473],[104865.9,0.004],[104865.6,0.017],[104865.5,0.003],[104865.2,0.333]],[[104866.1,4.005],[104866.2,0.005],[104867.5,0.097],[104867.6,0.003],[104867.9,0.001]]]
["binance-futures","BTCUSDT",1749804656728,[[104837.2,1.861],[104837.1,0.034],[104837.0,0.002],[104836.9,0.001],[104836.5,0.001]],[[104837.3,12.618],[104837.4,0.006],[104837.8,0.003],[104838.0,0.002],[104838.2,0.001]]]
["binance-futures","BTCUSDT",1749804665328,[[104869.7,5.662],[104869.6,0.089],[104869.5,0.002],[104869.2,0.001],[104868.8,0.001]],[[104869.8,5.37],[104869.9,0.109],[104870.0,0.007],[104870.2,0.002],[104870.3,0.001]]]
["binance-futures","BTCUSDT",1749804726753,[[104800.8,0.336],[104800.4,0.097],[104800.3,2.71]],[[104800.9,12.501],[104801.0,0.002],[104801.1,0.002],[104801.2,9.554],[104801.3,1.701]]]
["binance-futures","BTCUSDT",1749804751268,[[104787.4,1.265],[104787.3,0.001],[104787.0,0.002],[104786.9,0.003],[104786.6,0.005]],[[104787.5,15.137],[104787.6,0.002],[104787.9,0.016],[104788.0,0.004],[104788.3,0.038]]]
["binance-futures","BTCUSDT",1749804804080,[[104803.2,7.058],[104803.1,0.004],[104802.7,0.001],[104802.3,0.003]],[[104803.3,9.526],[104803.4,0.002],[104803.5,0.002],[104803.8,0.001],[104804.2,0.001]]]
["binance-futures","BTCUSDT",1749804840508,[[104784.5,0.001],[104783.8,0.005],[104782.6,0.001],[104781.3,0.002],[104781.0,0.004]],[[104785.7,1.355],[104785.8,0.09],[104785.9,7.201],[104786.0,0.21],[104786.4,5.423]]]
["binance-futures","BTCUSDT",1749804889697,[[104692.3,7.89],[104692.2,0.1],[104692.1,0.917],[104692.0,3.002],[104691.9,0.006]],[[104692.4,9.051],[104692.5,0.005],[104692.9,0.003],[104693.4,0.002],[104693.9,0.029]]]
["binance-futures","BTCUSDT",1749804941244,[[104665.4,11.462],[104665.3,0.688],[104665.2,1.671],[104665.1,0.002],[104664.9,0.001]],[[104665.5,1.889],[104665.6,0.008],[104665.9,0.002],[104666.0,0.53],[104666.1,0.004]]]
["binance-futures","BTCUSDT",1749804975296,[[104699.9,1.531],[104699.8,0.012],[104699.6,0.007],[104699.4,0.001],[104699.3,0.02]],[[104700.0,10.289],[104700.1,0.003],[104700.2,0.098],[104700.3,0.005],[104700.4,0.002]]]
["binance-futures","BTCUSDT",1749805028653,[[104685.0,2.718],[104684.9,0.251],[104684.6,0.047],[104684.5,0.007],[104684.3,0.002]],[[104685.1,11.01],[104685.2,0.011],[104685.4,0.074],[104685.5,0.002],[104685.6,0.005]]]
["binance-futures","BTCUSDT",1749805080321,[[104728.7,0.472],[104728.6,0.002],[104728.2,0.001],[104728.0,0.002],[104727.8,0.001]],[[104728.8,11.092],[104728.9,0.006],[104729.2,0.112],[104729.3,0.003],[104729.7,0.002]]]
["binance-futures","BTCUSDT",1749805115697,[[104745.9,15.896],[104745.8,0.004],[104745.6,0.002],[104745.4,0.001]],[[104746.0,3.437],[104746.1,0.001],[104746.4,0.096],[104746.5,0.004],[104747.0,0.029]]]
["binance-futures","BTCUSDT",1749805168738,[[104735.4,1.471],[104735.3,0.001],[104735.1,0.002],[104734.6,0.013],[104734.5,0.002]],[[104735.5,17.017],[104735.6,1.407],[104735.7,0.502],[104735.8,2.273],[104735.9,0.002]]]
["binance-futures","BTCUSDT",1749805202870,[[104676.9,11.869],[104676.8,0.006],[104676.7,0.002],[104676.4,0.001],[104676.2,0.098]],[[104677.0,6.267],[104677.1,0.034],[104677.2,0.003],[104677.5,0.003],[104677.7,0.001]]]
["binance-futures","BTCUSDT",1749805224506,[[104687.5,7.587],[104687.4,0.687],[104687.3,0.001],[104687.0,0.001],[104686.7,0.002]],[[104687.6,9.846],[104687.7,0.199],[104687.8,0.191],[104687.9,0.223],[104688.0,0.002]]]
["binance-futures","BTCUSDT",1749805263458,[[104695.1,4.756],[104695.0,0.023],[104694.6,0.001],[104694.2,0.001],[104693.9,0.05]],[[104695.2,10.8],[104695.3,0.553],[104695.4,0.001],[104695.7,0.192],[104701.2,0.003]]]
["binance-futures","BTCUSDT",1749805340261,[[104686.6,4.834],[104686.5,0.002],[104686.1,0.055],[104686.0,0.108],[104685.9,0.002]],[[104686.7,7.436],[104686.8,0.01],[104686.9,0.334],[104687.0,0.003],[104687.1,0.287]]]
["binance-futures","BTCUSDT",1749805349268,[[104656.4,6.355],[104656.3,0.004],[104656.2,0.096],[104656.1,0.002],[104655.9,0.001]],[[104656.5,10.033],[104656.6,0.002],[104657.0,0.001],[104657.2,0.002],[104657.3,0.002]]]
["binance-futures","BTCUSDT",1749805398981,[[104602.7,5.148],[104602.6,0.004],[104602.2,0.001],[104601.8,0.001],[104596.9,0.122]],[[104602.8,4.689],[104602.9,0.004],[104603.0,0.475],[104603.1,0.098],[104603.2,0.002]]]
["binance-futures","BTCUSDT",1749805434539,[[104623.3,0.064],[104623.2,0.001],[104623.0,0.002],[104622.9,0.001],[104622.6,0.002]],[[104623.4,12.667],[104623.5,0.002],[104623.6,0.004],[104623.9,0.001],[104624.3,0.001]]]
["binance-futures","BTCUSDT",1749805486518,[[104626.5,18.399],[104626.4,0.112],[104626.3,0.002],[104626.1,0.002],[104625.9,1.678]],[[104626.6,3.733],[104626.7,0.004],[104626.9,0.331],[104627.0,0.002],[104627.7,0.002]]]
["binance-futures","BTCUSDT",1749805521237,[[104627.5,13.096],[104627.4,0.006],[104627.0,0.001],[104626.9,0.248],[104626.8,1.577]],[[104627.6,2.603],[104627.7,0.005],[104627.8,0.033],[104627.9,0.002],[104628.1,0.001]]]
["binance-futures","BTCUSDT",1749805571689,[[104680.1,4.185],[104680.0,0.005],[104679.9,1.287],[104679.8,0.069],[104679.7,0.003]],[[104680.2,12.615],[104680.3,0.954],[104680.4,2.034],[104680.5,0.008],[104680.6,0.002]]]
["binance-futures","BTCUSDT",1749805622465,[[104671.2,4.861],[104671.1,0.002],[104671.0,0.014],[104670.4,0.018]],[[104671.3,13.688],[104671.4,0.047],[104671.5,0.003],[104671.8,0.001],[104671.9,0.002]]]
["binance-futures","BTCUSDT",1749805657147,[[104670.0,1.817],[104669.9,0.003],[104669.6,0.01],[104669.5,0.002],[104669.2,0.001]],[[104670.1,18.335],[104670.2,0.004],[104670.3,0.612],[104670.4,0.004],[104670.5,1.696]]]
["binance-futures","BTCUSDT",1749805709875,[[104685.9,12.122],[104685.8,0.004],[104685.7,0.002],[104685.5,0.102],[104685.4,0.684]],[[104686.0,3.767],[104686.1,0.094],[104686.2,0.001],[104686.8,0.002],[104687.8,0.001]]]
["binance-futures","BTCUSDT",1749805762169,[[104677.0,1.829],[104676.9,0.002],[104676.3,0.001],[104676.0,1.228],[104675.0,0.008]],[[104677.1,19.641],[104677.2,0.008],[104677.3,0.002],[104677.6,0.001],[104677.8,0.002]]]
["binance-futures","BTCUSDT",1749805799668,[[104651.0,2.323],[104650.9,0.002],[104650.5,0.001],[104650.1,0.001],[104648.8,0.016]],[[104651.1,16.009],[104651.2,0.002],[104651.5,0.01],[104651.6,0.003],[104652.0,0.003]]]
["binance-futures","BTCUSDT",1749805852392,[[104605.9,0.205],[104605.8,0.002],[104605.1,0.004],[104604.9,0.092],[104600.8,0.001]],[[104606.0,22.196],[104606.1,5.05],[104606.2,0.089],[104606.3,0.01],[104606.4,0.002]]]
["binance-futures","BTCUSDT",1749805886228,[[104647.7,1.993],[104647.6,0.008],[104647.2,0.001],[104645.7,0.001],[104645.5,0.002]],[[104647.8,6.618],[104647.9,0.114],[104648.0,0.006],[104648.1,0.005],[104648.2,0.005]]]
["binance-futures","BTCUSDT",1749805937000,[[104635.4,20.117],[104635.3,0.05],[104635.2,0.002],[104634.9,0.002],[104634.8,0.939]],[[104635.5,0.241],[104635.9,0.201],[104636.0,0.002],[104636.3,0.001],[104636.5,0.002]]]
["binance-futures","BTCUSDT",1749805946021,[[104635.5,5.141],[104635.4,0.067],[104635.3,0.002],[104635.1,0.002],[104632.6,0.003]],[[104635.6,17.057],[104635.7,0.004],[104636.1,0.017],[104636.2,0.02],[104636.3,0.002]]]
["binance-futures","BTCUSDT",1749806022353,[[104589.5,0.005],[104588.8,0.001]],[[104589.6,3.232],[104589.7,3.526],[104590.1,1.991],[104592.2,0.249],[104593.1,2.485]]]
["binance-futures","BTCUSDT",1749806031658,[[104608.2,1.184],[104605.0,0.003],[104604.9,0.02],[104604.8,0.004],[104604.7,0.015]],[[104608.3,18.184],[104608.8,0.002],[104608.9,0.502],[104609.0,0.002],[104609.9,0.002]]]
["binance-futures","BTCUSDT",1749806106129,[],[[104611.9,21.842],[104612.0,0.004],[104612.4,0.212],[104612.5,0.002],[104612.7,0.002]]]
["binance-futures","BTCUSDT",1749806114942,[[104639.8,1.92],[104639.7,0.001],[104639.5,0.01],[104639.4,0.003],[104638.0,0.225]],[[104639.9,8.926],[104640.0,0.115],[104640.1,0.002],[104640.4,0.002],[104640.5,0.001]]]
["binance-futures","BTCUSDT",1749806165620,[[104639.5,0.011],[104636.6,0.002],[104635.2,0.005],[104634.4,0.005],[104634.0,0.312]],[[104640.0,1.082],[104640.1,1.544],[104641.7,0.504],[104642.4,0.623],[104642.6,0.562]]]
["binance-futures","BTCUSDT",1749806199933,[[104676.2,18.486],[104675.9,0.275]],[[104676.3,0.314],[104676.8,0.002],[104677.9,0.002],[104678.0,0.002],[104678.9,0.02]]]
["binance-futures","BTCUSDT",1749806257209,[[104619.1,12.312],[104618.8,0.002],[104618.2,0.051],[104618.1,0.202],[104618.0,0.002]],[[104619.2,3.129],[104619.7,0.06],[104619.8,0.002],[104620.0,0.002],[104620.3,0.001]]]
["binance-futures","BTCUSDT",1749806303372,[[104603.0,8.451],[104602.9,0.183],[104602.8,0.398],[104602.7,0.004],[104602.6,0.035]],[[104603.1,0.71],[104603.2,0.002],[104603.6,0.003],[104603.8,0.017],[104603.9,0.002]]]
["binance-futures","BTCUSDT",1749806338524,[[104522.1,14.433],[104522.0,1.872],[104521.9,2.408],[104521.8,0.002],[104521.6,0.001]],[[104522.2,2.56],[104522.3,0.022],[104523.8,0.001],[104524.2,0.001],[104524.6,0.001]]]
["binance-futures","BTCUSDT",1749806390134,[[104586.0,1.008],[104585.9,0.002],[104584.6,0.016],[104584.5,0.002],[104584.1,0.001]],[[104586.1,17.433],[104586.2,0.12],[104586.3,0.475],[104586.4,0.002],[104586.5,1.368]]]
["binance-futures","BTCUSDT",1749806424859,[[104622.9,4.777],[104622.8,0.016],[104622.6,0.002],[104622.3,0.001],[104617.7,0.004]],[[104623.0,10.956],[104623.1,0.096],[104623.2,0.004],[104624.7,0.002],[104626.9,0.552]]]
["binance-futures","BTCUSDT",1749806480036,[[104592.2,10.883],[104592.1,0.004],[104591.8,0.297],[104591.7,0.003],[104591.4,0.066]],[[104592.3,0.238],[104592.4,0.002],[104593.1,0.023],[104593.2,0.003],[104595.0,0.002]]]
["binance-futures","BTCUSDT",1749806531441,[[104613.1,18.725],[104613.0,2.099],[104612.9,0.006],[104612.8,0.002],[104612.7,0.003]],[[104613.2,0.175],[104613.3,0.002],[104613.9,0.001],[104615.1,0.003],[104615.5,0.006]]]
["binance-futures","BTCUSDT",1749806566796,[[104624.9,3.174],[104624.8,0.002],[104624.7,0.002],[104624.4,0.001],[104623.0,0.004]],[[104625.0,6.238],[104625.1,0.002],[104625.5,0.001],[104625.9,0.001],[104626.7,0.001]]]
["binance-futures","BTCUSDT",1749806617187,[[104490.8,9.946],[104490.7,0.102],[104490.6,0.154],[104490.5,0.64],[104490.4,0.015]],[[104490.9,7.439],[104491.0,0.003],[104491.1,0.01],[104491.2,0.004],[104494.9,0.112]]]
["binance-futures","BTCUSDT",1749806651215,[[104542.0,12.72],[104541.9,0.006],[104541.7,0.002],[104541.6,0.002],[104541.5,0.001]],[[104542.1,7.107],[104542.2,0.098],[104542.6,0.001],[104543.0,0.001],[104543.1,0.001]]]
["binance-futures","BTCUSDT",1749806704314,[[104487.8,1.465],[104487.7,0.002],[104487.6,0.001],[104487.3,0.003],[104487.1,0.004]],[[104487.9,7.07],[104488.0,0.04],[104488.1,0.002],[104488.4,0.001],[104489.2,0.001]]]
["binance-futures","BTCUSDT",1749806713436,[[104509.3,15.449],[104509.2,7.151],[104509.1,0.01],[104509.0,0.088],[104508.9,0.117]],[[104509.4,0.066],[104509.5,0.002],[104509.6,0.002],[104509.7,0.001],[104510.5,0.006]]]
["binance-futures","BTCUSDT",1749806748340,[[104450.0,6.913],[104449.9,0.02],[104449.8,0.008],[104449.7,0.098],[104449.6,0.002]],[[104450.1,4.238],[104450.2,0.067],[104450.6,0.003],[104451.0,0.004],[104451.4,0.003]]]
["binance-futures","BTCUSDT",1749806794536,[[104492.2,9.65],[104492.1,0.006],[104491.7,0.001],[104491.3,0.003],[104490.6,0.003]],[[104492.3,3.312],[104492.4,0.102],[104492.5,0.001],[104492.6,0.001],[104493.0,0.001]]]
["binance-futures","BTCUSDT",1749806849353,[[104535.5,13.321],[104535.4,0.006],[104535.0,0.001],[104534.9,0.046],[104534.8,0.002]],[[104535.6,1.896],[104535.7,0.096],[104536.0,0.001],[104536.3,0.036],[104536.4,0.003]]]
["binance-futures","BTCUSDT",1749806886353,[[104594.9,15.187],[104594.8,0.004],[104594.7,0.002],[104594.4,0.022],[104594.3,0.004]],[[104595.0,0.24],[104595.1,0.002],[104595.2,0.002],[104595.5,0.001],[104595.9,0.001]]]
["binance-futures","BTCUSDT",1749806939109,[[104653.1,18.843],[104653.0,0.006],[104652.9,0.003],[104652.8,0.002],[104652.3,0.067]],[[104653.2,6.881],[104653.3,0.002],[104653.4,0.29],[104653.5,0.002],[104653.6,0.085]]]
["binance-futures","BTCUSDT",1749806974079,[[104687.7,1.885],[104687.6,0.002],[104687.2,0.001],[104686.8,0.001],[104686.4,0.001]],[[104687.8,18.264],[104687.9,0.006],[104688.0,0.002],[104688.3,0.001],[104688.7,0.003]]]
["binance-futures","BTCUSDT",1749807025840,[[104707.6,9.488],[104707.5,0.002],[104707.4,0.096],[104707.3,0.002],[104707.1,0.003]],[[104707.7,0.461],[104707.8,0.001],[104707.9,0.004],[104708.1,0.001],[104708.5,0.003]]]
["binance-futures","BTCUSDT",1749807077229,[[104663.6,0.641],[104663.2,0.002],[104661.8,0.022],[104661.7,0.002],[104660.4,0.002]],[[104663.7,17.748],[104663.8,0.097],[104663.9,0.006],[104664.0,0.003],[104664.2,0.001]]]
["binance-futures","BTCUSDT",1749807112981,[[104668.5,10.12],[104668.4,0.007],[104668.3,0.003],[104668.0,0.253],[104667.9,1.673]],[[104668.6,3.192],[104668.7,0.098],[104668.8,0.002],[104669.1,0.001],[104669.8,0.022]]]
["binance-futures","BTCUSDT",1749807165534,[[104641.8,10.608],[104641.7,0.102],[104641.4,0.014],[104641.3,0.004],[104641.1,0.003]],[[104641.9,1.874],[104642.0,0.002],[104642.4,0.001],[104642.5,0.002],[104643.2,0.001]]]
["binance-futures","BTCUSDT",1749807200581,[[104633.1,4.938],[104633.0,0.004],[104632.6,0.001],[104632.2,0.001],[104622.6,0.169]],[[104633.2,5.9],[104633.3,0.09],[104633.7,0.001],[104634.1,0.003],[104634.3,0.004]]]
["binance-futures","BTCUSDT",1749807252703,[[104606.9,1.271],[104606.2,0.001],[104606.1,0.002],[104605.1,0.002],[104602.7,0.002]],[[104607.0,13.397],[104607.8,0.002],[104608.2,0.362],[104608.3,0.004],[104608.4,2.058]]]
["binance-futures","BTCUSDT",1749807304571,[[104571.9,8.599],[104571.8,0.035],[104571.4,0.006],[104571.3,0.096],[104571.2,0.002]],[[104572.0,0.656],[104572.1,0.004],[104572.5,0.003],[104572.9,0.001],[104575.9,0.022]]]
["binance-futures","BTCUSDT",1749807339441,[[104541.6,6.398],[104541.5,0.003],[104541.3,0.012],[104541.2,0.006],[104540.9,0.275]],[[104541.7,0.353],[104541.8,0.002],[104542.0,0.001],[104542.7,0.002],[104543.6,0.016]]]
["binance-futures","BTCUSDT",1749807349726,[[104520.6,6.295],[104520.5,0.004],[104520.1,0.001],[104519.8,0.008],[104519.7,0.001]],[[104520.7,2.948],[104520.8,0.004],[104521.0,0.004],[104521.2,0.001],[104521.6,0.001]]]
["binance-futures","BTCUSDT",1749807401440,[[104485.4,17.077],[104485.3,0.001],[104485.2,0.02],[104485.1,0.001],[104485.0,0.2]],[[104485.5,0.097],[104486.6,0.001],[104488.5,0.014],[104489.5,0.005],[104490.5,0.005]]]
["binance-futures","BTCUSDT",1749807435383,[[104568.3,4.482],[104568.2,0.097],[104568.1,0.013],[104568.0,0.004],[104567.8,0.075]],[[104568.4,7.731],[104568.5,0.002],[104568.9,0.001],[104569.0,0.089],[104569.1,0.002]]]
["binance-futures","BTCUSDT",1749807487237,[[104525.2,0.861],[104525.1,0.001],[104524.9,0.009],[104524.7,0.014],[104524.6,0.003]],[[104525.3,18.811],[104525.4,0.114],[104525.5,0.102],[104525.6,0.002],[104525.8,0.002]]]
["binance-futures","BTCUSDT",1749807523337,[[104559.6,7.205],[104559.5,0.005],[104559.1,0.002],[104558.7,0.001],[104558.6,0.006]],[[104559.7,5.991],[104559.8,0.102],[104560.0,0.014],[104560.1,0.002],[104561.4,0.003]]]
["binance-futures","BTCUSDT",1749807575256,[[104605.3,17.139],[104605.2,3.397],[104605.1,0.284],[104605.0,0.004],[104604.9,0.443]],[[104605.4,0.41],[104605.5,0.001],[104606.4,0.005],[104609.0,0.003],[104609.6,0.002]]]
["binance-futures","BTCUSDT",1749807627258,[[104698.5,6.594],[104698.4,0.004],[104698.3,0.002],[104698.0,0.001],[104695.6,0.043]],[[104698.6,3.551],[104698.7,0.096],[104699.1,0.001],[104699.5,0.001],[104699.9,0.143]]]
["binance-futures","BTCUSDT",1749807661387,[[104638.5,0.287],[104638.4,0.036],[104636.1,0.003],[104635.7,0.003]],[[104638.6,14.384],[104638.7,0.004],[104638.8,0.556],[104638.9,0.002],[104639.0,0.07]]]
["binance-futures","BTCUSDT",1749807710750,[[104622.1,11.058],[104622.0,0.006],[104621.8,0.002],[104621.6,0.009]],[[104622.2,5.157],[104622.3,0.107],[104622.7,0.001],[104623.1,0.001],[104623.5,0.001]]]
["binance-futures","BTCUSDT",1749807762402,[[104611.0,4.712],[104610.9,0.216],[104610.8,0.002],[104610.6,0.002],[104610.5,0.009]],[[104611.1,5.903],[104611.2,0.123],[104611.6,0.001],[104612.0,0.005],[104612.9,0.002]]]
["binance-futures","BTCUSDT",1749807797013,[[104574.1,16.158],[104574.0,0.019],[104573.6,0.001],[104573.3,0.002],[104573.2,0.001]],[[104574.2,1.923],[104574.3,0.021],[104575.0,0.001],[104575.3,0.002],[104575.4,0.001]]]
["binance-futures","BTCUSDT",1749807838586,[[104550.7,17.733],[104550.6,0.004],[104550.2,0.001],[104550.1,0.002],[104549.4,0.001]],[[104550.8,0.279],[104550.9,0.001],[104551.7,0.016],[104551.8,0.003],[104552.2,0.003]]]
["binance-futures","BTCUSDT",1749807884862,[[104590.9,10.413],[104590.8,0.489],[104590.7,0.002],[104590.4,0.002],[104588.9,0.004]],[[104591.0,0.652],[104591.1,0.002],[104591.2,0.015],[104591.3,0.004],[104591.9,0.001]]]
["binance-futures","BTCUSDT",1749807936084,[[104653.4,1.958],[104653.3,0.001],[104653.1,0.003],[104652.7,0.001],[104651.1,0.473]],[[104653.5,13.322],[104653.6,1.673],[104653.7,0.782],[104653.8,0.004],[104653.9,0.816]]]
["binance-futures","BTCUSDT",1749807945641,[[104653.4,5.579],[104653.3,0.001],[104653.2,0.002],[104653.1,0.003],[104653.0,0.013]],[[104653.5,6.044],[104653.6,0.033],[104653.7,0.001],[104653.9,0.002],[104654.2,0.098]]]
["binance-futures","BTCUSDT",1749808026036,[[104570.2,8.109],[104570.1,0.005],[104570.0,0.097],[104569.9,0.003],[104569.6,0.095]],[[104570.3,1.834],[104570.5,0.019],[104570.6,0.008],[104570.9,0.002],[104571.3,0.01]]]
["binance-futures","BTCUSDT",1749808035043,[[104607.0,1.822],[104606.9,0.004],[104606.5,0.001],[104606.1,0.001],[104605.7,0.001]],[[104607.1,7.563],[104607.2,0.108],[104607.6,0.001],[104607.8,0.005],[104607.9,0.098]]]
["binance-futures","BTCUSDT",1749808113941,[[104599.9,7.439],[104599.8,0.004],[104599.7,0.096],[104599.6,0.098],[104599.5,0.004]],[[104600.0,10.703],[104600.1,0.007],[104600.2,0.005],[104600.3,0.132],[104600.4,0.002]]]
["binance-futures","BTCUSDT",1749808122798,[[104579.0,6.614],[104578.9,0.001],[104578.6,0.001],[104578.2,0.001],[104578.0,0.007]],[[104579.1,12.22],[104579.2,0.603],[104579.3,0.005],[104579.4,0.348],[104579.5,0.505]]]
["binance-futures","BTCUSDT",1749808174198,[[104627.0,9.969],[104626.8,0.028],[104626.4,0.057],[104626.2,0.085],[104626.1,1.424]],[[104627.1,0.002],[104627.4,0.001],[104627.8,0.001],[104628.8,0.002],[104629.6,0.003]]]
["binance-futures","BTCUSDT",1749808207706,[[104603.2,5.189],[104603.1,0.004],[104603.0,0.002],[104602.7,0.098],[104602.6,0.099]],[[104603.3,11.281],[104603.4,0.002],[104603.6,0.002],[104603.8,0.001],[104604.3,0.002]]]
["binance-futures","BTCUSDT",1749808259338,[[104598.6,17.569],[104598.5,0.008],[104598.4,0.002],[104598.1,0.001],[104597.9,0.01]],[[104598.7,0.26],[104598.8,0.002],[104599.2,0.001],[104599.4,0.004],[104601.6,0.003]]]
["binance-futures","BTCUSDT",1749808311322,[[104594.1,1.228],[104594.0,0.574],[104593.8,0.002],[104593.6,0.003],[104593.2,0.003]],[[104594.2,15.525],[104594.3,0.102],[104594.4,0.002],[104594.6,0.002],[104594.7,0.358]]]
["binance-futures","BTCUSDT",1749808338385,[[104589.3,3.224],[104589.2,0.002],[104588.8,0.001],[104588.6,0.002],[104588.4,0.001]],[[104589.4,17.34],[104589.5,0.204],[104589.6,0.002],[104589.7,0.002],[104589.8,0.337]]]
["binance-futures","BTCUSDT",1749808398670,[[104659.3,5.522],[104659.2,0.004],[104658.8,0.003],[104658.7,0.025],[104658.6,0.022]],[[104659.4,5.438],[104659.5,0.1],[104659.6,0.096],[104659.7,0.003],[104659.8,0.016]]]
["binance-futures","BTCUSDT",1749808432922,[[104673.6,12.798],[104673.5,0.026],[104673.4,0.066],[104673.3,0.002],[104673.2,0.019]],[[104673.7,1.074],[104673.8,0.002],[104674.0,0.006],[104674.2,0.001],[104674.6,0.001]]]
["binance-futures","BTCUSDT",1749808485541,[[104688.2,12.558],[104688.1,0.006],[104687.8,0.002],[104687.7,0.003],[104687.5,0.002]],[[104688.3,4.623],[104688.4,0.327],[104688.5,0.002],[104688.7,0.098],[104688.8,0.003]]]
["binance-futures","BTCUSDT",1749808536941,[[104735.1,5.717],[104735.0,0.003],[104734.8,0.114],[104734.7,0.002],[104734.6,0.096]],[[104735.2,4.076],[104735.3,0.04],[104735.4,1.584],[104735.5,0.235],[104735.6,0.002]]]
["binance-futures","BTCUSDT",1749808571027,[[104809.1,11.931],[104809.0,0.006],[104808.9,0.019],[104808.8,0.002],[104808.6,0.048]],[[104809.2,3.89],[104809.3,0.002],[104809.7,0.001],[104810.0,0.001],[104810.1,0.001]]]
["binance-futures","BTCUSDT",1749808621243,[[104850.4,3.135],[104850.3,0.009],[104850.1,0.015],[104850.0,1.071],[104849.9,0.001]],[[104850.5,4.822],[104850.6,0.186],[104850.8,0.002],[104851.0,0.096],[104851.1,0.002]]]
["binance-futures","BTCUSDT",1749808630061,[[104858.5,7.544],[104858.4,0.1],[104858.1,0.096],[104858.0,0.135],[104857.9,0.002]],[[104858.6,2.619],[104858.7,0.001],[104858.8,0.01],[104858.9,0.019],[104859.0,0.002]]]
["binance-futures","BTCUSDT",1749808706837,[[104805.1,5.598],[104805.0,0.004],[104803.9,0.002],[104803.7,0.001]],[[104805.2,15.604],[104805.3,1.581],[104805.6,0.002],[104805.7,0.376],[104805.8,0.004]]]
["binance-futures","BTCUSDT",1749808716093,[[104805.1,1.424],[104805.0,0.001],[104804.8,0.016],[104804.7,0.002],[104803.3,0.002]],[[104805.2,10.613],[104805.3,1.583],[104805.4,0.002],[104805.6,0.055],[104805.7,0.002]]]
["binance-futures","BTCUSDT",1749808793629,[[104775.9,5.189],[104775.8,0.002],[104775.4,0.001],[104775.1,0.01],[104775.0,2.169]],[[104776.0,9.455],[104776.1,0.1],[104776.2,0.06],[104776.8,0.096],[104776.9,0.244]]]
["binance-futures","BTCUSDT",1749808803158,[[104799.0,12.48],[104798.8,0.001],[104798.3,0.002],[104798.1,0.042]],[[104791.5,0.002],[104791.6,0.803],[104799.1,0.021],[104799.3,0.001],[104800.0,0.031]]]
["binance-futures","BTCUSDT",1749808878240,[[104810.4,0.754],[104810.3,0.002],[104810.0,0.001],[104809.9,0.001],[104809.4,0.002]],[[104810.5,9.152],[104810.6,0.006],[104810.7,0.106],[104810.8,0.098],[104810.9,0.002]]]
["binance-futures","BTCUSDT",1749808888906,[[104792.1,0.055],[104792.0,0.014],[104791.9,0.001],[104791.8,0.002],[104790.8,0.001]],[[104792.2,9.139],[104792.3,0.239],[104792.7,0.004],[104793.5,0.001],[104795.1,0.028]]]
["binance-futures","BTCUSDT",1749808939651,[[104707.8,2.758],[104707.7,0.005],[104707.1,0.005],[104706.7,0.003],[104706.0,0.002]],[[104707.9,12.288],[104708.0,0.004],[104708.1,0.199],[104708.2,0.002],[104709.0,0.099]]]
["binance-futures","BTCUSDT",1749808973798,[[104644.9,5.264],[104644.8,0.006],[104644.7,0.002],[104644.5,0.002],[104644.4,0.001]],[[104645.0,11.348],[104645.1,1.583],[104645.2,0.002],[104645.7,0.002],[104646.0,0.001]]]
["binance-futures","BTCUSDT",1749809025069,[[104633.3,2.012],[104633.2,0.002],[104632.4,0.001],[104632.0,0.021],[104631.9,0.004]],[[104633.4,11.115],[104633.5,0.007],[104633.6,0.002],[104633.8,0.096],[104633.9,0.003]]]
["binance-futures","BTCUSDT",1749809076124,[[104607.1,3.784],[104607.0,0.002],[104606.9,0.002],[104606.7,0.118],[104606.6,0.001]],[[104607.2,9.005],[104607.3,0.003],[104607.5,0.001],[104607.6,0.096],[104607.7,0.002]]]
["binance-futures","BTCUSDT",1749809110038,[[104530.0,2.231],[104529.9,0.046],[104527.1,0.002],[104526.5,0.002],[104526.4,0.001]],[[104530.1,15.463],[104530.2,0.096],[104530.3,0.002],[104530.4,3.621],[104530.5,1.711]]]
["binance-futures","BTCUSDT",1749809158701,[[104400.1,17.558],[104400.0,0.696],[104399.9,0.016],[104399.8,0.002],[104399.6,0.001]],[[104400.2,13.461],[104400.3,0.004],[104400.4,0.004],[104400.7,0.002],[104408.6,0.03]]]
["binance-futures","BTCUSDT",1749809208040,[[104437.2,8.356],[104437.1,0.004],[104436.7,0.003],[104436.3,0.048],[104436.2,0.004]],[[104437.3,7.375],[104437.4,0.003],[104437.6,0.002],[104438.3,0.001],[104438.7,0.001]]]
["binance-futures","BTCUSDT",1749809242363,[[104441.2,12.454],[104441.1,0.004],[104440.9,0.002],[104440.8,0.002],[104440.0,0.002]],[[104441.3,5.692],[104441.4,0.002],[104442.0,0.002],[104443.3,0.118],[104443.4,0.002]]]
["binance-futures","BTCUSDT",1749809293095,[[104523.3,12.74],[104523.2,0.1],[104523.1,0.018],[104523.0,0.082],[104522.9,0.002]],[[104523.4,0.887],[104523.5,0.012],[104523.6,1.498],[104523.7,0.002],[104523.9,0.001]]]
["binance-futures","BTCUSDT",1749809327603,[[104561.7,0.977],[104561.6,0.002],[104561.2,0.001],[104560.8,0.001],[104558.0,0.003]],[[104561.8,10.467],[104561.9,0.004],[104562.0,0.014],[104562.3,0.021],[104563.2,0.001]]]
["binance-futures","BTCUSDT",1749809362652,[[104588.8,11.419],[104588.7,0.102],[104588.6,0.098],[104588.5,0.002],[104588.3,0.001]],[[104588.9,6.369],[104589.0,0.004],[104589.1,0.02],[104589.2,0.002],[104589.4,0.001]]]
["binance-futures","BTCUSDT",1749809387043,[[104600.0,5.712],[104599.9,0.481],[104599.6,0.001],[104599.2,0.149],[104595.9,0.002]],[[104600.1,4.789],[104600.2,0.398],[104600.5,0.002],[104600.6,0.001],[104600.7,0.056]]]
["binance-futures","BTCUSDT",1749809465167,[[104652.4,17.679],[104652.3,1.547],[104652.2,0.003],[104652.1,0.005],[104651.9,0.096]],[[104652.5,0.332],[104653.2,0.002],[104653.8,0.002],[104655.0,0.114],[104655.1,0.003]]]
["binance-futures","BTCUSDT",1749809473893,[[104714.1,14.083],[104714.0,0.004],[104713.6,0.001],[104713.2,0.001]],[[104714.2,5.952],[104714.3,0.368],[104714.7,0.001],[104714.9,0.012],[104715.0,0.046]]]
["binance-futures","BTCUSDT",1749809549965,[[104745.0,2.083],[104744.9,0.002],[104743.7,0.001],[104741.8,0.001],[104741.6,0.002]],[[104745.1,6.248],[104745.2,0.012],[104745.5,0.012],[104745.6,0.003],[104745.7,0.096]]]
["binance-futures","BTCUSDT",1749809558803,[[104741.7,2.906],[104741.6,0.001],[104741.4,0.002],[104740.9,0.002],[104740.5,0.017]],[[104741.8,11.602],[104741.9,0.018],[104742.3,0.003],[104742.4,0.002],[104742.5,1.835]]]
["binance-futures","BTCUSDT",1749809609579,[[104756.2,7.074],[104756.1,0.127],[104756.0,0.034],[104755.9,0.002],[104755.8,0.209]],[[104756.3,3.299],[104756.4,0.196],[104756.5,0.007],[104756.8,0.001],[104757.0,0.031]]]
["binance-futures","BTCUSDT",1749809644486,[[104680.4,6.711],[104680.2,0.002],[104680.0,0.038],[104679.9,0.005],[104679.4,0.002]],[[104680.5,12.327],[104680.6,0.002],[104681.2,0.002],[104681.5,0.139],[104682.1,0.084]]]
["binance-futures","BTCUSDT",1749809696721,[[104707.1,11.262],[104707.0,0.009],[104706.7,0.002],[104706.6,0.021],[104706.5,0.002]],[[104707.2,4.174],[104707.3,0.002],[104707.6,0.002],[104707.7,0.001],[104708.3,0.001]]]
["binance-futures","BTCUSDT",1749809747881,[[104737.1,9.401],[104737.0,0.018],[104736.2,0.001],[104735.8,0.001]],[[104737.2,0.459],[104737.3,0.002],[104738.0,0.02],[104738.1,0.005],[104739.5,0.003]]]
["binance-futures","BTCUSDT",1749809782624,[[104684.7,12.471],[104684.6,0.002],[104683.4,0.006],[104682.8,0.002],[104681.8,0.002]],[[104684.8,4.68],[104685.6,0.004],[104687.0,0.002],[104687.1,0.909],[104687.2,0.002]]]
["binance-futures","BTCUSDT",1749809835090,[[104675.1,2.857],[104674.6,0.002],[104673.9,0.002],[104673.6,1.2]],[[104675.2,13.259],[104675.3,0.002],[104679.0,0.215],[104679.1,0.002],[104680.0,0.004]]]
["binance-futures","BTCUSDT",1749809857787,[[104590.0,7.618],[104589.9,0.008],[104589.5,0.001],[104589.1,0.001],[104588.5,0.002]],[[104590.1,11.475],[104590.2,0.006],[104590.3,0.098],[104590.4,0.002],[104590.6,0.002]]]
["binance-futures","BTCUSDT",1749809920618,[[104671.9,11.507],[104671.8,0.002],[104671.4,0.001],[104671.2,0.002],[104671.0,0.034]],[[104672.0,0.103],[104672.1,0.002],[104672.5,0.001],[104672.9,0.001],[104673.0,0.002]]]
["binance-futures","BTCUSDT",1749809972437,[[104591.3,18.743],[104591.2,1.671],[104591.1,0.002],[104590.4,0.002],[104590.3,0.002]],[[104591.4,0.057],[104593.9,0.007],[104594.4,0.002],[104594.5,0.827],[104594.6,0.002]]]
["binance-futures","BTCUSDT",1749810007863,[[104627.8,2.111],[104627.7,0.002],[104627.3,0.003],[104626.1,0.003]],[[104627.9,13.63],[104628.0,0.291],[104628.1,0.007],[104628.4,0.001],[104628.5,0.096]]]
["binance-futures","BTCUSDT",1749810059250,[[104558.6,21.875],[104558.5,2.224],[104558.4,0.368],[104558.3,1.966],[104558.2,0.148]],[[104558.7,0.159],[104558.8,0.001],[104559.2,0.002],[104559.7,0.001],[104559.8,0.001]]]
["binance-futures","BTCUSDT",1749810067919,[[104558.6,20.29],[104558.5,0.096],[104558.4,0.002],[104558.3,0.042],[104558.2,0.07]],[[104558.7,0.058],[104558.8,0.011],[104559.2,0.001],[104559.5,0.002],[104559.6,0.001]]]
["binance-futures","BTCUSDT",1749810145994,[[104599.9,8.966],[104599.8,0.004],[104599.5,0.002],[104599.4,0.001],[104599.3,0.001]],[[104600.0,6.706],[104600.1,0.003],[104600.2,0.002],[104600.5,0.134],[104600.6,0.003]]]
["binance-futures","BTCUSDT",1749810155599,[[104614.8,11.445],[104614.7,0.122],[104614.6,0.002],[104614.2,0.004],[104614.1,0.892]],[[104614.9,0.841],[104615.0,0.002],[104615.2,0.002],[104615.4,0.001],[104616.7,0.001]]]
["binance-futures","BTCUSDT",1749810236741,[[104629.9,15.359],[104629.8,0.015],[104629.7,0.096],[104629.6,0.002],[104629.5,0.096]],[[104630.0,8.207],[104630.1,0.028],[104630.2,0.107],[104630.3,0.001],[104631.1,0.001]]]
["binance-futures","BTCUSDT",1749810245883,[[104640.7,14.613],[104640.6,0.007],[104640.5,0.021],[104640.4,0.002],[104640.1,0.124]],[[104640.8,9.017],[104640.9,0.116],[104641.1,0.191],[104641.2,0.002],[104641.5,0.002]]]
["binance-futures","BTCUSDT",1749810300096,[[104610.4,11.067],[104610.3,0.103],[104610.2,0.096],[104610.1,0.183],[104610.0,0.105]],[[104610.5,0.348],[104610.6,0.012],[104610.9,0.004],[104611.0,0.003],[104611.4,0.003]]]
["binance-futures","BTCUSDT",1749810336421,[[104622.6,4.035],[104622.5,0.002],[104621.6,0.002],[104621.1,0.096],[104621.0,0.002]],[[104622.7,7.391],[104622.8,0.518],[104623.0,0.001],[104623.4,0.001],[104623.6,0.002]]]
["binance-futures","BTCUSDT",1749810412501,[[104584.2,3.09],[104584.1,0.002],[104584.0,0.001],[104583.9,0.002],[104583.7,0.008]],[[104584.3,15.155],[104584.4,0.685],[104584.5,1.694],[104584.6,0.004],[104584.7,0.098]]]
["binance-futures","BTCUSDT",1749810427228,[[104584.9,9.487],[104584.8,0.053],[104584.7,0.001],[104584.4,0.003],[104583.6,0.003]],[[104585.0,0.354],[104585.1,0.002],[104585.5,0.001],[104585.8,0.002],[104585.9,0.001]]]
["binance-futures","BTCUSDT",1749810479689,[[104600.2,7.584],[104600.1,0.004],[104600.0,0.072],[104599.9,0.002],[104599.3,0.001]],[[104600.3,3.978],[104600.4,0.012],[104600.5,0.006],[104600.8,0.002],[104601.2,0.167]]]
["binance-futures","BTCUSDT",1749810531920,[[104635.8,2.345],[104635.0,0.001],[104634.5,0.098],[104634.4,0.006],[104634.1,0.096]],[[104635.9,14.635],[104636.0,0.288],[104636.1,0.002],[104636.2,0.002],[104636.3,0.002]]]
["binance-futures","BTCUSDT",1749810567538,[[104623.0,3.937],[104622.9,0.002],[104622.5,0.005],[104622.1,0.005],[104621.9,0.012]],[[104623.1,14.777],[104623.2,0.006],[104623.3,0.004],[104623.6,0.003],[104623.7,0.014]]]
["binance-futures","BTCUSDT",1749810619704,[[104573.4,6.615],[104573.3,0.015],[104573.1,0.058],[104573.0,0.011],[104572.9,0.005]],[[104573.5,4.658],[104573.6,0.205],[104573.7,0.005],[104574.0,0.001],[104574.7,0.002]]]
["binance-futures","BTCUSDT",1749810670727,[[104589.9,5.221],[104589.8,0.002],[104589.7,0.02],[104589.6,0.003],[104589.4,0.001]],[[104590.0,6.723],[104590.1,0.001],[104590.3,0.001],[104590.7,0.011],[104590.8,0.002]]]
["binance-futures","BTCUSDT",1749810705364,[[104565.5,1.039],[104565.4,0.023],[104565.3,0.001],[104565.0,0.001],[104564.9,0.003]],[[104565.6,11.133],[104565.7,0.215],[104565.8,0.054],[104565.9,0.005],[104566.1,0.001]]]
["binance-futures","BTCUSDT",1749810756263,[[104538.8,9.408],[104538.7,0.123],[104538.6,0.232],[104538.5,0.006],[104538.4,0.013]],[[104538.9,0.703],[104539.0,0.006],[104539.4,0.001],[104539.5,0.002],[104544.0,0.133]]]
["binance-futures","BTCUSDT",1749810790281,[[104504.0,7.318],[104503.9,0.097],[104503.7,0.001],[104503.3,0.071],[104503.2,0.016]],[[104504.1,6.546],[104504.2,0.006],[104504.6,0.001],[104504.9,0.02],[104505.1,0.01]]]
["binance-futures","BTCUSDT",1749810841122,[[104495.9,0.219],[104495.8,0.002],[104495.6,0.001],[104495.5,0.002],[104495.4,0.001]],[[104496.0,9.277],[104496.1,0.051],[104496.2,0.005],[104496.5,0.098],[104496.6,0.003]]]
["binance-futures","BTCUSDT",1749810850028,[[104508.2,9.392],[104508.1,0.006],[104507.7,0.001],[104507.3,0.001],[104506.9,0.001]],[[104508.3,7.071],[104508.4,0.069],[104508.5,0.001],[104510.0,0.001],[104510.1,0.011]]]
["binance-futures","BTCUSDT",1749810906371,[[104624.0,10.644],[104623.9,0.006],[104623.7,0.002],[104623.5,0.001],[104623.3,0.004]],[[104624.1,3.656],[104624.2,0.002],[104624.5,0.043],[104624.6,0.005],[104625.0,0.051]]]
["binance-futures","BTCUSDT",1749810934007,[[104628.1,4.409],[104627.9,0.002],[104627.7,0.001],[104609.3,0.439],[104605.0,0.215]],[[104628.2,11.346],[104628.3,0.004],[104628.9,0.002],[104629.6,0.002],[104629.7,0.471]]]
["binance-futures","BTCUSDT",1749810968889,[[104686.8,9.244],[104686.7,0.527],[104686.6,0.002],[104686.5,0.002],[104686.4,0.003]],[[104686.9,6.157],[104687.0,0.005],[104687.1,0.001],[104687.4,0.209],[104687.5,0.03]]]
["binance-futures","BTCUSDT",1749811021298,[[104686.9,7.266],[104686.8,0.125],[104686.7,0.099],[104686.6,0.263],[104686.5,0.098]],[[104687.0,5.605],[104687.1,0.043],[104687.5,0.005],[104688.3,0.021],[104688.4,0.002]]]
["binance-futures","BTCUSDT",1749811074858,[[104630.8,8.4],[104630.7,0.098],[104630.5,0.096],[104630.4,0.002],[104630.3,0.001]],[[104630.9,1.273],[104631.0,0.006],[104631.4,0.001],[104632.3,0.002],[104632.6,0.001]]]
["binance-futures","BTCUSDT",1749811110167,[[104605.9,4.055],[104605.8,0.033],[104605.7,0.002],[104605.6,0.005],[104605.4,0.032]],[[104606.0,10.271],[104606.1,0.006],[104606.4,0.007],[104606.5,0.001],[104606.9,0.001]]]
["binance-futures","BTCUSDT",1749811160243,[[104565.2,1.906],[104565.1,0.002],[104565.0,0.001],[104564.7,0.001],[104564.6,0.003]],[[104565.3,17.769],[104565.4,2.064],[104565.5,0.001],[104565.8,0.002],[104565.9,0.001]]]
["binance-futures","BTCUSDT",1749811209663,[[104757.4,1.559],[104757.3,0.001],[104757.2,0.001],[104756.2,0.018],[104756.1,0.004]],[[104757.5,8.312],[104757.6,0.004],[104758.1,0.168],[104758.2,0.002],[104760.6,0.568]]]
["binance-futures","BTCUSDT",1749811244719,[[104756.1,1.656],[104755.4,0.002],[104755.3,0.003],[104755.0,0.002],[104754.9,0.001]],[[104756.2,11.549],[104756.3,0.008],[104756.4,0.005],[104756.5,0.455],[104756.6,0.002]]]
["binance-futures","BTCUSDT",1749811295977,[[104761.7,1.067],[104761.6,0.002],[104761.4,0.001],[104760.8,0.003],[104760.0,0.013]],[[104761.8,18.911],[104761.9,0.01],[104762.0,0.002],[104762.3,0.099],[104762.4,0.002]]]
["binance-futures","BTCUSDT",1749811331246,[[104747.2,6.444],[104747.1,0.03],[104747.0,0.231],[104746.9,0.01],[104746.8,0.018]],[[104747.3,4.619],[104747.4,0.024],[104747.5,0.02],[104747.6,0.004],[104752.8,0.049]]]
["binance-futures","BTCUSDT",1749811385337,[[104782.1,15.517],[104782.0,0.004],[104781.8,0.002],[104781.6,0.526],[104781.5,0.002]],[[104782.2,2.703],[104782.3,0.001],[104783.6,0.002],[104784.2,0.001],[104784.6,0.003]]]
["binance-futures","BTCUSDT",1749811436837,[[104775.9,9.853],[104775.8,0.05],[104775.7,0.015],[104775.6,0.004],[104775.4,0.001]],[[104776.0,2.932],[104776.1,0.002],[104776.5,0.001],[104777.0,0.002],[104777.3,0.003]]]
["binance-futures","BTCUSDT",1749811442505,[[104765.7,1.689]],[[104765.8,16.056],[104765.9,0.022],[104766.2,0.002],[104766.3,2.592],[104766.4,3.078]]]
["binance-futures","BTCUSDT",1749811481138,[[104739.9,9.78],[104739.8,0.059],[104739.6,0.001],[104739.5,0.002],[104739.4,0.001]],[[104740.0,1.175],[104740.1,0.005],[104740.2,0.063],[104740.3,0.002],[104740.4,0.001]]]
["binance-futures","BTCUSDT",1749811534243,[[104736.4,8.519],[104736.3,0.001],[104736.2,0.096],[104736.1,0.003],[104736.0,0.096]],[[104736.5,6.445],[104736.6,0.012],[104737.0,0.001],[104737.1,0.002],[104737.4,0.001]]]
["binance-futures","BTCUSDT",1749811569484,[[104791.0,3.033],[104790.9,0.061],[104790.7,0.003],[104790.6,0.036],[104790.5,0.003]],[[104791.1,12.526],[104791.2,0.07],[104791.3,0.1],[104791.4,0.096],[104798.0,0.048]]]
["binance-futures","BTCUSDT",1749811622969,[[104754.1,5.614],[104754.0,0.251],[104753.8,0.008],[104753.4,1.439],[104753.0,0.006]],[[104754.2,11.79],[104754.3,0.023],[104754.6,0.021],[104754.9,0.002],[104755.2,0.104]]]
["binance-futures","BTCUSDT",1749811658319,[[104754.1,14.876],[104754.0,0.032],[104753.9,0.061],[104753.8,0.1],[104753.7,0.098]],[[104754.2,7.541],[104754.3,0.003],[104754.5,0.002],[104754.9,0.002],[104755.2,0.191]]]
["binance-futures","BTCUSDT",1749811709500,[[104718.9,19.699],[104718.8,1.083],[104718.7,0.098],[104718.6,0.002],[104718.5,0.002]],[[104719.0,0.604],[104719.1,0.001],[104719.2,0.002],[104719.4,0.001],[104719.8,0.001]]]
["binance-futures","BTCUSDT",1749811761641,[[104681.3,4.674],[104681.2,0.012],[104680.8,0.001],[104680.4,0.001],[104676.1,0.807]],[[104681.4,11.652],[104681.5,0.006],[104681.9,0.001],[104682.3,0.001],[104682.4,0.002]]]
["binance-futures","BTCUSDT",1749811798585,[[104617.0,0.562],[104616.9,0.002],[104616.5,0.001],[104616.1,0.001],[104616.0,0.092]],[[104617.1,10.143],[104617.2,0.524],[104617.3,0.003],[104617.5,0.002],[104617.6,0.001]]]
["binance-futures","BTCUSDT",1749811851156,[[104560.0,5.304],[104559.9,0.003],[104559.5,0.001],[104559.1,1.27],[104559.0,0.002]],[[104560.1,15.361],[104560.2,0.007],[104560.4,0.016],[104560.5,0.002],[104560.6,0.002]]]
["binance-futures","BTCUSDT",1749811886578,[[104638.2,8.297],[104638.1,0.004],[104637.8,0.002],[104637.7,1.435],[104637.6,0.004]],[[104638.3,4.107],[104638.4,0.002],[104638.7,0.005],[104639.3,0.015],[104639.4,0.008]]]
["binance-futures","BTCUSDT",1749811940345,[[104612.9,8.099],[104612.8,0.021],[104612.7,0.004],[104612.6,0.183],[104612.5,0.096]],[[104613.0,3.42],[104613.1,0.004],[104613.5,0.001],[104613.8,0.002],[104613.9,0.172]]]
["binance-futures","BTCUSDT",1749811996739,[[104666.5,6.338],[104666.4,0.006],[104666.2,0.02],[104666.1,0.002],[104666.0,0.003]],[[104666.6,7.791],[104666.7,0.016],[104666.8,0.008],[104666.9,0.001],[104667.0,0.01]]]
["binance-futures","BTCUSDT",1749812028613,[[104656.6,11.048],[104656.5,0.004],[104656.3,0.102],[104656.2,0.098],[104655.5,0.002]],[[104656.7,1.105],[104656.8,0.002],[104657.2,0.003],[104657.6,0.001],[104657.7,0.049]]]
["binance-futures","BTCUSDT",1749812083141,[[104680.3,14.605],[104680.2,0.107],[104680.0,0.015],[104679.9,0.24],[104679.8,0.003]],[[104680.4,1.131],[104680.5,0.001],[104680.6,0.001],[104680.9,0.1],[104681.0,0.002]]]
["binance-futures","BTCUSDT",1749812092872,[[104691.3,19.969],[104691.2,0.098],[104691.0,0.002],[104690.9,0.68],[104690.8,1.678]],[[104691.4,2.339],[104691.5,0.001],[104691.8,0.001],[104692.5,0.003],[104694.1,0.001]]]
["binance-futures","BTCUSDT",1749812172137,[[104754.9,6.121],[104754.8,0.098],[104754.7,0.007],[104754.6,0.369],[104754.5,0.002]],[[104755.0,9.722],[104755.1,0.123],[104755.2,0.001],[104755.5,0.005],[104755.9,0.001]]]
["binance-futures","BTCUSDT",1749812181422,[[104759.5,16.22],[104759.4,0.006],[104759.3,0.001],[104759.2,0.002],[104759.0,0.097]],[[104759.6,4.352],[104759.7,0.001],[104759.8,0.002],[104759.9,0.001],[104760.0,0.01]]]
["binance-futures","BTCUSDT",1749812260419,[[104811.9,15.658],[104811.8,1.804],[104811.7,0.045],[104811.6,0.002],[104811.0,0.002]],[[104812.0,0.123],[104812.1,0.002],[104812.2,0.003],[104812.5,0.001],[104812.9,0.001]]]
["binance-futures","BTCUSDT",1749812269610,[[104811.9,7.637],[104811.8,0.011],[104811.3,0.096],[104811.2,0.005],[104810.8,0.097]],[[104812.0,9.735],[104812.1,0.006],[104812.5,0.001],[104812.7,0.002],[104813.3,0.001]]]
["binance-futures","BTCUSDT",1749812321927,[[104858.9,21.284],[104858.8,0.002],[104858.6,0.085],[104858.4,0.001]],[[104859.0,0.115],[104859.1,0.002],[104859.2,0.002],[104859.6,0.001],[104859.9,0.006]]]
["binance-futures","BTCUSDT",1749812356947,[[104846.2,5.008],[104846.1,0.004],[104846.0,0.122],[104845.9,0.072],[104845.8,0.002]],[[104846.3,8.644],[104846.4,0.012],[104846.8,0.001],[104847.2,0.001],[104847.4,0.002]]]
["binance-futures","BTCUSDT",1749812409207,[[104834.7,4.327],[104834.6,0.499],[104834.5,0.023],[104828.1,0.307],[104824.7,0.386]],[[104834.8,85.243],[104834.9,0.002],[104835.0,0.004],[104835.2,0.001],[104835.6,0.269]]]
["binance-futures","BTCUSDT",1749812460457,[[104840.0,47.467],[104839.9,0.005],[104839.8,0.005],[104839.7,0.002]],[[104840.1,9.972],[104840.2,0.013],[104840.6,0.018],[104840.7,0.002],[104841.0,0.002]]]
["binance-futures","BTCUSDT",1749812500975,[[104785.7,3.73],[104785.6,0.002],[104784.4,0.001],[104784.1,0.002],[104783.6,0.002]],[[104785.8,14.908],[104785.9,0.004],[104786.1,0.096],[104786.2,0.098],[104786.3,0.003]]]
["binance-futures","BTCUSDT",1749812546341,[[104790.8,23.191],[104790.7,2.224],[104790.6,0.001],[104790.5,0.002],[104790.4,0.003]],[[104790.9,2.103],[104791.0,0.397],[104791.3,0.003],[104791.7,0.041],[104791.8,0.002]]]
["binance-futures","BTCUSDT",1749812581990,[[104802.1,10.662],[104802.0,0.302],[104801.9,0.096],[104801.8,0.002],[104801.6,0.001]],[[104802.2,3.099],[104802.3,0.015],[104802.4,0.198],[104802.5,0.002],[104803.4,0.013]]]
["binance-futures","BTCUSDT",1749812634766,[[104761.7,7.167],[104761.6,0.888],[104761.4,0.096],[104761.3,0.004],[104761.2,0.001]],[[104761.8,10.081],[104761.9,0.05],[104762.2,0.189],[104762.3,0.296],[104762.4,0.002]]]
["binance-futures","BTCUSDT",1749812687134,[[104872.2,2.196],[104872.1,0.002],[104871.7,0.001],[104870.1,0.001],[104869.5,0.034]],[[104872.3,11.745],[104872.4,0.006],[104872.7,0.005],[104872.8,0.003],[104873.2,0.001]]]
["binance-futures","BTCUSDT",1749812721332,[[104881.1,22.943],[104881.0,0.09],[104880.9,0.05],[104880.6,0.001],[104880.1,0.006]],[[104881.2,0.098],[104881.3,0.001],[104881.8,0.001],[104882.0,0.001],[104882.2,0.001]]]
["binance-futures","BTCUSDT",1749812772282,[[104855.3,10.163],[104855.2,0.098],[104855.1,0.096],[104855.0,0.002],[104854.8,0.096]],[[104855.4,13.5],[104855.8,0.002],[104856.3,0.002],[104856.4,1.429],[104856.5,0.002]]]
["binance-futures","BTCUSDT",1749812806819,[[104838.1,12.952],[104838.0,0.057],[104837.9,0.002],[104837.7,0.001],[104837.4,0.002]],[[104838.2,0.909],[104838.3,0.028],[104838.4,0.002],[104838.8,0.001],[104839.6,0.001]]]
["binance-futures","BTCUSDT",1749812858671,[[104881.6,7.313],[104881.5,0.002],[104881.1,0.001],[104880.7,0.001],[104880.1,0.002]],[[104881.7,9.118],[104881.8,0.016],[104881.9,0.096],[104882.0,0.004],[104882.3,0.096]]]
["binance-futures","BTCUSDT",1749812867970,[[104881.7,20.206],[104881.6,0.047],[104881.5,0.002],[104881.2,0.001],[104880.8,0.022]],[[104881.8,0.908],[104881.9,0.001],[104882.0,0.006],[104884.0,0.073],[104884.1,0.004]]]
["binance-futures","BTCUSDT",1749812943252,[[104966.5,7.266],[104966.4,0.003],[104966.2,0.002],[104965.8,0.001],[104965.7,0.001]],[[104966.6,13.485],[104966.7,0.594],[104966.8,0.006],[104966.9,0.002],[104967.2,0.001]]]
["binance-futures","BTCUSDT",1749812951704,[[104982.6,0.529],[104982.5,0.002],[104982.2,0.019],[104982.1,0.003],[104981.7,0.001]],[[104982.7,8.938],[104982.8,0.004],[104982.9,0.002],[104983.5,0.373],[104983.6,1.591]]]
["binance-futures","BTCUSDT",1749812998555,[[104968.3,17.83],[104968.2,0.002],[104968.0,0.04],[104967.9,0.002],[104967.8,0.001]],[[104968.4,2.053],[104968.5,0.002],[104969.2,0.002],[104970.0,0.001],[104971.3,0.001]]]
["binance-futures","BTCUSDT",1749813038137,[[104982.8,34.869],[104982.7,0.004],[104982.6,0.098],[104982.5,0.004],[104982.3,0.001]],[[104982.9,8.154],[104983.0,6.461],[104983.1,0.004],[104983.3,0.001],[104983.6,0.001]]]
["binance-futures","BTCUSDT",1749813088937,[[104905.6,6.35],[104905.5,0.004],[104905.4,0.076],[104905.3,0.098],[104905.2,0.002]],[[104905.7,6.594],[104905.8,0.002],[104906.2,0.004],[104906.4,0.001],[104907.0,0.023]]]
["binance-futures","BTCUSDT",1749813123910,[[104890.0,1.007],[104889.7,0.002],[104889.6,0.001],[104889.5,0.024],[104889.4,0.002]],[[104890.1,16.852],[104890.2,0.006],[104890.3,0.709],[104890.4,1.675],[104890.5,0.002]]]
["binance-futures","BTCUSDT",1749813173981,[[104822.4,6.99],[104822.3,0.013],[104821.9,0.001],[104821.8,0.2],[104821.7,0.002]],[[104822.5,6.969],[104822.6,0.004],[104823.0,0.001],[104823.2,0.017],[104823.3,0.04]]]
["binance-futures","BTCUSDT",1749813225145,[[104776.8,3.041],[104776.7,0.015],[104776.6,0.004],[104776.4,0.02],[104776.3,0.002]],[[104776.9,8.239],[104777.0,0.006],[104777.8,0.002],[104778.0,0.013],[104778.1,0.018]]]
["binance-futures","BTCUSDT",1749813259477,[[104779.9,1.618],[104779.8,0.025],[104779.7,0.003],[104777.9,0.004],[104775.2,0.002]],[[104780.0,17.411],[104780.1,0.002],[104780.5,0.248],[104780.6,0.002],[104781.0,0.17]]]
["binance-futures","BTCUSDT",1749813313203,[[104799.9,9.275],[104799.8,0.499],[104799.7,0.004],[104799.5,0.016],[104799.4,0.002]],[[104800.0,7.135],[104800.1,0.005],[104801.3,0.001],[104801.4,0.002],[104801.7,0.001]]]
["binance-futures","BTCUSDT",1749813347167,[[104864.5,1.662],[104864.4,0.12],[104864.3,0.002],[104864.0,0.001],[104862.5,0.005]],[[104864.6,7.6],[104864.7,0.255],[104864.8,0.608],[104864.9,0.116],[104865.0,0.002]]]
["binance-futures","BTCUSDT",1749813399727,[[104800.0,12.652],[104799.9,0.224],[104799.8,0.076],[104799.7,0.002],[104799.6,0.002]],[[104800.1,3.686],[104800.2,0.527],[104800.3,0.577],[104800.4,0.086],[104800.5,0.042]]]
["binance-futures","BTCUSDT",1749813452061,[[104775.0,19.285],[104774.9,1.256],[104774.8,0.082],[104774.7,0.002],[104774.5,0.001]],[[104775.1,5.899],[104775.2,0.001],[104775.5,0.001],[104775.9,0.005],[104776.0,1.149]]]
["binance-futures","BTCUSDT",1749813485455,[[104766.6,0.348],[104766.5,0.035],[104766.2,0.001],[104765.4,0.001],[104764.2,0.001]],[[104766.7,15.653],[104766.8,2.122],[104766.9,0.104],[104767.0,0.591],[104767.1,0.002]]]
["binance-futures","BTCUSDT",1749813536972,[[104776.1,0.209],[104776.0,0.002],[104775.7,0.001],[104771.5,0.017],[104771.3,0.002]],[[104776.2,25.784],[104776.3,0.002],[104776.5,0.265],[104776.6,0.009],[104776.7,3.029]]]
["binance-futures","BTCUSDT",1749813546735,[[104826.0,9.198],[104825.9,0.007],[104825.5,0.001],[104825.4,0.002],[104825.1,0.003]],[[104826.1,4.734],[104826.2,0.004],[104826.3,0.271],[104826.4,0.012],[104826.5,0.002]]]
["binance-futures","BTCUSDT",1749813625244,[[104807.7,7.584],[104807.6,0.006],[104807.5,0.015],[104807.4,0.098],[104807.3,0.002]],[[104807.8,1.905],[104807.9,0.002],[104808.0,0.362],[104808.1,0.002],[104808.7,0.001]]]
["binance-futures","BTCUSDT",1749813633952,[[104784.8,0.937],[104784.6,0.02],[104784.5,0.017],[104784.4,0.004],[104784.1,0.015]],[[104784.9,23.357],[104785.0,0.004],[104785.1,0.002],[104785.4,0.002],[104785.7,0.562]]]
["binance-futures","BTCUSDT",1749813713622,[[104792.8,7.418],[104792.7,0.1],[104792.2,0.096],[104792.1,0.002],[104789.5,0.381]],[[104792.9,11.929],[104793.0,0.004],[104793.1,0.002],[104793.4,0.001],[104793.7,0.377]]]
["binance-futures","BTCUSDT",1749813722653,[[104754.6,17.348],[104754.5,0.013],[104754.1,0.126],[104754.0,0.006],[104753.9,3.176]],[[104754.7,0.5],[104754.8,0.001],[104754.9,0.002],[104755.0,0.001],[104755.1,0.001]]]
["binance-futures","BTCUSDT",1749813776466,[[104772.7,9.353],[104772.6,0.204],[104772.5,0.002],[104772.3,0.02],[104772.2,0.003]],[[104772.8,0.902],[104772.9,0.003],[104773.0,0.001],[104774.2,0.024],[104774.3,0.004]]]
["binance-futures","BTCUSDT",1749813814226,[[104755.9,0.255],[104755.8,0.005],[104755.5,0.002],[104751.8,0.035],[104751.7,0.002]],[[104756.0,11.448],[104756.1,0.015],[104756.2,0.103],[104756.3,0.002],[104756.4,0.001]]]
["binance-futures","BTCUSDT",1749813867514,[[104715.5,0.177],[104715.4,0.002],[104715.1,0.002],[104715.0,0.001],[104714.6,0.001]],[[104715.6,11.181],[104715.7,0.017],[104715.8,0.785],[104715.9,0.004],[104716.0,0.002]]]
["binance-futures","BTCUSDT",1749813920865,[[104739.6,16.432],[104739.5,0.133],[104739.4,0.004],[104739.3,0.098],[104739.2,0.002]],[[104739.7,0.231],[104739.8,0.01],[104739.9,0.001],[104740.0,0.004],[104741.0,0.001]]]
["binance-futures","BTCUSDT",1749813958405,[[104747.4,8.206],[104747.3,0.173],[104747.2,0.099],[104747.1,0.175],[104747.0,0.002]],[[104747.5,3.495],[104747.6,0.041],[104747.7,0.007],[104748.0,0.001],[104748.2,0.003]]]
["binance-futures","BTCUSDT",1749814012750,[[104695.6,5.488],[104695.5,1.065],[104695.3,0.101],[104695.2,0.002],[104695.1,0.1]],[[104695.7,7.173],[104695.8,0.03],[104696.0,0.019],[104696.1,0.004],[104696.2,0.001]]]
["binance-futures","BTCUSDT",1749814049369,[[104670.9,2.238],[104670.8,0.002],[104669.9,0.002],[104669.6,0.01],[104669.5,0.002]],[[104671.0,11.619],[104671.1,0.006],[104671.2,0.002],[104671.4,0.096],[104671.5,0.102]]]
["binance-futures","BTCUSDT",1749814100506,[[104656.2,1.176],[104656.1,0.001],[104655.6,0.002],[104655.0,0.002],[104651.3,0.002]],[[104656.3,20.946],[104656.4,0.002],[104656.5,0.092],[104656.6,0.002],[104656.8,0.003]]]
["binance-futures","BTCUSDT",1749814154645,[[104664.7,9.195],[104664.6,1.322],[104664.5,0.825],[104664.4,0.502],[104664.3,0.118]],[[104664.8,7.946],[104664.9,0.889],[104665.3,0.025],[104665.4,0.002],[104665.6,0.002]]]
["binance-futures","BTCUSDT",1749814192918,[[104676.9,19.204],[104676.8,0.514],[104676.7,0.811],[104676.6,0.504],[104676.5,0.502]],[[104677.0,0.494],[104677.1,0.001],[104677.4,0.001],[104677.8,0.001],[104678.2,0.001]]]
["binance-futures","BTCUSDT",1749814246195,[[104695.9,2.715],[104695.8,1.712],[104695.0,0.028],[104694.9,18.246],[104694.8,2.075]],[[104696.1,0.002],[104696.2,0.002],[104696.3,0.036],[104696.4,0.076],[104700.0,3.907]]]
["binance-futures","BTCUSDT",1749814279582,[[104811.2,6.837],[104811.1,0.002],[104811.0,0.016],[104810.9,0.002],[104810.2,0.005]],[[104811.3,8.545],[104811.4,0.106],[104811.8,0.001],[104812.0,0.009],[104813.2,0.016]]]
["binance-futures","BTCUSDT",1749814332881,[[104813.4,12.884],[104813.3,0.006],[104813.2,0.002],[104812.9,0.001],[104811.8,0.096]],[[104813.5,7.588],[104813.6,0.093],[104813.7,0.039],[104813.8,0.004],[104814.0,0.003]]]
["binance-futures","BTCUSDT",1749814342072,[[104825.6,17.069],[104825.5,0.02],[104825.4,1.528],[104825.3,0.006],[104825.2,5.21]],[[104825.7,1.206],[104826.5,0.002],[104826.8,0.005],[104826.9,0.488],[104827.0,1.863]]]
["binance-futures","BTCUSDT",1749814421446,[[104708.0,1.716],[104707.9,0.002],[104707.8,0.004],[104707.7,0.002],[104707.5,0.001]],[[104708.1,24.224],[104708.2,0.031],[104708.3,0.002],[104708.6,0.003],[104708.7,0.576]]]
["binance-futures","BTCUSDT",1749814431081,[[104708.0,10.015],[104707.9,0.004],[104707.8,0.006],[104707.7,0.098],[104707.6,0.002]],[[104708.1,7.798],[104708.2,0.033],[104708.5,0.015],[104708.6,0.003],[104708.7,0.002]]]
["binance-futures","BTCUSDT",1749814481644,[[104606.3,7.927],[104606.2,0.174],[104606.1,0.002],[104605.9,0.023],[104605.8,0.014]],[[104606.4,5.858],[104606.5,0.004],[104606.6,0.07],[104606.7,0.002],[104606.8,0.002]]]
["binance-futures","BTCUSDT",1749814516721,[[104630.7,12.323],[104630.6,0.016],[104630.5,0.002],[104630.3,0.001],[104629.0,0.097]],[[104630.8,7.591],[104630.9,0.006],[104631.0,0.004],[104631.2,0.003],[104632.1,0.099]]]
["binance-futures","BTCUSDT",1749814559820,[[104706.6,16.331],[104706.5,0.002],[104706.0,0.026],[104705.9,0.002],[104705.3,0.011]],[[104706.7,2.593],[104706.8,0.004],[104706.9,0.001],[104707.2,0.001],[104707.3,0.021]]]
["binance-futures","BTCUSDT",1749814603078,[[104718.1,12.697],[104718.0,0.032],[104717.9,0.002],[104717.6,0.021],[104717.5,0.002]],[[104718.2,6.59],[104718.3,0.004],[104718.4,0.03],[104718.5,0.021],[104718.6,0.051]]]
["binance-futures","BTCUSDT",1749814656239,[[104719.1,0.256],[104719.0,0.002],[104718.7,0.016],[104718.6,0.002],[104718.5,0.002]],[[104719.2,16.05],[104719.3,0.01],[104719.4,0.098],[104719.5,0.002],[104719.7,0.001]]]
["binance-futures","BTCUSDT",1749814709022,[[104621.8,11.653],[104621.7,0.104],[104621.6,0.356],[104621.5,0.248],[104621.4,0.111]],[[104621.9,8.648],[104622.0,0.004],[104622.4,0.001],[104622.5,0.002],[104624.0,0.001]]]
["binance-futures","BTCUSDT",1749814744695,[[104599.9,15.642],[104599.8,0.007],[104599.6,0.099],[104599.5,0.002],[104599.0,0.003]],[[104600.0,3.088],[104600.1,0.002],[104600.5,0.003],[104600.6,0.001],[104600.8,0.004]]]
["binance-futures","BTCUSDT",1749814797112,[[104678.1,1.155],[104678.0,0.002],[104677.6,0.004],[104675.9,0.02],[104675.8,0.002]],[[104678.2,8.198],[104678.3,0.004],[104678.5,0.001],[104678.7,0.001],[104679.1,0.001]]]
["binance-futures","BTCUSDT",1749814832282,[[104711.4,8.365],[104711.3,0.005],[104711.0,0.02],[104710.9,0.005],[104710.8,0.001]],[[104711.5,4.06],[104711.6,0.107],[104711.7,0.002],[104712.0,0.001],[104712.4,0.001]]]
["binance-futures","BTCUSDT",1749814888260,[[104701.0,3.882],[104700.9,0.08],[104700.5,0.003],[104700.4,0.002]],[[104701.1,9.561],[104701.2,0.107],[104701.3,0.002],[104701.4,0.001],[104701.5,0.096]]]
["binance-futures","BTCUSDT",1749814942241,[[104718.5,17.975],[104718.4,0.509],[104718.3,0.002],[104718.2,0.098],[104718.1,0.002]],[[104718.6,3.434],[104718.7,0.001],[104719.0,0.005],[104719.1,0.091],[104719.2,0.004]]]
["binance-futures","BTCUSDT",1749814979664,[[104704.3,9.755],[104704.2,2.246],[104704.1,0.61],[104704.0,0.502],[104703.9,0.504]],[[104704.4,8.024],[104704.5,0.012],[104704.9,0.001],[104705.3,0.001],[104705.7,0.007]]]
["binance-futures","BTCUSDT",1749815033328,[[104784.6,8.433],[104784.5,0.06],[104784.4,0.098],[104784.3,0.002],[104784.1,0.001]],[[104784.7,6.615],[104784.8,0.004],[104785.0,0.007],[104785.2,0.003],[104785.6,0.005]]]
["binance-futures","BTCUSDT",1749815042322,[[104826.9,24.073],[104826.8,0.563],[104826.6,0.002],[104826.5,0.506],[104826.4,0.003]],[[104827.0,3.387],[104827.1,0.002],[104827.5,0.002],[104827.7,0.017],[104827.8,0.002]]]
["binance-futures","BTCUSDT",1749815116937,[[104842.6,6.437],[104842.5,0.191],[104842.2,0.003],[104842.0,0.121],[104827.7,0.631]],[[104842.7,11.145],[104842.8,0.006],[104842.9,0.002],[104843.2,0.003],[104843.6,0.031]]]
["binance-futures","BTCUSDT",1749815131738,[[104842.6,8.971],[104842.5,0.007],[104842.4,0.096],[104842.3,1.002],[104842.2,0.005]],[[104842.7,7.795],[104842.8,0.002],[104842.9,0.026],[104843.0,0.103],[104843.1,0.002]]]
["binance-futures","BTCUSDT",1749815166872,[[104861.9,12.069],[104861.8,0.606],[104861.5,0.132],[104861.4,0.003],[104861.1,0.072]],[[104862.0,1.409],[104862.1,1.78],[104862.2,0.01],[104862.3,0.101],[104862.4,0.002]]]
["binance-futures","BTCUSDT",1749815219157,[[104876.7,3.349],[104876.6,4.206],[104876.5,0.002],[104876.4,0.029],[104876.3,0.439]],[[104876.8,11.977],[104876.9,0.092],[104877.0,0.001],[104877.1,0.096],[104877.2,0.002]]]
["binance-futures","BTCUSDT",1749815271283,[[104865.8,15.183],[104865.7,0.105],[104865.6,0.004],[104865.5,0.096],[104865.4,0.002]],[[104865.9,10.916],[104866.0,0.006],[104866.1,0.004],[104866.2,4.01],[104866.3,0.002]]]
["binance-futures","BTCUSDT",1749815307224,[[104860.4,3.595],[104860.3,0.834],[104860.1,0.002],[104860.0,0.004],[104857.4,0.028]],[[104860.5,13.209],[104860.6,0.014],[104860.7,0.002],[104860.9,0.002],[104861.0,0.501]]]
["binance-futures","BTCUSDT",1749815360922,[[104843.8,3.241],[104843.7,0.001],[104843.6,0.001],[104843.5,0.014],[104843.4,0.002]],[[104843.9,10.615],[104844.0,0.006],[104844.1,0.002],[104844.2,0.002],[104844.3,0.001]]]
["binance-futures","BTCUSDT",1749815414387,[[104795.4,0.633],[104795.3,0.001],[104795.1,0.001],[104794.9,0.004],[104794.7,0.003]],[[104795.5,28.31],[104795.6,0.52],[104795.7,1.102],[104795.8,0.867],[104795.9,0.005]]]
["binance-futures","BTCUSDT",1749815449521,[[104793.5,10.993],[104793.4,1.245],[104793.3,0.002],[104793.1,0.096],[104793.0,0.004]],[[104793.6,5.847],[104793.7,0.004],[104793.8,0.004],[104794.1,0.001],[104794.9,0.001]]]
["binance-futures","BTCUSDT",1749815501782,[[104869.5,18.535],[104869.4,0.293],[104869.3,0.002],[104869.0,0.001],[104868.7,0.004]],[[104869.6,1.569],[104869.7,0.058],[104869.8,0.699],[104869.9,0.002],[104870.0,0.001]]]
["binance-futures","BTCUSDT",1749815535629,[[104858.4,1.684],[104858.3,0.001],[104858.2,0.003],[104857.8,0.001],[104857.4,0.001]],[[104858.5,27.242],[104858.6,0.535],[104858.7,1.773],[104858.8,0.104],[104858.9,1.66]]]
["binance-futures","BTCUSDT",1749815587035,[[104860.2,2.617],[104860.1,0.098],[104860.0,0.001],[104859.3,0.193],[104858.0,0.004]],[[104860.3,25.088],[104860.5,0.152],[104860.6,0.002],[104860.7,0.02],[104860.8,0.002]]]
["binance-futures","BTCUSDT",1749815639348,[[104869.4,13.73],[104869.3,0.222],[104869.2,0.004],[104869.1,0.005],[104869.0,0.097]],[[104869.5,5.441],[104869.6,0.073],[104869.7,0.007],[104869.8,0.704],[104869.9,0.004]]]
["binance-futures","BTCUSDT",1749815659750,[],[[104858.2,26.361],[104858.3,0.12],[104858.6,9.962],[104858.9,2.066],[104859.0,15.856]]]
["binance-futures","BTCUSDT",1749815681816,[[104959.2,8.552],[104959.1,19.995],[104959.0,0.009],[104958.8,5.091],[104958.7,0.006]],[[104959.7,0.001],[104963.7,0.04],[104964.2,0.001],[104966.4,0.234],[104967.0,0.003]]]
["binance-futures","BTCUSDT",1749815756011,[[104975.5,4.938],[104975.4,0.098],[104975.2,0.002],[104975.0,0.096],[104974.9,0.002]],[[104975.6,8.759],[104975.7,0.002],[104976.1,0.001],[104976.5,0.002],[104976.6,0.004]]]
["binance-futures","BTCUSDT",1749815764434,[[104948.7,2.352],[104948.6,0.097],[104947.8,0.001],[104947.5,0.003],[104947.2,0.001]],[[104948.8,12.087],[104948.9,0.005],[104949.0,0.003],[104949.3,0.002],[104949.4,0.019]]]
["binance-futures","BTCUSDT",1749815814915,[[104920.3,2.467],[104920.2,0.101],[104920.1,0.003],[104920.0,0.003],[104918.6,0.003]],[[104920.4,9.193],[104920.5,0.215],[104920.6,0.012],[104920.7,0.004],[104920.8,0.004]]]
["binance-futures","BTCUSDT",1749815848217,[[104890.5,1.947],[104890.4,0.096],[104890.3,0.018],[104890.2,0.002],[104889.9,0.001]],[[104890.6,10.871],[104890.7,0.007],[104890.8,0.003],[104891.1,0.001],[104891.3,0.002]]]
["binance-futures","BTCUSDT",1749815898521,[[104923.3,9.89],[104923.2,0.197],[104923.1,0.002],[104923.0,0.096],[104922.9,0.002]],[[104923.4,8.881],[104923.5,0.016],[104923.9,0.001],[104924.1,0.002],[104925.1,0.002]]]
["binance-futures","BTCUSDT",1749815951411,[[104977.9,2.267],[104977.6,0.36],[104977.2,0.08],[104977.1,0.521],[104976.8,17.429]],[[104978.1,0.003],[104983.1,0.004],[104986.5,0.096],[104989.1,1.609],[104989.2,0.013]]]
["binance-futures","BTCUSDT",1749815985399,[[104980.7,20.648],[104980.5,0.094],[104980.0,0.002]],[[104980.8,5.525],[104981.9,0.002],[104982.1,0.652],[104982.2,1.328],[104982.4,0.002]]]
["binance-futures","BTCUSDT",1749816038176,[[104971.7,1.242],[104971.6,0.179],[104971.5,0.001],[104971.4,0.004],[104970.7,0.001]],[[104971.8,13.13],[104971.9,0.104],[104972.1,0.004],[104972.3,0.001],[104972.4,0.112]]]
["binance-futures","BTCUSDT",1749816071700,[[104922.9,5.186],[104922.8,0.844],[104922.7,0.228],[104922.6,0.002],[104922.5,1.43]],[[104923.0,15.4],[104923.1,3.002],[104923.2,7.311],[104923.3,0.004],[104923.5,0.001]]]
["binance-futures","BTCUSDT",1749816121289,[[104890.3,7.458],[104890.2,0.648],[104890.0,0.274],[104889.9,0.003],[104889.8,0.096]],[[104890.4,9.524],[104890.5,0.212],[104890.9,0.001],[104891.3,0.003],[104891.8,0.004]]]
["binance-futures","BTCUSDT",1749816147264,[[104882.7,0.869],[104882.6,0.615],[104882.2,0.001],[104880.6,0.001],[104879.8,0.001]],[[104882.8,23.51],[104882.9,0.108],[104883.0,0.002],[104883.1,0.102],[104883.2,0.002]]]
["binance-futures","BTCUSDT",1749816203843,[[104946.7,20.762],[104946.6,0.293],[104946.5,0.178],[104946.4,0.371],[104946.3,0.002]],[[104946.8,0.623],[104946.9,0.089],[104947.0,3.695],[104947.1,0.002],[104947.2,0.065]]]
["binance-futures","BTCUSDT",1749816253310,[[104980.3,25.308],[104980.2,2.823],[104980.1,0.644],[104980.0,2.617],[104979.9,0.207]],[[104980.4,1.843],[104980.8,0.002],[104980.9,0.001],[104981.3,0.001],[104981.7,0.001]]]
["binance-futures","BTCUSDT",1749816261675,[[104988.6,6.172],[104988.5,0.002],[104988.4,0.12],[104988.3,0.468],[104988.2,0.051]],[[104988.7,11.327],[104988.8,0.002],[104989.2,0.003],[104989.4,0.002],[104989.5,0.323]]]
["binance-futures","BTCUSDT",1749816336197,[[104969.3,1.572],[104969.2,0.056],[104968.8,0.021],[104968.7,0.002],[104968.5,0.002]],[[104969.4,13.948],[104969.5,0.993],[104969.6,0.372],[104969.7,0.74],[104969.8,4.247]]]
["binance-futures","BTCUSDT",1749816344961,[[104962.2,3.287],[104962.1,0.082],[104962.0,0.002],[104961.8,0.001],[104961.7,0.001]],[[104962.3,15.425],[104962.4,0.01],[104962.5,0.002],[104962.6,0.221],[104962.7,0.002]]]
["binance-futures","BTCUSDT",1749816422489,[[104994.3,7.383],[104994.0,0.35],[104992.7,0.634],[104992.6,0.05],[104992.4,1.999]],[[104995.2,0.001],[104995.3,0.001],[104995.5,0.004],[104995.7,0.002],[104996.0,0.004]]]
["binance-futures","BTCUSDT",1749816431015,[[105029.5,21.98],[105029.4,3.383],[105029.3,0.668],[105029.2,0.006]],[[105029.6,3.675],[105029.7,0.001],[105030.1,0.002],[105030.5,0.002],[105030.7,0.007]]]
["binance-futures","BTCUSDT",1749816481994,[],[[104939.4,21.372],[104939.5,0.003],[104939.8,0.002],[104939.9,0.002],[104940.0,0.002]]]
["binance-futures","BTCUSDT",1749816517183,[[104995.8,3.253],[104995.7,0.079],[104995.6,0.002],[104995.3,0.001],[104994.8,0.002]],[[104995.9,8.404],[104996.0,0.021],[104996.4,0.001],[104996.7,0.096],[104996.8,0.003]]]
["binance-futures","BTCUSDT",1749816568873,[[105012.2,16.181],[105012.1,0.002],[105012.0,0.002],[105011.9,0.37],[105011.8,0.906]],[[105012.3,5.816],[105012.4,0.008],[105012.8,0.001],[105013.2,0.001],[105013.4,0.002]]]
["binance-futures","BTCUSDT",1749816602246,[[105036.5,10.013],[105036.4,0.836],[105036.3,0.788],[105036.2,0.002],[105036.1,0.015]],[[105036.6,0.421],[105036.7,0.002],[105036.8,0.002],[105037.2,0.003],[105040.1,0.002]]]
["binance-futures","BTCUSDT",1749816671528,[[105043.4,2.688],[105043.3,0.379],[105042.9,0.045],[105042.8,0.002],[105042.6,0.065]],[[105043.5,7.703],[105043.6,0.62],[105043.7,0.001],[105043.8,0.002],[105043.9,0.045]]]
["binance-futures","BTCUSDT",1749816700622,[[105031.8,1.818],[105031.7,0.003],[105030.7,0.001],[105030.6,0.002],[105030.1,0.005]],[[105031.9,18.625],[105032.0,0.489],[105032.2,0.006],[105032.3,0.004],[105032.5,0.002]]]
["binance-futures","BTCUSDT",1749816734171,[[105057.7,11.439],[105057.6,0.009],[105057.5,0.003],[105057.2,0.001],[105055.4,0.096]],[[105057.8,10.676],[105057.9,0.006],[105058.2,0.164],[105058.3,0.003],[105058.8,0.005]]]
["binance-futures","BTCUSDT",1749816783604,[[105100.8,4.206],[105100.7,0.006],[105100.6,0.007],[105100.5,0.017],[105100.4,0.002]],[[105100.9,14.149],[105101.0,1.585],[105101.1,0.002],[105101.3,0.098],[105101.4,0.58]]]
["binance-futures","BTCUSDT",1749816833171,[[105117.7,20.653],[105117.6,1.263],[105117.5,0.007],[105117.4,0.006],[105112.0,1.429]],[[105117.8,3.123],[105117.9,0.001],[105118.2,0.001],[105118.8,0.002],[105118.9,1.426]]]
["binance-futures","BTCUSDT",1749816866983,[[105131.9,2.014],[105131.8,0.751],[105131.7,0.001],[105130.6,0.002],[105130.2,0.002]],[[105132.0,20.575],[105132.1,0.005],[105132.5,0.001],[105132.7,0.006],[105132.8,0.005]]]
["binance-futures","BTCUSDT",1749816916780,[[105147.1,14.74],[105147.0,0.823],[105146.9,0.374],[105146.8,0.391],[105146.7,0.003]],[[105147.2,11.309],[105147.3,0.019],[105147.8,0.068],[105147.9,0.56],[105148.0,0.695]]]
["binance-futures","BTCUSDT",1749816950144,[[105184.3,3.053],[105184.2,0.36],[105183.9,5.407],[105183.8,1.447],[105183.7,3.885]],[[105185.6,0.001],[105187.8,0.002],[105188.0,0.033],[105188.2,0.551],[105189.2,0.003]]]
["binance-futures","BTCUSDT",1749816999830,[[105192.1,8.569],[105192.0,0.021],[105191.6,0.001],[105189.7,0.007],[105189.3,0.091]],[[105192.2,3.693],[105192.3,0.001],[105192.4,0.264],[105192.6,0.001],[105193.0,0.001]]]
["binance-futures","BTCUSDT",1749817008313,[[105209.7,0.152],[105207.7,0.001],[105207.4,0.002],[105207.3,0.417],[105207.2,0.002]],[[105209.8,14.776],[105209.9,0.005],[105210.0,0.003],[105210.3,0.251],[105210.4,0.002]]]
["binance-futures","BTCUSDT",1749817081830,[[105059.1,6.405],[105059.0,0.006],[105058.5,0.001],[105058.2,0.002],[105058.1,0.002]],[[105059.2,13.69],[105059.3,0.004],[105059.5,0.002],[105059.6,0.002],[105059.9,0.021]]]
["binance-futures","BTCUSDT",1749817090368,[[105056.9,3.908],[105056.8,0.653],[105054.1,0.023],[105054.0,0.038],[105052.9,0.284]],[[105057.0,9.041],[105057.1,1.904],[105057.2,2.948],[105057.3,0.186],[105057.4,2.195]]]
["binance-futures","BTCUSDT",1749817146303,[[104961.3,0.047],[104960.9,0.002],[104960.3,0.222],[104960.2,0.002],[104959.4,0.002]],[[104961.4,18.863],[104961.9,0.002],[104962.9,0.002],[104963.0,0.857],[104963.1,0.102]]]
["binance-futures","BTCUSDT",1749817173212,[[104946.0,9.604],[104945.9,0.008],[104945.8,0.001],[104945.5,0.001],[104945.2,0.003]],[[104946.1,7.166],[104946.2,0.001],[104946.3,0.097],[104946.4,0.002],[104946.7,0.097]]]
["binance-futures","BTCUSDT",1749817222595,[[104933.6,5.395],[104933.5,0.001],[104933.4,0.136],[104933.3,0.513],[104933.2,0.008]],[[104933.7,8.903],[104933.8,0.485],[104933.9,0.002],[104934.0,0.368],[104934.1,0.002]]]
["binance-futures","BTCUSDT",1749817255662,[[104972.0,8.747],[104971.9,0.001],[104971.7,0.001],[104971.3,0.001],[104970.6,0.003]],[[104972.1,8.188],[104972.2,0.031],[104972.3,0.005],[104972.4,0.002],[104972.6,0.022]]]
["binance-futures","BTCUSDT",1749817304963,[[104999.9,14.745],[104999.8,1.653],[104999.7,1.582],[104999.6,0.006],[104999.4,0.008]],[[105000.0,4.887],[105000.1,0.005],[105000.5,0.001],[105000.8,0.002],[105000.9,0.001]]]
["binance-futures","BTCUSDT",1749817354104,[[105050.3,5.543],[105050.2,0.006],[105050.0,0.001],[105049.8,0.001]],[[105050.4,9.586],[105050.5,0.004],[105050.9,0.097],[105051.0,0.002],[105051.1,0.098]]]
["binance-futures","BTCUSDT",1749817387656,[[105022.0,3.577],[105021.9,0.003],[105021.6,0.001],[105021.5,0.001],[105021.2,0.001]],[[105022.1,15.183],[105022.2,0.118],[105022.3,0.006],[105022.4,0.096],[105022.5,0.002]]]
["binance-futures","BTCUSDT",1749817436949,[[104957.4,6.809],[104957.3,0.005],[104957.2,0.002],[104957.1,0.43],[104957.0,0.01]],[[104957.5,3.1],[104957.6,0.002],[104957.7,0.002],[104957.9,0.017],[104958.0,0.003]]]
["binance-futures","BTCUSDT",1749817471911,[[105049.9,9.552],[105049.8,0.004],[105049.7,0.002],[105048.6,0.022],[105048.5,0.002]],[[105050.0,6.642],[105050.1,0.11],[105050.4,0.096],[105050.5,0.099],[105050.6,0.002]]]
["binance-futures","BTCUSDT",1749817524882,[[105006.3,10.652],[105006.2,0.006],[105006.1,0.002],[105005.8,0.001],[105005.6,0.002]],[[105006.4,7.204],[105006.5,0.007],[105006.6,0.001],[105006.7,0.096],[105006.8,0.002]]]
["binance-futures","BTCUSDT",1749817577915,[[105038.5,0.2],[105038.4,0.002],[105038.0,0.001],[105037.9,0.002],[105037.6,0.001]],[[105038.6,12.387],[105038.7,0.014],[105038.8,0.004],[105039.0,0.096],[105039.1,0.003]]]
["binance-futures","BTCUSDT",1749817612854,[[105061.7,2.264],[105061.6,0.002],[105061.2,0.001],[105061.1,0.017],[105061.0,0.002]],[[105061.8,19.399],[105061.9,0.012],[105062.0,0.423],[105062.1,1.546],[105062.2,0.072]]]
["binance-futures","BTCUSDT",1749817635953,[[105067.7,0.02],[105067.6,0.001],[105067.2,0.006],[105066.2,0.002],[105065.8,0.002]],[[105067.8,15.576],[105067.9,0.104],[105068.0,0.104],[105068.1,0.475],[105068.2,0.023]]]
["binance-futures","BTCUSDT",1749817674784,[[105037.2,4.19],[105037.1,0.002],[105036.7,0.001],[105036.3,0.001],[105035.9,0.001]],[[105037.3,17.381],[105037.4,0.008],[105037.5,0.006],[105037.8,0.001],[105038.2,0.001]]]
["binance-futures","BTCUSDT",1749817756602,[[104980.0,2.785],[104979.9,0.005],[104979.7,0.002],[104979.6,0.007],[104979.5,0.001]],[[104980.1,14.618],[104980.2,0.761],[104980.3,1.568],[104980.4,0.002],[104980.5,0.001]]]
["binance-futures","BTCUSDT",1749817766178,[[105023.4,12.481],[105023.3,0.002],[105022.9,0.002],[105022.1,0.002],[105021.2,0.2]],[[105023.5,4.021],[105023.9,0.002],[105024.3,0.002],[105025.0,0.003],[105025.4,0.001]]]
["binance-futures","BTCUSDT",1749817843837,[[104997.3,8.758],[104997.2,0.008],[104997.1,0.064],[104997.0,0.293],[104996.9,0.002]],[[104997.4,0.131],[104997.5,0.001],[104997.6,0.002],[104997.8,0.001],[104998.2,0.001]]]
["binance-futures","BTCUSDT",1749817852311,[[105008.9,7.181],[105008.8,0.002],[105008.6,0.093],[105008.5,0.052],[105008.4,0.005]],[[105009.0,11.072],[105009.1,0.009],[105009.2,0.003],[105009.5,0.001],[105009.8,0.005]]]
["binance-futures","BTCUSDT",1749817904139,[[105019.4,1.354],[105019.3,0.002],[105019.2,0.001],[105015.7,0.028],[105015.6,0.004]],[[105019.5,20.138],[105019.6,0.006],[105019.7,0.37],[105019.8,1.475],[105019.9,1.578]]]
["binance-futures","BTCUSDT",1749817938503,[[105097.9,4.319],[105097.8,0.004],[105097.7,0.368],[105097.6,0.188],[105097.5,0.717]],[[105098.0,6.523],[105098.1,0.007],[105098.2,0.001],[105098.4,0.002],[105098.5,0.187]]]
["binance-futures","BTCUSDT",1749817988927,[[105113.5,9.462],[105113.4,0.005],[105113.3,0.099],[105113.2,0.002],[105112.9,0.001]],[[105113.6,5.013],[105113.7,0.004],[105114.1,0.001],[105114.2,0.002],[105114.9,0.001]]]
["binance-futures","BTCUSDT",1749818024584,[[105055.6,4.694],[105055.5,0.003],[105055.1,0.013],[105055.0,0.002],[105054.8,0.001]],[[105055.7,12.282],[105055.8,0.014],[105055.9,0.002],[105056.0,0.034],[105056.1,0.002]]]
["binance-futures","BTCUSDT",1749818074517,[[104976.9,3.905],[104976.8,0.002],[104976.7,0.002],[104976.0,0.012],[104975.9,0.004]],[[104977.0,9.637],[104977.1,0.013],[104977.2,0.184],[104977.3,0.098],[104977.4,0.002]]]
["binance-futures","BTCUSDT",1749818125716,[[105009.6,9.26],[105009.5,0.026],[105009.4,0.096],[105009.3,0.002],[105009.2,0.004]],[[105009.7,0.06],[105009.8,0.002],[105009.9,0.002],[105010.0,0.519],[105010.1,0.002]]]
["binance-futures","BTCUSDT",1749818178856,[[105006.1,6.114],[105006.0,0.019],[105005.8,0.084],[105005.7,0.098],[105005.6,0.03]],[[105006.2,6.201],[105006.3,0.009],[105006.4,0.061],[105006.5,0.002],[105006.7,0.001]]]
["binance-futures","BTCUSDT",1749818214154,[[104973.9,0.001],[104973.5,0.003],[104973.4,0.002],[104972.8,0.002]],[[104975.9,36.093],[104976.1,2.909],[104976.2,2.777],[104976.6,0.651],[104976.7,0.1]]]
["binance-futures","BTCUSDT",1749818267326,[[104932.5,14.097],[104932.4,0.004],[104932.3,0.002],[104932.0,0.002],[104931.9,0.2]],[[104932.6,4.253],[104932.7,1.145],[104932.8,0.003],[104933.0,0.001],[104933.4,0.001]]]
["binance-futures","BTCUSDT",1749818303547,[[104928.8,0.599],[104928.7,0.001],[104927.7,0.001],[104927.6,0.002],[104927.3,0.001]],[[104928.9,18.047],[104929.0,0.379],[104929.3,0.002],[104929.4,0.001],[104929.5,0.002]]]
["binance-futures","BTCUSDT",1749818355499,[[104929.9,13.517],[104929.8,1.096],[104929.7,0.684],[104929.6,0.268],[104929.5,0.006]],[[104930.0,0.6],[104930.5,0.001],[104930.8,0.006],[104931.3,0.001],[104932.5,0.001]]]
["binance-futures","BTCUSDT",1749818390537,[[104897.7,6.262],[104897.6,0.588],[104897.4,0.104],[104897.3,0.002],[104897.2,0.299]],[[104897.8,6.345],[104897.9,0.011],[104899.4,0.003],[104899.5,0.367],[104899.6,0.195]]]
["binance-futures","BTCUSDT",1749818442087,[[104953.3,0.747],[104953.2,0.015],[104952.5,0.004],[104952.1,0.001],[104951.3,0.003]],[[104953.4,14.852],[104953.5,0.008],[104953.6,0.001],[104955.0,0.01],[104955.1,0.003]]]
["binance-futures","BTCUSDT",1749818451387,[[104958.1,2.871],[104958.0,0.142],[104957.8,0.002],[104957.2,0.003],[104956.2,0.002]],[[104958.2,8.843],[104958.3,0.008],[104958.4,0.001],[104958.8,0.001],[104959.2,0.019]]]
["binance-futures","BTCUSDT",1749818529413,[[104994.1,2.929],[104994.0,0.019],[104993.8,0.002],[104991.8,0.003],[104990.5,0.001]],[[104994.2,10.741],[104994.3,0.059],[104994.4,0.046],[104994.5,0.265],[104994.6,0.104]]]
["binance-futures","BTCUSDT",1749818538568,[[104989.1,3.411],[104989.0,0.01],[104988.6,0.001],[104987.9,0.008],[104986.9,0.002]],[[104989.2,5.997],[104989.3,0.013],[104989.4,0.097],[104989.5,0.263],[104989.6,0.098]]]
["binance-futures","BTCUSDT",1749818591888,[[104912.0,9.54],[104911.9,0.936],[104911.7,1.977],[104910.9,0.942],[104910.8,1.917]],[[104913.8,0.002],[104914.2,0.002],[104914.4,0.013],[104914.6,0.002],[104916.2,0.001]]]
["binance-futures","BTCUSDT",1749818627689,[[104936.1,0.199],[104936.0,0.003],[104934.1,0.002],[104932.9,0.001],[104932.7,0.04]],[[104936.2,17.117],[104936.3,0.19],[104936.5,0.177],[104936.6,0.186],[104936.7,0.182]]]
["binance-futures","BTCUSDT",1749818684904,[[104839.2,3.787],[104839.1,0.006],[104838.6,0.002],[104838.4,0.347],[104838.3,0.005]],[[104839.3,10.628],[104839.4,1.945],[104839.6,0.002],[104839.7,0.368],[104839.8,0.353]]]
["binance-futures","BTCUSDT",1749818712940,[[104890.9,21.506],[104890.8,0.161],[104890.7,0.017],[104890.6,0.002],[104890.5,0.002]],[[104891.0,2.343],[104891.1,0.001],[104891.7,0.002],[104891.8,0.001],[104892.8,0.005]]]
["binance-futures","BTCUSDT",1749818765885,[[104905.6,0.812],[104905.5,0.017],[104905.3,0.003],[104904.9,0.017],[104904.8,0.004]],[[104905.7,13.576],[104905.8,0.189],[104905.9,0.056],[104906.0,0.098],[104906.1,0.002]]]
["binance-futures","BTCUSDT",1749818820122,[[104880.3,1.672],[104880.2,0.002],[104879.8,0.001],[104879.4,0.001],[104879.3,0.002]],[[104880.4,18.148],[104880.5,0.1],[104880.6,0.096],[104880.7,0.096],[104880.8,0.096]]]
["binance-futures","BTCUSDT",1749818856918,[[104857.5,5.658],[104857.4,0.584],[104857.3,1.468],[104857.2,0.002],[104856.8,0.096]],[[104857.6,3.749],[104857.7,0.007],[104857.8,0.002],[104857.9,0.002],[104858.1,0.003]]]
["binance-futures","BTCUSDT",1749818908360,[[104929.9,7.011],[104929.8,0.097],[104929.2,0.096],[104929.1,0.003],[104928.6,0.006]],[[104930.0,12.347],[104930.1,0.014],[104930.4,0.002],[104930.5,0.001],[104931.3,0.001]]]
["binance-futures","BTCUSDT",1749818944425,[[104874.0,0.868],[104873.7,0.002],[104873.6,0.004],[104871.9,0.004]],[[104874.1,20.49],[104874.2,1.736],[104874.3,0.011],[104874.4,0.002],[104874.7,0.002]]]
["binance-futures","BTCUSDT",1749818997712,[[104954.6,0.003],[104954.2,0.001]],[[104954.7,2.231],[104955.0,1.9],[104955.1,2.74],[104955.2,10.648],[104955.3,0.009]]]
["binance-futures","BTCUSDT",1749819049061,[[104910.5,3.235],[104910.4,0.203],[104910.3,0.003],[104910.0,0.011],[104909.9,0.002]],[[104910.6,13.858],[104910.7,0.013],[104910.8,0.003],[104911.1,0.001],[104911.7,0.258]]]
["binance-futures","BTCUSDT",1749819085027,[[104845.2,5.663],[104845.1,0.231],[104845.0,0.002],[104844.8,0.001],[104844.4,0.003]],[[104845.3,16.217],[104845.4,1.584],[104845.5,0.005],[104845.8,0.002],[104846.2,0.001]]]
["binance-futures","BTCUSDT",1749819137833,[[104846.2,0.84],[104846.0,0.001],[104845.6,0.002],[104845.4,0.022],[104845.2,0.027]],[[104846.3,25.407],[104846.4,0.002],[104846.5,2.122],[104846.7,0.1],[104846.8,0.08]]]
["binance-futures","BTCUSDT",1749819147117,[[104872.0,14.585],[104871.9,0.006],[104871.6,0.099],[104871.5,0.005],[104870.1,0.098]],[[104872.1,5.514],[104872.2,0.009],[104872.4,0.002],[104872.6,0.003],[104873.2,0.002]]]
["binance-futures","BTCUSDT",1749819192658,[[104835.8,16.193],[104835.7,1.5],[104835.6,0.202],[104835.5,3.907],[104835.4,0.003]],[[104835.9,0.657],[104836.0,0.002],[104837.1,0.004],[104838.1,0.001],[104838.3,0.002]]]
["binance-futures","BTCUSDT",1749819238213,[[104806.2,4.83],[104806.1,0.001],[104806.0,0.006],[104805.7,0.002],[104805.6,0.001]],[[104806.3,4.91],[104806.4,0.004],[104806.7,0.002],[104807.2,0.001],[104807.6,0.001]]]
["binance-futures","BTCUSDT",1749819273054,[[104813.8,8.46],[104813.7,0.008],[104813.3,0.001],[104812.1,0.001],[104812.0,0.021]],[[104813.9,8.918],[104814.0,0.004],[104814.1,0.001],[104814.2,0.096],[104814.3,0.002]]]
["binance-futures","BTCUSDT",1749819326952,[[104845.7,1.237],[104844.8,0.004],[104843.9,0.012],[104837.8,0.276],[104837.6,0.002]],[[104845.8,16.857],[104845.9,0.004],[104846.8,0.05],[104847.6,0.202],[104847.7,0.002]]]
["binance-futures","BTCUSDT",1749819383989,[[104832.7,10.631],[104832.6,0.519],[104832.2,0.001],[104831.8,0.001],[104831.7,0.002]],[[104832.8,4.113],[104832.9,0.403],[104833.0,0.503],[104833.1,0.006],[104833.3,0.001]]]
["binance-futures","BTCUSDT",1749819421144,[[104813.5,4.065],[104813.4,0.002],[104813.0,0.001],[104812.8,0.002],[104811.0,0.003]],[[104813.6,11.041],[104813.7,0.002],[104813.8,0.002],[104814.0,0.001],[104814.3,0.001]]]
["binance-futures","BTCUSDT",1749819476441,[[104809.9,1.026],[104809.8,0.001],[104809.7,0.002],[104809.5,0.003],[104809.0,0.247]],[[104810.0,27.68],[104810.1,3.443],[104810.2,0.009],[104810.3,0.002],[104810.4,0.16]]]
["binance-futures","BTCUSDT",1749819511186,[[104774.8,5.134],[104774.7,0.003],[104774.5,0.001],[104774.1,0.097],[104774.0,0.186]],[[104774.9,9.389],[104775.0,0.129],[104775.4,0.001],[104775.8,0.001],[104775.9,0.293]]]
["binance-futures","BTCUSDT",1749819565978,[[104796.8,4.455],[104796.7,0.002],[104796.6,0.055],[104796.5,0.002],[104796.3,0.001]],[[104796.9,9.597],[104797.0,0.007],[104797.1,0.001],[104797.4,0.001],[104797.5,0.002]]]
["binance-futures","BTCUSDT",1749819621832,[[104799.9,29.36],[104799.8,0.058],[104799.7,0.003],[104799.1,0.002],[104799.0,0.001]],[[104800.0,9.009],[104800.1,0.008],[104800.3,0.001],[104800.4,0.001],[104801.0,0.002]]]
["binance-futures","BTCUSDT",1749819658893,[[104800.1,18.256],[104800.0,0.561],[104799.9,2.316],[104799.8,0.006],[104799.6,0.001]],[[104800.2,0.227],[104800.3,0.001],[104800.6,0.001],[104800.8,0.004],[104801.0,0.003]]]
["binance-futures","BTCUSDT",1749819715583,[[104801.8,0.345],[104801.7,0.001],[104801.6,0.002],[104801.5,0.001],[104801.2,0.002]],[[104801.9,13.997],[104802.0,0.012],[104802.2,0.002],[104802.3,0.016],[104802.4,0.003]]]
["binance-futures","BTCUSDT",1749819768474,[[104758.0,5.55],[104757.9,1.737],[104757.5,0.001],[104757.1,0.003],[104756.7,0.039]],[[104758.1,6.604],[104758.2,0.005],[104758.3,0.055],[104758.4,0.002],[104758.6,0.001]]]
["binance-futures","BTCUSDT",1749819804309,[[104765.2,4.959],[104765.0,0.28],[104764.9,0.054],[104764.8,0.002],[104764.5,0.002]],[[104765.3,5.232],[104765.4,0.005],[104765.9,0.096],[104766.0,0.002],[104766.1,0.096]]]
["binance-futures","BTCUSDT",1749819813094,[[104773.0,6.309],[104772.9,0.006],[104772.5,0.001],[104772.1,0.001],[104771.7,0.001]],[[104773.1,5.997],[104773.2,0.1],[104773.3,0.096],[104773.4,0.001],[104773.5,0.116]]]
["binance-futures","BTCUSDT",1749819897873,[[104817.6,7.66],[104817.3,0.022],[104817.0,0.002],[104816.2,0.002],[104814.5,0.014]],[[104817.7,2.882],[104818.0,0.077],[104818.1,0.004],[104818.2,0.096],[104818.3,0.002]]]
["binance-futures","BTCUSDT",1749819907229,[[104796.7,1.618],[104796.6,0.024],[104796.3,0.001],[104796.0,0.002],[104795.3,0.002]],[[104796.8,21.581],[104796.9,0.511],[104797.0,0.005],[104797.1,0.335],[104797.2,1.894]]]
["binance-futures","BTCUSDT",1749819959595,[[104791.5,8.088],[104791.4,0.004],[104791.0,0.003],[104790.7,0.002],[104789.2,0.002]],[[104791.6,10.159],[104791.7,0.007],[104791.9,0.001],[104792.1,0.053],[104792.2,0.002]]]
["binance-futures","BTCUSDT",1749819997215,[[104732.5,6.374],[104732.4,0.004],[104732.1,0.006],[104732.0,0.003],[104731.9,0.004]],[[104732.6,13.211],[104732.7,0.378],[104732.8,0.371],[104732.9,0.004],[104733.0,0.105]]]
["binance-futures","BTCUSDT",1749820050067,[[104705.9,20.653],[104705.8,0.004],[104705.6,0.003],[104705.5,1.247]],[[104706.0,0.047],[104706.1,0.001],[104708.1,0.001],[104708.5,0.135],[104708.6,0.003]]]
["binance-futures","BTCUSDT",1749820103846,[[104755.9,10.875],[104755.8,0.002],[104755.5,0.002],[104755.4,1.651],[104755.3,0.738]],[[104756.0,0.144],[104756.1,0.001],[104756.2,0.001],[104756.6,0.001],[104757.0,0.003]]]
["binance-futures","BTCUSDT",1749820141634,[[104710.0,1.556],[104709.9,0.001],[104709.0,0.003],[104706.2,0.003],[104706.0,0.001]],[[104710.1,21.827],[104710.2,0.738],[104710.3,1.175],[104710.4,2.669],[104710.5,0.006]]]
["binance-futures","BTCUSDT",1749820197245,[[104725.9,1.124],[104725.8,0.002],[104725.6,0.002],[104725.4,0.001],[104725.0,0.007]],[[104726.0,12.543],[104726.1,0.005],[104726.5,0.029],[104726.6,0.004],[104726.9,0.003]]]
["binance-futures","BTCUSDT",1749820233618,[[104771.2,6.767],[104771.1,0.027],[104770.8,0.002],[104770.7,0.001],[104770.3,0.001]],[[104771.3,7.177],[104771.4,0.004],[104771.5,0.052],[104771.6,0.019],[104771.7,0.374]]]
["binance-futures","BTCUSDT",1749820286890,[[104766.4,0.359],[104766.3,0.088],[104765.9,0.001],[104765.5,0.003],[104762.0,0.006]],[[104766.5,8.467],[104766.6,0.005],[104767.2,0.096],[104767.3,0.002],[104769.0,0.023]]]
["binance-futures","BTCUSDT",1749820332018,[[104710.0,6.362],[104709.9,0.004],[104709.8,0.002],[104709.7,0.002],[104709.6,0.03]],[[104710.1,5.282],[104710.2,0.004],[104710.4,0.023],[104710.6,0.001],[104712.6,0.187]]]
["binance-futures","BTCUSDT",1749820379945,[[104739.8,5.658],[104739.7,0.004],[104739.3,0.003],[104739.1,0.115],[104739.0,0.041]],[[104739.9,8.508],[104740.0,0.007],[104740.2,0.002],[104740.4,0.001],[104740.9,0.002]]]
["binance-futures","BTCUSDT",1749820438225,[[104719.5,0.264],[104719.4,0.001],[104719.0,0.002],[104718.7,0.019],[104718.6,0.002]],[[104719.6,16.41],[104719.7,0.428],[104719.8,0.389],[104719.9,0.393],[104720.0,0.006]]]
["binance-futures","BTCUSDT",1749820477608,[[104722.6,0.821],[104722.5,0.003],[104721.8,0.005],[104720.5,0.016]],[[104722.7,18.416],[104722.8,0.002],[104722.9,0.207],[104723.0,0.002],[104723.1,0.08]]]
["binance-futures","BTCUSDT",1749820530904,[[104761.9,2.93],[104761.8,0.002],[104760.6,0.003],[104760.5,0.2],[104760.4,0.007]],[[104762.0,9.553],[104762.1,0.103],[104762.3,0.002],[104762.5,0.096],[104765.1,0.004]]]
["binance-futures","BTCUSDT",1749820540103,[[104761.9,5.29],[104761.8,0.002],[104761.6,0.001],[104761.3,0.002],[104760.5,0.202]],[[104762.0,3.224],[104762.1,0.001],[104762.3,0.002],[104762.4,0.001],[104763.2,0.001]]]
["binance-futures","BTCUSDT",1749820622987,[[104827.6,0.303],[104827.5,0.004],[104827.4,0.001],[104827.1,0.001],[104826.7,0.001]],[[104827.7,18.755],[104827.8,0.337],[104827.9,0.019],[104828.0,0.002],[104828.2,0.001]]]
["binance-futures","BTCUSDT",1749820631559,[[104822.3,0.815],[104822.2,0.006],[104822.0,0.001],[104821.9,0.004],[104821.6,0.042]],[[104822.4,17.858],[104822.5,0.48],[104822.6,0.003],[104822.7,0.096],[104822.8,0.002]]]
["binance-futures","BTCUSDT",1749820683494,[[104700.5,3.871],[104700.4,0.345],[104700.2,0.68],[104700.1,0.011],[104700.0,0.012]],[[104700.6,12.026],[104700.7,0.002],[104700.9,0.002],[104701.0,0.239],[104701.1,0.002]]]
["binance-futures","BTCUSDT",1749820717934,[[104718.8,13.522],[104718.7,0.008],[104718.4,0.047],[104718.3,0.003],[104718.2,0.002]],[[104718.9,5.29],[104719.0,0.003],[104719.4,0.016],[104719.5,0.002],[104719.8,0.02]]]
["binance-futures","BTCUSDT",1749820770031,[[104746.2,15.41],[104746.1,0.006],[104746.0,0.002],[104744.5,0.101],[104744.4,0.002]],[[104746.3,2.665],[104746.4,0.002],[104746.5,0.002],[104746.6,0.036],[104746.7,0.002]]]
["binance-futures","BTCUSDT",1749820808352,[[104708.8,1.073],[104707.2,0.004],[104707.0,0.002],[104706.9,0.001],[104706.2,0.005]],[[104708.9,14.609],[104709.0,1.08],[104709.1,3.487],[104709.3,0.002],[104709.4,0.184]]]
["binance-futures","BTCUSDT",1749820855738,[[104744.7,4.849],[104744.6,0.001],[104744.3,0.001],[104743.9,0.001],[104743.8,0.008]],[[104744.8,12.758],[104744.9,0.537],[104745.0,1.579],[104745.1,0.004],[104745.2,0.004]]]
["binance-futures","BTCUSDT",1749820919882,[[104744.0,0.972],[104743.9,0.002],[104743.5,0.003],[104743.1,0.039],[104743.0,0.002]],[[104744.1,14.579],[104744.2,0.004],[104744.3,0.002],[104744.4,0.002],[104744.5,0.184]]]
["binance-futures","BTCUSDT",1749820959277,[[104735.2,7.031],[104735.1,0.006],[104735.0,0.028],[104734.9,0.004],[104734.3,0.007]],[[104735.3,1.575],[104735.4,0.001],[104735.6,0.001],[104736.0,0.003],[104736.3,0.002]]]
["binance-futures","BTCUSDT",1749821015223,[[104734.3,0.635],[104734.2,0.002],[104733.4,0.001],[104733.3,0.001],[104733.0,0.001]],[[104734.4,13.41],[104734.5,0.503],[104734.9,0.001],[104735.2,0.002],[104735.4,0.003]]]
["binance-futures","BTCUSDT",1749821054490,[[104724.2,0.046],[104724.1,0.001],[104723.8,0.012],[104723.7,0.002],[104723.5,0.002]],[[104724.3,17.135],[104724.4,0.006],[104724.5,0.004],[104724.8,0.001],[104725.2,0.001]]]
["binance-futures","BTCUSDT",1749821110371,[[104722.6,3.395],[104722.5,0.004],[104722.1,0.001],[104721.7,0.001],[104721.3,0.001]],[[104722.7,6.429],[104722.8,0.003],[104723.0,0.048],[104723.1,0.002],[104723.2,0.001]]]
["binance-futures","BTCUSDT",1749821164784,[[104744.7,4.934],[104744.6,0.028],[104744.5,0.003],[104742.9,0.001],[104742.6,0.002]],[[104744.8,19.849],[104744.9,0.486],[104745.0,1.803],[104745.1,0.002],[104745.8,0.002]]]
["binance-futures","BTCUSDT",1749821200476,[[104813.5,10.325],[104813.4,1.249],[104813.0,0.001],[104812.8,0.002],[104809.8,0.001]],[[104813.6,2.609],[104813.7,0.007],[104813.8,0.002],[104814.1,0.001],[104816.1,0.051]]]
["binance-futures","BTCUSDT",1749821254526,[[104799.5,12.511],[104799.4,0.021],[104799.3,0.003],[104799.1,0.002],[104798.6,0.058]],[[104799.6,7.152],[104799.7,0.002],[104799.8,0.092],[104799.9,0.025],[104800.0,0.011]]]
["binance-futures","BTCUSDT",1749821264109,[[104780.4,6.406],[104780.3,0.005],[104779.9,0.001],[104779.1,0.001],[104778.3,0.041]],[[104780.5,13.162],[104780.6,0.004],[104780.7,0.002],[104781.0,0.001],[104781.4,0.001]]]
["binance-futures","BTCUSDT",1749821347112,[[104811.1,11.307],[104811.0,0.004],[104810.6,0.001],[104810.2,0.001],[104810.0,0.001]],[[104811.2,6.581],[104811.3,0.052],[104811.7,0.005],[104811.8,0.368],[104811.9,0.05]]]
["binance-futures","BTCUSDT",1749821356585,[[104811.0,15.868],[104810.9,0.002],[104810.5,0.285],[104810.4,0.002],[104808.0,0.059]],[[104811.1,3.395],[104811.2,0.295],[104811.3,0.001],[104811.6,0.048],[104811.7,0.005]]]
["binance-futures","BTCUSDT",1749821431900,[[104749.7,0.621],[104749.6,0.005],[104746.4,0.006],[104746.0,0.045],[104742.1,0.025]],[[104749.8,18.496],[104750.0,0.001],[104750.2,0.202],[104750.3,0.002],[104750.8,0.056]]]
["binance-futures","BTCUSDT",1749821444125,[[104785.0,0.39],[104783.1,1.177],[104782.9,9.5],[104782.8,1.29],[104782.6,0.231]],[[104787.0,0.011],[104787.1,0.002],[104788.3,0.004],[104788.4,0.001],[104788.5,0.004]]]
["binance-futures","BTCUSDT",1749821493388,[[104941.3,7.646],[104941.2,0.002],[104939.0,0.002],[104938.6,0.166],[104938.5,0.273]],[[104941.4,9.887],[104941.5,0.004],[104941.9,0.003],[104942.0,0.2],[104942.3,0.007]]]
["binance-futures","BTCUSDT",1749821526127,[],[[104887.9,20.674],[104888.1,0.011],[104888.2,0.023],[104888.6,0.002],[104888.7,0.011]]]
["binance-futures","BTCUSDT",1749821575232,[[104877.6,3.414],[104877.5,0.002],[104877.1,0.001],[104876.9,0.002],[104876.3,0.001]],[[104877.7,9.097],[104877.8,0.004],[104878.2,0.001],[104879.8,0.001],[104880.0,0.004]]]
["binance-futures","BTCUSDT",1749821624033,[[104789.1,6.512],[104789.0,0.002],[104788.6,0.003],[104788.2,0.001],[104787.9,0.002]],[[104789.2,5.305],[104789.3,0.002],[104789.4,0.002],[104789.5,0.905],[104789.6,0.004]]]
["binance-futures","BTCUSDT",1749821656830,[[104669.4,19.301],[104668.9,0.002],[104667.0,0.274],[104666.9,1.601],[104666.8,0.004]],[[104669.5,4.086],[104669.8,0.002],[104670.0,0.001],[104670.9,0.049],[104672.2,0.023]]]
["binance-futures","BTCUSDT",1749821706348,[[104834.0,19.171],[104833.9,1.115],[104833.8,0.004]],[[104834.1,4.527],[104834.3,0.002],[104834.4,0.002],[104835.2,0.184],[104836.5,0.233]]]
["binance-futures","BTCUSDT",1749821739698,[[104774.2,8.207],[104774.1,0.002],[104773.9,0.002],[104773.7,0.001],[104773.3,0.001]],[[104774.3,3.079],[104774.4,0.002],[104774.8,0.001],[104774.9,0.002],[104776.0,0.003]]]
["binance-futures","BTCUSDT",1749821787883,[[105072.5,2.64],[105072.3,0.002],[105071.5,0.374],[105071.4,0.368],[105071.3,0.004]],[[105072.6,7.536],[105072.7,0.004],[105074.0,0.238],[105074.1,0.95],[105074.2,0.002]]]
["binance-futures","BTCUSDT",1749821836416,[[104974.6,11.904],[104974.2,0.007],[104973.8,0.002],[104970.2,0.002],[104970.0,0.824]],[[104974.7,6.983],[104975.4,0.018],[104975.5,0.004],[104976.7,0.002],[104977.9,0.127]]]
["binance-futures","BTCUSDT",1749821869516,[[104997.5,1.397],[104997.4,0.002],[104997.2,0.008],[104997.1,0.001],[104996.9,0.063]],[[104997.6,11.84],[104997.7,0.005],[104997.8,0.003],[104998.0,0.001],[104998.4,0.001]]]
["binance-futures","BTCUSDT",1749821905711,[[104976.9,18.31],[104976.8,0.094],[104976.7,0.002],[104976.6,0.002],[104976.5,1.669]],[[104977.0,0.893],[104977.7,0.002],[104982.4,0.001],[104983.1,0.002],[104984.2,0.002]]]
["binance-futures","BTCUSDT",1749821953122,[[105065.5,1.561],[105064.1,0.023],[105064.0,0.002],[105063.9,0.002],[105062.9,0.004]],[[105065.6,17.966],[105065.7,1.742],[105065.8,0.004],[105065.9,0.433],[105066.0,0.002]]]
["binance-futures","BTCUSDT",1749822001528,[[105186.0,0.392],[105185.9,0.002],[105185.5,0.001],[105185.1,0.001],[105184.7,0.001]],[[105186.1,21.895],[105186.2,0.002],[105186.3,0.048],[105186.4,0.002],[105186.6,0.001]]]
["binance-futures","BTCUSDT",1749822010071,[[105214.5,7.656],[105214.4,0.003],[105214.1,0.003],[105214.0,0.002],[105213.3,0.003]],[[105214.6,7.019],[105214.7,0.004],[105215.1,0.003],[105215.4,0.048],[105215.5,0.003]]]
["binance-futures","BTCUSDT",1749822083606,[[105134.7,15.031],[105134.6,0.506],[105134.5,0.931],[105134.4,0.502],[105134.3,0.002]],[[105134.8,3.246],[105134.9,0.002],[105135.3,0.001],[105135.7,0.001],[105136.1,0.003]]]
["binance-futures","BTCUSDT",1749822092045,[[105133.8,15.392],[105133.7,0.58],[105133.6,0.004],[105133.3,0.001],[105133.2,0.002]],[[105133.9,0.157],[105134.0,0.002],[105134.2,0.002],[105134.4,0.018],[105134.5,0.023]]]
["binance-futures","BTCUSDT",1749822141674,[[105090.4,4.917],[105090.3,0.001],[105090.2,0.005],[105090.0,0.001],[105089.3,0.019]],[[105090.5,20.351],[105090.6,0.004],[105091.0,0.049],[105091.1,0.05],[105091.2,0.049]]]
["binance-futures","BTCUSDT",1749822175565,[[105136.9,16.084],[105136.8,0.007],[105136.7,0.49],[105136.6,1.858],[105136.5,0.002]],[[105137.0,0.992],[105137.1,0.002],[105137.3,0.002],[105137.5,0.003],[105139.4,0.004]]]
["binance-futures","BTCUSDT",1749822224384,[[105197.1,14.974],[105197.0,0.005],[105196.9,0.002],[105196.7,0.001],[105196.3,0.003]],[[105197.2,0.29],[105197.3,0.001],[105197.7,0.001],[105198.0,0.001],[105200.0,0.004]]]
["binance-futures","BTCUSDT",1749822258226,[[105224.2,0.14],[105224.1,0.002],[105223.7,0.001],[105223.6,0.002],[105222.5,0.008]],[[105224.3,12.283],[105224.4,0.057],[105224.5,0.088],[105224.6,0.05],[105224.7,0.012]]]
["binance-futures","BTCUSDT",1749822309030,[[105174.6,12.311],[105174.5,0.006],[105174.4,0.004],[105174.2,0.002],[105174.1,0.071]],[[105174.7,0.131],[105174.8,0.002],[105175.2,0.003],[105175.6,0.001],[105177.2,0.001]]]
["binance-futures","BTCUSDT",1749822357330,[[104950.7,4.901],[104950.6,0.004],[104950.4,0.002],[104950.2,0.001],[104949.8,0.018]],[[104950.8,5.733],[104950.9,0.001],[104951.0,0.001],[104951.4,0.003],[104952.9,0.001]]]
["binance-futures","BTCUSDT",1749822380063,[[105020.4,21.284],[105020.2,0.205],[105020.1,1.784],[105020.0,0.009],[105019.9,0.002]],[[105020.5,0.494],[105021.8,0.001],[105026.1,0.002],[105028.1,0.002],[105028.4,0.002]]]
["binance-futures","BTCUSDT",1749822439615,[[104922.9,0.531],[104922.3,0.5],[104922.2,10.775],[104922.0,2.095],[104921.9,0.898]],[[104928.3,0.002],[104932.0,0.001],[104934.4,0.001],[104936.6,0.332],[104937.6,1.733]]]
["binance-futures","BTCUSDT",1749822488189,[[104992.4,17.472],[104992.3,0.006],[104992.2,0.002],[104991.9,0.001],[104991.1,1.714]],[[104992.5,2.509],[104992.6,0.001],[104993.4,0.002],[104994.0,0.001],[104994.1,0.002]]]
["binance-futures","BTCUSDT",1749822521978,[[104970.0,5.715],[104969.9,0.002],[104969.5,0.001],[104969.1,0.001],[104969.0,0.091]],[[104970.1,18.517],[104970.2,0.002],[104970.3,0.002],[104970.6,0.001],[104971.0,0.001]]]
["binance-futures","BTCUSDT",1749822571785,[[104997.9,0.277],[104997.8,0.002],[104997.7,0.002],[104997.4,0.001],[104995.8,0.003]],[[104998.0,12.082],[104998.1,0.002],[104998.3,0.002],[104998.4,0.005],[104998.5,0.001]]]
["binance-futures","BTCUSDT",1749822604983,[[104987.0,18.136],[104986.9,0.071],[104986.8,0.867],[104986.7,0.597]],[[104987.1,0.064],[104987.7,0.002],[104988.3,0.017],[104989.4,0.002],[104990.0,0.003]]]
["binance-futures","BTCUSDT",1749822654451,[[104976.5,5.507],[104972.2,0.016],[104972.0,0.016],[104971.9,0.016],[104971.5,0.016]],[[104976.9,0.949],[104977.5,0.07],[104977.7,5.798],[104978.3,0.001],[104979.2,0.385]]]
["binance-futures","BTCUSDT",1749822663034,[[104967.8,11.186],[104967.5,0.002],[104967.4,0.002],[104967.3,0.368],[104967.2,0.004]],[[104967.9,2.415],[104969.5,0.002],[104971.8,0.002],[104972.4,0.002],[104974.8,0.001]]]
["binance-futures","BTCUSDT",1749822738265,[[104952.0,7.628],[104951.9,0.005],[104951.8,0.048],[104951.7,0.004],[104951.5,0.003]],[[104952.1,2.224],[104952.2,0.002],[104952.4,0.002],[104952.6,0.001],[104953.0,0.001]]]
["binance-futures","BTCUSDT",1749822747927,[[104937.0,18.135],[104936.9,2.527],[104936.8,0.005],[104936.7,0.07],[104936.6,0.05]],[[104937.1,5.242],[104937.2,0.004],[104937.6,0.001],[104937.7,0.002],[104938.0,0.088]]]
["binance-futures","BTCUSDT",1749822782784,[[104955.7,0.764],[104955.6,0.002],[104955.2,0.001],[104954.8,0.001],[104954.6,0.002]],[[104955.8,8.723],[104955.9,0.058],[104956.1,0.048],[104956.2,0.02],[104956.3,0.051]]]
["binance-futures","BTCUSDT",1749822832491,[[104792.3,6.528],[104792.2,3.068],[104792.1,0.002],[104791.8,0.003],[104791.4,0.001]],[[104792.4,3.495],[104792.5,0.002],[104792.7,0.002],[104792.9,0.001],[104794.0,0.055]]]
["binance-futures","BTCUSDT",1749822902924,[[104714.0,9.924],[104713.9,0.004],[104713.7,0.048],[104713.6,0.002],[104713.5,0.049]],[[104714.1,3.177],[104714.2,0.002],[104714.6,0.001],[104715.3,0.002],[104715.4,0.001]]]
["binance-futures","BTCUSDT",1749822915984,[[104707.2,6.951],[104707.1,0.004],[104706.7,0.003],[104706.3,0.001],[104705.9,0.003]],[[104707.3,15.237],[104707.4,0.056],[104707.5,1.0],[104707.6,0.004],[104707.8,0.049]]]
["binance-futures","BTCUSDT",1749822966634,[[104755.2,5.946],[104755.1,0.001],[104755.0,0.002],[104754.9,0.001],[104754.6,0.061]],[[104755.3,12.464],[104755.4,0.006],[104755.8,0.001],[104756.1,0.002],[104756.2,0.001]]]
["binance-futures","BTCUSDT",1749823017540,[[104705.0,9.47],[104704.9,0.111],[104704.8,0.002],[104704.6,0.002],[104704.1,0.002]],[[104705.1,0.926],[104705.2,0.003],[104705.5,0.003],[104705.7,0.021],[104705.8,0.002]]]
["binance-futures","BTCUSDT",1749823052355,[[104765.6,10.375],[104765.5,0.034],[104765.2,0.048],[104765.1,0.005],[104764.9,0.002]],[[104765.7,4.019],[104765.8,0.001],[104766.0,0.012],[104766.1,0.003],[104766.9,0.001]]]
["binance-futures","BTCUSDT",1749823104051,[[104633.6,0.285],[104633.5,0.002],[104633.4,0.388],[104633.3,0.002],[104633.1,0.003]],[[104633.7,10.23],[104633.8,0.003],[104633.9,0.049],[104634.0,0.105],[104634.1,0.052]]]
["binance-futures","BTCUSDT",1749823137328,[[104635.9,6.536],[104635.8,0.003],[104634.1,0.044],[104634.0,0.058],[104633.9,0.002]],[[104636.0,7.619],[104636.1,0.029],[104636.2,0.05],[104636.3,0.026],[104636.4,0.032]]]
["binance-futures","BTCUSDT",1749823189201,[[104637.8,7.169],[104637.5,0.001],[104636.7,0.001],[104636.6,0.002],[104635.9,0.001]],[[104637.9,3.549],[104638.0,0.002],[104638.3,0.002],[104640.0,0.004],[104640.4,0.007]]]
["binance-futures","BTCUSDT",1749823238565,[[104860.5,16.162],[104860.1,0.002],[104860.0,0.002],[104859.3,0.002],[104858.2,0.119]],[[104860.6,3.542],[104861.3,0.002],[104861.8,0.009],[104862.1,0.004],[104862.3,0.002]]]
["binance-futures","BTCUSDT",1749823271285,[[104812.1,14.992],[104812.0,0.001],[104811.8,0.002],[104811.6,0.002],[104811.5,1.575]],[[104812.2,2.146],[104812.3,0.001],[104812.6,0.001],[104813.0,0.001],[104813.4,0.001]]]
["binance-futures","BTCUSDT",1749823320659,[[104791.6,0.642],[104791.3,10.792],[104791.2,0.208],[104790.5,0.179],[104790.4,5.981]],[[104791.7,0.003],[104791.8,0.906],[104791.9,0.002],[104792.0,0.003],[104792.7,0.026]]]
["binance-futures","BTCUSDT",1749823353319,[[104722.2,13.177],[104722.1,0.004],[104721.4,0.002],[104721.3,0.002],[104720.0,0.005]],[[104722.3,4.924],[104722.4,0.002],[104722.7,0.002],[104723.2,0.001],[104724.0,0.002]]]
["binance-futures","BTCUSDT",1749823385459,[[104820.9,13.034],[104820.8,0.008],[104820.7,0.048],[104820.6,0.004],[104820.4,0.003]],[[104821.0,1.026],[104821.1,0.004],[104821.2,0.002],[104821.6,0.008],[104825.9,0.087]]]
["binance-futures","BTCUSDT",1749823412186,[[104787.4,0.204],[104787.0,0.001],[104786.9,0.006],[104786.6,0.006],[104783.2,0.004]],[[104787.5,20.482],[104787.6,0.772],[104787.7,0.11],[104787.8,0.002],[104787.9,0.002]]]
["binance-futures","BTCUSDT",1749823445662,[[104668.8,9.345],[104668.7,0.114],[104668.3,0.001],[104667.9,0.002],[104667.8,0.037]],[[104668.9,0.312],[104669.0,0.002],[104669.4,0.001],[104669.7,0.002],[104669.8,0.003]]]
["binance-futures","BTCUSDT",1749823494093,[[104661.2,0.792],[104660.8,0.002],[104660.0,0.002],[104659.8,0.002],[104659.4,0.002]],[[104661.3,20.124],[104661.4,1.663],[104661.5,0.002],[104661.9,0.004],[104662.3,0.175]]]
["binance-futures","BTCUSDT",1749823542649,[[104580.2,14.349],[104580.0,0.002],[104579.6,0.002],[104579.0,0.002],[104578.9,0.372]],[[104580.3,3.983],[104580.4,0.002],[104580.5,0.002],[104580.8,0.001],[104582.4,0.004]]]
["binance-futures","BTCUSDT",1749823575590,[[104562.1,17.85],[104562.0,3.168],[104561.8,0.002],[104561.1,0.034],[104560.7,0.096]],[[104562.4,5.402],[104562.9,0.001],[104563.1,0.688],[104563.9,0.32],[104564.0,0.323]]]
["binance-futures","BTCUSDT",1749823625066,[[104530.0,0.746],[104529.9,0.001],[104529.6,0.001],[104529.1,0.002],[104528.8,0.001]],[[104530.1,16.141],[104530.2,0.376],[104530.3,0.372],[104530.4,0.903],[104530.5,1.631]]]
["binance-futures","BTCUSDT",1749823658016,[[104480.1,5.885],[104480.0,0.009],[104478.0,0.003],[104477.0,0.002],[104476.8,0.002]],[[104480.2,5.796],[104480.3,0.044],[104480.6,0.028],[104480.7,0.145],[104480.8,0.002]]]
["binance-futures","BTCUSDT",1749823706790,[[104572.2,17.653],[104572.1,0.006],[104571.7,0.001],[104571.3,0.001],[104571.2,0.002]],[[104572.3,6.212],[104572.4,0.004],[104572.8,0.001],[104573.2,0.003],[104573.3,0.098]]]
["binance-futures","BTCUSDT",1749823756951,[[104497.1,17.304],[104497.0,0.497],[104496.9,1.556],[104496.8,0.002],[104496.5,0.005]],[[104497.2,5.285],[104497.3,0.002],[104497.5,0.002],[104497.7,0.001],[104498.3,0.152]]]
["binance-futures","BTCUSDT",1749823790435,[[104546.4,16.321],[104546.3,0.004],[104545.9,0.003],[104545.5,0.001],[104545.2,0.172]],[[104546.5,6.804],[104546.6,0.002],[104546.8,0.008],[104546.9,0.002],[104547.0,0.001]]]
["binance-futures","BTCUSDT",1749823839914,[[104481.8,50.18],[104481.7,0.634],[104481.6,0.006],[104481.5,0.002],[104480.8,0.002]],[[104481.9,16.329],[104482.0,0.005],[104482.2,0.021],[104482.3,0.004],[104482.4,0.002]]]
["binance-futures","BTCUSDT",1749823888371,[[104410.9,8.347],[104410.8,0.022],[104410.7,0.002]],[[104411.0,3.168],[104411.1,0.002],[104411.4,0.002],[104411.5,0.001],[104412.6,0.001]]]
["binance-futures","BTCUSDT",1749823895290,[[104431.0,10.312],[104430.9,0.002],[104430.5,0.001],[104430.4,0.002],[104430.0,0.003]],[[104431.1,9.337],[104431.2,0.007],[104431.3,0.002],[104431.6,0.003],[104431.8,0.002]]]
["binance-futures","BTCUSDT",1749823930679,[[104405.0,1.551],[104404.9,0.004],[104404.8,0.258],[104404.7,0.002]],[[104405.1,9.541],[104405.2,0.002],[104405.5,0.001],[104405.6,0.002],[104405.9,0.003]]]
["binance-futures","BTCUSDT",1749824004365,[[104459.6,12.648],[104459.5,0.006],[104459.4,0.002],[104458.7,0.002],[104458.1,0.002]],[[104459.7,9.748],[104459.8,0.003],[104460.0,0.002],[104460.3,0.002],[104461.0,0.048]]]
["binance-futures","BTCUSDT",1749824012837,[[104439.9,16.424],[104439.8,0.002],[104439.1,0.002],[104439.0,3.179],[104436.3,0.2]],[[104440.0,5.148],[104440.8,0.005],[104441.4,0.002],[104442.8,0.002],[104443.3,0.002]]]
["binance-futures","BTCUSDT",1749824062964,[[104486.5,18.444],[104486.4,2.047],[104486.3,1.897],[104486.2,0.008],[104486.1,0.002]],[[104486.6,1.121],[104486.7,0.001],[104486.9,0.001],[104487.6,0.002],[104487.7,0.001]]]
["binance-futures","BTCUSDT",1749824096779,[[104509.5,14.15],[104509.4,0.004],[104509.3,0.002],[104509.2,0.002],[104509.0,0.001]],[[104509.6,8.499],[104509.7,0.002],[104510.0,0.001],[104510.1,0.001],[104510.5,0.001]]]
["binance-futures","BTCUSDT",1749824146543,[[104402.0,0.002]],[[104402.1,3.974],[104402.3,0.239],[104402.5,0.239],[104402.6,13.889],[104403.2,0.267]]]
["binance-futures","BTCUSDT",1749824179727,[[104379.7,17.222],[104378.9,0.002],[104378.2,0.166],[104378.1,1.141],[104377.0,0.26]],[[104379.8,0.42],[104379.9,0.001],[104380.0,0.002],[104380.9,0.002],[104381.8,0.019]]]
["binance-futures","BTCUSDT",1749824227985,[[104430.0,12.921],[104429.9,0.005],[104429.3,0.002],[104429.2,0.003],[104428.7,0.002]],[[104430.1,1.348],[104430.6,0.002],[104431.2,0.002],[104431.4,0.003],[104431.6,0.002]]]
["binance-futures","BTCUSDT",1749824276925,[[104424.1,11.703],[104424.0,0.007],[104423.9,0.003],[104423.6,0.001],[104423.2,0.035]],[[104424.2,5.424],[104424.3,0.003],[104424.9,0.002],[104425.0,0.49],[104425.1,0.002]]]
["binance-futures","BTCUSDT",1749824309877,[[104470.1,12.483],[104470.0,0.003],[104469.6,0.001],[104469.3,0.002],[104469.2,0.001]],[[104470.2,5.797],[104470.3,0.002],[104470.7,0.001],[104471.1,0.001],[104471.3,0.002]]]
["binance-futures","BTCUSDT",1749824360228,[[104471.9,3.341],[104471.8,0.002],[104471.6,0.006],[104471.4,0.003],[104469.6,0.002]],[[104472.0,9.087],[104472.1,0.074],[104472.4,0.001],[104472.5,0.001],[104472.6,0.048]]]
["binance-futures","BTCUSDT",1749824414337,[[104420.6,11.271],[104420.5,0.002],[104420.2,0.001],[104420.1,0.001],[104420.0,0.002]],[[104420.7,9.132],[104420.8,0.003],[104421.1,0.001],[104421.2,0.002],[104421.3,0.048]]]
["binance-futures","BTCUSDT",1749824443462,[[104357.3,1.078],[104357.2,0.052],[104356.8,0.003],[104356.4,0.001],[104354.0,0.001]],[[104357.4,17.087],[104357.5,0.195],[104357.6,0.002],[104357.8,0.002],[104358.2,0.004]]]
["binance-futures","BTCUSDT",1749824491832,[[104319.9,25.513],[104319.5,0.002],[104319.0,0.002]],[[104320.0,0.497],[104323.4,0.002],[104325.2,0.002],[104325.3,0.003],[104325.5,0.101]]]
["binance-futures","BTCUSDT",1749824524509,[[104289.1,5.811],[104289.0,0.004],[104288.8,0.001],[104288.6,0.003],[104288.5,0.718]],[[104289.2,12.736],[104289.3,0.332],[104289.5,0.004],[104289.9,0.001],[104290.7,0.041]]]
["binance-futures","BTCUSDT",1749824573161,[[104255.2,18.387],[104255.1,0.002],[104254.9,0.002],[104254.7,0.001],[104254.3,0.001]],[[104255.3,4.23],[104255.4,0.002],[104255.8,0.001],[104255.9,0.002],[104256.2,0.003]]]
["binance-futures","BTCUSDT",1749824582216,[[104240.6,0.284],[104240.5,0.001],[104240.2,0.003],[104240.0,0.029],[104239.9,0.249]],[[104240.7,22.07],[104240.8,0.58],[104240.9,0.004],[104241.0,0.526],[104241.1,1.625]]]
["binance-futures","BTCUSDT",1749824655473,[[104289.6,0.642],[104289.5,0.002],[104289.1,0.001],[104288.7,0.001],[104288.5,0.002]],[[104289.7,19.365],[104289.8,0.005],[104289.9,0.004],[104290.0,0.565],[104290.1,0.166]]]
["binance-futures","BTCUSDT",1749824663869,[[104301.7,4.264],[104301.6,0.001],[104301.5,0.001],[104298.4,0.004],[104297.9,0.001]],[[104301.8,20.37],[104301.9,0.007],[104302.0,0.053],[104302.1,0.004],[104302.2,0.048]]]
["binance-futures","BTCUSDT",1749824713775,[[104226.4,0.022],[104225.0,0.036],[104223.9,0.048],[104223.5,0.005],[104222.8,0.56]],[[104226.5,25.771],[104226.6,0.002],[104226.9,0.072],[104227.0,0.186],[104227.4,0.2]]]
["binance-futures","BTCUSDT",1749824747321,[[104295.9,18.428],[104294.3,0.002],[104294.2,0.54],[104294.1,2.083],[104287.5,0.019]],[[104296.0,2.008],[104296.4,0.002],[104296.6,0.006],[104297.0,0.059],[104297.1,0.002]]]
["binance-futures","BTCUSDT",1749824796339,[[104328.5,6.938],[104328.1,0.002],[104327.8,0.001],[104327.4,0.003],[104314.6,0.153]],[[104328.6,13.723],[104329.2,0.076],[104329.3,0.002],[104329.6,0.001],[104329.9,0.002]]]
["binance-futures","BTCUSDT",1749824831367,[[104352.9,22.283],[104352.8,0.002],[104352.7,0.002],[104352.6,0.002],[104352.4,0.003]],[[104353.0,3.091],[104353.1,0.001],[104353.6,0.006],[104353.8,0.001],[104354.0,0.055]]]
["binance-futures","BTCUSDT",1749824889501,[[104195.0,0.485],[104194.8,0.001],[104194.4,0.002],[104194.0,0.001],[104192.7,0.005]],[[104195.1,15.921],[104195.2,0.436],[104195.5,0.068],[104195.6,7.186],[104195.7,26.619]]]
["binance-futures","BTCUSDT",1749824930970,[[104123.4,13.625],[104123.3,0.002],[104123.2,0.002],[104123.1,0.02],[104123.0,0.002]],[[104123.5,8.3],[104123.6,0.001],[104123.9,0.001],[104126.6,0.002],[104127.1,0.019]]]
["binance-futures","BTCUSDT",1749824964067,[[104159.8,18.298],[104159.7,0.396],[104159.6,0.05],[104159.5,0.436],[104159.4,0.004]],[[104159.9,1.35],[104160.0,0.003],[104160.1,0.002],[104160.3,0.003],[104160.5,0.491]]]
["binance-futures","BTCUSDT",1749825014273,[[104069.5,6.956],[104069.4,0.001],[104069.1,0.001],[104069.0,0.002],[104068.7,0.005]],[[104069.6,10.113],[104069.7,0.805],[104069.8,0.005],[104069.9,0.002],[104070.0,0.087]]]
["binance-futures","BTCUSDT",1749825046911,[[104158.4,13.974],[104158.3,0.05],[104158.2,0.002],[104157.9,0.001],[104157.5,0.001]],[[104158.5,3.553],[104158.6,0.071],[104158.7,0.001],[104159.1,0.001],[104159.2,0.002]]]
["binance-futures","BTCUSDT",1749825095249,[[104223.0,1.092],[104222.9,0.307],[104222.5,0.001],[104222.4,0.002],[104220.5,0.003]],[[104223.1,11.59],[104223.2,0.005],[104223.3,0.006],[104223.4,0.001],[104223.5,0.002]]]
["binance-futures","BTCUSDT",1749825144270,[[104268.7,0.082],[104268.6,0.036],[104268.5,0.036],[104260.6,0.089],[104260.5,0.158]],[[104268.8,28.03],[104268.9,3.55],[104269.0,1.01],[104269.1,0.089],[104269.2,0.011]]]
["binance-futures","BTCUSDT",1749825177023,[[104316.4,23.072],[104316.3,3.711],[104316.1,3.451],[104316.0,0.166]],[[104316.5,0.159],[104316.6,0.002],[104316.8,0.002],[104317.0,0.001],[104317.1,0.01]]]
["binance-futures","BTCUSDT",1749825227197,[[104344.6,15.084],[104344.4,0.046],[104344.3,9.59],[104344.2,0.038],[104344.1,5.029]],[[104344.7,3.037],[104345.0,0.002],[104345.2,0.002],[104345.6,0.011],[104346.4,0.204]]]
["binance-futures","BTCUSDT",1749825235765,[[104313.0,2.513],[104311.5,0.002],[104310.6,0.002],[104309.7,0.003],[104309.0,0.03]],[[104313.1,16.599],[104313.2,2.537],[104313.3,0.002],[104313.4,0.005],[104313.5,0.001]]]
["binance-futures","BTCUSDT",1749825311312,[[104246.5,16.454],[104246.4,0.006],[104246.3,0.002],[104246.2,0.048],[104246.1,0.002]],[[104246.6,2.841],[104246.7,0.002],[104246.8,0.037],[104246.9,0.004],[104247.1,0.001]]]
["binance-futures","BTCUSDT",1749825320259,[],[[104216.7,13.659],[104216.8,1.515],[104216.9,1.575],[104217.0,0.002],[104217.1,0.02]]]
["binance-futures","BTCUSDT",1749825365481,[[104240.0,0.384],[104239.9,0.022],[104239.6,0.002],[104239.2,0.009],[104238.9,0.002]],[[104240.1,43.0],[104240.2,0.02],[104240.3,0.054],[104240.4,0.376],[104240.5,0.002]]]
["binance-futures","BTCUSDT",1749825405088,[[104324.9,21.725],[104324.8,0.002],[104324.3,0.002],[104320.5,0.004],[104320.4,0.406]],[[104325.0,4.233],[104325.4,0.001],[104326.2,0.001],[104326.6,0.001],[104327.0,0.001]]]
["binance-futures","BTCUSDT",1749825454675,[[104438.1,14.802],[104438.0,0.006],[104437.9,0.711],[104437.8,0.022],[104437.7,1.753]],[[104438.2,1.159],[104438.3,0.002],[104438.6,0.003],[104438.7,0.007],[104439.0,0.001]]]
["binance-futures","BTCUSDT",1749825488548,[[104489.2,10.664],[104489.1,0.002],[104488.8,0.001],[104488.7,0.001],[104488.3,0.001]],[[104489.3,0.934],[104489.4,0.002],[104489.8,0.001],[104490.2,0.003],[104491.4,0.001]]]
["binance-futures","BTCUSDT",1749825539498,[[104499.8,22.312],[104499.7,0.004],[104499.6,0.25],[104499.5,0.002],[104499.0,0.021]],[[104499.9,0.48],[104500.0,0.002],[104502.8,0.002],[104503.5,0.002],[104503.7,0.018]]]
["binance-futures","BTCUSDT",1749825573109,[[104542.1,0.315],[104542.0,0.002],[104541.7,0.002],[104541.6,0.002],[104541.3,0.001]],[[104542.2,16.118],[104542.3,1.109],[104542.4,0.002],[104542.5,0.029],[104542.6,0.075]]]
["binance-futures","BTCUSDT",1749825624161,[[104555.9,23.987],[104555.4,0.002],[104555.0,0.094],[104554.9,0.002],[104554.8,0.002]],[[104556.0,4.409],[104556.3,0.021],[104556.4,0.006],[104557.9,0.018],[104558.0,0.055]]]
["binance-futures","BTCUSDT",1749825675830,[[104424.0,0.802],[104423.9,0.015],[104423.5,0.007],[104423.2,0.01],[104423.1,0.003]],[[104424.1,11.957],[104424.2,0.006],[104424.3,0.002],[104424.6,0.054],[104424.7,0.002]]]
["binance-futures","BTCUSDT",1749825711339,[[104443.0,16.296],[104442.9,0.289],[104442.6,0.006],[104442.5,0.001],[104442.1,0.001]],[[104443.1,8.299],[104443.2,0.001],[104443.8,0.37],[104443.9,12.52],[104444.0,80.004]]]
["binance-futures","BTCUSDT",1749825760947,[[104689.1,6.27],[104689.0,0.006],[104688.8,0.002],[104688.7,0.022],[104688.6,0.003]],[[104689.2,9.945],[104689.3,2.001],[104689.4,0.006],[104689.6,0.001],[104689.8,0.002]]]
["binance-futures","BTCUSDT",1749825811328,[[104603.2,8.818],[104603.1,0.092],[104602.9,0.048],[104602.8,0.002]],[[104603.3,10.815],[104603.4,0.006],[104603.5,0.002],[104603.6,0.173],[104603.7,1.08]]]
["binance-futures","BTCUSDT",1749825847121,[[104587.8,10.862],[104587.7,0.058],[104587.6,0.002],[104587.4,0.07],[104587.3,0.003]],[[104587.9,6.68],[104588.0,0.673],[104588.4,0.001],[104589.5,0.957],[104589.6,0.003]]]
["binance-futures","BTCUSDT",1749825899534,[[104613.3,12.182],[104613.2,0.008],[104612.4,0.001],[104611.7,0.008],[104610.0,0.008]],[[104613.4,1.895],[104613.5,0.005],[104613.9,0.001],[104614.1,0.002],[104614.3,0.001]]]
["binance-futures","BTCUSDT",1749825932484,[[104605.0,0.001],[104601.7,1.5],[104601.4,0.002],[104601.0,0.001]],[[104605.1,14.635],[104605.3,23.021],[104605.4,0.747],[104605.9,0.09],[104606.1,0.33]]]
["binance-futures","BTCUSDT",1749825983657,[[104656.3,27.179],[104656.2,6.186],[104656.1,5.502],[104656.0,0.002],[104655.9,0.048]],[[104656.4,0.001],[104656.5,0.004],[104657.1,0.001],[104658.1,0.002],[104658.3,0.001]]]
["binance-futures","BTCUSDT",1749825992808,[[104632.4,8.446],[104632.3,0.004],[104631.9,0.001],[104631.5,0.022],[104631.4,0.002]],[[104632.5,1.064],[104632.6,0.002],[104633.0,0.003],[104633.1,0.006],[104633.3,0.005]]]
["binance-futures","BTCUSDT",1749826068827,[[104477.9,23.728],[104477.8,2.185],[104477.7,0.155],[104477.6,0.002],[104477.4,0.001]],[[104478.0,3.948],[104478.1,0.001],[104478.3,0.001],[104478.6,0.002],[104478.7,0.001]]]
["binance-futures","BTCUSDT",1749826077841,[[104514.8,34.765],[104514.7,2.821],[104514.6,0.004],[104514.4,0.005],[104514.1,0.002]],[[104514.9,0.068],[104515.3,0.001],[104515.4,0.002],[104515.6,0.003],[104518.3,0.001]]]
["binance-futures","BTCUSDT",1749826127965,[[104566.0,1.691],[104565.9,0.003],[104565.7,0.003],[104564.1,0.001],[104563.7,0.003]],[[104566.1,17.35],[104566.2,0.007],[104566.6,0.001],[104566.7,0.025],[104566.8,0.002]]]
["binance-futures","BTCUSDT",1749826162010,[[104491.3,0.101],[104491.2,0.01],[104490.1,0.443],[104490.0,0.402],[104487.4,0.001]],[[104491.4,20.959],[104491.5,0.002],[104491.7,0.004],[104491.9,0.001],[104492.3,0.003]]]
["binance-futures","BTCUSDT",1749826213227,[[104514.6,16.47],[104514.5,0.178],[104514.4,0.145],[104514.3,0.002],[104514.2,0.054]],[[104514.7,8.183],[104514.8,0.019],[104515.0,0.001],[104515.1,0.002],[104515.2,0.344]]]
["binance-futures","BTCUSDT",1749826247644,[],[[104471.4,15.555],[104471.5,0.004],[104471.7,0.005],[104472.3,0.002],[104472.7,0.002]]]
["binance-futures","BTCUSDT",1749826299456,[[104539.1,11.692],[104539.0,0.031],[104538.9,0.002],[104538.6,0.003],[104537.4,0.038]],[[104539.2,3.916],[104539.3,0.003],[104539.4,0.016],[104539.5,0.004],[104539.7,0.001]]]
["binance-futures","BTCUSDT",1749826351804,[[104548.9,10.649],[104548.8,0.066],[104548.7,0.008],[104548.4,0.049],[104546.8,0.001]],[[104549.0,7.204],[104549.1,0.503],[104549.4,0.025],[104549.5,0.002],[104549.8,0.001]]]
["binance-futures","BTCUSDT",1749826390468,[[104621.4,8.799],[104621.3,0.004],[104621.2,0.001],[104620.9,0.001],[104620.5,0.02]],[[104621.5,4.994],[104621.6,0.012],[104622.0,0.001],[104622.5,0.002],[104624.8,0.001]]]
["binance-futures","BTCUSDT",1749826437575,[[104646.4,6.475],[104645.0,0.049],[104644.9,0.002],[104644.8,0.002],[104644.0,0.001]],[[104646.5,13.242],[104646.6,2.165],[104646.7,3.239],[104648.1,0.002],[104648.2,0.01]]]
["binance-futures","BTCUSDT",1749826470673,[[104665.1,14.66],[104665.0,0.008],[104664.9,0.002],[104664.7,0.002],[104664.6,0.006]],[[104665.2,2.704],[104665.3,0.002],[104665.6,0.006],[104665.7,0.001],[104665.8,0.003]]]
["binance-futures","BTCUSDT",1749826520251,[[104798.8,15.559],[104798.7,0.05],[104798.6,0.002],[104798.3,0.001]],[[104798.9,1.466],[104799.0,0.995],[104799.1,0.209],[104799.2,0.002],[104799.4,0.001]]]
["binance-futures","BTCUSDT",1749826569543,[[104853.1,0.046]],[[104854.1,4.955],[104854.5,10.689],[104855.0,1.137],[104855.1,0.17],[104855.6,0.26]]]
["binance-futures","BTCUSDT",1749826602859,[[104832.1,22.047],[104832.0,1.7],[104831.9,0.002],[104831.7,0.013],[104831.6,0.005]],[[104832.2,3.165],[104832.3,0.002],[104832.7,0.003],[104833.1,0.001],[104833.4,0.002]]]
["binance-futures","BTCUSDT",1749826653158,[],[[104809.9,18.901],[104810.0,0.001],[104810.6,0.002],[104811.5,0.138],[104811.6,0.002]]]
["binance-futures","BTCUSDT",1749826661618,[[104848.3,3.352],[104848.2,0.01],[104848.1,0.002],[104847.8,0.001],[104847.6,0.005]],[[104848.4,7.883],[104848.5,0.008],[104848.6,0.002],[104848.7,0.253],[104848.8,0.002]]]
["binance-futures","BTCUSDT",1749826737484,[[104929.7,8.601],[104929.6,0.002],[104929.4,0.002],[104929.2,0.001],[104929.1,0.021]],[[104929.8,1.258],[104929.9,0.108],[104930.0,0.003],[104930.1,0.219],[104930.2,0.854]]]
["binance-futures","BTCUSDT",1749826746513,[[104935.8,6.242],[104935.7,0.008],[104934.9,0.022],[104934.8,0.002],[104934.7,0.002]],[[104935.9,7.739],[104936.0,0.111],[104936.1,0.002],[104936.2,0.015],[104936.3,0.002]]]
["binance-futures","BTCUSDT",1749826821226,[[104947.3,15.544],[104947.2,0.011],[104947.1,9.834],[104947.0,0.002],[104946.4,0.101]],[[104947.4,7.23],[104947.5,0.017],[104947.6,0.011],[104947.7,0.001],[104947.9,0.001]]]
["binance-futures","BTCUSDT",1749826829897,[[104987.9,21.006],[104987.8,0.11],[104987.7,0.003],[104987.4,0.003]],[[104988.0,5.911],[104988.1,0.02],[104988.2,0.006],[104988.7,0.002],[104990.3,0.051]]]
["binance-futures","BTCUSDT",1749826871989,[[105024.6,3.704],[105024.5,0.029],[105023.7,0.019],[105023.6,0.023],[105023.5,0.002]],[[105024.7,29.82],[105024.8,0.006],[105024.9,0.002],[105025.2,0.001],[105025.6,0.001]]]
["binance-futures","BTCUSDT",1749826911963,[[105058.9,24.717],[105058.8,0.087],[105058.7,0.003],[105058.6,0.002],[105057.6,0.002]],[[105059.0,0.828],[105059.5,0.001],[105059.8,0.002],[105060.0,0.022],[105062.4,0.002]]]
["binance-futures","BTCUSDT",1749826960672,[[104943.8,17.509],[104943.7,0.002],[104943.3,0.001],[104941.3,1.725],[104941.2,0.005]],[[104943.9,6.985],[104944.0,0.005],[104944.3,0.001],[104944.9,0.09],[104945.0,0.253]]]
["binance-futures","BTCUSDT",1749826994146,[[104881.9,6.164],[104881.8,1.077],[104881.7,0.502],[104881.6,0.518],[104881.5,0.003]],[[104882.0,0.874],[104882.1,0.002],[104882.5,0.001],[104882.9,0.001],[104883.1,0.002]]]
["binance-futures","BTCUSDT",1749827043381,[[104827.7,0.723],[104827.6,0.005],[104827.5,0.002],[104827.4,0.001],[104827.0,0.001]],[[104827.8,10.781],[104827.9,12.611],[104828.0,26.491],[104828.1,0.004],[104828.5,0.003]]]
["binance-futures","BTCUSDT",1749827094021,[[104832.6,1.984],[104831.4,0.017],[104831.3,0.002],[104827.4,0.885],[104825.0,0.031]],[[104832.7,19.686],[104832.8,0.004],[104832.9,0.002],[104833.7,0.002],[104834.0,0.002]]]
["binance-futures","BTCUSDT",1749827129304,[[104849.3,17.91],[104849.2,2.41],[104849.1,0.216],[104849.0,0.003],[104848.1,0.002]],[[104849.4,6.718],[104849.5,0.004],[104849.8,0.001],[104849.9,0.002],[104850.0,20.195]]]
["binance-futures","BTCUSDT",1749827180401,[[104952.5,21.307],[104952.4,2.238],[104952.3,0.502],[104952.2,1.52],[104952.1,0.563]],[[104952.6,0.128],[104952.7,0.002],[104953.5,0.002],[104956.8,0.004],[104957.4,0.154]]]
["binance-futures","BTCUSDT",1749827230450,[[104999.9,5.804],[104999.8,1.522],[104999.7,0.48],[104999.6,0.002],[104999.4,0.001]],[[105000.0,7.484],[105000.1,0.032],[105000.3,0.006],[105000.4,0.001],[105000.5,0.044]]]
["binance-futures","BTCUSDT",1749827263577,[[105096.6,7.405],[105096.5,0.011],[105096.1,0.009],[105095.6,0.001],[105095.4,0.001]],[[105096.7,5.335],[105096.8,0.002],[105097.2,0.001],[105097.4,0.002],[105097.6,0.001]]]
["binance-futures","BTCUSDT",1749827312570,[[105112.9,13.569],[105112.8,0.089],[105112.7,0.002],[105112.5,0.001],[105112.1,0.001]],[[105113.0,0.207],[105113.1,0.169],[105113.2,0.002],[105113.5,0.001],[105113.8,0.02]]]
["binance-futures","BTCUSDT",1749827346053,[[105220.8,34.847],[105220.0,2.682],[105219.6,0.184],[105218.8,3.696],[105218.3,1.552]],[[105220.9,0.002],[105221.4,0.021],[105221.9,4.334],[105222.2,0.048],[105222.9,0.001]]]
["binance-futures","BTCUSDT",1749827390962,[[105301.9,4.301],[105301.8,0.005],[105301.5,0.003],[105301.4,0.001],[105301.3,0.002]],[[105302.0,13.236],[105302.1,0.004],[105302.3,0.002],[105302.5,0.001],[105303.5,0.002]]]
["binance-futures","BTCUSDT",1749827402976,[[105307.8,12.477],[105307.7,0.592],[105307.6,0.008],[105307.1,0.003],[105307.0,0.007]],[[105307.9,8.614],[105308.0,0.006],[105308.4,0.037],[105308.5,0.002],[105308.8,2.21]]]
["binance-futures","BTCUSDT",1749827435641,[[105350.0,6.389],[105349.9,1.319],[105349.8,0.222],[105349.7,0.004],[105349.5,0.071]],[[105350.1,14.343],[105350.2,1.734],[105350.3,0.026],[105350.4,0.049],[105350.5,0.002]]]
["binance-futures","BTCUSDT",1749827484220,[[105287.9,16.802],[105287.7,0.002],[105286.8,0.002],[105286.6,0.002],[105286.3,0.005]],[[105288.0,8.658],[105288.2,0.002],[105289.1,0.008],[105290.0,0.002],[105290.6,0.069]]]
["binance-futures","BTCUSDT",1749827534042,[[105266.9,18.371],[105266.4,0.002],[105266.3,0.511],[105266.2,0.004],[105266.1,1.628]],[[105267.0,6.757],[105267.1,0.001],[105267.9,0.001],[105269.2,0.019],[105269.3,0.002]]]
["binance-futures","BTCUSDT",1749827567481,[[105286.3,15.186],[105286.0,0.002],[105285.6,0.002],[105284.0,0.458],[105283.9,0.002]],[[105286.4,4.211],[105286.5,0.255],[105287.2,0.001],[105288.0,0.068],[105288.1,0.002]]]
["binance-futures","BTCUSDT",1749827616632,[[105424.2,10.617],[105424.1,0.006],[105424.0,0.014],[105423.8,0.004],[105422.4,0.017]],[[105424.3,4.004],[105424.4,0.002],[105424.8,0.01],[105424.9,0.001],[105425.6,0.001]]]
["binance-futures","BTCUSDT",1749827649248,[[105432.0,3.425],[105431.9,0.001],[105431.8,0.001],[105431.6,0.002],[105431.0,0.009]],[[105432.1,10.961],[105432.2,0.298],[105432.3,0.002],[105432.6,0.002],[105432.7,0.028]]]
["binance-futures","BTCUSDT",1749827698564,[[105442.9,12.348],[105442.8,0.004],[105442.6,0.002],[105442.5,1.777],[105442.4,0.006]],[[105443.0,3.991],[105443.1,0.003],[105443.3,0.102],[105443.4,0.578],[105443.5,0.004]]]
["binance-futures","BTCUSDT",1749827747336,[[105350.0,11.195],[105349.9,0.007],[105349.8,0.021],[105349.7,0.002],[105349.5,0.001]],[[105350.1,1.387],[105350.2,0.002],[105350.6,0.003],[105351.0,0.001],[105351.4,0.001]]]
["binance-futures","BTCUSDT",1749827780367,[[105299.8,22.852],[105299.7,0.051],[105299.6,0.004],[105299.5,13.273],[105299.4,1.624]],[[105299.9,4.805],[105300.0,3.579],[105300.2,0.002],[105300.4,0.001],[105302.0,0.001]]]
["binance-futures","BTCUSDT",1749827830070,[],[[105414.7,32.183],[105414.8,1.378],[105415.0,0.741],[105415.1,6.528],[105415.2,0.021]]]
["binance-futures","BTCUSDT",1749827862282,[[105429.9,18.465],[105429.5,0.004],[105429.4,1.084],[105429.3,1.654],[105427.7,0.002]],[[105430.0,0.202],[105430.3,0.012],[105430.4,0.003],[105430.6,0.002],[105430.8,0.001]]]
["binance-futures","BTCUSDT",1749827912110,[[105430.9,3.405],[105430.8,0.002],[105430.2,0.002],[105429.0,0.002],[105428.7,0.101]],[[105431.0,16.051],[105431.1,0.006],[105431.5,0.003],[105431.9,0.001],[105432.3,0.001]]]
["binance-futures","BTCUSDT",1749827961874,[[105395.1,5.128],[105395.0,0.058],[105394.8,0.002],[105391.7,0.002],[105391.6,0.002]],[[105395.2,7.445],[105395.3,0.012],[105395.4,0.001],[105395.8,0.005],[105396.2,0.048]]]
["binance-futures","BTCUSDT",1749827995860,[[105389.9,1.054],[105389.8,0.001],[105387.1,0.001],[105387.0,0.047],[105386.9,0.002]],[[105390.0,14.495],[105390.1,0.007],[105390.2,0.002],[105390.4,0.002],[105390.6,0.039]]]
["binance-futures","BTCUSDT",1749828004581,[[105384.4,4.228],[105384.3,0.002],[105383.9,0.001],[105383.5,0.001],[105383.3,0.002]],[[105384.5,14.301],[105384.6,0.002],[105385.0,0.001],[105385.3,0.002],[105385.4,0.002]]]
["binance-futures","BTCUSDT",1749828054121,[[105560.0,15.201],[105559.9,0.025],[105559.8,0.005],[105559.5,0.003]],[[105560.1,11.207],[105560.2,0.02],[105560.6,0.001],[105561.0,0.016],[105561.4,0.001]]]
["binance-futures","BTCUSDT",1749828086855,[[105550.0,6.628],[105549.9,0.001],[105548.8,0.001],[105548.6,0.002],[105548.4,0.018]],[[105550.1,17.524],[105550.2,1.642],[105550.4,0.006],[105550.6,0.001],[105551.3,0.002]]]
["binance-futures","BTCUSDT",1749828136338,[[105476.5,4.16],[105476.4,0.024],[105476.3,0.002],[105476.2,0.448],[105476.1,0.004]],[[105476.6,13.198],[105476.7,0.298],[105476.8,0.05],[105476.9,0.002],[105477.1,0.001]]]
["binance-futures","BTCUSDT",1749828169766,[[105483.7,4.321],[105483.6,0.002],[105483.2,0.003],[105483.1,0.309],[105483.0,1.038]],[[105483.8,12.385],[105483.9,0.01],[105484.0,0.008],[105484.8,0.003],[105485.0,0.002]]]
["binance-futures","BTCUSDT",1749828217781,[[105622.0,4.8],[105621.9,0.002],[105621.5,0.001],[105621.4,0.205],[105621.3,0.422]],[[105622.1,12.8],[105622.2,0.006],[105622.6,0.563],[105622.7,0.994],[105622.8,0.697]]]
["binance-futures","BTCUSDT",1749828266151,[[105509.8,0.002],[105508.5,0.069],[105505.5,0.009],[105501.6,0.001],[105494.5,0.027]],[[105513.1,1.828],[105515.3,3.717],[105515.4,4.552],[105516.1,3.714],[105516.8,10.162]]]
["binance-futures","BTCUSDT",1749828298691,[[105463.8,7.791],[105463.7,0.034],[105463.6,0.001],[105462.0,0.001],[105461.9,0.046]],[[105463.9,3.772],[105464.0,0.004],[105464.1,0.05],[105464.2,0.032],[105464.3,0.011]]]
["binance-futures","BTCUSDT",1749828347293,[[105612.7,1.573],[105612.6,0.002],[105612.2,0.001],[105611.8,0.001],[105611.4,0.001]],[[105612.8,22.492],[105612.9,0.208],[105613.3,0.001],[105613.7,0.003],[105613.8,1.581]]]
["binance-futures","BTCUSDT",1749828374145,[[105556.2,0.441],[105556.1,0.001],[105556.0,0.001],[105553.3,0.285],[105553.2,0.252]],[[105556.3,10.066],[105556.4,0.461],[105556.5,0.006],[105556.7,0.012],[105556.8,0.002]]]
["binance-futures","BTCUSDT",1749828429330,[[105545.1,4.054],[105545.0,0.002],[105544.6,0.002],[105544.2,0.001],[105544.0,0.002]],[[105545.2,19.893],[105545.3,1.581],[105545.4,0.002],[105545.7,0.001],[105546.0,0.002]]]
["binance-futures","BTCUSDT",1749828479276,[[105622.2,4.172],[105621.8,0.002],[105621.7,0.053],[105621.6,0.052],[105621.5,0.004]],[[105622.3,14.034],[105622.4,0.002],[105622.5,1.687],[105622.6,0.002],[105622.7,0.004]]]
["binance-futures","BTCUSDT",1749828512642,[[105550.8,3.443],[105550.6,0.004],[105550.4,0.001],[105550.2,0.005],[105550.0,1.868]],[[105550.9,12.587],[105551.0,1.689],[105551.1,0.112],[105551.2,0.002],[105551.3,0.002]]]
["binance-futures","BTCUSDT",1749828562902,[[105500.0,1.098],[105499.9,0.004],[105499.0,0.002],[105496.3,0.001],[105494.7,0.075]],[[105500.1,17.905],[105500.2,0.07],[105500.5,0.002],[105500.6,1.69],[105500.7,0.004]]]
["binance-futures","BTCUSDT",1749828571739,[[105537.2,20.114],[105537.1,0.05],[105536.8,0.002],[105536.7,0.002],[105536.6,0.046]],[[105537.3,1.418],[105537.7,0.01],[105538.5,0.003],[105538.6,0.002],[105539.8,0.002]]]
["binance-futures","BTCUSDT",1749828646541,[[105568.8,9.434],[105568.7,0.004],[105568.3,0.001],[105568.2,0.003],[105567.8,0.001]],[[105568.9,10.584],[105569.0,0.006],[105569.1,0.004],[105569.4,0.011],[105569.5,0.002]]]
["binance-futures","BTCUSDT",1749828655323,[[105586.8,3.075],[105586.7,0.002],[105586.3,0.001],[105585.9,0.001],[105585.8,0.003]],[[105586.9,17.074],[105587.0,0.006],[105587.4,0.003],[105588.9,0.001],[105589.4,0.001]]]
["binance-futures","BTCUSDT",1749828729444,[[105616.0,5.718],[105615.9,0.002],[105615.7,0.002],[105615.5,0.003],[105615.4,0.015]],[[105616.1,6.627],[105616.2,0.004],[105616.4,0.011],[105616.5,0.004],[105616.9,0.007]]]
["binance-futures","BTCUSDT",1749828738111,[[105591.7,17.32],[105591.6,0.372],[105591.5,1.214],[105591.4,0.003],[105591.3,0.002]],[[105591.8,7.018],[105591.9,0.001],[105592.2,0.001],[105592.3,0.002],[105592.6,0.001]]]
["binance-futures","BTCUSDT",1749828787541,[[105566.6,0.467],[105566.5,0.002],[105566.1,0.003],[105565.7,0.001],[105563.4,0.002]],[[105566.7,9.633],[105566.8,0.196],[105567.2,0.001],[105567.6,0.001],[105567.9,0.036]]]
["binance-futures","BTCUSDT",1749828821775,[[105537.7,8.159],[105537.6,0.055],[105537.4,0.001],[105537.2,0.001],[105537.1,0.009]],[[105537.8,6.283],[105537.9,0.006],[105538.0,0.065],[105538.1,0.002],[105538.3,0.001]]]
["binance-futures","BTCUSDT",1749828893498,[[105616.3,5.207],[105616.0,2.169],[105615.2,2.027],[105614.8,0.24],[105614.5,5.316]],[[105616.4,0.005],[105616.9,1.0],[105617.4,0.022],[105618.1,0.001],[105618.4,0.004]]]
["binance-futures","BTCUSDT",1749828921309,[[105498.7,11.184],[105498.6,0.002],[105498.2,0.001]],[[105498.8,7.757],[105498.9,0.002],[105499.3,0.003],[105499.5,0.016],[105499.6,0.002]]]
["binance-futures","BTCUSDT",1749828955239,[[105582.2,14.764],[105582.0,1.124],[105581.9,1.929],[105580.8,0.114],[105580.7,1.575]],[[105582.3,2.588],[105582.6,0.002],[105582.7,0.001],[105582.8,0.002],[105583.0,0.016]]]
["binance-futures","BTCUSDT",1749829004538,[[105577.3,16.924],[105577.2,0.01],[105576.6,0.002],[105576.5,0.002],[105576.4,0.666]],[[105577.4,0.167],[105577.6,0.002],[105577.8,0.001],[105578.2,0.001],[105578.6,0.021]]]
["binance-futures","BTCUSDT",1749829038682,[[105578.6,4.692],[105578.5,0.001],[105578.2,0.001],[105578.0,0.017],[105577.9,0.002]],[[105578.7,17.47],[105578.8,1.844],[105578.9,0.002],[105579.1,0.003],[105579.2,0.08]]]
["binance-futures","BTCUSDT",1749829089549,[[105546.7,19.393],[105546.6,0.198],[105546.2,0.092],[105546.1,0.002]],[[105546.8,0.115],[105547.1,0.002],[105548.0,0.001],[105548.2,0.002],[105548.3,0.002]]]
["binance-futures","BTCUSDT",1749829140311,[[105537.2,0.692],[105536.8,0.006],[105536.1,0.001],[105536.0,0.066],[105535.6,0.002]],[[105537.3,4.322],[105537.7,1.491],[105539.0,1.228],[105541.0,0.012],[105541.1,0.754]]]
["binance-futures","BTCUSDT",1749829173378,[[105521.4,12.794],[105521.3,0.78],[105521.2,1.61],[105521.1,0.002],[105519.3,0.007]],[[105521.5,6.725],[105521.6,0.513],[105521.7,0.001],[105521.9,0.008],[105522.0,0.001]]]
["binance-futures","BTCUSDT",1749829222758,[[105581.7,21.543],[105581.3,0.002],[105581.2,0.324],[105581.1,0.004],[105581.0,7.029]],[[105581.8,2.785],[105582.8,0.002],[105582.9,0.002],[105585.0,0.004],[105585.3,0.002]]]
["binance-futures","BTCUSDT",1749829257338,[[105590.4,0.879],[105590.3,2.798],[105590.1,1.28],[105590.0,5.745],[105589.9,35.573]],[[105590.5,0.295],[105590.7,0.189],[105591.2,0.002],[105591.3,0.002],[105591.9,0.002]]]
["binance-futures","BTCUSDT",1749829308204,[[105634.9,20.218],[105634.8,0.011],[105634.7,0.002],[105634.4,0.004],[105634.3,0.667]],[[105635.0,6.448],[105635.1,0.005],[105635.8,0.002],[105637.2,0.002],[105638.6,0.014]]]
["binance-futures","BTCUSDT",1749829317126,[[105603.4,5.342],[105603.3,0.004],[105602.9,0.001],[105602.5,0.003],[105602.3,0.002]],[[105603.5,5.821],[105603.6,0.006],[105603.8,0.002],[105604.0,0.001],[105604.4,0.001]]]
["binance-futures","BTCUSDT",1749829375978,[[105575.5,0.409],[105575.1,0.001],[105574.7,0.001],[105574.3,0.001],[105572.2,0.002]],[[105575.6,23.398],[105575.7,3.883],[105575.8,0.006],[105575.9,0.002],[105576.0,0.078]]]
["binance-futures","BTCUSDT",1749829402121,[[105549.7,10.48],[105549.6,0.053],[105549.5,0.047],[105549.4,0.049],[105549.3,0.051]],[[105549.8,1.188],[105549.9,0.002],[105550.0,0.001],[105550.2,0.002],[105550.3,0.001]]]
["binance-futures","BTCUSDT",1749829453130,[[105626.6,8.499],[105626.5,0.008],[105626.2,0.047],[105626.1,0.003],[105626.0,0.002]],[[105626.7,5.697],[105626.8,0.005],[105626.9,0.004],[105627.0,0.026],[105627.1,0.004]]]
["binance-futures","BTCUSDT",1749829487338,[[105620.1,8.214],[105620.0,0.367],[105619.9,0.629],[105619.8,0.002],[105618.3,0.001]],[[105620.2,11.764],[105620.3,0.004],[105620.6,0.002],[105620.7,0.001],[105621.1,0.001]]]
["binance-futures","BTCUSDT",1749829537664,[[105665.9,30.804],[105665.8,0.027],[105665.7,0.006],[105665.6,0.47],[105665.5,1.787]],[[105666.0,0.877],[105666.1,0.003],[105666.5,0.001],[105666.7,0.002],[105666.9,0.005]]]
["binance-futures","BTCUSDT",1749829572202,[[105547.1,5.852],[105547.0,0.004],[105546.6,0.001],[105545.7,0.018],[105545.6,0.056]],[[105547.2,11.316],[105547.3,0.006],[105547.4,0.086],[105547.5,0.002],[105547.6,0.001]]]
["binance-futures","BTCUSDT",1749829622621,[[105569.9,2.677],[105569.8,0.012],[105569.2,0.022],[105569.1,0.002],[105569.0,0.001]],[[105570.0,10.006],[105570.1,0.061],[105570.2,0.003],[105570.5,0.048],[105570.6,0.003]]]
["binance-futures","BTCUSDT",1749829672901,[[105509.0,5.646],[105508.9,0.004],[105508.5,0.012],[105508.1,0.002]],[[105509.1,11.903],[105509.2,0.018],[105509.3,0.027],[105509.4,0.002],[105512.0,0.003]]]
["binance-futures","BTCUSDT",1749829706518,[[105572.6,11.26],[105572.5,0.006],[105572.4,0.004],[105571.7,0.001],[105571.6,0.014]],[[105572.7,8.851],[105572.8,0.006],[105572.9,0.002],[105573.0,0.339],[105573.1,0.004]]]
["binance-futures","BTCUSDT",1749829757427,[[105550.2,7.403],[105550.1,0.006],[105550.0,0.001],[105549.7,0.001],[105546.2,0.003]],[[105550.3,10.193],[105550.4,0.006],[105550.5,0.047],[105550.6,0.049],[105550.7,0.002]]]
["binance-futures","BTCUSDT",1749829808578,[[105601.9,10.866],[105601.8,0.004],[105601.4,0.001],[105601.0,0.001],[105600.3,0.002]],[[105602.0,5.252],[105602.1,0.006],[105602.2,0.002],[105602.3,0.442],[105602.4,0.077]]]
["binance-futures","BTCUSDT",1749829841518,[],[[105561.9,24.581],[105562.4,0.004],[105562.8,1.3],[105563.2,0.004],[105563.3,0.12]]]
["binance-futures","BTCUSDT",1749829865806,[[105542.0,1.093],[105541.9,0.005],[105541.5,0.001],[105541.1,0.001],[105540.7,0.001]],[[105542.1,19.806],[105542.2,3.286],[105542.6,0.001],[105542.7,0.005],[105542.9,0.002]]]
["binance-futures","BTCUSDT",1749829927019,[[105599.0,17.731],[105598.9,0.093],[105598.8,0.002],[105598.7,0.004],[105598.5,0.072]],[[105599.1,1.879],[105599.2,0.002],[105599.3,0.01],[105599.4,0.002],[105599.6,0.013]]]
["binance-futures","BTCUSDT",1749829977844,[[105580.3,1.478],[105580.0,0.006],[105579.9,0.002],[105576.8,0.001],[105576.6,0.02]],[[105580.4,12.687],[105580.5,0.009],[105580.7,0.003],[105580.8,0.001],[105581.2,0.001]]]
["binance-futures","BTCUSDT",1749829986540,[[105564.6,2.489],[105564.5,0.002],[105564.1,0.001],[105564.0,0.002],[105563.3,0.019]],[[105564.7,11.13],[105564.8,0.181],[105564.9,0.003],[105565.3,0.001],[105565.4,0.047]]]
["binance-futures","BTCUSDT",1749830066096,[[105546.0,0.313],[105545.9,0.002],[105545.7,0.002],[105545.6,2.841],[105545.5,0.003]],[[105546.1,15.374],[105546.2,0.002],[105546.6,0.001],[105547.0,0.001],[105547.1,0.002]]]
["binance-futures","BTCUSDT",1749830074684,[[105525.6,1.722],[105525.5,0.002],[105525.1,0.003],[105523.5,0.002],[105521.6,0.003]],[[105525.7,11.531],[105525.8,0.062],[105525.9,0.006],[105526.1,0.002],[105526.2,0.001]]]
["binance-futures","BTCUSDT",1749830149040,[[105269.2,5.128],[105269.1,0.001],[105269.0,0.002],[105268.9,0.003],[105268.8,0.002]],[[105269.3,7.605],[105269.4,0.003],[105269.7,0.002],[105269.9,0.002],[105270.0,0.144]]]
["binance-futures","BTCUSDT",1749830157547,[[105284.3,18.14],[105284.2,0.005],[105283.5,0.002],[105283.2,0.001],[105282.9,0.004]],[[105284.4,1.88],[105284.5,0.001],[105285.5,0.003],[105285.9,0.002],[105286.0,0.382]]]
["binance-futures","BTCUSDT",1749830206584,[[105280.9,12.313],[105280.8,0.056],[105280.7,0.002],[105280.6,0.047],[105280.5,0.023]],[[105281.0,1.989],[105281.1,0.003],[105281.3,0.004],[105281.4,0.001],[105281.7,0.002]]]
["binance-futures","BTCUSDT",1749830239968,[[105276.3,16.782],[105276.2,0.057],[105276.1,0.004],[105276.0,0.047],[105275.9,0.002]],[[105276.4,2.621],[105276.5,0.009],[105276.6,0.003],[105276.8,0.002],[105276.9,0.323]]]
["binance-futures","BTCUSDT",1749830290141,[[105407.9,12.019],[105407.8,0.004],[105407.5,0.002],[105407.4,0.001],[105407.3,0.015]],[[105408.0,8.41],[105408.1,0.055],[105408.2,0.047],[105408.3,0.049],[105408.4,0.049]]]
["binance-futures","BTCUSDT",1749830340605,[[105353.5,1.329],[105353.4,0.004],[105353.0,0.001],[105352.9,0.036],[105352.8,0.004]],[[105353.6,11.436],[105353.7,0.013],[105353.8,0.054],[105353.9,0.002],[105354.0,0.075]]]
["binance-futures","BTCUSDT",1749830394582,[[105387.9,21.403],[105387.8,0.002],[105387.5,0.002],[105387.4,0.001],[105387.2,0.016]],[[105388.0,1.894],[105388.1,0.001],[105388.6,0.001],[105390.0,0.01],[105390.1,0.002]]]
["binance-futures","BTCUSDT",1749830430802,[[105355.8,27.487],[105355.7,0.047],[105355.3,0.002],[105354.9,1.46],[105354.8,0.943]],[[105355.9,6.46],[105356.0,0.002],[105356.6,0.001],[105357.0,0.001],[105357.3,0.368]]]
["binance-futures","BTCUSDT",1749830465024,[[105314.7,8.176],[105314.6,0.004],[105312.0,0.002],[105311.8,0.001],[105311.6,0.133]],[[105314.8,16.406],[105314.9,0.01],[105315.3,0.001],[105318.0,0.415],[105318.1,0.418]]]
["binance-futures","BTCUSDT",1749830514761,[[105286.2,6.02],[105286.1,0.001],[105286.0,0.001],[105284.8,0.139],[105284.7,0.048]],[[105286.3,13.81],[105286.4,0.008],[105286.5,0.006],[105286.6,0.008],[105286.8,0.001]]]
["binance-futures","BTCUSDT",1749830565784,[[105319.8,21.746],[105319.7,0.027],[105319.6,0.256],[105319.5,0.002],[105319.3,0.001]],[[105319.9,6.626],[105320.0,0.012],[105320.2,0.004],[105320.4,0.001],[105321.2,0.001]]]
["binance-futures","BTCUSDT",1749830600731,[[105345.9,12.075],[105345.8,0.168],[105345.5,0.002],[105345.4,0.001],[105345.2,0.047]],[[105346.0,5.603],[105346.1,0.194],[105346.2,0.001],[105346.9,0.002],[105347.4,0.001]]]
["binance-futures","BTCUSDT",1749830651391,[[105384.5,17.052],[105384.4,0.015],[105384.3,0.004],[105384.0,0.001]],[[105384.6,4.875],[105384.7,0.005],[105385.1,0.001],[105385.2,0.002],[105385.3,0.004]]]
["binance-futures","BTCUSDT",1749830685124,[[105395.2,3.26],[105394.8,1.314],[105392.7,0.419],[105391.5,0.754],[105391.2,1.16]],[[105395.3,0.98],[105395.7,0.02],[105395.8,0.003],[105396.0,0.003],[105397.5,0.003]]]
["binance-futures","BTCUSDT",1749830737452,[[105424.0,14.046],[105423.9,0.008],[105423.8,0.995],[105423.7,1.577],[105423.6,0.002]],[[105424.1,80.488],[105424.2,0.019],[105424.3,0.006],[105424.4,0.005],[105424.5,0.003]]]
["binance-futures","BTCUSDT",1749830746902,[[105448.0,2.318],[105446.7,6.018],[105445.0,0.946],[105444.9,0.931],[105444.3,1.024]],[[105448.2,0.003],[105448.3,0.002],[105450.0,9.031],[105450.1,0.005],[105450.2,0.004]]]
["binance-futures","BTCUSDT",1749830822208,[[105483.3,4.374],[105483.2,0.06],[105483.1,0.002],[105482.8,0.001],[105482.0,0.001]],[[105483.4,10.532],[105483.5,0.058],[105483.6,0.059],[105483.7,0.002],[105483.8,1.42]]]
["binance-futures","BTCUSDT",1749830830855,[[105497.3,18.967],[105497.2,2.688],[105497.1,0.473],[105497.0,0.063],[105496.9,0.002]],[[105497.4,2.555],[105497.5,0.004],[105497.6,0.002],[105497.8,0.003],[105498.0,0.002]]]
["binance-futures","BTCUSDT",1749830889750,[[105476.0,17.336],[105475.9,0.462],[105475.8,0.004],[105475.7,0.007],[105475.6,0.047]],[[105476.1,0.168],[105476.2,0.026],[105476.6,0.001],[105477.8,0.003],[105478.8,0.005]]]
["binance-futures","BTCUSDT",1749830916137,[[105476.6,8.151],[105476.5,0.005],[105476.1,0.006],[105476.0,0.021],[105475.9,0.043]],[[105476.7,11.193],[105476.8,0.008],[105476.9,0.02],[105477.0,0.002],[105477.2,0.001]]]
["binance-futures","BTCUSDT",1749830969041,[[105471.2,2.61],[105471.1,0.016],[105470.7,0.015],[105470.6,0.022],[105470.5,0.004]],[[105471.3,12.641],[105471.4,0.01],[105471.5,0.004],[105471.8,0.001],[105472.3,0.049]]]
["binance-futures","BTCUSDT",1749831004437,[[105463.9,7.395],[105463.8,0.058],[105463.4,0.003],[105463.1,0.002],[105463.0,0.001]],[[105464.0,8.271],[105464.1,0.243],[105464.2,0.01],[105464.3,0.078],[105464.7,0.001]]]
["binance-futures","BTCUSDT",1749831054235,[[105515.8,5.297],[105515.7,0.01],[105515.3,0.001],[105514.9,0.001],[105514.8,0.218]],[[105515.9,9.832],[105516.0,0.083],[105516.2,0.003],[105516.6,0.003],[105517.8,0.003]]]
["binance-futures","BTCUSDT",1749831103951,[[105599.8,11.787],[105599.7,0.008],[105599.3,0.001],[105598.7,0.002],[105598.0,0.003]],[[105599.9,1.743],[105600.0,3.435],[105600.1,0.008],[105600.2,0.006],[105600.5,0.002]]]
["binance-futures","BTCUSDT",1749831136655,[[105739.9,10.075],[105739.8,0.051],[105739.4,0.003],[105739.0,0.001],[105738.8,0.238]],[[105740.0,5.65],[105740.1,0.003],[105741.3,0.007],[105744.0,0.05],[105744.1,0.049]]]
["binance-futures","BTCUSDT",1749831185323,[[105732.8,3.049],[105732.7,0.002],[105732.3,0.001],[105732.1,0.002]],[[105732.9,14.731],[105733.0,0.026],[105733.1,0.736],[105733.2,0.004],[105733.3,1.63]]]
["binance-futures","BTCUSDT",1749831234882,[[105735.9,29.932],[105735.8,5.043],[105735.7,0.004],[105735.6,0.07],[105735.4,0.009]],[[105736.0,0.039],[105736.2,0.002],[105736.3,0.001],[105736.5,0.063],[105736.6,0.002]]]
["binance-futures","BTCUSDT",1749831267576,[[105816.4,5.652],[105816.3,0.005],[105816.1,0.016],[105816.0,0.002],[105815.9,0.001]],[[105816.5,11.516],[105816.6,0.014],[105816.7,0.002],[105816.9,0.004],[105818.4,0.002]]]
["binance-futures","BTCUSDT",1749831316100,[[105840.3,30.208],[105840.2,0.06],[105840.0,0.003],[105838.4,0.016],[105838.3,0.002]],[[105840.4,13.276],[105840.5,0.013],[105840.6,0.028],[105840.7,0.002],[105840.8,0.012]]]
["binance-futures","BTCUSDT",1749831348872,[[105797.2,7.456],[105797.1,0.002],[105796.7,0.001],[105796.3,0.001],[105796.2,0.002]],[[105797.3,13.27],[105797.4,0.002],[105797.8,0.001],[105798.2,0.005],[105798.6,0.003]]]
["binance-futures","BTCUSDT",1749831368022,[[105842.0,8.737],[105841.9,0.006],[105841.6,0.003],[105841.4,0.065],[105841.3,0.049]],[[105842.1,3.296],[105842.2,0.004],[105842.3,0.003],[105844.0,0.076],[105844.1,0.001]]]
["binance-futures","BTCUSDT",1749831406449,[[105894.8,7.152],[105894.7,0.007],[105894.6,0.001],[105894.3,0.001],[105893.9,0.003]],[[105894.9,9.161],[105895.0,0.303],[105895.5,0.019],[105895.6,0.007],[105895.9,0.003]]]
["binance-futures","BTCUSDT",1749831439246,[[105900.0,7.224],[105899.9,0.002],[105899.8,0.002],[105899.3,0.001],[105899.1,0.012]],[[105900.1,23.976],[105900.2,1.747],[105900.3,0.143],[105900.4,0.004],[105900.8,0.001]]]
["binance-futures","BTCUSDT",1749831487828,[[105771.4,1.562],[105771.3,0.236],[105771.0,0.002],[105770.7,0.506],[105770.6,2.202]],[[105771.5,11.357],[105771.6,0.059],[105771.7,0.008],[105771.9,0.002],[105772.0,0.047]]]
["binance-futures","BTCUSDT",1749831520731,[[105880.4,15.879],[105880.3,0.002],[105880.2,0.02],[105880.1,0.002],[105880.0,0.004]],[[105880.5,10.471],[105880.6,0.903],[105881.0,0.001],[105881.3,0.075],[105881.4,0.003]]]
["binance-futures","BTCUSDT",1749831571118,[[105877.9,12.323],[105877.3,0.002],[105877.1,0.001],[105876.9,0.37],[105876.8,0.322]],[[105878.0,17.322],[105878.2,0.047],[105878.3,0.049],[105878.4,0.002],[105879.1,0.002]]]
["binance-futures","BTCUSDT",1749831621194,[[105856.1,4.356],[105856.0,0.415],[105855.9,0.001],[105854.7,0.003],[105854.3,0.001]],[[105856.2,16.523],[105856.3,0.049],[105856.6,0.047],[105856.7,0.003],[105857.0,0.004]]]
["binance-futures","BTCUSDT",1749831654523,[[105794.4,2.8],[105794.3,0.904],[105794.0,0.001],[105793.9,0.001],[105793.5,0.001]],[[105794.5,17.564],[105794.6,0.004],[105795.0,0.003],[105795.1,0.002],[105795.2,0.475]]]
["binance-futures","BTCUSDT",1749831704108,[[105855.9,7.194],[105855.8,0.002],[105855.4,0.001],[105855.1,0.157],[105855.0,0.331]],[[105856.0,15.214],[105856.1,0.008],[105856.5,0.251],[105856.6,0.002],[105857.4,0.021]]]
["binance-futures","BTCUSDT",1749831754787,[[105896.3,10.454],[105896.2,0.013],[105896.1,1.728],[105896.0,0.009],[105895.7,0.002]],[[105896.4,10.522],[105896.5,0.01],[105896.8,0.1],[105896.9,0.005],[105897.3,0.004]]]
["binance-futures","BTCUSDT",1749831789539,[[105850.0,1.317],[105849.9,0.002],[105849.8,0.003],[105849.6,0.002],[105849.4,0.001]],[[105850.1,28.738],[105850.2,1.716],[105850.3,0.008],[105850.4,0.002],[105850.5,0.047]]]
["binance-futures","BTCUSDT",1749831840256,[[105835.7,1.373],[105835.6,0.002],[105835.2,0.001],[105834.8,0.001]],[[105835.8,14.256],[105835.9,0.057],[105836.0,0.192],[105836.1,0.584],[105836.2,0.049]]]
["binance-futures","BTCUSDT",1749831887632,[[105888.3,30.609],[105888.2,0.006],[105888.1,0.004],[105888.0,0.002],[105887.8,0.001]],[[105888.4,10.626],[105888.5,0.568],[105888.8,0.004],[105888.9,0.002],[105890.6,0.002]]]
["binance-futures","BTCUSDT",1749831924063,[[105876.0,9.792],[105875.9,0.002],[105875.8,0.001],[105875.6,0.001],[105875.4,0.001]],[[105876.1,3.328],[105876.2,0.393],[105876.3,0.003],[105876.5,0.46],[105876.6,1.576]]]
["binance-futures","BTCUSDT",1749831975906,[[105855.4,5.657],[105855.3,0.152],[105855.1,0.021],[105855.0,0.004],[105850.6,0.218]],[[105855.5,9.749],[105855.6,0.055],[105855.8,0.001],[105855.9,0.047],[105856.0,0.081]]]
["binance-futures","BTCUSDT",1749832011593,[[105834.6,18.882],[105834.5,1.765],[105834.3,0.002],[105834.2,0.639],[105834.1,0.003]],[[105834.7,13.075],[105834.8,0.005],[105835.0,0.003],[105835.5,0.947],[105835.6,0.002]]]
["binance-futures","BTCUSDT",1749832021115,[[105834.6,2.624],[105834.5,0.013],[105834.4,0.009],[105834.3,0.01],[105834.2,0.002]],[[105834.7,9.599],[105834.8,0.144],[105834.9,0.047],[105835.0,0.006],[105835.3,0.176]]]
["binance-futures","BTCUSDT",1749832072342,[[105823.8,17.227],[105823.7,0.028],[105823.6,0.002],[105823.5,0.018],[105823.4,0.098]],[[105823.9,2.366],[105824.0,0.001],[105824.1,0.083],[105824.2,0.002],[105824.3,0.001]]]
["binance-futures","BTCUSDT",1749832106834,[[105794.3,8.838],[105794.2,0.004],[105793.9,0.024],[105793.8,0.003],[105793.7,0.002]],[[105794.4,13.608],[105794.5,0.016],[105794.6,0.002],[105794.9,0.001],[105795.0,0.002]]]
["binance-futures","BTCUSDT",1749832158211,[[105733.5,2.007],[105733.4,0.002],[105733.2,0.004],[105732.9,0.002],[105732.8,0.002]],[[105733.6,20.595],[105733.7,0.145],[105733.8,1.783],[105733.9,0.004],[105734.0,0.141]]]
["binance-futures","BTCUSDT",1749832193473,[[105771.9,8.926],[105771.8,0.006],[105771.4,0.001],[105771.0,0.003],[105770.8,0.002]],[[105772.0,6.815],[105772.1,0.008],[105772.5,0.033],[105772.6,0.086],[105779.8,0.301]]]
["binance-futures","BTCUSDT",1749832243885,[[105700.0,1.519],[105699.2,0.002],[105698.6,0.002],[105698.5,0.006],[105697.9,0.002]],[[105700.1,27.588],[105700.2,0.012],[105700.3,0.024],[105700.6,1.514],[105700.7,1.648]]]
["binance-futures","BTCUSDT",1749832294153,[[105775.2,0.461],[105774.1,0.006],[105773.9,0.002],[105773.1,0.002]],[[105775.3,16.607],[105776.0,0.225],[105776.1,0.104],[105776.2,0.002],[105777.2,0.002]]]
["binance-futures","BTCUSDT",1749832328250,[[105740.5,9.677],[105740.3,16.607],[105740.2,0.084],[105739.9,0.009],[105739.6,1.389]],[[105740.6,1.372],[105740.7,0.001],[105741.4,0.001],[105742.1,0.001],[105742.5,0.002]]]
["binance-futures","BTCUSDT",1749832378602,[[105731.1,4.055],[105731.0,0.022],[105730.9,0.044],[105730.8,0.002],[105730.5,0.002]],[[105731.2,18.393],[105731.3,0.008],[105731.6,0.001],[105731.8,0.276],[105731.9,0.002]]]
["binance-futures","BTCUSDT",1749832417058,[[105714.0,8.517],[105713.9,0.004],[105713.5,0.001],[105713.1,0.001],[105712.7,0.001]],[[105714.1,7.374],[105714.2,0.014],[105714.6,0.001],[105715.0,0.001],[105715.2,0.002]]]
["binance-futures","BTCUSDT",1749832462478,[[105709.1,6.812],[105709.0,0.005],[105708.7,0.047],[105708.6,0.003],[105708.2,0.001]],[[105709.2,9.529],[105709.3,0.002],[105709.5,0.02],[105709.6,0.002],[105709.7,0.001]]]
["binance-futures","BTCUSDT",1749832514442,[[105703.1,5.793],[105703.0,0.004],[105702.7,0.002]],[[105703.2,8.12],[105703.3,0.008],[105703.4,0.047],[105703.5,0.049],[105703.6,0.004]]]
["binance-futures","BTCUSDT",1749832548859,[[105722.0,0.157],[105721.9,0.167],[105721.6,0.002],[105721.5,0.001],[105721.1,0.001]],[[105722.1,19.943],[105722.2,0.044],[105722.3,0.002],[105722.5,0.002],[105722.6,0.001]]]
["binance-futures","BTCUSDT",1749832602281,[[105699.3,9.858],[105699.2,0.044],[105699.0,0.002],[105698.2,0.001],[105696.9,0.198]],[[105699.4,9.001],[105699.5,0.013],[105699.6,0.022],[105699.7,0.002],[105699.8,0.001]]]
["binance-futures","BTCUSDT",1749832611271,[[105691.6,13.071],[105691.5,0.017],[105691.4,0.002],[105691.1,0.003],[105690.9,0.002]],[[105691.7,0.366],[105691.8,0.005],[105692.1,0.002],[105692.8,0.006],[105693.0,0.001]]]
["binance-futures","BTCUSDT",1749832689670,[[105664.7,4.334],[105664.6,0.001],[105663.9,0.002],[105663.8,0.002],[105662.9,0.058]],[[105664.8,20.913],[105664.9,0.004],[105665.0,0.042],[105665.1,0.002],[105665.3,0.001]]]
["binance-futures","BTCUSDT",1749832698448,[[105674.0,8.193],[105673.9,0.373],[105673.8,0.084],[105673.7,0.004],[105673.3,0.049]],[[105674.1,7.738],[105674.2,0.004],[105674.6,0.001],[105674.8,0.016],[105674.9,0.005]]]
["binance-futures","BTCUSDT",1749832772411,[[105489.0,13.815],[105488.9,0.564],[105488.8,1.631],[105488.7,0.004],[105487.9,0.047]],[[105489.1,6.825],[105489.2,0.005],[105489.3,0.002],[105489.6,0.001],[105490.0,0.002]]]
["binance-futures","BTCUSDT",1749832780911,[[105506.9,15.057],[105506.8,0.834],[105506.7,0.55],[105506.6,0.502],[105506.5,0.201]],[[105507.0,1.48],[105507.1,0.005],[105507.2,0.006],[105507.6,0.004],[105509.3,0.003]]]
["binance-futures","BTCUSDT",1749832831242,[[105499.4,11.122],[105499.3,0.072],[105499.2,0.002],[105498.9,0.003],[105498.7,0.049]],[[105499.5,3.026],[105499.6,0.002],[105499.8,0.002],[105500.0,0.064],[105500.1,0.002]]]
["binance-futures","BTCUSDT",1749832865273,[[105440.0,0.389],[105438.9,0.003],[105438.1,0.003],[105437.4,0.011],[105431.6,0.047]],[[105440.1,26.066],[105440.2,0.01],[105440.3,1.406],[105440.4,0.596],[105440.5,2.753]]]
["binance-futures","BTCUSDT",1749832908662,[[105402.6,10.79],[105402.5,0.008],[105402.4,0.002],[105402.2,0.002],[105402.1,0.001]],[[105402.7,4.246],[105402.8,0.002],[105403.0,0.002],[105403.1,0.537],[105403.2,3.505]]]
["binance-futures","BTCUSDT",1749832948143,[[105412.6,12.094],[105412.5,0.052],[105412.4,0.002],[105412.3,0.009],[105412.1,0.047]],[[105412.7,4.353],[105412.8,0.003],[105413.2,0.001],[105413.3,0.001],[105413.6,0.001]]]
["binance-futures","BTCUSDT",1749832998062,[[105493.2,7.599],[105493.1,0.004],[105492.7,0.001],[105492.3,0.001],[105491.5,0.001]],[[105493.3,6.998],[105493.4,0.009],[105493.5,0.002],[105493.8,0.001],[105494.3,0.022]]]
["binance-futures","BTCUSDT",1749833049434,[[105462.0,23.587],[105461.9,1.632],[105461.8,0.517],[105461.7,1.621],[105461.6,0.002]],[[105462.1,0.045],[105463.1,0.002],[105463.4,0.002],[105464.1,0.002],[105465.3,0.002]]]
["binance-futures","BTCUSDT",1749833083245,[[105500.3,8.447],[105500.2,0.055],[105500.1,0.001],[105500.0,0.02],[105499.9,0.34]],[[105500.4,10.567],[105500.5,0.008],[105500.9,0.003],[105501.0,0.07],[105501.1,0.002]]]
["binance-futures","BTCUSDT",1749833132966,[[105494.5,8.604],[105494.4,1.82]],[[105494.6,7.669],[105494.7,0.34],[105494.9,0.563],[105495.0,3.441],[105495.1,0.005]]]
["binance-futures","BTCUSDT",1749833183679,[[105497.9,23.484],[105497.8,0.006],[105497.7,0.002],[105497.4,0.001],[105496.3,0.007]],[[105498.0,0.126],[105498.1,0.002],[105498.2,0.018],[105498.3,0.002],[105498.5,0.001]]]
["binance-futures","BTCUSDT",1749833217134,[[105406.8,11.282],[105406.7,0.006],[105406.6,0.002],[105406.5,0.004],[105406.4,0.638]],[[105406.9,0.945],[105407.0,0.002],[105407.2,0.002],[105407.4,0.003],[105408.0,0.039]]]
["binance-futures","BTCUSDT",1749833267232,[[105389.8,0.789],[105389.7,0.002],[105389.6,0.002],[105389.3,0.001],[105388.9,0.001]],[[105389.9,12.374],[105390.0,0.039],[105390.1,0.002],[105390.3,0.101],[105390.4,0.003]]]
["binance-futures","BTCUSDT",1749833301702,[[105425.3,8.865],[105425.2,0.001],[105425.0,0.001],[105424.6,0.001],[105424.3,0.002]],[[105425.4,5.592],[105425.5,0.003],[105425.9,0.001],[105426.3,0.003],[105426.5,0.047]]]
["binance-futures","BTCUSDT",1749833354014,[[105434.4,7.974],[105434.3,0.004],[105433.9,0.005],[105433.5,0.001],[105433.1,0.001]],[[105434.5,11.554],[105434.6,0.005],[105434.7,0.002],[105434.8,0.002],[105436.4,0.047]]]
["binance-futures","BTCUSDT",1749833363772,[[105449.6,7.55],[105449.5,0.006],[105449.1,0.001],[105448.7,0.001],[105447.9,0.185]],[[105449.7,7.666],[105449.8,0.004],[105449.9,0.002],[105450.0,0.649],[105450.1,0.002]]]
["binance-futures","BTCUSDT",1749833438324,[[105445.2,19.15],[105445.1,0.004],[105445.0,0.047],[105444.9,0.002],[105444.5,0.047]],[[105445.3,1.327],[105445.5,0.002],[105445.9,0.012],[105446.0,0.002],[105446.1,0.474]]]
["binance-futures","BTCUSDT",1749833450626,[[105445.2,33.471],[105445.1,0.079],[105445.0,0.018],[105444.9,0.004],[105444.7,0.001]],[[105445.3,3.108],[105445.4,0.002],[105445.5,0.2],[105445.6,0.002],[105445.8,0.001]]]
["binance-futures","BTCUSDT",1749833500606,[],[[105469.5,0.11],[105470.4,1.512],[105472.3,0.978],[105473.0,1.522],[105473.4,0.694]]]
["binance-futures","BTCUSDT",1749833534842,[[105440.5,5.225],[105440.4,0.004],[105440.0,0.005],[105439.7,0.003],[105439.1,0.002]],[[105440.6,11.601],[105440.7,0.007],[105440.8,0.003],[105440.9,0.047],[105441.0,0.009]]]
["binance-futures","BTCUSDT",1749833585609,[[105499.8,1.805],[105499.7,0.002],[105499.4,0.021],[105499.3,0.003],[105498.6,0.004]],[[105499.9,10.347],[105500.0,0.004],[105500.4,0.004],[105500.8,0.001],[105501.0,0.122]]]
["binance-futures","BTCUSDT",1749833620343,[[105491.4,27.324],[105491.3,0.002],[105490.9,0.001],[105490.5,0.009],[105490.1,0.001]],[[105491.5,0.012],[105491.6,0.194],[105494.0,0.001],[105494.4,0.001],[105494.8,0.001]]]
["binance-futures","BTCUSDT",1749833671072,[[105574.9,5.19],[105574.8,0.037],[105574.7,0.053],[105574.6,0.002],[105572.1,0.002]],[[105575.0,8.887],[105575.1,0.012],[105575.3,0.047],[105575.4,0.002],[105575.5,0.001]]]
["binance-futures","BTCUSDT",1749833720415,[[105716.1,4.917],[105716.0,0.001],[105715.4,0.179],[105715.3,0.004],[105715.2,0.001]],[[105716.2,7.644],[105716.3,0.053],[105716.4,0.047],[105716.5,0.002],[105716.7,0.006]]]
["binance-futures","BTCUSDT",1749833753913,[[105719.3,3.676],[105719.2,0.008],[105718.9,0.015],[105718.8,0.002],[105717.1,0.002]],[[105719.4,18.073],[105719.5,0.006],[105719.6,0.002],[105719.9,0.001],[105720.0,0.002]]]
["binance-futures","BTCUSDT",1749833807115,[[105729.9,6.824],[105729.8,0.005],[105729.3,0.04],[105729.1,0.003],[105722.0,0.461]],[[105730.0,4.563],[105730.1,0.002],[105730.6,0.017],[105730.7,0.002],[105730.8,0.002]]]
["binance-futures","BTCUSDT",1749833842372,[[105712.9,4.642],[105712.8,0.087],[105712.7,0.001],[105712.5,0.001],[105712.2,0.098]],[[105713.0,6.313],[105713.1,0.053],[105713.4,0.047],[105713.5,0.003],[105713.6,0.047]]]
["binance-futures","BTCUSDT",1749833896035,[[105735.6,11.677],[105735.5,0.005],[105735.4,0.002],[105735.2,0.14],[105735.1,0.086]],[[105735.7,0.921],[105735.8,0.002],[105736.2,0.003],[105736.6,0.001],[105736.8,0.025]]]
["binance-futures","BTCUSDT",1749833935882,[[105710.4,11.666],[105710.3,0.006],[105710.0,0.004],[105709.9,0.001],[105709.7,0.002]],[[105710.5,3.169],[105710.6,0.002],[105711.0,0.003],[105711.4,0.001],[105715.0,0.02]]]
["binance-futures","BTCUSDT",1749833986470,[[105729.5,8.614],[105729.4,0.071],[105729.0,0.003],[105728.8,0.002],[105728.2,0.001]],[[105729.6,12.348],[105729.7,0.014],[105729.8,0.002],[105729.9,0.002],[105730.0,0.001]]]
["binance-futures","BTCUSDT",1749834038143,[[105711.8,5.996],[105711.7,0.003],[105711.1,0.002],[105711.0,0.001],[105710.7,0.014]],[[105711.9,19.327],[105712.0,0.864],[105712.1,2.333],[105712.2,0.003],[105712.4,0.001]]]
["binance-futures","BTCUSDT",1749834047237,[[105719.8,1.481],[105719.7,0.139],[105719.5,0.002],[105719.3,0.015],[105719.2,0.002]],[[105719.9,13.446],[105720.0,0.02],[105720.1,0.005],[105720.5,0.018],[105720.6,0.007]]]
["binance-futures","BTCUSDT",1749834124759,[[105610.9,8.446],[105610.8,0.507],[105610.7,0.561],[105610.6,0.504],[105610.5,1.687]],[[105611.0,2.876],[105611.1,0.013],[105611.2,0.002],[105613.5,0.021],[105613.6,0.002]]]
["binance-futures","BTCUSDT",1749834133272,[[105608.9,10.398],[105608.8,4.01],[105608.7,0.001],[105608.6,0.24],[105608.5,0.346]],[[105609.0,5.922],[105609.1,0.007],[105609.5,0.001],[105609.8,0.047],[105609.9,0.05]]]
["binance-futures","BTCUSDT",1749834209768,[[105531.0,6.766],[105530.9,0.003],[105528.8,0.001],[105527.5,0.002],[105527.1,0.002]],[[105531.1,13.896],[105531.2,0.011],[105531.3,0.007],[105531.4,0.314],[105531.5,0.002]]]
["binance-futures","BTCUSDT",1749834219060,[[105520.7,20.448],[105520.6,6.531],[105520.5,1.673],[105520.4,0.004],[105520.3,0.2]],[[105520.8,0.115],[105520.9,0.001],[105521.0,0.001],[105521.4,0.001],[105522.2,0.001]]]
["binance-futures","BTCUSDT",1749834271943,[[105518.1,11.711],[105518.0,0.506],[105517.8,0.047],[105517.7,0.004],[105517.6,0.001]],[[105518.2,0.749],[105518.3,0.002],[105518.4,0.001],[105518.7,0.003],[105519.5,0.001]]]
["binance-futures","BTCUSDT",1749834308303,[[105511.8,9.934],[105511.7,0.554],[105511.6,0.502],[105511.5,0.504],[105511.4,0.004]],[[105511.9,1.792],[105512.0,0.003],[105512.3,0.002],[105512.4,0.003],[105513.2,0.001]]]
["binance-futures","BTCUSDT",1749834359361,[[105544.6,7.951],[105544.5,0.122],[105543.0,0.001],[105542.5,0.003],[105542.1,0.015]],[[105544.7,17.692],[105544.8,2.006],[105544.9,0.033],[105545.0,0.102],[105545.1,0.01]]]
["binance-futures","BTCUSDT",1749834411342,[[105537.8,17.72],[105537.7,0.082],[105537.6,0.214],[105537.5,0.002],[105537.2,0.01]],[[105537.9,5.306],[105538.0,0.002],[105538.1,0.001],[105538.4,0.021],[105538.5,0.013]]]
["binance-futures","BTCUSDT",1749834436201,[[105433.0,1.871],[105432.9,0.003],[105432.7,0.002],[105432.6,0.001],[105432.2,0.001]],[[105433.1,18.035],[105433.2,0.214],[105433.6,0.05],[105433.7,0.002],[105434.0,0.001]]]
["binance-futures","BTCUSDT",1749834496081,[[105394.8,12.218],[105394.7,0.306],[105394.6,0.002],[105394.4,0.001],[105394.3,0.001]],[[105394.9,1.85],[105395.0,0.001],[105395.3,0.001],[105395.7,0.001],[105396.8,0.001]]]
["binance-futures","BTCUSDT",1749834530861,[[105464.4,12.07],[105464.3,0.02],[105464.2,0.002],[105464.1,0.019],[105464.0,0.002]],[[105464.5,3.529],[105464.6,0.001],[105464.7,0.002],[105465.1,0.004],[105465.5,0.001]]]
["binance-futures","BTCUSDT",1749834581511,[[105532.4,7.209],[105532.3,0.004],[105531.9,0.001],[105531.5,0.001],[105530.3,0.004]],[[105532.5,7.578],[105532.6,0.007],[105532.7,0.001],[105533.1,0.002],[105533.5,0.001]]]
["binance-futures","BTCUSDT",1749834631909,[[105416.4,3.128],[105416.3,0.036],[105415.9,0.003],[105414.0,0.013],[105413.9,0.004]],[[105416.5,8.215],[105416.6,0.03],[105416.8,0.002],[105419.0,0.076],[105419.6,0.002]]]
["binance-futures","BTCUSDT",1749834665586,[[105416.7,28.455],[105416.6,3.199],[105416.5,0.053],[105416.4,0.004],[105416.2,0.002]],[[105416.8,0.272],[105416.9,0.002],[105417.8,0.002],[105419.3,0.003],[105419.7,0.001]]]
["binance-futures","BTCUSDT",1749834716727,[[105357.1,8.108],[105357.0,0.006],[105356.6,0.001],[105356.4,0.016],[105356.3,0.002]],[[105357.2,11.767],[105357.3,0.009],[105357.7,0.001],[105358.0,0.067],[105358.1,0.003]]]
["binance-futures","BTCUSDT",1749834750083,[[105347.8,12.59],[105347.7,0.053],[105347.6,0.004],[105347.3,0.048],[105347.2,0.002]],[[105347.9,8.76],[105348.0,0.019],[105348.4,0.005],[105348.5,0.002],[105348.7,0.027]]]
["binance-futures","BTCUSDT",1749834801571,[[105394.5,13.571],[105394.4,2.103],[105394.3,0.047],[105393.9,0.002],[105393.8,0.55]],[[105394.6,3.298],[105394.7,0.051],[105394.8,0.129],[105394.9,0.119],[105395.0,0.137]]]
["binance-futures","BTCUSDT",1749834810458,[[105395.8,3.694],[105395.7,0.002],[105395.1,0.002],[105394.4,0.003],[105393.7,0.003]],[[105395.9,23.329],[105396.0,0.067],[105396.4,0.001],[105396.6,0.015],[105396.7,0.004]]]
["binance-futures","BTCUSDT",1749834888088,[[105322.9,6.222],[105322.8,0.004],[105322.7,0.002],[105322.6,0.316],[105322.5,0.498]],[[105323.0,18.319],[105323.1,0.006],[105323.3,0.002],[105323.4,0.02],[105323.5,0.003]]]
["binance-futures","BTCUSDT",1749834896851,[[105322.8,7.968],[105322.7,0.002],[105322.6,0.002],[105322.5,0.496],[105322.4,0.002]],[[105322.9,9.873],[105323.0,0.004],[105323.1,0.02],[105323.2,0.002],[105323.3,0.002]]]
["binance-futures","BTCUSDT",1749834968707,[[105236.8,3.864],[105236.7,0.458],[105235.2,0.048],[105235.1,0.003]],[[105236.9,17.69],[105237.0,0.01],[105237.1,0.039],[105237.2,0.004],[105237.6,0.005]]]
["binance-futures","BTCUSDT",1749834980136,[[105120.5,0.001],[105120.0,0.821],[105119.4,0.006],[105118.9,0.001],[105117.9,0.1]],[[105122.0,2.666],[105125.4,4.819],[105128.2,1.66],[105128.3,3.925],[105130.3,0.616]]]
["binance-futures","BTCUSDT",1749835029046,[[105136.1,6.636],[105136.0,0.502],[105135.9,0.502],[105135.8,0.004],[105135.7,0.495]],[[105136.2,8.016],[105136.3,0.016],[105136.7,0.001],[105137.1,0.001],[105137.5,0.03]]]
["binance-futures","BTCUSDT",1749835062341,[[105139.9,12.147],[105139.8,0.007],[105139.0,0.001],[105138.8,0.001],[105138.2,0.003]],[[105140.0,4.859],[105140.1,0.004],[105140.5,0.003],[105141.1,0.007],[105141.2,0.001]]]
["binance-futures","BTCUSDT",1749835112658,[[105175.6,15.367],[105175.5,0.002],[105175.3,0.002],[105175.1,0.001],[105174.2,0.002]],[[105175.7,7.686],[105175.8,0.006],[105176.2,0.003],[105176.3,0.023],[105176.4,0.003]]]
["binance-futures","BTCUSDT",1749835162467,[[105214.1,0.043],[105214.0,0.067],[105210.1,0.018],[105208.9,0.002],[105208.8,0.125]],[[105214.5,21.967],[105214.6,0.004],[105215.0,0.001],[105215.4,0.001],[105215.5,0.004]]]
["binance-futures","BTCUSDT",1749835196058,[[105140.1,6.109],[105140.0,0.153],[105139.9,0.683],[105139.8,0.087],[105133.2,0.002]],[[105140.2,8.504],[105140.3,0.003],[105140.5,0.007],[105140.6,0.001],[105141.4,0.007]]]
["binance-futures","BTCUSDT",1749835245622,[[105163.8,13.392],[105163.7,0.872],[105163.6,0.001],[105163.4,0.054],[105163.3,0.003]],[[105163.9,5.694],[105164.0,0.002],[105164.4,0.001],[105164.5,0.001],[105164.8,0.002]]]
["binance-futures","BTCUSDT",1749835279055,[[105278.7,7.793],[105278.6,0.008],[105277.7,0.003],[105277.3,0.001],[105277.0,0.001]],[[105278.8,9.261],[105278.9,0.206],[105279.0,0.006],[105279.2,1.008],[105282.0,0.066]]]
["binance-futures","BTCUSDT",1749835330325,[],[[105245.2,9.201],[105245.8,2.074],[105245.9,0.342],[105246.0,0.775],[105246.1,4.871]]]
["binance-futures","BTCUSDT",1749835381230,[[105194.1,8.0],[105194.0,0.002],[105193.8,0.048],[105193.7,0.005],[105193.6,0.026]],[[105194.2,11.673],[105194.3,0.011],[105194.4,0.003],[105194.7,0.001],[105195.3,0.002]]]
["binance-futures","BTCUSDT",1749835416165,[[105165.9,26.002],[105165.8,0.002],[105165.0,0.001],[105164.8,0.001]],[[105166.0,4.705],[105167.9,0.004],[105168.0,0.067],[105170.0,0.115],[105170.1,0.006]]]
["binance-futures","BTCUSDT",1749835449918,[[105182.9,2.237],[105182.8,0.004],[105182.4,0.001],[105182.0,0.001],[105181.6,0.001]],[[105183.0,20.223],[105183.1,0.011],[105183.5,0.003],[105183.6,0.208],[105183.7,0.002]]]
["binance-futures","BTCUSDT",1749835475466,[[105174.3,19.756],[105174.2,0.008],[105174.1,0.002],[105173.8,0.001],[105173.3,0.002]],[[105174.4,0.315],[105174.5,0.002],[105174.9,0.001],[105178.1,0.001],[105180.1,0.002]]]
["binance-futures","BTCUSDT",1749835511281,[[105165.6,2.636],[105165.5,0.002],[105165.1,0.022],[105165.0,0.002],[105164.8,0.002]],[[105165.7,10.958],[105165.8,0.015],[105166.0,0.048],[105166.1,0.002],[105166.2,0.055]]]
["binance-futures","BTCUSDT",1749835563366,[[105162.3,4.42],[105161.9,0.001],[105161.6,0.041],[105161.5,0.002],[105160.9,0.004]],[[105162.4,11.999],[105162.5,1.484],[105162.6,1.581],[105162.7,0.168],[105163.8,0.168]]]
["binance-futures","BTCUSDT",1749835596930,[[105086.1,0.074],[105085.0,0.05],[105083.7,0.09],[105081.8,0.008],[105081.6,0.001]],[[105087.4,0.01],[105088.4,1.043],[105088.5,0.226],[105092.1,0.852],[105093.1,0.2]]]
["binance-futures","BTCUSDT",1749835648271,[[105087.0,10.787],[105086.9,0.059],[105086.8,0.051],[105086.7,0.096],[105086.6,0.05]],[[105087.1,0.389],[105087.2,0.007],[105087.6,0.001],[105088.0,0.007],[105088.1,0.004]]]
["binance-futures","BTCUSDT",1749835701182,[[105053.8,18.953],[105053.7,0.054],[105053.6,2.021],[105053.5,0.005],[105053.4,0.206]],[[105053.9,2.736],[105054.0,0.006],[105054.3,0.002],[105054.7,0.001],[105055.1,0.103]]]
["binance-futures","BTCUSDT",1749835736264,[[105051.6,11.38],[105051.5,0.002],[105051.3,1.006],[105051.2,0.004],[105051.1,0.001]],[[105051.7,5.705],[105051.8,0.004],[105052.2,0.003],[105052.6,0.001],[105054.3,0.001]]]
["binance-futures","BTCUSDT",1749835787211,[[105007.0,4.632],[105006.9,0.002],[105006.8,0.002],[105006.3,0.007],[105006.0,0.02]],[[105007.1,9.691],[105007.2,0.009],[105007.6,0.001],[105007.7,0.004],[105007.8,0.862]]]
["binance-futures","BTCUSDT",1749835836572,[[105127.8,8.67],[105127.7,1.891],[105127.3,0.003],[105127.2,0.43],[105127.1,0.905]],[[105127.9,11.382],[105128.0,0.006],[105128.4,0.001],[105128.8,0.001],[105129.2,0.001]]]
["binance-futures","BTCUSDT",1749835870204,[[105104.3,0.77],[105104.2,0.069],[105104.1,0.268],[105104.0,0.004],[105103.0,0.002]],[[105104.4,15.195],[105104.5,0.006],[105104.7,0.048],[105104.8,0.004],[105105.7,0.003]]]
["binance-futures","BTCUSDT",1749835921128,[[105131.1,10.809],[105131.0,0.002],[105130.9,0.047],[105130.8,0.335],[105130.7,0.977]],[[105131.2,39.333],[105131.3,0.012],[105131.4,0.004],[105131.7,0.001],[105131.8,0.002]]]
["binance-futures","BTCUSDT",1749835941170,[[105128.5,10.194],[105128.4,0.004],[105128.0,0.003],[105127.2,0.001],[105125.0,0.543]],[[105128.6,9.694],[105128.7,0.053],[105128.9,0.05],[105129.0,0.051],[105129.1,0.002]]]
["binance-futures","BTCUSDT",1749836005147,[[105112.5,22.136],[105112.4,0.088],[105112.2,0.002],[105112.1,0.002],[105111.6,0.001]],[[105112.6,0.747],[105112.7,0.002],[105113.1,0.001],[105113.5,0.001],[105113.9,0.001]]]
["binance-futures","BTCUSDT",1749836055814,[[105111.2,11.494],[105111.1,0.006],[105111.0,0.002],[105110.7,0.001],[105110.3,0.003]],[[105111.3,10.059],[105111.4,0.082],[105111.6,0.048],[105111.7,0.002],[105112.1,0.05]]]
["binance-futures","BTCUSDT",1749836090225,[[105061.4,2.704],[105061.3,0.002],[105060.9,0.001],[105060.7,0.002],[105060.5,0.001]],[[105061.5,22.994],[105061.6,0.019],[105061.7,0.006],[105062.0,0.001],[105063.6,0.001]]]
["binance-futures","BTCUSDT",1749836099569,[[105066.3,7.305],[105066.2,0.009],[105065.2,0.002],[105065.0,0.001],[105062.2,0.022]],[[105066.4,3.213],[105066.5,0.002],[105066.9,0.001],[105067.3,0.001],[105067.7,0.001]]]
["binance-futures","BTCUSDT",1749836175583,[[105101.0,0.378],[105100.9,0.003],[105100.0,0.002],[105099.9,0.097],[105099.8,0.004]],[[105101.1,21.825],[105101.2,0.051],[105101.3,0.541],[105101.4,1.609],[105101.5,0.008]]]
["binance-futures","BTCUSDT",1749836184649,[[105109.1,19.306],[105109.0,0.047],[105108.7,0.15],[105108.6,5.616],[105107.9,0.006]],[[105109.2,0.002],[105109.6,0.004],[105110.0,0.003],[105110.4,0.001],[105112.1,0.001]]]
["binance-futures","BTCUSDT",1749836237372,[[105059.1,5.111],[105059.0,0.002],[105058.6,0.005],[105058.2,0.001],[105057.8,0.001]],[[105059.2,18.061],[105059.3,1.579],[105059.7,0.001],[105059.8,0.07],[105059.9,0.002]]]
["binance-futures","BTCUSDT",1749836271296,[[105062.7,2.212],[105062.4,0.952],[105062.3,0.014],[105062.2,1.458],[105062.0,0.014]],[[105062.8,0.003],[105063.2,0.001],[105063.6,0.044],[105064.0,0.009],[105064.4,0.001]]]
["binance-futures","BTCUSDT",1749836321480,[],[[105144.9,10.519],[105145.0,0.306],[105145.1,4.127],[105145.2,0.012],[105145.3,0.018]]]
["binance-futures","BTCUSDT",1749836372458,[[105188.7,21.399],[105188.6,0.002],[105188.5,0.048],[105188.4,0.002],[105188.3,0.01]],[[105188.8,0.417],[105188.9,0.005],[105189.1,0.006],[105190.0,0.004],[105191.8,0.002]]]
["binance-futures","BTCUSDT",1749836407290,[[105209.9,0.104],[105209.8,0.077],[105209.4,0.001],[105208.9,0.11],[105208.8,0.003]],[[105210.0,10.046],[105210.1,0.008],[105210.6,0.001],[105210.7,0.048],[105210.8,0.002]]]
["binance-futures","BTCUSDT",1749836456702,[[105200.8,7.774],[105200.5,0.009],[105198.7,0.002],[105197.7,0.015],[105197.6,0.007]],[[105200.9,5.709],[105201.1,0.004],[105201.4,0.002],[105201.6,0.005],[105202.5,0.002]]]
["binance-futures","BTCUSDT",1749836511588,[[105208.0,8.421],[105207.9,0.004],[105207.8,0.002],[105207.5,0.001],[105207.3,0.017]],[[105208.1,9.283],[105208.2,0.06],[105208.6,0.001],[105208.8,0.002],[105210.6,0.003]]]
["binance-futures","BTCUSDT",1749836546594,[[105278.0,13.459],[105277.9,0.053],[105277.5,0.001],[105277.4,0.017],[105277.3,0.002]],[[105278.1,4.786],[105278.2,0.001],[105278.4,0.048],[105278.7,0.047],[105283.0,0.182]]]
["binance-futures","BTCUSDT",1749836598137,[[105150.0,4.449],[105149.6,0.003],[105149.2,0.001],[105149.0,0.002],[105148.0,0.07]],[[105150.1,20.084],[105150.2,4.03],[105150.3,0.107],[105150.4,0.007],[105150.5,0.048]]]
["binance-futures","BTCUSDT",1749836634555,[[105220.0,7.075],[105219.9,0.004],[105219.5,0.001],[105219.1,0.001],[105219.0,0.02]],[[105220.1,6.948],[105220.2,0.008],[105220.6,0.001],[105221.0,0.001],[105221.4,0.001]]]
["binance-futures","BTCUSDT",1749836684098,[[105095.7,10.777],[105095.6,0.006],[105095.5,0.002],[105094.6,0.002],[105094.4,0.002]],[[105095.8,2.736],[105095.9,0.002],[105096.3,0.001],[105096.4,0.002],[105096.6,0.002]]]
["binance-futures","BTCUSDT",1749836718351,[[105076.7,8.132],[105076.6,0.002],[105076.2,0.001],[105075.8,0.001],[105074.9,0.006]],[[105076.8,8.518],[105076.9,0.005],[105077.5,0.05],[105077.6,0.05],[105077.7,0.004]]]
["binance-futures","BTCUSDT",1749836768582,[[104993.8,7.933],[104993.7,0.003],[104993.0,0.001],[104991.8,0.001],[104991.6,0.13]],[[104993.9,10.358],[104994.0,0.011],[104994.5,0.003],[104994.9,0.001],[104995.1,0.048]]]
["binance-futures","BTCUSDT",1749836777581,[[104999.9,11.365],[104999.8,0.006],[104999.4,0.001],[104998.7,0.002],[104998.1,0.014]],[[105000.0,4.103],[105000.1,0.054],[105000.5,0.001],[105000.7,0.048],[105000.8,0.004]]]
["binance-futures","BTCUSDT",1749836852339,[[104969.5,14.6],[104969.4,0.002],[104969.3,0.002],[104969.2,0.074],[104969.1,0.202]],[[104969.6,4.149],[104969.7,0.004],[104970.0,0.002],[104970.3,0.002],[104970.7,0.001]]]
["binance-futures","BTCUSDT",1749836861278,[[104969.5,0.951],[104969.4,0.036],[104969.3,0.002],[104969.0,0.001],[104968.0,0.009]],[[104969.6,10.209],[104969.7,0.008],[104969.9,0.001],[104970.0,0.004],[104970.1,0.65]]]
["binance-futures","BTCUSDT",1749836911199,[[104861.7,17.282],[104861.6,0.008],[104861.5,0.002],[104861.2,0.001],[104861.1,0.002]],[[104861.8,7.442],[104861.9,0.004],[104862.5,0.001],[104862.8,0.002],[104862.9,0.001]]]
["binance-futures","BTCUSDT",1749836944680,[[104826.5,8.187],[104826.4,0.004],[104826.2,0.048],[104826.1,0.002],[104826.0,0.001]],[[104826.6,2.404],[104826.7,0.003],[104826.8,0.48],[104826.9,0.002],[104827.8,0.002]]]
["binance-futures","BTCUSDT",1749837003285,[[104872.0,0.875],[104871.9,0.003],[104871.5,0.001],[104871.1,0.001],[104866.4,0.135]],[[104872.1,19.304],[104872.2,0.013],[104872.8,0.002],[104872.9,1.006],[104873.0,0.229]]]
["binance-futures","BTCUSDT",1749837027648,[[104951.8,2.685],[104951.5,0.002],[104950.7,0.002],[104950.0,0.001],[104949.8,0.006]],[[104951.9,11.381],[104952.0,0.071],[104952.6,0.023],[104952.7,0.002],[104954.1,0.002]]]
["binance-futures","BTCUSDT",1749837076941,[[105099.8,1.275],[105099.7,0.002],[105099.6,0.002],[105099.4,0.006],[105099.3,0.001]],[[105099.9,10.979],[105100.0,6.235],[105100.1,0.006],[105100.2,0.002],[105100.4,0.001]]]
["binance-futures","BTCUSDT",1749837127821,[[105135.5,20.192],[105135.4,0.106],[105135.3,0.498],[105135.2,1.602],[105135.1,0.002]],[[105135.6,7.667],[105135.7,0.004],[105136.1,0.005],[105136.3,0.004],[105136.5,0.03]]]
["binance-futures","BTCUSDT",1749837161778,[[105199.3,13.593],[105199.2,0.05],[105198.8,0.001],[105198.7,0.002],[105196.9,0.004]],[[105199.4,1.023],[105199.5,0.001],[105199.7,0.007],[105199.8,0.003],[105199.9,0.002]]]
["binance-futures","BTCUSDT",1749837211903,[[105147.8,7.409],[105147.7,0.004],[105147.4,0.062],[105147.3,0.003],[105146.8,0.018]],[[105147.9,4.792],[105148.0,0.042],[105148.3,0.001],[105149.0,0.048],[105149.1,0.051]]]
["binance-futures","BTCUSDT",1749837264305,[[105167.0,0.51],[105166.9,0.004],[105166.5,0.001],[105165.7,0.001],[105164.3,0.005]],[[105167.1,9.546],[105167.2,0.052],[105167.4,0.048],[105167.5,0.002],[105168.4,0.011]]]
["binance-futures","BTCUSDT",1749837300984,[[105136.1,8.704],[105136.0,0.004],[105135.9,0.048],[105135.8,0.002],[105135.5,0.048]],[[105136.2,3.419],[105136.3,0.008],[105136.7,0.001],[105138.6,0.002],[105139.9,0.002]]]
["binance-futures","BTCUSDT",1749837353451,[[105175.4,0.925],[105175.3,0.003],[105175.2,0.001],[105174.9,0.004],[105170.3,0.002]],[[105175.5,20.911],[105175.6,0.004],[105175.7,1.578],[105175.8,0.561],[105175.9,0.006]]]
["binance-futures","BTCUSDT",1749837392268,[[105223.0,29.853],[105222.9,2.901],[105222.8,0.395],[105222.7,0.094],[105222.6,0.004]],[[105223.1,0.321],[105223.4,0.046],[105223.5,0.049],[105224.9,0.001],[105227.0,0.001]]]
["binance-futures","BTCUSDT",1749837443408,[[105299.9,7.435],[105299.8,0.004],[105299.5,0.002],[105299.4,0.326],[105299.3,0.908]],[[105300.0,1.77],[105300.1,0.003],[105300.3,0.001],[105300.4,0.012],[105300.5,0.002]]]
["binance-futures","BTCUSDT",1749837452395,[[105305.8,5.92],[105305.7,0.002],[105305.5,0.002],[105305.3,0.001],[105303.7,0.001]],[[105305.9,7.384],[105306.0,0.002],[105306.2,0.051],[105306.3,0.023],[105306.4,0.05]]]
["binance-futures","BTCUSDT",1749837500338,[[105230.7,6.589],[105230.6,0.03],[105230.2,0.001],[105230.1,0.186],[105230.0,1.426]],[[105230.8,11.459],[105230.9,0.007],[105231.0,0.003],[105231.3,0.001],[105231.6,0.048]]]
["binance-futures","BTCUSDT",1749837539687,[[105370.6,8.22],[105370.5,0.005],[105370.1,0.001],[105369.2,0.005],[105368.7,0.003]],[[105370.7,5.193],[105370.8,0.01],[105371.2,0.001],[105371.9,0.002],[105373.1,0.188]]]
["binance-futures","BTCUSDT",1749837616222,[[105327.5,9.159],[105327.4,0.1],[105327.3,0.422],[105327.2,0.004],[105326.0,0.161]],[[105327.6,11.446],[105327.7,0.006],[105327.8,0.049],[105327.9,0.002],[105328.1,0.048]]]
["binance-futures","BTCUSDT",1749837625049,[[105335.9,8.082],[105335.8,0.107],[105335.4,0.001],[105335.0,0.003],[105334.6,0.001]],[[105336.0,8.587],[105336.1,0.051],[105336.2,0.047],[105336.3,0.002],[105336.5,0.001]]]
["binance-futures","BTCUSDT",1749837676778,[[105356.0,25.859],[105355.9,0.007],[105355.8,0.004],[105355.7,0.047],[105355.6,0.058]],[[105356.1,0.739],[105356.2,0.01],[105356.3,0.001],[105356.7,0.001],[105356.9,0.002]]]
["binance-futures","BTCUSDT",1749837709948,[[105424.1,0.995],[105424.0,0.002],[105423.6,0.021],[105423.5,0.002],[105423.2,0.015]],[[105424.2,16.311],[105424.3,0.006],[105424.7,0.001],[105425.1,0.001],[105425.4,0.14]]]
["binance-futures","BTCUSDT",1749837760541,[[105337.0,17.5],[105336.9,0.007],[105336.8,0.292],[105336.7,0.072],[105336.6,0.002]],[[105337.1,7.96],[105337.2,0.133],[105337.6,0.001],[105338.4,0.001],[105339.4,0.049]]]
["binance-futures","BTCUSDT",1749837810032,[[105210.7,21.489],[105210.6,0.506],[105210.5,0.729],[105210.4,0.502],[105210.3,0.514]],[[105210.8,1.164],[105210.9,0.004],[105211.1,0.02],[105211.2,0.002],[105211.4,0.002]]]
["binance-futures","BTCUSDT",1749837843656,[[105138.0,12.301],[105137.9,2.421],[105137.8,2.905],[105137.7,0.001],[105137.6,0.003]],[[105138.1,2.645],[105138.2,0.001],[105138.3,0.001],[105138.4,0.002],[105138.6,0.004]]]
["binance-futures","BTCUSDT",1749837892106,[[105151.1,0.188],[105151.0,0.022],[105150.6,0.001],[105150.2,0.001],[105140.8,0.153]],[[105151.2,9.769],[105151.3,0.004],[105151.5,0.225],[105151.6,0.002],[105151.7,0.001]]]
["binance-futures","BTCUSDT",1749837925219,[[105222.8,5.218],[105222.7,0.001],[105222.5,0.026],[105222.4,0.095],[105222.3,0.689]],[[105222.9,5.572],[105223.0,0.008],[105223.1,0.002],[105223.2,0.707],[105223.3,1.582]]]
["binance-futures","BTCUSDT",1749837974584,[[105120.0,1.072],[105119.9,0.003],[105119.6,0.008],[105118.5,0.001],[105118.1,0.001]],[[105120.1,15.375],[105120.2,0.455],[105120.3,1.416],[105120.4,0.056],[105120.5,1.631]]]
["binance-futures","BTCUSDT",1749838026809,[[105070.3,0.258],[105070.2,0.009],[105069.4,0.015],[105069.3,0.002],[105069.2,0.002]],[[105070.4,17.9],[105070.5,0.01],[105070.6,0.002],[105070.9,0.001],[105071.0,0.048]]]
["binance-futures","BTCUSDT",1749838059089,[[105035.6,11.382],[105035.5,0.004],[105035.3,0.004],[105035.1,0.278],[105035.0,0.013]],[[105035.7,5.736],[105035.8,0.032],[105036.3,0.004],[105037.9,0.098],[105038.0,0.164]]]
["binance-futures","BTCUSDT",1749838109772,[[104984.0,4.958],[104983.9,0.002],[104983.6,0.001],[104983.2,0.001],[104982.2,0.007]],[[104984.1,12.993],[104984.2,0.002],[104984.4,0.184],[104984.5,0.002],[104984.6,0.001]]]
["binance-futures","BTCUSDT",1749838118245,[[104980.7,19.209],[104980.6,0.006],[104980.2,0.001],[104980.0,0.001],[104979.8,0.001]],[[104980.8,2.936],[104980.9,0.008],[104981.3,0.001],[104981.7,0.001],[104981.9,0.003]]]
["binance-futures","BTCUSDT",1749838192599,[[104977.8,16.292],[104977.7,0.004],[104977.4,0.002],[104977.3,0.003],[104977.2,0.017]],[[104977.9,3.736],[104978.0,0.056],[104978.1,0.002],[104978.2,0.002],[104978.3,0.001]]]
["binance-futures","BTCUSDT",1749838202205,[[104977.8,8.241],[104977.7,0.002],[104977.6,0.002],[104977.3,0.021],[104977.2,0.002]],[[104977.9,7.78],[104978.0,0.006],[104978.7,0.002],[104978.9,0.002],[104979.4,0.048]]]
["binance-futures","BTCUSDT",1749838279229,[[104995.8,33.351],[104995.7,0.048],[104994.9,0.083]],[[104995.9,6.693],[104996.0,0.013],[104996.4,0.001],[104996.6,0.002],[104996.8,0.005]]]
["binance-futures","BTCUSDT",1749838288191,[[104995.8,1.063],[104995.7,0.002],[104995.6,0.017],[104995.5,0.002],[104995.3,0.005]],[[104995.9,9.142],[104996.0,0.008],[104996.4,0.049],[104996.6,0.05],[104996.7,0.048]]]
["binance-futures","BTCUSDT",1749838338941,[[104970.2,0.735],[104970.1,0.002],[104969.7,0.001],[104966.9,0.03],[104966.8,0.002]],[[104970.3,13.919],[104970.4,0.01],[104970.5,0.086],[104970.6,0.002],[104970.8,0.001]]]
["binance-futures","BTCUSDT",1749838371983,[[104961.2,9.888],[104961.1,0.007],[104960.9,0.002],[104960.7,0.001],[104960.3,0.004]],[[104961.3,2.857],[104961.4,0.002],[104961.8,0.001],[104961.9,0.002],[104962.2,0.001]]]
["binance-futures","BTCUSDT",1749838423262,[[105041.8,22.392],[105041.7,0.017],[105041.6,0.009],[105041.5,0.015],[105041.4,0.005]],[[105041.9,5.751],[105042.0,0.008],[105042.4,0.001],[105042.8,0.001],[105043.2,0.001]]]
["binance-futures","BTCUSDT",1749838456088,[[105067.5,12.163],[105067.4,0.004],[105067.3,0.002],[105067.2,1.549],[105067.1,0.004]],[[105067.6,5.394],[105067.7,0.004],[105068.0,0.005],[105068.1,0.022],[105068.2,0.002]]]
["binance-futures","BTCUSDT",1749838511306,[[105030.5,1.214],[105030.4,0.002],[105027.7,0.04],[105027.6,0.05],[105027.5,0.002]],[[105030.6,17.799],[105030.7,0.374],[105030.8,0.05],[105030.9,0.003],[105031.6,0.219]]]
["binance-futures","BTCUSDT",1749838556370,[[104990.0,13.042],[104989.9,0.004],[104989.8,0.002],[104989.5,0.001],[104989.3,0.002]],[[104990.1,3.014],[104990.2,0.002],[104990.6,0.001],[104991.0,0.003],[104991.4,0.001]]]
["binance-futures","BTCUSDT",1749838589933,[[104930.0,6.275],[104929.9,0.003],[104929.6,0.001],[104929.5,0.048],[104929.4,0.006]],[[104930.1,8.903],[104930.2,0.008],[104930.4,0.002],[104930.6,0.001],[104931.0,0.001]]]
["binance-futures","BTCUSDT",1749838638762,[[104916.0,2.359],[104915.9,0.005],[104915.8,0.002],[104915.5,0.001],[104915.1,0.001]],[[104916.1,10.832],[104916.2,0.01],[104916.3,0.136],[104916.4,0.003],[104916.6,0.001]]]
["binance-futures","BTCUSDT",1749838688922,[[104851.2,15.228],[104851.1,0.196],[104851.0,0.002],[104850.9,0.148],[104850.8,0.002]],[[104851.3,0.699],[104851.4,0.002],[104851.8,0.002],[104852.2,0.001],[104852.6,0.001]]]
["binance-futures","BTCUSDT",1749838722260,[[104895.6,0.839],[104895.5,0.002],[104895.1,0.001],[104894.8,0.036]],[[104895.7,13.924],[104895.8,0.009],[104895.9,0.011],[104896.1,0.002],[104896.2,0.015]]]
["binance-futures","BTCUSDT",1749838772328,[[104904.8,6.89],[104904.7,0.004],[104904.3,0.001],[104904.2,0.002],[104904.0,0.055]],[[104904.9,14.104],[104905.0,0.016],[104905.1,0.002],[104905.2,0.004],[104905.3,0.325]]]
["binance-futures","BTCUSDT",1749838807136,[[104961.0,5.366],[104960.9,0.004],[104960.6,0.008],[104960.5,0.001],[104959.7,0.12]],[[104961.1,10.446],[104961.2,0.01],[104961.3,0.001],[104961.6,0.518],[104961.7,0.435]]]
["binance-futures","BTCUSDT",1749838858691,[[104940.0,4.928],[104939.9,0.006],[104939.6,0.005],[104939.5,0.005],[104938.0,0.012]],[[104940.1,9.416],[104940.2,0.01],[104940.6,0.001],[104940.7,0.011],[104940.8,0.002]]]
["binance-futures","BTCUSDT",1749838867620,[[104973.4,3.621],[104973.3,0.006],[104971.4,0.002],[104971.2,0.003],[104969.9,0.023]],[[104973.5,9.979],[104973.6,0.005],[104973.9,0.001],[104974.3,0.001],[104974.5,0.002]]]
["binance-futures","BTCUSDT",1749838943228,[[104950.5,2.726],[104950.4,0.003],[104950.1,0.001],[104949.5,0.098],[104949.4,0.004]],[[104950.6,14.479],[104950.7,0.058],[104950.8,0.002],[104950.9,0.001],[104951.1,0.001]]]
["binance-futures","BTCUSDT",1749838952288,[[104985.6,6.998],[104985.5,0.002],[104985.4,0.029],[104985.3,0.133],[104985.2,0.002]],[[104985.7,9.903],[104985.8,0.021],[104986.1,0.002],[104986.2,0.001],[104987.7,0.002]]]
["binance-futures","BTCUSDT",1749838994697,[[104995.4,7.371],[104995.3,0.004],[104994.9,0.001],[104994.6,0.023],[104994.5,0.003]],[[104995.5,5.661],[104995.6,0.004],[104995.8,0.071],[104995.9,0.002],[104996.0,0.001]]]
["binance-futures","BTCUSDT",1749839036203,[[105184.4,9.68],[105184.3,0.091],[105184.2,0.004],[105184.1,0.021],[105184.0,0.018]],[[105184.5,5.482],[105184.6,0.004],[105185.0,0.001],[105186.5,0.044],[105186.6,0.003]]]
["binance-futures","BTCUSDT",1749839086813,[[105184.5,2.139],[105184.4,0.302],[105184.0,0.001],[105183.6,0.001],[105183.5,0.058]],[[105184.6,20.294],[105184.7,0.26],[105184.8,0.002],[105185.1,0.001],[105185.5,0.001]]]
["binance-futures","BTCUSDT",1749839121671,[[105070.2,19.29],[105070.1,0.01],[105070.0,0.004],[105069.7,0.001],[105069.3,0.001]],[[105070.3,2.208],[105070.4,0.007],[105070.8,0.001],[105071.2,0.003],[105071.6,0.001]]]
["binance-futures","BTCUSDT",1749839174061,[[105104.2,21.67],[105104.1,0.19],[105104.0,1.575],[105103.9,0.048],[105103.8,0.002]],[[105104.3,0.011],[105104.8,0.052],[105105.8,0.002],[105106.0,0.002],[105109.2,0.002]]]
["binance-futures","BTCUSDT",1749839224766,[[104982.0,6.991],[104981.9,0.005],[104981.8,0.048],[104981.7,0.002],[104981.5,0.001]],[[104982.1,3.857],[104982.2,0.002],[104982.5,0.118],[104982.6,0.239],[104983.1,0.023]]]
["binance-futures","BTCUSDT",1749839258701,[[104889.5,1.073],[104888.4,0.002],[104888.2,0.002],[104881.6,0.001]],[[104889.6,12.714],[104889.7,0.004],[104889.9,0.001],[104890.3,0.001],[104890.4,0.002]]]
["binance-futures","BTCUSDT",1749839307975,[[104862.1,21.263],[104862.0,0.009],[104861.9,0.002],[104861.8,0.002],[104861.7,0.713]],[[104862.2,0.04],[104862.3,0.003],[104864.7,0.001],[104865.0,0.002],[104865.8,0.019]]]
["binance-futures","BTCUSDT",1749839342846,[[104906.8,4.615],[104906.7,0.004],[104906.3,0.003],[104905.7,0.002],[104905.5,0.003]],[[104906.9,9.689],[104907.0,0.005],[104907.1,0.048],[104907.2,0.048],[104907.3,0.002]]]
["binance-futures","BTCUSDT",1749839393868,[[104929.0,19.286],[104928.9,0.002],[104928.5,0.001],[104928.4,0.002],[104928.1,0.001]],[[104929.1,0.554],[104929.2,0.001],[104930.6,0.002],[104930.8,0.002],[104931.5,0.07]]]
["binance-futures","BTCUSDT",1749839444263,[[104905.4,0.298],[104904.5,0.19],[104904.4,0.003],[104904.2,0.002],[104902.9,0.002]],[[104905.5,19.889],[104905.6,1.797],[104906.2,0.002],[104907.3,0.002],[104907.4,0.37]]]
["binance-futures","BTCUSDT",1749839478898,[[104867.7,10.916],[104867.6,0.005],[104867.5,0.003],[104867.4,0.053],[104867.3,0.005]],[[104867.8,3.868],[104867.9,0.002],[104868.3,0.001],[104868.4,0.002],[104869.5,0.001]]]
["binance-futures","BTCUSDT",1749839527085,[[104812.2,1.232],[104812.1,0.002],[104811.9,0.005],[104811.7,0.001],[104811.3,0.002]],[[104812.3,15.913],[104812.4,0.055],[104812.5,0.003],[104812.7,0.004],[104812.8,0.014]]]
["binance-futures","BTCUSDT",1749839537952,[[104799.8,19.383],[104799.4,0.002],[104798.4,0.002],[104795.5,0.003],[104795.0,0.004]],[[104799.9,7.414],[104800.0,0.004],[104800.2,0.002],[104800.4,0.017],[104800.5,0.002]]]
["binance-futures","BTCUSDT",1749839571324,[[104778.6,8.836],[104778.5,2.464],[104778.3,0.71],[104778.2,4.714],[104778.1,0.002]],[[104778.7,5.18],[104778.8,0.002],[104778.9,0.002],[104779.0,0.257],[104779.3,2.321]]]
["binance-futures","BTCUSDT",1749839620318,[[104737.5,10.383],[104737.4,0.004],[104737.1,0.003],[104736.7,0.001],[104736.0,0.002]],[[104737.6,11.322],[104737.7,0.596],[104737.8,0.002],[104738.1,0.002],[104739.2,0.001]]]
["binance-futures","BTCUSDT",1749839653782,[[104711.2,14.968],[104711.1,1.101],[104711.0,0.002],[104710.9,0.05],[104710.8,0.048]],[[104711.3,0.406],[104711.4,0.002],[104711.8,0.003],[104712.0,0.017],[104713.5,0.093]]]
["binance-futures","BTCUSDT",1749839704056,[[104834.0,16.908],[104833.9,0.002],[104833.8,0.002],[104833.5,0.022],[104833.4,0.002]],[[104834.1,0.948],[104834.2,0.002],[104834.6,0.001],[104835.0,0.001],[104835.4,0.001]]]
["binance-futures","BTCUSDT",1749839754039,[[104755.0,0.042],[104754.6,0.166],[104754.5,0.002],[104753.6,0.002],[104752.3,0.001]],[[104755.1,15.929],[104755.2,0.586],[104755.3,1.575],[104755.4,0.002],[104755.6,0.003]]]
["binance-futures","BTCUSDT",1749839787624,[[104707.2,8.647],[104707.1,0.004],[104706.7,0.001],[104706.2,0.005]],[[104707.3,3.714],[104707.4,0.001],[104707.6,0.024],[104708.4,0.001],[104708.7,0.044]]]
["binance-futures","BTCUSDT",1749839836746,[[104686.9,11.297],[104686.8,0.094],[104686.7,0.002],[104686.4,0.003],[104686.1,0.048]],[[104687.0,0.378],[104687.1,0.002],[104687.5,0.001],[104687.7,0.002],[104688.3,0.001]]]
["binance-futures","BTCUSDT",1749839871238,[[104707.4,6.284],[104706.2,0.001],[104706.0,0.002],[104705.9,0.336]],[[104707.5,21.266],[104707.6,1.62],[104707.7,0.002],[104707.8,1.675],[104707.9,0.002]]]
["binance-futures","BTCUSDT",1749839920929,[[104660.7,17.505],[104660.6,0.091],[104660.5,0.002],[104660.2,0.001],[104660.0,0.001]],[[104660.8,1.506],[104660.9,0.002],[104661.2,0.011],[104661.3,0.003],[104661.7,0.001]]]
["binance-futures","BTCUSDT",1749839971347,[[104675.8,9.798],[104675.7,0.054],[104675.5,0.048],[104675.4,0.051],[104674.1,0.058]],[[104675.9,3.686],[104676.0,0.002],[104676.1,0.002],[104676.5,0.002],[104679.1,0.02]]]
["binance-futures","BTCUSDT",1749840005968,[[104641.7,6.913],[104641.6,0.278],[104640.5,0.002],[104638.9,0.005],[104638.8,0.001]],[[104641.8,19.095],[104641.9,0.054],[104642.0,0.002],[104642.3,0.001],[104642.7,0.001]]]
["binance-futures","BTCUSDT",1749840054879,[[104716.9,22.489],[104716.8,0.004],[104716.4,0.001],[104716.1,0.023],[104716.0,0.001]],[[104717.0,0.059],[104717.1,0.003],[104717.4,0.007],[104717.6,0.01],[104717.7,0.003]]]
["binance-futures","BTCUSDT",1749840104992,[[104714.4,5.076],[104714.3,0.002],[104714.0,0.005],[104713.9,0.001],[104713.5,0.001]],[[104714.5,11.283],[104714.6,0.004],[104715.0,0.003],[104715.3,0.002],[104715.4,0.044]]]
["binance-futures","BTCUSDT",1749840138705,[[104676.0,0.008],[104675.2,0.005]],[[104676.1,10.125],[104676.2,0.004],[104676.3,0.048],[104677.2,0.002],[104677.3,0.002]]]
["binance-futures","BTCUSDT",1749840147303,[[104690.4,10.925],[104690.3,0.012],[104690.0,0.038],[104689.9,0.003],[104689.8,0.048]],[[104690.5,0.254],[104690.6,0.002],[104690.8,0.002],[104690.9,0.002],[104691.0,0.001]]]
["binance-futures","BTCUSDT",1749840226680,[[104703.5,8.465],[104703.4,0.004],[104703.0,0.003],[104702.6,0.001],[104702.2,0.005]],[[104703.6,1.103],[104703.7,0.002],[104703.9,0.084],[104704.0,0.002],[104704.9,0.001]]]
["binance-futures","BTCUSDT",1749840235832,[[104737.9,10.096],[104737.8,0.006],[104737.4,0.015],[104737.3,0.023],[104737.2,0.004]],[[104738.0,2.233],[104738.1,0.02],[104738.4,0.002],[104738.5,0.001],[104739.0,0.002]]]
["binance-futures","BTCUSDT",1749840285826,[[104721.1,1.398],[104720.9,7.493],[104720.8,9.514],[104720.7,0.002],[104720.3,0.003]],[[104721.2,0.001],[104721.6,0.001],[104721.8,0.002],[104721.9,0.091],[104722.0,0.193]]]
["binance-futures","BTCUSDT",1749840319169,[[104880.3,2.998],[104880.2,0.001],[104880.1,3.375],[104880.0,1.462],[104879.9,0.001]],[[104880.7,0.602],[104880.8,2.234],[104880.9,1.514],[104881.4,0.087],[104882.2,0.001]]]
["binance-futures","BTCUSDT",1749840367381,[[104890.8,7.295],[104890.7,0.004],[104890.5,0.003],[104889.3,0.001],[104888.9,0.211]],[[104890.9,2.743],[104891.0,0.002],[104891.4,0.001],[104891.5,0.002],[104891.6,0.019]]]
["binance-futures","BTCUSDT",1749840415596,[[104996.8,14.534],[104996.6,0.005],[104996.4,0.002],[104995.7,0.022],[104995.6,0.004]],[[104996.9,9.913],[104997.0,0.004],[104997.6,0.002],[104997.7,0.002],[104998.8,0.092]]]
["binance-futures","BTCUSDT",1749840448962,[[104958.7,2.248],[104958.6,0.001],[104956.7,0.001],[104956.6,0.004],[104955.1,0.002]],[[104958.8,11.283],[104958.9,0.506],[104959.3,0.001],[104960.2,0.005],[104961.9,1.887]]]
["binance-futures","BTCUSDT",1749840497956,[[104966.3,5.045],[104966.2,0.003],[104966.0,0.13],[104965.9,0.046],[104965.8,0.002]],[[104966.4,3.327],[104966.5,0.236],[104966.6,0.008],[104967.4,0.001],[104967.7,0.007]]]
["binance-futures","BTCUSDT",1749840523191,[[104964.9,12.162],[104964.8,0.562],[104964.7,0.054],[104964.6,0.048]],[[104965.0,1.669],[104965.1,0.001],[104965.5,0.001],[104965.9,0.001],[104966.1,0.002]]]
["binance-futures","BTCUSDT",1749840581105,[[104972.1,4.498],[104972.0,0.002],[104971.8,0.002],[104971.7,0.368],[104971.6,0.486]],[[104972.2,4.117],[104972.3,0.002],[104972.4,0.002],[104972.7,0.001],[104973.1,0.001]]]
["binance-futures","BTCUSDT",1749840630630,[[104962.0,1.954],[104961.9,0.001],[104961.4,0.002],[104961.3,0.394],[104961.2,0.004]],[[104962.1,29.17],[104962.2,4.365],[104962.3,1.884],[104962.4,2.846],[104962.5,1.474]]]
["binance-futures","BTCUSDT",1749840664157,[[104959.6,6.358],[104959.5,0.004],[104959.1,0.049],[104959.0,0.002],[104958.9,0.034]],[[104959.7,1.223],[104959.8,0.004],[104960.0,0.001],[104960.2,0.001],[104962.8,0.002]]]
["binance-futures","BTCUSDT",1749840713419,[[105023.1,0.005],[105022.7,0.001],[105022.3,0.001],[105022.1,0.002],[105021.9,0.001]],[[105024.0,45.416],[105024.3,2.689],[105024.4,3.55],[105024.8,1.348],[105024.9,0.01]]]
["binance-futures","BTCUSDT",1749840746381,[[105055.3,16.229],[105055.2,0.05],[105055.1,1.207],[105055.0,0.444],[105054.9,2.081]],[[105055.4,0.846],[105055.5,0.002],[105056.4,0.002],[105058.0,0.058],[105058.1,0.002]]]
["binance-futures","BTCUSDT",1749840796048,[[105083.2,6.965],[105083.1,0.004],[105082.9,0.001],[105082.8,0.002],[105082.7,0.039]],[[105083.3,6.908],[105083.4,0.185],[105083.5,0.048],[105083.6,0.05],[105083.7,0.002]]]
["binance-futures","BTCUSDT",1749840804752,[[105051.0,1.446],[105050.9,0.001],[105050.5,0.048],[105050.3,0.017],[105050.2,0.003]],[[105051.1,7.517],[105051.2,0.008],[105051.6,0.001],[105051.7,0.002],[105051.8,0.63]]]
["binance-futures","BTCUSDT",1749840878911,[[105099.9,9.781],[105099.8,0.119],[105099.7,0.002],[105099.6,0.019],[105099.5,0.002]],[[105100.0,4.161],[105100.1,0.001],[105100.6,0.002],[105100.8,0.002],[105101.3,0.039]]]
["binance-futures","BTCUSDT",1749840887964,[[105119.3,14.871],[105119.2,0.205],[105119.1,0.004],[105118.5,0.004],[105114.7,0.176]],[[105119.4,6.718],[105119.5,0.011],[105119.9,0.002],[105120.0,0.047],[105120.1,0.002]]]
["binance-futures","BTCUSDT",1749840936418,[[105077.8,3.783],[105077.6,0.002],[105075.9,0.003],[105070.9,0.087],[105070.8,0.332]],[[105077.9,10.135],[105078.0,0.004],[105078.4,0.422],[105078.5,0.002],[105078.6,0.001]]]
["binance-futures","BTCUSDT",1749840969464,[[105038.8,0.06],[105038.7,0.001],[105038.5,0.002],[105038.4,0.001],[105038.0,0.001]],[[105038.9,14.035],[105039.0,3.65],[105039.1,0.014],[105039.2,0.006],[105039.3,0.004]]]
["binance-futures","BTCUSDT",1749841040859,[[104967.6,0.514],[104967.5,0.002],[104967.4,0.007],[104967.2,0.002],[104966.7,0.001]],[[104967.7,8.607],[104967.8,0.005],[104968.0,0.048],[104968.1,0.099],[104968.2,0.004]]]
["binance-futures","BTCUSDT",1749841051645,[[104959.9,0.424],[104959.8,0.001],[104959.7,0.001],[104959.3,0.002],[104959.0,0.04]],[[104960.0,22.567],[104960.1,0.004],[104960.5,0.001],[104960.8,0.002],[104960.9,0.003]]]
["binance-futures","BTCUSDT",1749841102488,[[104940.2,9.711],[104940.1,0.261],[104940.0,0.143],[104939.9,0.052],[104939.8,0.002]],[[104940.3,0.539],[104940.4,0.002],[104940.8,0.001],[104940.9,0.002],[104941.0,0.006]]]
["binance-futures","BTCUSDT",1749841152303,[[105035.9,17.032],[105035.8,4.844],[105035.7,0.05],[105035.6,0.002],[105035.5,0.002]],[[105036.0,0.359],[105036.3,0.002],[105036.4,0.001],[105038.0,0.001],[105039.0,0.002]]]
["binance-futures","BTCUSDT",1749841187321,[[105096.8,12.404],[105096.7,0.05],[105096.6,0.039],[105096.5,0.004],[105096.3,0.001]],[[105096.9,0.516],[105097.0,0.001],[105097.2,0.001],[105097.6,0.001],[105099.0,0.002]]]
["binance-futures","BTCUSDT",1749841236905,[[105074.4,10.159],[105074.0,0.003],[105073.3,0.097],[105073.2,0.209],[105073.1,0.351]],[[105074.5,10.664],[105074.6,0.002],[105075.0,0.001],[105075.4,0.001],[105075.5,0.004]]]
["binance-futures","BTCUSDT",1749841269969,[[105092.1,0.002],[105088.8,0.04],[105088.4,0.003],[105088.3,0.003],[105088.1,0.002]],[[105092.6,4.601],[105092.8,2.644],[105093.1,4.371],[105093.2,0.208],[105093.3,4.19]]]
["binance-futures","BTCUSDT",1749841319319,[[105012.8,0.172],[105012.7,0.002],[105012.4,0.002],[105012.3,0.001],[105011.9,0.001]],[[105012.9,26.076],[105013.0,0.026],[105013.4,0.003],[105013.5,0.003],[105013.8,0.001]]]
["binance-futures","BTCUSDT",1749841368372,[[104961.1,16.018],[104961.0,0.014],[104960.9,0.836],[104960.8,0.002],[104960.7,1.596]],[[104961.2,4.785],[104961.3,0.005],[104961.6,0.005],[104961.8,0.019],[104961.9,0.057]]]
["binance-futures","BTCUSDT",1749841401694,[[105039.8,6.38],[105039.7,0.006],[105039.3,0.001],[105039.2,0.006],[105038.9,0.001]],[[105039.9,4.578],[105040.0,0.023],[105040.1,0.001],[105040.9,0.001],[105041.7,0.003]]]
["binance-futures","BTCUSDT",1749841451661,[[105088.1,7.418],[105088.0,0.002],[105087.6,0.001],[105086.3,0.002],[105086.2,0.442]],[[105088.2,8.002],[105088.3,0.248],[105088.4,0.268],[105088.5,0.953],[105088.6,0.002]]]
["binance-futures","BTCUSDT",1749841460323,[[105083.8,1.116],[105083.7,0.002],[105082.9,0.032],[105082.8,0.637],[105082.7,0.002]],[[105083.9,16.944],[105084.0,0.324],[105084.5,0.048],[105084.6,0.002],[105084.8,0.049]]]
["binance-futures","BTCUSDT",1749841520429,[[105058.9,12.112],[105058.8,0.006],[105058.7,0.004],[105058.6,0.054],[105058.5,0.051]],[[105059.0,4.372],[105059.1,0.002],[105059.5,0.001],[105059.6,0.002],[105059.8,0.019]]]
["binance-futures","BTCUSDT",1749841544846,[[104979.9,21.004],[104979.8,0.002],[104979.7,1.692]],[[104980.0,0.091],[104980.1,0.001],[104980.8,0.002],[104981.3,0.001],[104981.7,0.001]]]
["binance-futures","BTCUSDT",1749841619643,[[105080.1,12.601],[105080.0,0.006],[105079.7,0.003],[105079.5,0.01],[105079.4,0.002]],[[105080.2,0.181],[105080.3,0.002],[105080.5,0.001],[105080.6,0.002],[105080.7,0.001]]]
["binance-futures","BTCUSDT",1749841628507,[],[[105088.9,3.728],[105089.5,0.878],[105090.3,1.352],[105090.5,4.375],[105090.7,1.352]]]
["binance-futures","BTCUSDT",1749841678769,[[105086.6,0.2],[105086.5,0.002],[105086.1,0.001],[105086.0,0.011],[105085.9,0.001]],[[105086.7,11.682],[105086.8,0.016],[105086.9,0.003],[105087.0,0.002],[105087.3,0.02]]]
["binance-futures","BTCUSDT",1749841712481,[[105095.6,12.3],[105095.5,0.006],[105095.4,0.004],[105095.2,0.001],[105095.1,0.049]],[[105095.7,1.29],[105095.8,0.002],[105096.2,0.001],[105096.4,0.002],[105097.3,0.02]]]
["binance-futures","BTCUSDT",1749841764440,[[105136.9,22.476],[105136.8,0.002],[105136.7,0.002],[105136.6,0.505],[105136.5,1.567]],[[105137.0,0.899],[105137.1,0.003],[105137.4,0.006],[105138.2,0.001],[105139.4,0.009]]]
["binance-futures","BTCUSDT",1749841813247,[[105235.4,9.866],[105235.3,0.019],[105235.2,0.002],[105235.0,0.049],[105234.9,0.002]],[[105235.5,2.054],[105237.1,0.036],[105237.2,0.002],[105237.5,0.002],[105237.9,0.141]]]
["binance-futures","BTCUSDT",1749841846238,[[105268.3,5.858],[105268.2,0.005],[105267.7,0.002],[105267.6,0.001],[105267.2,0.001]],[[105268.4,21.108],[105268.5,0.024],[105268.6,0.491],[105268.7,0.231],[105268.8,0.169]]]
["binance-futures","BTCUSDT",1749841896091,[[105257.0,3.217],[105256.9,0.168],[105256.8,0.04],[105256.7,0.006],[105256.6,0.001]],[[105257.1,17.745],[105257.2,2.008],[105257.3,0.012],[105257.4,0.002],[105257.5,0.048]]]
["binance-futures","BTCUSDT",1749841930035,[[105204.1,4.36],[105204.0,0.331],[105203.9,0.002],[105203.7,0.004],[105203.6,0.005]],[[105204.2,12.57],[105204.3,0.048],[105204.4,0.002],[105204.5,0.048],[105204.6,0.052]]]
["binance-futures","BTCUSDT",1749841980431,[[105227.6,15.598],[105227.5,0.005],[105227.3,0.048],[105227.2,0.002],[105227.1,0.069]],[[105227.7,1.043],[105227.8,0.002],[105227.9,0.091],[105228.0,0.197],[105228.1,0.002]]]
["binance-futures","BTCUSDT",1749842005449,[[105242.0,10.566],[105241.9,0.001],[105241.7,0.02],[105241.6,0.007],[105241.5,0.002]],[[105242.1,1.863],[105242.2,0.001],[105242.3,0.005],[105242.4,0.002],[105243.0,0.001]]]
["binance-futures","BTCUSDT",1749842064371,[[105238.4,7.299],[105238.3,0.007],[105238.0,0.288],[105237.9,0.001],[105237.7,0.004]],[[105238.5,7.91],[105238.6,0.003],[105238.8,0.001],[105239.3,0.002],[105239.4,0.002]]]
["binance-futures","BTCUSDT",1749842114499,[[105242.5,2.712],[105242.4,0.002],[105242.1,0.017],[105242.0,0.007],[105241.9,0.002]],[[105242.6,8.969],[105242.7,0.053],[105242.9,0.048],[105243.0,0.003],[105243.1,0.006]]]
["binance-futures","BTCUSDT",1749842147906,[[105227.2,6.607],[105227.1,0.006],[105226.8,0.001],[105226.7,0.003],[105226.3,0.001]],[[105227.3,7.648],[105227.4,0.003],[105228.1,0.001],[105228.5,0.001],[105228.8,0.001]]]
["binance-futures","BTCUSDT",1749842198172,[[105272.4,2.789],[105272.3,0.086],[105272.1,0.002],[105271.9,0.003],[105261.9,0.099]],[[105272.5,8.404],[105272.6,0.008],[105272.7,0.03],[105272.8,0.002],[105272.9,0.002]]]
["binance-futures","BTCUSDT",1749842206865,[],[[105237.6,8.233],[105237.7,0.011],[105237.8,0.438],[105239.3,6.598],[105240.1,13.406]]]
["binance-futures","BTCUSDT",1749842281770,[[105220.9,15.526],[105220.8,0.007],[105220.7,0.003],[105220.4,0.003]],[[105221.0,7.192],[105221.1,0.012],[105221.4,0.002],[105222.3,0.005],[105222.6,0.002]]]
["binance-futures","BTCUSDT",1749842290190,[[105263.6,13.823],[105263.5,0.004],[105262.7,0.003],[105262.4,0.047],[105261.1,0.001]],[[105263.7,4.85],[105263.8,0.001],[105263.9,0.017],[105264.0,0.002],[105264.2,0.002]]]
["binance-futures","BTCUSDT",1749842340642,[[105231.5,0.647],[105231.4,0.002],[105231.1,0.001],[105229.6,0.002],[105227.0,0.027]],[[105231.6,13.094],[105231.7,0.012],[105231.8,0.05],[105231.9,0.004],[105232.0,0.048]]]
["binance-futures","BTCUSDT",1749842373865,[[105176.9,23.931],[105176.8,0.006],[105176.6,0.002],[105176.5,0.37],[105176.4,0.544]],[[105177.0,1.32],[105177.1,0.002],[105177.3,0.002],[105177.5,0.001],[105177.9,0.002]]]
["binance-futures","BTCUSDT",1749842424027,[[105185.1,20.949],[105185.0,0.002],[105184.9,0.594],[105184.8,1.782],[105184.7,0.052]],[[105185.2,1.448],[105185.3,0.001],[105187.0,0.002],[105187.7,0.001],[105187.9,0.002]]]
["binance-futures","BTCUSDT",1749842456886,[[105299.1,5.695],[105299.0,0.002],[105298.7,0.002],[105298.6,0.369],[105298.5,0.394]],[[105299.2,4.036],[105299.3,0.001],[105299.7,0.004],[105299.8,0.003],[105299.9,1.211]]]
["binance-futures","BTCUSDT",1749842524458,[[105311.9,10.525],[105311.8,0.004],[105311.5,0.005],[105311.4,0.001],[105310.8,0.004]],[[105312.0,5.211],[105312.1,0.008],[105314.2,0.019],[105314.3,0.006],[105314.5,0.048]]]
["binance-futures","BTCUSDT",1749842554817,[[105197.9,1.656],[105197.8,0.001],[105197.1,0.001],[105196.7,0.001],[105194.6,0.002]],[[105198.0,11.117],[105198.1,0.004],[105198.2,0.048],[105198.3,0.004],[105198.5,0.049]]]
["binance-futures","BTCUSDT",1749842587887,[[105091.3,7.887],[105091.2,0.004],[105090.9,0.003],[105090.8,0.001],[105090.7,0.001]],[[105091.4,8.052],[105091.5,0.006],[105091.9,0.001],[105092.2,0.002],[105092.3,0.001]]]
["binance-futures","BTCUSDT",1749842637495,[[105101.8,9.209],[105100.9,0.002],[105100.0,0.21],[105098.4,0.001],[105098.2,0.012]],[[105101.9,16.533],[105102.0,0.028],[105102.7,0.002],[105103.4,0.004],[105103.9,0.002]]]
["binance-futures","BTCUSDT",1749842671148,[[105124.5,11.132],[105124.4,0.169],[105124.3,0.005],[105124.0,0.049],[105123.9,0.002]],[[105124.6,6.306],[105124.7,0.013],[105125.1,0.001],[105125.4,0.004],[105127.2,0.002]]]
["binance-futures","BTCUSDT",1749842720332,[[104922.7,11.411],[104922.5,0.049],[104922.4,0.002],[104922.2,0.379],[104917.4,0.021]],[[104922.8,4.504],[104923.0,0.002],[104923.5,0.002],[104925.0,0.002],[104926.4,0.073]]]
["binance-futures","BTCUSDT",1749842769617,[[104894.5,18.713],[104894.3,0.5],[104893.8,4.334],[104893.5,0.14],[104893.4,0.14]],[[104894.7,0.002],[104894.8,0.007],[104895.0,0.002],[104896.0,0.001],[104896.4,0.007]]]
["binance-futures","BTCUSDT",1749842802949,[[104930.3,2.217],[104929.3,0.002],[104927.8,0.003],[104927.7,0.324],[104927.6,0.004]],[[104930.4,16.795],[104930.5,0.008],[104930.9,0.005],[104931.3,0.001],[104931.7,0.001]]]
["binance-futures","BTCUSDT",1749842852277,[[104866.7,0.402],[104866.6,0.002],[104866.4,0.002],[104866.2,0.001]],[[104866.8,10.718],[104866.9,0.016],[104867.0,0.048],[104867.1,0.05],[104868.4,0.004]]]
["binance-futures","BTCUSDT",1749842861210,[[104876.2,0.637],[104876.1,0.002],[104875.9,0.006],[104875.8,0.002],[104875.3,0.001]],[[104876.3,12.167],[104876.4,0.008],[104876.5,0.002],[104876.8,0.003],[104876.9,0.133]]]
["binance-futures","BTCUSDT",1749842934319,[[104986.4,0.082],[104982.5,0.021],[104982.0,0.002],[104981.8,0.017],[104978.8,0.003]],[[104986.5,23.427],[104986.6,0.072],[104987.0,0.001],[104987.1,0.002],[104987.4,0.001]]]
["binance-futures","BTCUSDT",1749842943249,[[104969.6,8.562],[104969.5,0.003],[104969.3,0.003],[104968.9,0.001],[104968.7,0.001]],[[104969.7,13.116],[104969.8,0.01],[104970.2,0.003],[104970.3,0.002],[104970.6,0.001]]]
["binance-futures","BTCUSDT",1749843001464,[[105026.5,1.044],[105026.4,4.196],[105026.3,2.679],[105026.2,0.115],[105026.0,0.156]],[[105026.6,1.066],[105026.7,3.749],[105026.8,0.933],[105026.9,1.301],[105027.0,0.043]]]
["binance-futures","BTCUSDT",1749843029569,[[105049.9,25.394],[105049.8,0.002],[105049.7,0.512],[105049.6,1.831],[105049.5,0.022]],[[105050.0,10.574],[105050.1,0.004],[105050.4,0.004],[105053.2,0.185],[105053.3,0.003]]]
["binance-futures","BTCUSDT",1749843080278,[[105016.3,8.035],[105016.2,0.004],[105015.8,0.001],[105015.6,0.002],[105015.2,0.098]],[[105016.4,7.654],[105016.5,0.006],[105016.6,0.048],[105016.7,0.05],[105016.8,0.002]]]
["binance-futures","BTCUSDT",1749843113880,[[105027.6,6.247],[105026.3,0.192],[105026.2,0.002],[105026.1,0.002],[105025.3,0.003]],[[105027.7,19.491],[105027.8,0.004],[105028.1,0.002],[105029.2,0.015],[105029.3,0.004]]]
["binance-futures","BTCUSDT",1749843163682,[[104998.0,0.145],[104997.9,0.001],[104997.7,0.003],[104997.5,0.002],[104997.4,0.005]],[[104998.1,17.647],[104998.2,0.008],[104998.3,0.076],[104998.4,0.002],[104998.6,0.001]]]
["binance-futures","BTCUSDT",1749843213717,[[104935.6,2.361],[104935.5,0.002],[104934.7,0.005],[104934.6,0.084],[104933.5,0.001]],[[104935.7,30.532],[104935.8,2.571],[104935.9,0.004],[104936.0,0.002],[104936.3,0.001]]]
["binance-futures","BTCUSDT",1749843246706,[[104872.0,7.32],[104871.8,0.048],[104871.7,0.002],[104871.4,0.048],[104871.3,0.002]],[[104872.1,12.274],[104872.6,0.002],[104873.6,0.001],[104873.9,0.002],[104874.8,0.009]]]
["binance-futures","BTCUSDT",1749843295379,[[104960.7,3.528],[104960.6,0.002],[104960.2,0.001],[104959.7,0.002],[104954.5,0.082]],[[104960.8,19.384],[104960.9,0.338],[104961.2,0.006],[104961.8,0.015],[104961.9,0.002]]]
["binance-futures","BTCUSDT",1749843328809,[[104959.8,12.484],[104959.7,0.051],[104959.6,0.067],[104959.5,0.144],[104959.4,0.003]],[[104959.9,1.737],[104960.0,0.011],[104960.1,0.001],[104960.4,0.005],[104960.5,0.002]]]
["binance-futures","BTCUSDT",1749843377922,[[105051.9,14.346],[105051.8,0.004],[105051.7,0.002],[105051.5,0.002],[105049.0,0.001]],[[105052.0,0.783],[105052.1,0.001],[105052.4,0.001],[105052.8,0.001],[105053.5,0.002]]]
["binance-futures","BTCUSDT",1749843427962,[[105169.9,13.289],[105169.8,0.101],[105169.7,0.004],[105169.4,0.001],[105169.0,0.041]],[[105170.0,6.316],[105170.1,0.002],[105170.5,0.001],[105170.9,0.085],[105171.0,0.002]]]
["binance-futures","BTCUSDT",1749843460884,[[105124.4,4.55],[105124.3,0.001],[105124.2,0.002],[105123.7,0.001],[105122.9,0.001]],[[105124.5,15.599],[105124.6,0.596],[105124.7,0.002],[105124.8,0.002],[105124.9,1.575]]]
["binance-futures","BTCUSDT",1749843481243,[[105162.9,8.175],[105162.8,0.051],[105162.7,0.002],[105162.6,0.004],[105162.2,0.05]],[[105163.0,0.652],[105163.1,0.002],[105163.5,0.001],[105163.9,0.001],[105164.2,0.003]]]
["binance-futures","BTCUSDT",1749843543878,[[105068.7,4.912],[105068.6,0.478],[105068.4,0.001],[105068.0,0.002],[105067.2,0.006]],[[105068.8,8.187],[105068.9,0.002],[105069.1,0.002],[105069.4,0.119],[105069.5,0.776]]]
["binance-futures","BTCUSDT",1749843552268,[[105010.0,11.133],[105009.9,0.005],[105009.8,0.002],[105009.7,0.435],[105009.6,0.005]],[[105010.1,0.741],[105010.2,0.004],[105010.4,0.001],[105010.6,0.001],[105013.3,0.019]]]
["binance-futures","BTCUSDT",1749843602391,[[105057.9,3.65],[105057.6,0.004],[105057.5,1.427],[105056.9,0.001],[105056.8,0.001]],[[105058.0,17.827],[105058.3,0.048],[105058.4,0.002],[105058.5,0.05],[105058.6,0.002]]]
["binance-futures","BTCUSDT",1749843636223,[[105065.7,6.5],[105065.6,0.004],[105065.2,0.001],[105065.0,0.002],[105064.5,0.05]],[[105065.8,6.558],[105065.9,0.009],[105066.1,0.001],[105066.5,0.015],[105066.6,0.002]]]
["binance-futures","BTCUSDT",1749843685578,[[105141.8,3.048],[105141.7,0.002],[105141.6,0.002],[105141.3,0.001],[105141.0,0.003]],[[105141.9,8.854],[105142.0,0.007],[105142.3,0.001],[105142.5,0.049],[105142.6,0.203]]]
["binance-futures","BTCUSDT",1749843735568,[[105100.0,4.502],[105099.9,0.001],[105099.6,0.003],[105099.1,0.005],[105098.8,0.005]],[[105100.1,14.202],[105100.2,0.05],[105100.3,0.002],[105100.4,0.414],[105100.6,0.003]]]
["binance-futures","BTCUSDT",1749843769752,[[105055.0,0.611],[105054.9,0.003],[105054.5,0.001],[105054.4,0.002],[105054.1,0.001]],[[105055.1,19.499],[105055.2,0.014],[105055.3,0.022],[105055.4,0.013],[105055.6,0.001]]]
["binance-futures","BTCUSDT",1749843821058,[[105031.8,1.89],[105031.7,0.001],[105031.5,0.001],[105031.3,0.003],[105030.7,0.001]],[[105031.9,14.197],[105032.0,0.008],[105032.1,0.004],[105032.2,0.632],[105032.3,0.002]]]
["binance-futures","BTCUSDT",1749843855818,[[105035.9,17.344],[105035.8,0.002],[105035.7,0.555],[105035.4,0.002],[105033.2,0.02]],[[105036.0,4.787],[105036.1,0.005],[105036.4,0.001],[105036.5,0.002],[105036.8,0.001]]]
["binance-futures","BTCUSDT",1749843907192,[[105036.5,1.071],[105036.1,0.007],[105035.9,0.005],[105035.8,0.002],[105035.7,0.001]],[[105036.6,28.501],[105036.7,0.003],[105037.5,0.003],[105037.7,11.614],[105037.8,2.716]]]
["binance-futures","BTCUSDT",1749843957715,[[104992.5,7.716],[104992.4,0.009],[104992.3,0.017],[104992.0,0.001],[104991.4,0.013]],[[104992.6,6.394],[104992.7,0.16],[104992.8,0.904],[104993.1,0.001],[104996.8,0.04]]]
["binance-futures","BTCUSDT",1749844006635,[[104958.6,12.373],[104958.5,0.007],[104958.4,0.073],[104958.3,0.048],[104958.2,0.014]],[[104958.7,1.484],[104958.8,0.002],[104959.0,0.002],[104959.2,0.001],[104962.7,0.002]]]
["binance-futures","BTCUSDT",1749844042561,[[105021.9,14.562],[105021.8,3.157],[105021.3,0.048],[105020.8,0.051],[105020.3,0.07]],[[105022.0,2.401],[105022.1,0.005],[105023.0,0.002],[105025.2,0.016],[105025.3,0.014]]]
["binance-futures","BTCUSDT",1749844091574,[[105024.6,9.59],[105024.5,0.052],[105024.4,0.002],[105024.1,0.002],[105023.9,0.048]],[[105024.7,7.946],[105024.8,0.004],[105024.9,0.002],[105025.0,0.002],[105025.1,0.646]]]
["binance-futures","BTCUSDT",1749844125581,[[105080.4,21.815],[105080.3,0.002],[105080.1,0.07],[105080.0,0.045],[105079.9,0.093]],[[105080.5,0.275],[105080.6,0.003],[105083.7,0.001],[105084.0,0.002],[105084.1,0.001]]]
["binance-futures","BTCUSDT",1749844134386,[[105116.9,4.483],[105116.8,0.002],[105116.6,0.002],[105116.4,0.003],[105115.6,0.003]],[[105117.0,8.354],[105117.1,0.008],[105117.4,0.002],[105117.5,0.017],[105117.7,0.105]]]
["binance-futures","BTCUSDT",1749844208546,[[105106.0,16.63],[105105.9,0.121],[105105.5,0.002],[105105.1,0.001],[105104.0,0.003]],[[105106.1,0.936],[105106.2,0.001],[105106.5,0.001],[105106.9,0.003],[105107.3,0.001]]]
["binance-futures","BTCUSDT",1749844217191,[[105102.8,16.899],[105102.7,0.054],[105102.6,0.002],[105102.3,0.001],[105101.9,0.007]],[[105102.9,3.606],[105103.0,0.001],[105103.2,0.001],[105104.2,0.001],[105104.4,0.001]]]
["binance-futures","BTCUSDT",1749844266745,[[105116.9,11.587],[105116.8,0.008],[105116.4,0.003],[105116.0,0.001],[105115.8,0.048]],[[105117.0,3.734],[105117.1,0.002],[105117.4,0.004],[105117.5,0.001],[105117.9,0.001]]]
["binance-futures","BTCUSDT",1749844300596,[[105130.9,5.902],[105130.8,0.024],[105130.6,0.141],[105130.5,0.001],[105120.6,0.033]],[[105131.0,5.447],[105131.1,0.008],[105131.3,0.001],[105131.7,0.001],[105132.1,0.003]]]
["binance-futures","BTCUSDT",1749844350595,[[105067.9,6.908],[105067.6,0.934],[105067.4,10.964],[105067.0,0.934],[105066.4,0.827]],[[105071.0,0.022],[105071.1,0.002],[105071.2,0.001],[105072.0,0.002],[105072.2,0.002]]]
["binance-futures","BTCUSDT",1749844384771,[[105092.8,0.771],[105092.7,0.002],[105092.3,0.003],[105092.0,0.018],[105091.9,0.034]],[[105092.9,12.625],[105093.0,0.006],[105093.3,0.054],[105093.4,0.003],[105093.7,0.015]]]
["binance-futures","BTCUSDT",1749844436327,[[105005.6,0.176],[105005.5,0.001],[105005.2,0.001],[105004.8,0.001],[105001.6,0.001]],[[105005.7,14.989],[105005.8,0.008],[105005.9,0.197],[105006.0,0.005],[105006.1,0.501]]]
["binance-futures","BTCUSDT",1749844494218,[[105066.2,8.499],[105066.1,0.003],[105065.5,0.18],[105065.4,0.001],[105065.0,0.003]],[[105066.3,4.978],[105066.4,0.001],[105066.6,0.001],[105067.4,0.001],[105068.2,0.002]]]
["binance-futures","BTCUSDT",1749844523803,[[105057.0,20.067],[105056.7,1.754],[105056.6,4.126],[105056.0,0.006],[105055.9,0.012]],[[105057.1,0.337],[105057.5,0.003],[105057.9,0.001],[105058.7,0.001],[105059.1,0.001]]]
["binance-futures","BTCUSDT",1749844576693,[[105033.4,0.04],[105033.3,0.002],[105032.9,0.001],[105032.5,0.001],[105032.1,0.001]],[[105033.5,11.412],[105033.6,0.058],[105033.7,0.048],[105034.0,0.001],[105034.4,0.203]]]
["binance-futures","BTCUSDT",1749844629638,[[105011.4,0.042],[105011.3,0.002],[105010.9,0.001],[105010.3,0.002],[105001.1,0.081]],[[105011.5,11.281],[105011.6,0.008],[105012.3,0.072],[105012.8,0.001],[105013.1,0.2]]]
["binance-futures","BTCUSDT",1749844664329,[[105024.7,10.327],[105024.6,0.192],[105024.5,0.343],[105024.4,1.575],[105024.2,0.001]],[[105024.8,4.922],[105024.9,0.01],[105025.3,0.001],[105025.7,0.001],[105026.1,0.001]]]
["binance-futures","BTCUSDT",1749844716672,[[105044.7,0.179],[105044.6,0.002],[105044.2,0.001],[105043.9,0.002],[105041.8,0.001]],[[105044.8,11.954],[105044.9,0.012],[105045.1,0.004],[105045.3,0.001],[105045.6,0.2]]]
["binance-futures","BTCUSDT",1749844751696,[[105007.2,6.619],[105005.1,0.002],[105003.6,0.001]],[[105007.3,8.103],[105007.4,0.048],[105007.6,0.048],[105008.1,0.002],[105009.2,0.2]]]
["binance-futures","BTCUSDT",1749844803094,[[105056.7,13.967],[105056.6,0.063],[105056.5,0.005],[105056.3,0.112]],[[105056.8,0.21],[105056.9,0.001],[105057.1,0.001],[105057.5,0.003],[105064.0,0.004]]]
["binance-futures","BTCUSDT",1749844811742,[[105099.9,14.881],[105099.8,0.495],[105099.6,0.003],[105099.5,0.05],[105098.8,0.002]],[[105100.0,5.93],[105100.1,0.003],[105100.5,0.001],[105100.6,0.002],[105100.8,0.254]]]
["binance-futures","BTCUSDT",1749844890918,[[105142.5,14.695],[105142.4,0.055],[105142.3,0.002],[105142.1,0.048],[105142.0,0.049]],[[105142.6,0.117],[105142.7,0.002],[105144.2,0.001],[105144.6,0.002],[105145.0,0.003]]]
["binance-futures","BTCUSDT",1749844900104,[[105145.0,6.675],[105144.9,0.003],[105144.8,0.002],[105144.7,0.018],[105144.3,0.001]],[[105145.1,11.691],[105145.2,0.147],[105145.6,0.001],[105145.7,0.002],[105146.2,0.166]]]
["binance-futures","BTCUSDT",1749844980105,[[105131.1,5.03],[105131.0,0.003],[105130.8,0.002],[105130.7,0.065],[105129.1,0.001]],[[105131.2,12.503],[105131.3,0.004],[105131.7,0.001],[105132.1,0.003],[105132.3,0.002]]]
["binance-futures","BTCUSDT",1749844989790,[[105055.8,3.574],[105055.7,0.001],[105055.6,0.017],[105055.4,0.001],[105055.0,0.001]],[[105055.9,12.048],[105056.0,1.279],[105056.1,0.116],[105056.2,0.001],[105056.4,0.003]]]
["binance-futures","BTCUSDT",1749845036470,[[105129.1,12.563],[105129.0,0.008],[105128.9,0.002],[105128.6,0.001],[105128.2,0.001]],[[105129.2,7.271],[105129.3,0.003],[105130.0,0.003],[105130.6,0.037],[105131.8,0.006]]]
["binance-futures","BTCUSDT",1749845076949,[[105083.3,13.101],[105083.2,0.06],[105083.1,0.002],[105082.8,0.003],[105082.4,0.001]],[[105083.4,6.132],[105083.5,0.121],[105083.7,0.013],[105083.9,0.001],[105084.7,0.001]]]
["binance-futures","BTCUSDT",1749845130433,[[104985.8,6.013],[104985.7,0.052],[104985.4,0.048],[104985.3,0.001],[104985.1,0.05]],[[104985.9,9.979],[104986.0,0.007],[104986.1,0.004],[104986.2,0.436],[104987.6,0.003]]]
["binance-futures","BTCUSDT",1749845183107,[[105029.9,6.678],[105029.8,0.137],[105029.7,0.022],[105029.4,0.039],[105028.8,0.075]],[[105030.0,0.05],[105030.1,0.002],[105030.2,0.002],[105030.5,0.001],[105033.9,0.001]]]
["binance-futures","BTCUSDT",1749845219669,[[105047.1,3.275],[105047.0,0.002],[105046.6,0.001],[105046.2,0.002],[105046.0,0.004]],[[105047.2,17.116],[105047.3,0.008],[105047.7,0.001],[105048.1,0.001],[105048.3,0.002]]]
["binance-futures","BTCUSDT",1749845272561,[[105078.8,4.04],[105078.7,0.002],[105078.6,0.002],[105078.3,0.002],[105077.2,0.184]],[[105078.9,8.977],[105079.0,0.001],[105079.2,0.001],[105079.6,0.003],[105080.0,0.003]]]
["binance-futures","BTCUSDT",1749845308956,[[105077.9,8.176],[105077.8,0.088],[105077.6,0.05],[105077.5,0.048],[105077.4,0.149]],[[105078.0,3.055],[105078.1,0.001],[105078.4,0.001],[105078.5,0.002],[105078.8,0.001]]]
["binance-futures","BTCUSDT",1749845364389,[[105052.4,4.772],[105052.3,0.087],[105052.0,0.001],[105051.9,0.002],[105051.6,0.001]],[[105052.5,17.506],[105052.6,1.334],[105052.7,1.575],[105052.8,0.001],[105053.0,0.001]]]
["binance-futures","BTCUSDT",1749845419348,[[105137.1,8.856],[105137.0,0.907],[105136.9,0.002],[105136.7,0.048],[105136.6,0.068]],[[105137.2,10.002],[105137.3,0.008],[105137.7,0.001],[105139.6,0.002],[105141.5,0.001]]]
["binance-futures","BTCUSDT",1749845455668,[[105068.1,9.418],[105068.0,0.034],[105067.9,0.288],[105067.7,0.074],[105067.6,0.002]],[[105068.2,9.143],[105068.3,0.004],[105068.7,0.001],[105069.0,0.004],[105069.1,0.005]]]
["binance-futures","BTCUSDT",1749845509784,[[105206.6,0.331],[105206.5,0.001],[105205.7,0.192],[105205.6,0.001],[105205.0,0.002]],[[105206.7,24.922],[105206.8,1.161],[105206.9,0.188],[105207.1,1.314],[105207.2,4.465]]]
["binance-futures","BTCUSDT",1749845518173,[[105163.7,0.238],[105163.6,0.001],[105163.3,0.001],[105163.2,0.001],[105162.9,0.001]],[[105163.8,13.173],[105163.9,0.405],[105164.3,0.001],[105164.7,0.003],[105165.1,0.001]]]
["binance-futures","BTCUSDT",1749845597696,[[105174.9,21.827],[105174.8,0.382],[105174.6,0.141],[105174.5,0.001],[105174.4,0.001]],[[105175.0,0.653],[105175.1,0.002],[105175.2,0.002],[105175.5,0.001],[105175.9,0.005]]]
["binance-futures","BTCUSDT",1749845608478,[[105174.9,5.804],[105174.8,0.051],[105174.7,0.001],[105174.6,0.001],[105174.3,0.048]],[[105175.0,11.123],[105175.1,0.01],[105175.2,0.016],[105175.5,0.001],[105175.9,0.001]]]
["binance-futures","BTCUSDT",1749845689159,[[105266.1,10.28],[105266.0,0.004],[105265.7,0.001],[105265.6,0.002],[105265.2,0.002]],[[105266.2,5.633],[105266.3,0.001],[105266.6,0.003],[105267.0,0.002],[105268.8,0.088]]]
["binance-futures","BTCUSDT",1749845698707,[[105268.8,11.124],[105268.7,0.033],[105268.5,0.002],[105268.4,0.001],[105258.8,0.476]],[[105268.9,1.566],[105269.0,0.002],[105269.7,0.003],[105270.1,0.049],[105273.9,0.14]]]
["binance-futures","BTCUSDT",1749845752808,[[105209.5,5.5],[105208.7,0.08],[105208.5,0.056],[105207.8,0.33],[105207.7,0.14]],[[105209.6,0.001],[105209.9,0.001],[105210.0,0.008],[105210.1,0.001],[105211.3,0.05]]]
["binance-futures","BTCUSDT",1749845789028,[[105242.9,0.375],[105242.8,0.086],[105242.5,0.002],[105242.4,0.001],[105242.0,0.001]],[[105243.0,8.308],[105243.1,0.023],[105243.4,0.2],[105243.5,0.003],[105243.6,0.048]]]
["binance-futures","BTCUSDT",1749845840358,[[105312.2,5.9],[105312.1,0.004],[105311.5,0.019],[105311.3,0.001],[105310.9,0.002]],[[105312.3,16.472],[105312.4,2.03],[105312.5,0.002],[105312.6,0.002],[105312.7,0.053]]]
["binance-futures","BTCUSDT",1749845877126,[[105265.4,0.326],[105265.3,0.001],[105264.8,0.001],[105264.4,0.024],[105264.0,0.001]],[[105265.5,14.062],[105265.6,0.006],[105265.7,0.003],[105266.0,0.296],[105266.4,0.001]]]
["binance-futures","BTCUSDT",1749845933097,[[105190.6,5.415],[105190.5,0.002],[105190.3,0.048],[105190.2,0.048],[105190.1,0.001]],[[105190.7,8.282],[105190.8,0.005],[105190.9,0.005],[105191.0,0.302],[105191.1,0.431]]]
["binance-futures","BTCUSDT",1749845989281,[[105240.0,0.368],[105239.9,0.002],[105239.5,0.003],[105238.5,0.002],[105238.1,0.002]],[[105240.1,10.698],[105240.2,0.056],[105240.3,0.004],[105240.5,0.064],[105240.6,0.049]]]
["binance-futures","BTCUSDT",1749846026951,[[105209.9,14.564],[105209.8,0.01]],[[105210.0,6.365],[105210.4,0.048],[105210.5,0.048],[105210.9,0.002],[105211.1,0.002]]]
["binance-futures","BTCUSDT",1749846084239,[[105179.8,14.649],[105179.7,0.004],[105179.6,0.002],[105178.9,0.048],[105178.8,0.153]],[[105179.9,7.675],[105180.0,0.003],[105180.4,0.002],[105180.6,0.001],[105181.0,0.001]]]
["binance-futures","BTCUSDT",1749846127182,[[105232.9,14.755],[105232.8,0.077],[105232.7,0.05],[105232.6,0.048],[105232.4,0.049]],[[105233.0,2.834],[105233.1,0.007],[105233.8,0.001],[105233.9,0.057],[105234.0,0.057]]]
["binance-futures","BTCUSDT",1749846178267,[[105202.4,0.917],[105202.3,0.001],[105200.0,0.072],[105199.7,0.002],[105199.4,0.002]],[[105202.5,18.592],[105202.6,0.012],[105202.7,0.784],[105203.0,0.001],[105203.1,0.002]]]
["binance-futures","BTCUSDT",1749846232109,[[105072.0,4.543],[105071.9,0.002],[105071.5,0.003]],[[105072.1,16.378],[105072.2,0.008],[105072.3,0.002],[105072.4,0.015],[105072.6,0.001]]]
["binance-futures","BTCUSDT",1749846271407,[[105169.5,20.229],[105169.2,0.245],[105169.1,1.383],[105168.8,1.171],[105168.7,1.119]],[[105169.6,0.119],[105170.0,0.001],[105172.4,0.001],[105173.2,0.004],[105173.5,0.925]]]
["binance-futures","BTCUSDT",1749846329087,[[105135.7,0.116],[105135.6,0.002],[105135.3,0.002],[105135.2,0.001],[105134.4,0.001]],[[105135.8,12.747],[105135.9,0.06],[105136.0,0.002],[105136.1,0.048],[105136.3,0.003]]]
["binance-futures","BTCUSDT",1749846340259,[],[[105109.2,21.944],[105109.8,0.013],[105110.0,0.002],[105110.2,0.002],[105111.0,0.2]]]
["binance-futures","BTCUSDT",1749846427060,[[105220.9,7.715],[105220.8,0.439],[105220.5,0.001],[105219.4,0.05],[105219.2,0.05]],[[105221.0,5.149],[105221.1,0.01],[105221.4,0.002],[105221.5,0.001],[105221.6,0.001]]]
["binance-futures","BTCUSDT",1749846436471,[[105220.8,9.234],[105220.7,0.051],[105220.5,0.049],[105220.4,0.002],[105220.3,0.001]],[[105220.9,0.709],[105221.0,0.247],[105221.1,0.003],[105221.2,0.002],[105221.4,0.015]]]
["binance-futures","BTCUSDT",1749846523495,[[105249.0,25.011],[105248.9,0.013],[105248.8,0.87],[105248.2,0.002],[105248.1,1.799]],[[105249.1,0.563],[105249.2,0.001],[105249.5,0.001],[105249.9,0.003],[105250.0,1.176]]]
["binance-futures","BTCUSDT",1749846533749,[[105250.4,10.791],[105250.3,0.005],[105250.2,0.206],[105250.0,0.002],[105249.0,0.05]],[[105250.5,4.281],[105250.6,0.006],[105250.8,0.004],[105250.9,0.369],[105254.4,0.001]]]
["binance-futures","BTCUSDT",1749846594411,[[105258.4,11.461],[105258.3,0.833],[105258.2,1.876],[105257.4,0.002],[105257.3,0.002]],[[105258.5,9.782],[105259.0,0.001],[105259.4,0.001],[105259.9,0.073],[105260.0,0.031]]]
["binance-futures","BTCUSDT",1749846633785,[[105236.3,0.157],[105236.2,0.003],[105236.0,0.001],[105235.2,0.001],[105234.1,0.001]],[[105236.4,20.066],[105236.5,0.008],[105236.7,0.003],[105236.8,0.368],[105236.9,0.466]]]
["binance-futures","BTCUSDT",1749846679508,[[105174.6,0.882],[105174.5,0.001],[105174.2,0.003],[105173.2,0.003],[105173.1,0.005]],[[105174.7,10.641],[105174.8,0.372],[105174.9,1.091],[105175.0,0.001],[105175.7,0.001]]]
["binance-futures","BTCUSDT",1749846746342,[[105219.4,4.362],[105219.3,0.085],[105219.1,0.001],[105218.7,0.001],[105217.7,0.048]],[[105219.5,15.294],[105219.6,0.01],[105219.7,0.002],[105219.9,0.002],[105220.0,0.78]]]
["binance-futures","BTCUSDT",1749846785249,[[105169.3,18.846],[105169.2,0.44],[105169.1,0.003],[105168.8,0.001],[105168.7,0.001]],[[105169.4,3.538],[105169.5,0.003],[105169.8,0.001],[105170.1,0.001],[105170.2,0.001]]]
["binance-futures","BTCUSDT",1749846843581,[[105184.1,7.226],[105184.0,0.059],[105183.6,0.001],[105183.2,0.049],[105183.0,0.097]],[[105184.2,9.091],[105184.3,0.006],[105184.6,0.002],[105184.7,0.001],[105185.1,0.001]]]
["binance-futures","BTCUSDT",1749846882601,[[105169.3,6.645],[105169.2,0.066],[105169.0,0.003],[105167.5,0.001],[105167.4,0.192]],[[105169.4,11.225],[105169.5,0.129],[105169.8,0.016],[105169.9,0.004],[105170.2,0.001]]]
["binance-futures","BTCUSDT",1749846940247,[[105167.0,6.32],[105166.9,0.006],[105166.1,0.155],[105166.0,0.247],[105165.9,0.049]],[[105167.1,23.092],[105167.2,0.015],[105167.6,0.001],[105167.8,0.002],[105168.0,0.001]]]
["binance-futures","BTCUSDT",1749846997147,[[105275.0,13.118],[105274.9,2.775],[105274.8,0.66],[105274.7,0.053],[105274.3,0.095]],[[105275.1,7.043],[105275.2,0.017],[105275.4,0.001],[105275.8,0.001],[105276.0,0.002]]]
["binance-futures","BTCUSDT",1749847035380,[[105206.6,4.186],[105206.5,0.223],[105206.1,0.001],[105203.2,0.163],[105203.1,0.187]],[[105206.7,8.748],[105206.8,0.005],[105207.1,0.001],[105207.7,0.043],[105210.9,0.106]]]
["binance-futures","BTCUSDT",1749847092011,[[105227.9,0.663],[105227.8,0.065],[105227.5,0.001],[105227.3,0.004],[105227.1,0.007]],[[105228.0,18.43],[105228.1,3.82],[105228.2,0.058],[105228.3,0.048],[105228.4,0.048]]]
["binance-futures","BTCUSDT",1749847102007,[[105234.9,24.808],[105234.8,0.002],[105234.4,0.001],[105234.0,0.012],[105232.5,0.001]],[[105235.0,0.003],[105235.1,0.002],[105236.2,0.001],[105236.6,0.001],[105237.0,0.001]]]
["binance-futures","BTCUSDT",1749847188578,[[105253.3,9.048],[105253.2,0.006],[105253.1,0.002],[105253.0,0.002],[105252.8,0.006]],[[105253.4,8.853],[105253.5,0.008],[105253.6,0.048],[105253.7,0.048],[105253.9,0.001]]]
["binance-futures","BTCUSDT",1749847198796,[[105259.5,17.599],[105259.4,0.002],[105259.3,0.004],[105259.2,0.316],[105258.7,1.324]],[[105259.6,0.087],[105259.7,0.001],[105259.9,0.069],[105260.0,0.001],[105260.3,0.003]]]
["binance-futures","BTCUSDT",1749847275225,[[105304.2,9.448],[105304.1,0.66],[105303.7,0.001],[105303.4,0.002],[105298.3,0.533]],[[105304.3,24.791],[105304.4,0.014],[105304.5,0.002],[105304.8,0.001],[105305.1,0.047]]]
["binance-futures","BTCUSDT",1749847289687,[[105266.3,13.311],[105266.2,0.051],[105266.1,0.2],[105266.0,0.047],[105264.0,0.01]],[[105266.4,0.152],[105266.5,0.165],[105266.7,0.002],[105266.9,0.003],[105267.3,0.001]]]
["binance-futures","BTCUSDT",1749847344259,[[105301.2,4.724],[105301.1,0.273],[105301.0,0.047],[105300.9,0.001],[105300.1,0.021]],[[105301.3,5.561],[105301.4,0.004],[105301.8,0.001],[105302.2,0.001],[105302.8,0.02]]]
["binance-futures","BTCUSDT",1749847381714,[[105292.3,2.756],[105292.2,0.061],[105292.0,0.015],[105291.9,0.003],[105291.8,0.006]],[[105292.4,15.907],[105292.5,0.012],[105292.6,0.002],[105292.7,0.047],[105292.8,0.002]]]
["binance-futures","BTCUSDT",1749847441547,[[105374.9,22.272],[105374.8,0.016],[105374.7,0.002],[105374.6,0.002],[105374.4,0.001]],[[105375.0,1.819],[105375.1,0.001],[105375.6,0.057],[105376.0,0.004],[105376.4,0.001]]]
["binance-futures","BTCUSDT",1749847476147,[[105461.0,13.625],[105460.3,1.575],[105460.0,0.001],[105459.5,0.002],[105459.4,1.592]],[[105461.1,2.241],[105461.2,0.002],[105462.1,0.002],[105462.2,0.368],[105463.0,0.002]]]
["binance-futures","BTCUSDT",1749847528355,[[105403.7,6.206],[105403.6,0.004],[105403.3,0.002],[105403.2,0.014],[105402.2,0.002]],[[105403.8,7.371],[105403.9,0.007],[105404.1,0.001],[105404.3,0.047],[105404.4,0.047]]]
["binance-futures","BTCUSDT",1749847581018,[[105343.1,10.59],[105343.0,0.004],[105342.9,0.001],[105342.6,0.002],[105341.0,0.021]],[[105343.2,6.35],[105343.3,0.561],[105343.4,1.068],[105343.5,0.022],[105343.6,0.001]]]
["binance-futures","BTCUSDT",1749847620462,[[105357.4,0.735],[105356.8,0.002],[105356.1,0.002],[105353.9,0.001],[105353.4,0.103]],[[105357.6,5.558],[105357.9,17.43],[105358.1,0.006],[105358.2,0.295],[105358.3,6.87]]]
["binance-futures","BTCUSDT",1749847678101,[[105318.7,2.213],[105318.6,0.001],[105317.7,0.002],[105316.8,0.003],[105315.7,0.015]],[[105318.8,18.157],[105318.9,0.747],[105319.0,0.064],[105319.1,0.008],[105319.2,0.226]]]
["binance-futures","BTCUSDT",1749847732547,[[105361.1,10.876],[105361.0,0.004],[105360.6,0.001],[105360.2,0.729],[105360.0,0.004]],[[105361.2,4.304],[105361.3,0.031],[105361.7,0.001],[105361.8,0.036],[105362.0,0.055]]]
["binance-futures","BTCUSDT",1749847768706,[[105323.9,5.357],[105323.8,0.954],[105321.6,0.002],[105321.0,0.272],[105319.1,0.049]],[[105324.0,14.978],[105324.1,0.004],[105324.4,0.002],[105324.5,0.001],[105324.9,0.001]]]
["binance-futures","BTCUSDT",1749847805810,[[105230.7,9.15],[105230.6,0.052],[105230.3,0.048],[105230.2,0.051],[105230.1,0.095]],[[105230.8,4.836],[105230.9,0.002],[105231.0,0.002],[105231.3,0.001],[105231.7,0.006]]]
["binance-futures","BTCUSDT",1749847859022,[[105249.8,19.635],[105249.7,2.234],[105249.5,0.003],[105249.4,1.619],[105249.1,0.226]],[[105249.9,0.407],[105250.0,0.001],[105250.3,0.002],[105250.7,0.289],[105251.0,0.002]]]
["binance-futures","BTCUSDT",1749847868178,[[105207.3,5.791],[105207.2,0.004],[105206.8,0.003],[105206.5,0.048],[105206.4,0.001]],[[105207.4,10.944],[105207.5,0.008],[105207.6,0.016],[105207.7,0.002],[105207.9,0.003]]]
["binance-futures","BTCUSDT",1749847924677,[[105176.1,0.587],[105176.0,0.316],[105175.6,0.001],[105175.3,0.002],[105175.2,0.001]],[[105176.2,9.814],[105176.3,0.509],[105176.4,0.37],[105176.5,0.502],[105176.6,0.505]]]
["binance-futures","BTCUSDT",1749847961831,[[105181.4,8.099],[105181.3,0.149],[105180.9,0.001],[105180.5,0.003]],[[105181.5,4.599],[105181.6,0.032],[105181.7,0.5],[105181.8,2.001],[105181.9,0.004]]]
["binance-futures","BTCUSDT",1749848019745,[[105229.5,20.008],[105229.4,0.065],[105229.3,0.002],[105229.0,0.002],[105228.8,0.002]],[[105229.6,0.693],[105229.7,0.002],[105230.1,0.001],[105230.5,0.001],[105230.7,0.01]]]
["binance-futures","BTCUSDT",1749848077283,[[105260.7,7.132],[105260.6,0.005],[105260.4,0.003],[105260.3,0.572],[105260.2,1.425]],[[105260.8,4.623],[105260.9,0.006],[105261.3,0.003],[105264.1,0.001],[105264.4,0.004]]]
["binance-futures","BTCUSDT",1749848112614,[[105320.0,18.962],[105319.9,0.002],[105319.5,0.001],[105319.3,0.14],[105319.2,0.37]],[[105320.1,0.005],[105320.2,0.004],[105320.3,0.001],[105320.6,0.001],[105321.0,0.001]]]
["binance-futures","BTCUSDT",1749848168358,[[105399.9,21.976],[105399.8,0.013],[105399.4,0.249],[105399.1,0.002],[105399.0,3.731]],[[105400.0,0.894],[105400.1,0.001],[105400.3,0.001],[105403.1,0.002],[105403.5,0.001]]]
["binance-futures","BTCUSDT",1749848205642,[[105382.4,6.989],[105382.3,0.089],[105382.2,0.002],[105382.1,0.257],[105382.0,0.95]],[[105382.5,11.948],[105382.6,0.053],[105382.9,0.09],[105383.0,0.048],[105383.2,0.002]]]
["binance-futures","BTCUSDT",1749848262479,[[105384.4,15.433],[105384.3,0.089],[105384.2,0.047],[105384.1,0.001],[105383.7,0.002]],[[105384.5,5.637],[105384.6,0.002],[105384.8,0.009],[105385.0,0.016],[105385.3,0.002]]]
["binance-futures","BTCUSDT",1749848320611,[[105379.9,6.894],[105379.8,0.102],[105379.6,0.002],[105379.2,0.001],[105378.8,0.001]],[[105380.0,10.547],[105380.1,0.123],[105380.2,0.002],[105380.4,0.047],[105380.5,0.001]]]
["binance-futures","BTCUSDT",1749848347258,[[105368.2,18.437],[105368.1,0.013],[105367.3,0.091],[105367.2,0.347],[105367.1,0.119]],[[105368.3,1.586],[105368.4,0.001],[105368.5,0.002],[105368.6,0.002],[105368.7,0.001]]]
["binance-futures","BTCUSDT",1749848422010,[[105399.8,8.222],[105399.7,0.236],[105399.6,0.23],[105399.5,0.09],[105399.4,0.002]],[[105399.9,2.874],[105400.0,2.198],[105400.1,0.002],[105400.5,0.001],[105401.1,0.002]]]
["binance-futures","BTCUSDT",1749848463042,[[105390.1,16.362],[105390.0,0.261],[105389.9,0.006],[105389.6,0.005],[105389.5,0.001]],[[105390.2,1.417],[105390.3,0.002],[105390.7,0.001],[105391.9,0.001],[105394.0,0.055]]]
["binance-futures","BTCUSDT",1749848518121,[[105323.6,8.508],[105323.5,0.052],[105323.4,0.003],[105323.3,0.048],[105323.1,0.002]],[[105323.7,2.675],[105323.8,0.003],[105323.9,0.372],[105324.0,0.001],[105324.1,0.001]]]
["binance-futures","BTCUSDT",1749848528027,[[105323.6,8.919],[105323.5,0.015],[105323.4,0.002],[105323.3,0.001],[105323.1,0.002]],[[105323.7,3.181],[105323.8,0.003],[105323.9,0.372],[105324.0,0.001],[105324.1,0.021]]]
["binance-futures","BTCUSDT",1749848615406,[[105355.0,0.212],[105354.9,0.004],[105354.5,0.001],[105354.1,0.002],[105353.7,0.001]],[[105355.1,7.475],[105355.2,1.028],[105355.3,0.502],[105355.4,0.504],[105355.5,0.002]]]
["binance-futures","BTCUSDT",1749848625401,[[105359.7,12.328],[105359.6,0.006],[105359.5,0.002],[105359.2,0.001],[105359.0,0.047]],[[105359.8,1.887],[105359.9,0.001],[105360.0,0.022],[105360.1,0.002],[105360.4,0.001]]]
["binance-futures","BTCUSDT",1749848687062,[[105353.9,15.985],[105353.8,0.002],[105353.6,0.11],[105353.5,0.867],[105353.4,0.2]],[[105354.0,1.4],[105354.1,0.001],[105357.6,0.001],[105358.0,0.001],[105358.6,0.023]]]
["binance-futures","BTCUSDT",1749848725301,[[105347.7,7.041],[105347.6,7.091],[105347.5,0.01],[105347.3,0.047],[105347.1,0.051]],[[105347.8,3.787],[105347.9,0.809],[105348.0,3.02],[105348.1,0.004],[105348.7,0.001]]]
["binance-futures","BTCUSDT",1749848783685,[[105346.9,5.619],[105346.8,0.003],[105346.6,0.001],[105346.3,0.048],[105346.2,0.047]],[[105347.0,11.175],[105347.1,0.008],[105347.2,0.002],[105347.5,0.018],[105347.7,0.05]]]
["binance-futures","BTCUSDT",1749848822958,[[105358.3,5.747],[105358.2,0.309],[105358.1,0.017],[105358.0,0.282],[105357.9,0.021]],[[105358.4,7.084],[105358.5,0.006],[105358.9,0.029],[105359.8,0.047],[105359.9,0.015]]]
["binance-futures","BTCUSDT",1749848880563,[[105369.5,6.516],[105369.4,0.001],[105369.3,0.002],[105369.2,0.001],[105368.3,0.002]],[[105369.6,13.39],[105369.7,0.002],[105370.1,0.001],[105370.5,0.001],[105370.7,0.049]]]
["binance-futures","BTCUSDT",1749848958390,[],[[105318.3,13.629],[105318.4,0.002],[105318.8,0.001],[105319.1,0.022],[105319.2,0.001]]]
["binance-futures","BTCUSDT",1749848976284,[[105301.3,7.854],[105301.2,0.051],[105301.0,0.047],[105300.8,0.001],[105298.1,0.085]],[[105301.4,1.599],[105301.5,0.002],[105301.9,0.001],[105302.1,0.02],[105302.7,0.001]]]
["binance-futures","BTCUSDT",1749849035022,[[105279.6,7.272],[105279.5,0.004],[105279.3,0.098],[105279.2,0.051],[105279.1,0.048]],[[105279.7,8.987],[105279.8,0.004],[105279.9,0.087],[105280.0,0.102],[105280.1,0.003]]]
["binance-futures","BTCUSDT",1749849078458,[[105283.0,5.188],[105282.9,0.008],[105282.6,0.001],[105282.5,0.002],[105281.7,0.001]],[[105283.1,11.076],[105283.2,0.538],[105283.3,0.211],[105283.4,0.502],[105283.5,0.001]]]
["binance-futures","BTCUSDT",1749849145630,[[105334.8,21.865],[105334.7,0.121],[105334.6,0.366],[105334.3,0.048],[105334.0,0.002]],[[105334.9,0.177],[105335.0,0.003],[105335.6,0.015],[105335.9,0.002],[105336.0,0.001]]]
["binance-futures","BTCUSDT",1749849206987,[[105389.2,4.818],[105389.1,0.101],[105388.5,0.003],[105387.6,0.002],[105386.2,0.104]],[[105389.3,20.778],[105389.4,0.563],[105389.5,0.079],[105390.5,0.015],[105394.7,0.006]]]
["binance-futures","BTCUSDT",1749849245401,[[105387.0,14.272],[105386.9,0.004],[105386.8,0.449],[105386.4,0.002],[105386.3,0.002]],[[105387.1,2.867],[105387.3,0.015],[105387.4,0.002],[105389.3,0.018],[105389.6,0.002]]]
["binance-futures","BTCUSDT",1749849305451,[[105358.2,5.111],[105358.1,0.051],[105358.0,0.14],[105357.7,0.002],[105357.5,0.047]],[[105358.3,9.434],[105358.4,0.004],[105358.5,0.019],[105359.2,0.004],[105359.6,0.04]]]
["binance-futures","BTCUSDT",1749849315415,[[105363.8,4.14],[105363.6,0.275],[105363.3,0.002],[105360.3,0.201],[105360.0,0.047]],[[105363.9,9.905],[105364.0,0.116],[105364.1,0.047],[105364.3,0.002],[105364.5,0.047]]]
["binance-futures","BTCUSDT",1749849403782,[[105269.1,5.62],[105269.0,0.215],[105268.9,0.001],[105268.8,0.002],[105268.5,0.003]],[[105269.2,8.959],[105269.3,0.296],[105269.4,0.294],[105269.5,0.002],[105269.7,0.002]]]
["binance-futures","BTCUSDT",1749849415870,[[105269.1,6.297],[105269.0,0.218],[105268.8,0.002],[105268.7,0.019],[105268.6,0.004]],[[105269.2,13.859],[105269.3,0.26],[105269.4,0.296],[105269.7,0.002],[105269.8,0.089]]]
["binance-futures","BTCUSDT",1749849504850,[[105332.1,4.272],[105331.6,0.057],[105330.9,0.005],[105330.1,0.002],[105328.9,0.01]],[[105332.2,22.568],[105332.3,2.066],[105332.4,0.704],[105332.5,3.182],[105332.6,0.502]]]
["binance-futures","BTCUSDT",1749849515209,[[105326.7,6.128],[105326.6,0.002],[105326.2,0.047],[105326.1,0.061],[105325.9,0.062]],[[105326.8,8.412],[105326.9,0.009],[105327.7,0.002],[105327.8,0.342],[105329.2,0.049]]]
["binance-futures","BTCUSDT",1749849594750,[[105323.5,3.99],[105323.4,0.002],[105323.2,0.017],[105323.1,0.015],[105321.6,0.004]],[[105323.6,12.262],[105323.7,0.103],[105323.8,0.002],[105323.9,0.016],[105324.4,0.002]]]
["binance-futures","BTCUSDT",1749849625852,[[105329.6,10.458],[105329.5,0.432],[105329.4,0.051],[105328.9,0.002],[105328.8,0.368]],[[105329.7,5.673],[105329.8,0.008],[105330.0,0.001],[105330.7,0.004],[105332.0,0.044]]]
["binance-futures","BTCUSDT",1749849698121,[[105324.5,7.773],[105324.4,0.206],[105324.3,0.965],[105324.0,0.001],[105240.9,0.5]],[[105324.6,4.428],[105325.4,0.026],[105325.5,0.002],[105326.2,0.047],[105326.5,0.049]]]
["binance-futures","BTCUSDT",1749849768549,[[105340.1,11.962],[105340.0,0.926],[105339.8,0.002],[105339.6,0.002],[105339.5,0.051]],[[105340.2,1.974],[105340.3,0.558],[105340.8,0.004],[105344.3,0.002],[105345.5,0.877]]]
["binance-futures","BTCUSDT",1749849815053,[[105399.9,9.376],[105399.8,0.948],[105399.7,0.5],[105399.6,0.003],[105399.4,0.002]],[[105400.0,3.45],[105400.1,0.002],[105402.3,0.001],[105402.8,0.003],[105405.6,0.002]]]
["binance-futures","BTCUSDT",1749849876459,[[105456.0,4.35],[105455.8,5.727],[105455.7,3.239],[105455.5,0.253],[105454.8,0.137]],[[105456.6,1.973],[105456.7,0.12],[105457.1,0.129],[105457.3,0.545],[105457.4,2.815]]]
["binance-futures","BTCUSDT",1749849917596,[[105409.4,1.236],[105409.3,0.023],[105408.5,0.002],[105407.6,0.002],[105405.5,0.018]],[[105409.5,8.498],[105409.6,0.704],[105409.7,0.062],[105409.8,0.335],[105409.9,3.8]]]
["binance-futures","BTCUSDT",1749849982413,[[105430.0,7.273],[105429.9,0.297],[105429.7,0.047],[105429.5,0.072],[105429.4,0.001]],[[105430.1,3.113],[105430.5,0.002],[105431.1,0.018],[105431.4,0.134],[105432.7,0.009]]]
["binance-futures","BTCUSDT",1749850045862,[[105550.0,6.782],[105549.9,0.017],[105549.5,0.002],[105549.3,0.002],[105549.0,0.006]],[[105550.1,6.751],[105550.2,0.008],[105554.7,0.008],[105554.9,0.188],[105555.0,0.049]]]
["binance-futures","BTCUSDT",1749850084620,[[105562.2,3.576],[105562.1,1.27],[105561.6,0.047],[105561.1,0.047],[105561.0,0.002]],[[105562.3,6.563],[105562.4,0.112],[105562.8,0.002],[105563.0,0.002],[105563.1,0.003]]]
["binance-futures","BTCUSDT",1749850143936,[[105473.0,3.834],[105472.4,0.002],[105472.3,0.123],[105472.2,0.225],[105471.8,0.474]],[[105473.1,11.05],[105473.2,0.004],[105473.3,0.002],[105473.5,0.002],[105474.4,0.047]]]
["binance-futures","BTCUSDT",1749850185347,[[105501.9,13.779],[105501.8,1.561],[105501.7,0.047],[105500.8,0.011],[105500.0,0.004]],[[105502.0,0.572],[105503.0,1.027],[105503.1,0.012],[105505.9,0.184],[105506.2,0.001]]]
["binance-futures","BTCUSDT",1749850210441,[[105546.6,9.92],[105546.5,0.002],[105546.1,0.049],[105545.4,0.047],[105545.2,0.002]],[[105546.7,3.698],[105546.8,0.004],[105546.9,0.002],[105547.1,0.006],[105548.6,0.004]]]
["binance-futures","BTCUSDT",1749850252943,[[105592.4,11.293],[105592.3,0.002],[105592.2,0.001],[105592.1,0.002],[105591.5,0.011]],[[105592.5,3.58],[105592.6,0.004],[105593.3,0.003],[105595.4,0.025],[105596.5,0.001]]]
["binance-futures","BTCUSDT",1749850339473,[[105593.6,2.763],[105593.5,0.191],[105593.4,1.894],[105593.3,10.592],[105593.2,0.056]],[[105593.7,3.203],[105596.3,0.004],[105596.5,0.002],[105596.8,0.001],[105599.7,0.202]]]
["binance-futures","BTCUSDT",1749850350916,[[105597.8,8.166],[105597.7,0.049],[105597.6,0.002],[105597.0,0.002],[105596.8,0.184]],[[105597.9,4.99],[105598.7,0.004],[105599.5,0.185],[105599.6,0.102],[105599.7,0.004]]]
["binance-futures","BTCUSDT",1749850409961,[[105508.0,1.691],[105507.9,0.015],[105507.3,0.004],[105506.5,0.006]],[[105508.1,7.976],[105508.2,2.126],[105508.3,0.002],[105508.5,0.115],[105510.3,0.049]]]
["binance-futures","BTCUSDT",1749850451587,[[105474.6,0.002],[105474.4,0.012],[105472.2,0.048]],[[105474.7,15.293],[105474.8,15.814],[105474.9,0.001],[105475.0,10.065],[105475.1,0.002]]]
["binance-futures","BTCUSDT",1749850510881,[[105416.8,1.1],[105416.2,0.011],[105415.8,0.002],[105414.2,0.647],[105413.7,0.047]],[[105416.9,13.262],[105417.0,2.735],[105417.1,0.004],[105417.2,0.04],[105417.5,0.002]]]
["binance-futures","BTCUSDT",1749850549902,[[105386.4,8.476],[105386.3,0.012],[105385.9,0.047],[105385.7,0.047],[105385.4,0.047]],[[105386.5,4.417],[105387.5,0.024],[105387.9,0.078],[105388.4,0.024],[105389.5,0.014]]]
["binance-futures","BTCUSDT",1749850610784,[[105460.1,3.221],[105460.0,0.004],[105459.1,0.004],[105459.0,0.002],[105441.7,0.15]],[[105460.2,6.393],[105460.3,0.006],[105460.4,0.047],[105460.6,0.047],[105460.7,0.085]]]
["binance-futures","BTCUSDT",1749850676598,[[105481.9,10.75],[105481.8,0.052],[105481.7,0.386],[105481.6,0.216],[105481.5,0.011]],[[105482.0,0.923],[105482.2,0.004],[105483.0,0.038],[105483.3,0.003],[105488.4,0.002]]]
["binance-futures","BTCUSDT",1749850717695,[[105528.9,7.236],[105528.8,0.234],[105528.7,0.047],[105528.5,0.047],[105527.7,0.019]],[[105529.0,3.082],[105529.1,0.004],[105529.6,0.002],[105530.0,0.012],[105531.4,0.018]]]
["binance-futures","BTCUSDT",1749850778587,[[105550.4,4.306],[105550.3,0.002],[105550.0,0.003],[105549.9,0.415],[105549.3,0.37]],[[105550.5,1.494],[105550.9,0.128],[105551.4,0.001],[105552.4,0.003],[105552.9,0.008]]]
["binance-futures","BTCUSDT",1749850837638,[[105594.2,1.617],[105594.0,0.002],[105593.6,0.002],[105590.8,0.015],[105588.2,1.124]],[[105594.3,10.24],[105594.4,0.057],[105594.5,0.002],[105594.6,0.575],[105594.7,0.049]]]
["binance-futures","BTCUSDT",1749850874159,[[105576.0,0.23],[105575.7,0.004],[105573.0,0.034],[105572.5,0.002],[105569.8,0.002]],[[105576.1,12.671],[105576.2,0.008],[105576.5,0.001],[105576.7,0.009],[105576.8,0.146]]]
["binance-futures","BTCUSDT",1749850940290,[[105587.5,3.681],[105587.4,0.055],[105587.3,0.764],[105587.2,1.283],[105587.1,0.002]],[[105587.6,3.351],[105587.7,0.038],[105587.8,0.006],[105587.9,0.43],[105588.0,0.115]]]
["binance-futures","BTCUSDT",1749850984603,[[105556.4,2.406],[105556.3,0.14],[105556.2,0.012],[105556.1,0.446],[105555.9,0.013]],[[105556.5,7.034],[105556.6,0.134],[105556.7,0.43],[105557.1,0.193],[105558.4,0.04]]]
["binance-futures","BTCUSDT",1749851047756,[[105605.0,2.054],[105604.9,0.604],[105604.8,0.392],[105603.8,0.089],[105597.1,0.2]],[[105605.1,1.326],[105605.2,0.004],[105606.0,0.218],[105606.2,0.047],[105606.3,0.047]]]
["binance-futures","BTCUSDT",1749851057707,[[105586.1,0.265],[105585.6,0.058],[105585.5,0.191],[105585.3,0.189],[105581.0,0.003]],[[105586.2,6.469],[105586.3,0.004],[105587.2,0.099],[105587.4,0.108],[105587.7,0.324]]]
["binance-futures","BTCUSDT",1749851148675,[[105624.9,2.409],[105624.8,0.054],[105624.6,0.001],[105624.5,0.048],[105624.4,0.048]],[[105625.0,4.036],[105625.3,0.058],[105625.4,0.003],[105625.6,0.011],[105626.1,0.002]]]
["binance-futures","BTCUSDT",1749851160404,[[105624.8,0.537],[105624.5,0.007],[105624.4,0.002],[105624.1,0.021],[105623.9,0.005]],[[105624.9,7.882],[105625.0,3.242],[105625.1,0.002],[105625.3,0.061],[105626.9,0.225]]]
["binance-futures","BTCUSDT",1749851246962,[[105678.6,6.49],[105678.5,0.052],[105678.4,0.001],[105678.3,0.068],[105678.2,0.048]],[[105678.7,0.383],[105678.8,0.002],[105679.2,0.001],[105679.6,0.001],[105680.7,0.001]]]
["binance-futures","BTCUSDT",1749851258072,[[105699.0,6.005],[105698.9,0.003],[105698.1,0.002],[105698.0,0.004],[105697.3,0.001]],[[105699.1,1.156],[105699.9,0.063],[105700.0,1.376],[105700.8,0.001],[105701.7,0.001]]]
["binance-futures","BTCUSDT",1749851313767,[[105684.3,0.573],[105684.2,0.002],[105684.0,0.004],[105683.8,0.002],[105683.4,0.002]],[[105684.4,10.182],[105684.5,0.006],[105684.6,0.047],[105684.9,0.042],[105685.1,0.004]]]
["binance-futures","BTCUSDT",1749851359004,[[105684.0,0.446],[105683.7,0.001],[105683.3,0.001],[105682.9,0.001],[105682.8,0.193]],[[105684.1,40.217],[105684.2,0.823],[105684.3,0.119],[105684.4,0.218],[105684.5,0.002]]]
["binance-futures","BTCUSDT",1749851422466,[[105589.0,1.803],[105588.9,0.001],[105588.3,0.034],[105587.6,0.003],[105587.4,0.001]],[[105589.1,15.197],[105589.2,0.014],[105589.3,0.002],[105589.6,0.012],[105589.7,0.07]]]
["binance-futures","BTCUSDT",1749851474326,[[105523.3,1.19],[105523.2,0.002],[105523.0,0.004],[105522.8,0.001],[105522.4,0.014]],[[105523.4,9.55],[105523.5,0.059],[105523.7,0.047],[105523.9,0.003],[105524.1,0.047]]]
["binance-futures","BTCUSDT",1749851513413,[[105500.0,9.33],[105499.9,0.005],[105499.8,0.002],[105499.7,0.001],[105499.6,0.849]],[[105500.1,3.272],[105500.2,0.002],[105500.6,0.001],[105500.7,0.002],[105501.0,0.002]]]
["binance-futures","BTCUSDT",1749851576685,[[105500.1,0.771],[105500.0,0.542],[105499.9,0.256],[105499.7,0.003],[105499.4,0.002]],[[105500.2,7.845],[105500.3,0.288],[105500.4,0.002],[105500.6,0.038],[105500.8,0.003]]]
["binance-futures","BTCUSDT",1749851616948,[[105483.8,1.349],[105483.7,0.049],[105483.4,0.047],[105483.3,0.088],[105483.2,0.047]],[[105483.9,5.122],[105484.0,0.008],[105484.3,0.002],[105484.4,0.371],[105484.6,0.04]]]
["binance-futures","BTCUSDT",1749851677761,[[105483.8,6.318],[105483.7,0.724],[105483.6,0.153],[105483.5,0.372],[105483.4,0.146]],[[105483.9,2.498],[105484.0,0.002],[105484.3,0.038],[105484.4,0.001],[105484.5,0.001]]]
["binance-futures","BTCUSDT",1749851735841,[[105594.7,1.013],[105594.6,0.039],[105594.4,0.008],[105594.3,0.005],[105594.1,0.005]],[[105594.8,7.527],[105594.9,0.457],[105595.0,0.019],[105595.1,0.001],[105595.2,0.001]]]
["binance-futures","BTCUSDT",1749851782952,[[105590.8,1.099],[105590.7,0.001],[105590.6,0.001],[105590.5,0.002],[105590.4,0.005]],[[105590.9,12.741],[105591.0,0.008],[105591.1,0.051],[105591.3,0.047],[105591.4,0.001]]]
["binance-futures","BTCUSDT",1749851850934,[[105549.8,5.891],[105549.7,0.159],[105549.6,0.084],[105549.5,0.004]],[[105549.9,7.686],[105550.0,0.033],[105550.1,0.232],[105550.2,0.936],[105550.3,0.087]]]
["binance-futures","BTCUSDT",1749851894418,[[105557.7,16.588],[105557.6,0.46],[105557.5,0.199],[105557.4,0.001],[105557.2,0.003]],[[105557.8,1.139],[105557.9,0.002],[105558.3,0.003],[105558.7,0.001],[105558.8,0.04]]]
["binance-futures","BTCUSDT",1749851958998,[[105547.2,6.504],[105547.1,0.004],[105546.7,0.001],[105546.3,0.001],[105546.2,0.002]],[[105547.3,2.119],[105547.4,0.008],[105547.8,0.001],[105548.6,0.001],[105549.2,0.004]]]
["binance-futures","BTCUSDT",1749851969420,[[105530.1,3.4],[105530.0,0.003],[105529.6,0.001],[105529.4,0.004],[105529.2,0.002]],[[105530.2,10.401],[105530.3,0.01],[105530.7,0.001],[105530.9,0.035],[105531.1,0.001]]]
["binance-futures","BTCUSDT",1749852023326,[[105612.3,2.037],[105612.2,0.217],[105612.1,0.001],[105611.9,0.001],[105611.2,0.993]],[[105612.4,5.668],[105612.5,1.326],[105612.6,0.004],[105612.7,0.015],[105613.0,0.001]]]
["binance-futures","BTCUSDT",1749852075750,[[105612.2,9.43],[105612.1,0.223],[105612.0,0.012],[105611.9,0.001],[105611.8,0.167]],[[105612.3,6.914],[105612.4,0.009],[105612.5,0.034],[105612.6,0.004],[105613.2,0.002]]]
["binance-futures","BTCUSDT",1749852131695,[[105678.7,12.553],[105678.6,14.049],[105678.4,0.018],[105678.3,0.003],[105677.9,0.047]],[[105678.8,1.45],[105678.9,0.023],[105679.2,0.001],[105679.6,0.001],[105680.0,0.007]]]
["binance-futures","BTCUSDT",1749852171079,[[105759.6,13.247],[105759.4,16.106],[105758.9,0.011],[105758.8,2.399],[105758.7,0.6]],[[105759.7,0.34],[105760.0,0.324],[105760.6,0.001],[105760.9,0.004],[105761.0,0.001]]]
["binance-futures","BTCUSDT",1749852225649,[[105708.4,8.442],[105708.3,0.005],[105707.9,0.001],[105707.8,0.002],[105707.1,0.001]],[[105708.5,6.871],[105708.6,0.003],[105708.7,0.077],[105708.8,0.001],[105710.0,0.01]]]
["binance-futures","BTCUSDT",1749852265594,[[105726.9,11.722],[105726.8,0.21],[105726.6,0.047],[105726.4,0.001],[105726.2,0.047]],[[105727.0,1.957],[105727.1,0.001],[105728.3,0.016],[105728.8,0.003],[105729.2,0.001]]]
["binance-futures","BTCUSDT",1749852324950,[[105711.3,4.16],[105711.2,0.002],[105710.9,0.002],[105710.8,0.001],[105710.4,0.001]],[[105711.4,15.854],[105711.5,0.732],[105711.6,0.694],[105711.7,0.008],[105711.9,0.003]]]
["binance-futures","BTCUSDT",1749852381085,[[105635.0,7.274],[105634.9,0.002],[105634.5,0.001],[105634.1,0.001],[105633.9,0.047]],[[105635.1,15.211],[105635.2,0.018],[105635.3,0.062],[105635.5,0.02],[105635.6,0.181]]]
["binance-futures","BTCUSDT",1749852422673,[[105680.8,6.548],[105680.7,0.082],[105680.3,0.003],[105679.9,0.001],[105679.5,0.001]],[[105680.9,2.815],[105681.0,0.003],[105681.3,0.002],[105681.4,0.001],[105681.8,0.001]]]
["binance-futures","BTCUSDT",1749852479963,[[105740.1,17.704],[105740.0,0.004],[105739.6,0.001],[105739.5,0.002],[105739.2,0.003]],[[105740.2,3.735],[105740.3,0.003],[105740.6,0.001],[105741.0,0.001],[105742.9,0.011]]]
["binance-futures","BTCUSDT",1749852538055,[[105690.0,0.323],[105689.9,0.002],[105689.8,0.002],[105689.5,0.002],[105688.9,0.002]],[[105690.1,21.617],[105690.2,0.012],[105690.3,4.624],[105690.5,13.537],[105690.6,14.183]]]
["binance-futures","BTCUSDT",1749852580903,[[105700.0,0.811],[105699.9,0.004],[105699.5,0.001],[105699.1,0.001],[105696.9,0.001]],[[105700.1,11.328],[105700.2,0.014],[105700.3,0.049],[105700.6,0.048],[105701.9,0.283]]]
["binance-futures","BTCUSDT",1749852642226,[[105668.2,10.265],[105668.1,0.007],[105668.0,0.004],[105667.9,0.403],[105667.7,0.001]],[[105668.3,3.225],[105668.4,1.459],[105668.5,0.001],[105668.6,0.027],[105668.7,0.016]]]
["binance-futures","BTCUSDT",1749852686988,[[105678.8,15.949],[105678.7,0.061],[105678.6,0.002],[105678.3,0.001],[105678.2,0.049]],[[105678.9,1.451],[105679.0,0.01],[105679.3,0.001],[105679.7,0.001],[105680.0,0.011]]]
["binance-futures","BTCUSDT",1749852696947,[[105660.1,9.353],[105660.0,0.049],[105659.9,0.001],[105659.7,0.042],[105659.6,0.089]],[[105660.2,10.984],[105660.3,0.006],[105660.4,0.002],[105660.7,0.001],[105661.1,0.001]]]
["binance-futures","BTCUSDT",1749852757565,[[105631.2,6.887],[105631.1,0.004],[105630.9,0.049],[105630.8,0.031],[105630.7,0.003]],[[105631.3,10.607],[105631.4,0.08],[105631.5,0.283],[105631.6,0.004],[105631.8,0.039]]]
["binance-futures","BTCUSDT",1749852797242,[[105654.4,4.669],[105654.3,0.14],[105653.9,0.003],[105653.6,0.001],[105651.9,0.057]],[[105654.5,6.922],[105654.6,0.065],[105654.7,0.047],[105654.9,0.002],[105655.0,0.039]]]
["binance-futures","BTCUSDT",1749852865037,[[105664.5,2.72],[105664.4,0.002],[105664.3,0.012],[105664.2,0.002],[105664.0,0.001]],[[105664.6,10.999],[105664.7,0.01],[105664.8,0.002],[105665.1,0.001],[105665.9,0.207]]]
["binance-futures","BTCUSDT",1749852906332,[[105678.1,4.844],[105678.0,0.004],[105677.6,0.001],[105677.2,0.001],[105677.0,0.05]],[[105678.2,15.35],[105678.3,0.004],[105678.4,0.002],[105678.7,0.048],[105679.3,0.001]]]
["binance-futures","BTCUSDT",1749852964749,[[105696.3,14.863],[105696.2,0.086],[105696.1,0.002],[105695.8,0.017],[105695.6,0.011]],[[105696.4,3.82],[105696.5,0.002],[105697.1,0.002],[105698.5,0.002],[105698.9,0.003]]]
["binance-futures","BTCUSDT",1749853025703,[[105653.5,11.294],[105653.4,0.051],[105653.3,0.002],[105653.2,0.001],[105653.1,0.163]],[[105653.6,2.334],[105653.7,0.006],[105653.8,0.002],[105654.9,0.001],[105656.1,0.001]]]
["binance-futures","BTCUSDT",1749853065770,[[105639.9,28.608],[105639.1,0.002],[105638.7,0.001]],[[105640.0,0.376],[105643.0,0.014],[105644.0,0.003],[105644.4,0.001],[105644.8,0.001]]]
["binance-futures","BTCUSDT",1749853128182,[[105612.6,9.559],[105612.5,0.006],[105612.1,0.001],[105610.5,0.001]],[[105612.7,14.441],[105612.8,0.01],[105612.9,0.002],[105613.0,0.109],[105613.1,0.004]]]
["binance-futures","BTCUSDT",1749853187303,[[105642.5,7.808],[105642.4,0.318],[105642.3,0.049],[105642.0,0.092],[105641.9,0.047]],[[105642.6,1.457],[105642.7,0.002],[105643.1,0.001],[105643.2,0.002],[105643.3,0.004]]]
["binance-futures","BTCUSDT",1749853228899,[[105625.1,1.499],[105625.0,0.234],[105624.9,0.01],[105624.6,0.001],[105620.2,0.158]],[[105625.2,12.108],[105625.3,0.012],[105625.4,0.009],[105625.6,0.011],[105625.7,0.001]]]
["binance-futures","BTCUSDT",1749853282964,[[105613.6,0.841],[105613.5,0.001],[105613.2,0.001],[105612.8,0.087],[105612.5,0.033]],[[105613.7,15.607],[105613.8,0.262],[105613.9,0.049],[105614.2,0.016],[105614.3,0.001]]]
["binance-futures","BTCUSDT",1749853325318,[[105654.9,9.891],[105654.8,0.074],[105654.4,0.001],[105653.9,0.002],[105652.5,0.002]],[[105655.0,6.605],[105655.1,0.003],[105655.2,0.047],[105655.3,0.047],[105655.4,0.001]]]
["binance-futures","BTCUSDT",1749853381741,[[105672.9,9.497],[105672.8,0.113],[105672.7,0.002],[105672.6,0.003],[105672.5,0.631]],[[105673.0,1.665],[105673.1,0.006],[105673.5,0.001],[105675.5,0.001],[105675.6,0.127]]]
["binance-futures","BTCUSDT",1749853392101,[[105683.8,7.412],[105683.7,0.029],[105683.5,0.003],[105683.2,0.047],[105682.9,0.001]],[[105683.9,6.799],[105684.0,0.051],[105684.1,0.001],[105684.4,0.006],[105684.7,0.002]]]
["binance-futures","BTCUSDT",1749853478355,[[105639.3,1.303],[105639.2,0.001],[105639.1,0.002],[105639.0,0.026],[105638.1,0.002]],[[105639.4,9.973],[105639.5,0.016],[105639.7,0.002],[105639.9,0.001],[105640.3,0.001]]]
["binance-futures","BTCUSDT",1749853488672,[[105631.9,5.197],[105631.8,0.003],[105631.7,0.002],[105631.6,0.001],[105631.5,0.019]],[[105632.0,14.958],[105632.1,0.013],[105632.3,0.047],[105632.5,0.001],[105632.7,0.002]]]
["binance-futures","BTCUSDT",1749853572781,[[105601.1,2.752],[105601.0,1.156],[105600.6,0.007],[105600.0,0.055],[105599.8,0.001]],[[105601.2,14.466],[105601.3,0.012],[105601.4,0.004],[105601.7,0.048],[105602.1,0.05]]]
["binance-futures","BTCUSDT",1749853582459,[[105601.0,1.224],[105600.6,0.007],[105599.4,0.001],[105599.3,0.019],[105599.0,0.002]],[[105601.1,20.596],[105601.2,2.285],[105601.3,0.002],[105601.4,0.047],[105601.7,0.001]]]
["binance-futures","BTCUSDT",1749853653354,[[105599.9,10.546],[105599.8,0.623],[105599.7,0.039],[105599.6,0.02],[105599.5,0.047]],[[105600.0,2.201],[105600.1,0.001],[105600.4,0.004],[105600.6,0.002],[105600.7,0.001]]]
["binance-futures","BTCUSDT",1749853695697,[[105587.3,17.05],[105587.2,0.053],[105587.1,0.002],[105586.8,0.002],[105586.7,0.001]],[[105587.4,4.95],[105587.5,0.061],[105587.9,0.001],[105588.6,0.015],[105588.8,0.019]]]
["binance-futures","BTCUSDT",1749853760621,[[105582.7,3.291],[105582.6,0.161],[105582.5,0.904],[105582.4,0.027],[105582.1,0.002]],[[105582.8,9.624],[105582.9,0.01],[105583.0,0.002],[105583.1,0.001],[105583.3,0.002]]]
["binance-futures","BTCUSDT",1749853814445,[[105568.7,6.957],[105568.6,0.28],[105568.2,0.003],[105567.8,0.022],[105566.4,0.032]],[[105568.8,16.315],[105568.9,0.01],[105569.0,0.004],[105569.1,0.047],[105569.3,0.003]]]
["binance-futures","BTCUSDT",1749853870555,[[105586.0,16.258],[105585.9,0.082],[105585.8,0.002],[105585.7,0.009],[105585.5,0.002]],[[105586.1,2.491],[105586.2,0.007],[105586.5,0.001],[105586.6,0.002],[105586.9,0.002]]]
["binance-futures","BTCUSDT",1749853933567,[[105632.5,10.355],[105632.4,0.066],[105632.3,0.049],[105632.2,0.355],[105632.1,0.001]],[[105632.6,2.747],[105632.7,0.002],[105633.1,0.001],[105633.8,0.001],[105634.2,0.001]]]
["binance-futures","BTCUSDT",1749853972744,[[105623.6,2.605],[105623.5,0.002],[105623.1,0.033],[105622.4,0.05],[105621.9,0.001]],[[105623.7,17.674],[105623.8,0.504],[105623.9,7.928],[105624.0,0.792],[105624.1,0.587]]]
["binance-futures","BTCUSDT",1749854035493,[[105612.7,6.382],[105612.6,0.009],[105612.5,0.014],[105612.4,0.331],[105612.3,0.473]],[[105612.8,13.026],[105612.9,0.027],[105613.0,0.003],[105613.2,0.038],[105613.9,0.226]]]
["binance-futures","BTCUSDT",1749854097148,[[105604.8,10.841],[105604.7,0.006],[105604.6,0.002],[105602.9,0.047]],[[105604.9,6.51],[105605.0,0.007],[105605.1,0.016],[105605.2,0.002],[105605.5,0.001]]]
["binance-futures","BTCUSDT",1749854136762,[[105550.9,1.326],[105550.8,0.004],[105550.7,0.016],[105550.0,0.553],[105549.5,0.002]],[[105551.0,18.298],[105551.1,0.913],[105551.2,0.549],[105551.3,0.549],[105551.4,0.502]]]
["binance-futures","BTCUSDT",1749854198109,[[105583.4,2.055],[105583.3,0.196],[105583.2,0.168],[105583.1,0.072],[105583.0,0.06]],[[105583.5,9.268],[105583.6,0.744],[105583.7,0.504],[105583.8,0.506],[105583.9,0.551]]]
["binance-futures","BTCUSDT",1749854207527,[[105573.3,6.742],[105573.2,0.049],[105573.0,0.047],[105572.9,0.37],[105570.9,0.047]],[[105573.4,13.041],[105573.5,0.008],[105573.6,0.002],[105573.9,0.001],[105575.3,0.937]]]
["binance-futures","BTCUSDT",1749854297039,[[105549.9,0.08],[105549.8,0.001],[105549.6,0.101],[105547.9,0.003],[105547.5,0.001]],[[105550.0,29.187],[105550.1,1.013],[105550.2,1.459],[105550.3,0.767],[105550.4,2.245]]]
["binance-futures","BTCUSDT",1749854307242,[[105549.9,0.292],[105549.8,0.001],[105549.6,0.001],[105549.1,0.001],[105547.5,0.001]],[[105550.0,11.779],[105550.1,0.01],[105550.2,0.001],[105550.3,0.002],[105550.4,0.001]]]
["binance-futures","BTCUSDT",1749854402298,[[105533.1,7.115],[105533.0,0.192],[105532.9,0.151],[105532.8,0.248],[105532.7,0.007]],[[105533.2,10.286],[105533.3,0.011],[105533.4,0.002],[105533.5,0.066],[105533.7,0.002]]]
["binance-futures","BTCUSDT",1749854412676,[[105533.4,16.087],[105533.3,1.54],[105533.2,0.98],[105533.1,6.111],[105533.0,0.027]],[[105533.5,8.59],[105533.6,0.008],[105533.7,0.001],[105533.8,0.001],[105533.9,0.002]]]
["binance-futures","BTCUSDT",1749854500793,[[105492.1,3.262],[105492.0,0.056],[105491.6,0.001],[105491.5,0.001],[105491.0,0.002]],[[105492.2,17.09],[105492.3,0.03],[105492.4,0.05],[105492.7,0.001],[105492.8,0.047]]]
["binance-futures","BTCUSDT",1749854512868,[[105490.6,1.441],[105490.5,0.001],[105490.3,0.015],[105489.6,0.001],[105489.0,0.001]],[[105490.7,28.058],[105490.8,0.108],[105491.0,0.001],[105491.1,0.003],[105491.2,0.013]]]
["binance-futures","BTCUSDT",1749854573707,[[105516.9,8.1],[105516.8,0.09],[105516.6,0.002],[105516.4,0.016],[105516.0,0.185]],[[105517.0,9.128],[105517.1,0.131],[105517.3,0.048],[105517.4,0.002],[105517.6,0.051]]]
["binance-futures","BTCUSDT",1749854617691,[[105516.9,12.186],[105516.8,0.195],[105516.7,0.002],[105516.6,0.002],[105516.5,0.047]],[[105517.0,6.737],[105517.1,0.068],[105517.3,0.002],[105517.4,0.002],[105517.5,0.184]]]
["binance-futures","BTCUSDT",1749854678017,[[105539.1,1.593],[105539.0,0.202],[105538.9,0.032],[105538.8,0.003],[105538.6,0.001]],[[105539.2,11.366],[105539.3,0.696],[105539.4,0.947],[105539.5,0.5],[105539.6,0.502]]]
["binance-futures","BTCUSDT",1749854740416,[[105567.8,15.621],[105567.7,0.053],[105567.6,0.007],[105567.3,0.003],[105566.9,0.001]],[[105567.9,4.239],[105568.0,0.134],[105568.1,0.439],[105569.8,0.001],[105570.2,0.001]]]
["binance-futures","BTCUSDT",1749854781228,[[105550.1,5.24],[105550.0,0.255],[105549.9,0.01],[105549.6,0.001],[105549.2,0.001]],[[105550.2,19.252],[105550.3,0.86],[105550.4,0.549],[105550.6,0.049],[105550.7,0.52]]]
["binance-futures","BTCUSDT",1749854845922,[[105573.6,9.945],[105573.5,0.004],[105573.3,0.15],[105573.2,0.231],[105573.1,0.001]],[[105573.7,2.775],[105573.8,0.006],[105574.6,0.003],[105575.8,0.001],[105577.4,0.003]]]
["binance-futures","BTCUSDT",1749854908924,[[105624.8,16.773],[105624.7,0.053],[105624.6,0.004],[105624.5,0.326],[105624.3,0.05]],[[105624.9,7.084],[105625.0,0.605],[105625.9,0.046],[105626.0,6.998],[105626.2,0.004]]]
["binance-futures","BTCUSDT",1749854944107,[[105729.9,14.094],[105729.8,0.055],[105729.4,0.001],[105729.0,0.001],[105728.9,0.002]],[[105730.0,4.897],[105730.1,0.007],[105730.2,0.001],[105730.6,0.003],[105731.0,0.001]]]
["binance-futures","BTCUSDT",1749854999226,[[105725.6,18.871],[105725.5,0.002],[105725.2,0.07],[105725.1,0.001],[105724.7,0.003]],[[105725.7,1.986],[105725.8,1.214],[105725.9,0.07],[105726.5,0.001],[105726.7,0.002]]]
["binance-futures","BTCUSDT",1749855038547,[[105733.0,7.396],[105732.9,0.187],[105732.7,0.047],[105732.5,0.001],[105732.1,0.05]],[[105733.1,8.224],[105733.2,0.026],[105733.3,0.026],[105733.4,0.002],[105733.6,0.002]]]
["binance-futures","BTCUSDT",1749855077014,[[105781.0,1.02],[105780.3,0.021],[105780.0,0.309],[105779.3,0.002],[105774.5,0.001]],[[105781.1,23.312],[105781.2,1.698],[105781.3,0.002],[105781.4,0.002],[105781.5,0.2]]]
["binance-futures","BTCUSDT",1749855102944,[[105784.3,3.735],[105784.2,0.002],[105784.0,0.015],[105783.9,0.07],[105783.8,0.002]],[[105784.4,8.651],[105784.5,0.354],[105784.6,0.001],[105784.9,0.034],[105785.0,0.079]]]
["binance-futures","BTCUSDT",1749855182579,[[105796.4,0.136],[105796.3,0.001],[105796.1,0.002],[105795.4,0.002],[105795.3,0.001]],[[105796.5,23.488],[105796.6,0.506],[105796.7,0.004],[105796.8,0.002],[105797.0,0.006]]]
["binance-futures","BTCUSDT",1749855192147,[[105788.4,8.02],[105788.3,0.004],[105788.0,0.004],[105787.9,0.015],[105786.9,0.001]],[[105788.5,10.652],[105788.6,0.031],[105788.7,0.002],[105789.0,0.001],[105789.4,0.048]]]
["binance-futures","BTCUSDT",1749855250034,[[105718.6,6.773],[105718.5,0.01],[105718.3,0.002],[105718.1,0.001],[105717.7,0.071]],[[105718.7,8.25],[105718.8,0.038],[105719.1,0.001],[105719.5,0.001],[105719.6,0.131]]]
["binance-futures","BTCUSDT",1749855291282,[[105729.5,9.203],[105729.4,0.004],[105728.9,0.002],[105728.6,0.002],[105728.5,0.047]],[[105729.6,7.32],[105729.7,0.012],[105729.9,0.002],[105730.0,0.001],[105730.1,0.001]]]
["binance-futures","BTCUSDT",1749855350978,[[105738.2,3.329],[105738.1,0.002],[105737.2,0.003],[105736.5,0.001],[105736.3,0.002]],[[105738.3,17.639],[105738.4,0.061],[105738.5,0.047],[105738.8,0.001],[105739.0,0.049]]]
["binance-futures","BTCUSDT",1749855389628,[[105721.0,3.83],[105720.9,0.001],[105720.7,0.001],[105720.6,0.047],[105720.0,0.01]],[[105721.1,11.956],[105721.2,0.015],[105721.3,0.003],[105721.4,0.002],[105722.1,0.002]]]
["binance-futures","BTCUSDT",1749855454169,[[105696.1,3.906],[105696.0,0.002],[105695.4,0.001],[105694.8,0.003],[105694.4,0.048]],[[105696.2,15.798],[105696.3,0.009],[105696.6,0.161],[105696.8,0.047],[105697.0,0.074]]]
["binance-futures","BTCUSDT",1749855515291,[[105726.2,3.322],[105726.1,0.369],[105726.0,0.026],[105725.7,0.002],[105724.8,0.001]],[[105726.3,10.602],[105726.4,0.064],[105726.5,0.003],[105726.6,0.047],[105726.7,0.099]]]
["binance-futures","BTCUSDT",1749855555677,[[105691.8,7.742],[105691.7,0.004],[105691.5,0.015],[105691.3,0.012],[105690.9,0.049]],[[105691.9,8.966],[105692.0,0.051],[105692.1,0.004],[105692.5,0.001],[105692.6,0.003]]]
["binance-futures","BTCUSDT",1749855620350,[[105704.8,13.021],[105704.7,1.185],[105704.6,0.009],[105704.5,0.015],[105704.3,0.002]],[[105704.9,7.0],[105705.0,0.413],[105705.1,0.001],[105705.6,0.002],[105705.9,0.001]]]
["binance-futures","BTCUSDT",1749855644474,[[105729.9,6.96],[105729.8,0.463],[105729.4,0.001],[105729.0,0.001],[105728.4,0.142]],[[105730.0,16.974],[105730.1,0.011],[105730.2,0.025],[105730.5,0.001],[105730.6,0.049]]]
["binance-futures","BTCUSDT",1749855713441,[[105729.9,12.624],[105729.8,0.053],[105729.7,0.066],[105729.5,0.002],[105729.4,0.001]],[[105730.0,12.552],[105730.1,0.006],[105730.3,0.001],[105730.7,0.001],[105732.0,0.019]]]
["binance-futures","BTCUSDT",1749855771730,[[105762.9,11.276],[105762.8,0.006],[105762.7,0.004],[105762.4,0.001],[105762.0,0.001]],[[105763.0,8.648],[105763.1,0.052],[105763.2,0.008],[105763.3,0.605],[105763.4,0.002]]]
["binance-futures","BTCUSDT",1749855812361,[[105767.3,1.252],[105767.2,0.002],[105766.9,0.002],[105766.8,0.001],[105763.0,0.001]],[[105767.4,13.935],[105767.5,1.282],[105767.6,0.002],[105767.7,0.012],[105767.8,0.048]]]
["binance-futures","BTCUSDT",1749855872401,[[105785.8,4.007],[105785.7,0.008],[105785.3,0.001],[105784.6,0.002],[105784.4,0.002]],[[105785.9,10.039],[105786.0,0.008],[105786.1,0.001],[105786.2,0.08],[105786.4,0.047]]]
["binance-futures","BTCUSDT",1749855882033,[[105794.2,16.016],[105794.1,2.205],[105794.0,0.002],[105793.9,0.032],[105793.7,0.001]],[[105794.3,0.644],[105794.4,0.001],[105794.5,0.001],[105794.9,0.019],[105795.3,0.001]]]
["binance-futures","BTCUSDT",1749855968899,[[105775.1,10.751],[105775.0,0.007],[105774.8,0.002],[105774.7,0.871],[105774.6,5.516]],[[105775.2,2.928],[105775.3,0.009],[105775.7,0.001],[105776.1,0.001],[105778.2,0.002]]]
["binance-futures","BTCUSDT",1749855979041,[[105798.7,13.334],[105798.6,0.006],[105798.4,0.002],[105798.3,1.37],[105798.2,5.516]],[[105798.8,10.243],[105798.9,0.007],[105799.1,0.065],[105799.2,0.003],[105799.3,0.508]]]
["binance-futures","BTCUSDT",1749856066307,[[105776.9,10.479],[105776.8,13.57],[105776.7,0.004],[105776.6,0.049],[105776.5,0.048]],[[105777.0,1.874],[105777.1,0.008],[105777.4,0.002],[105777.5,0.001],[105778.3,0.001]]]
["binance-futures","BTCUSDT",1749856076666,[[105779.9,12.176],[105779.8,2.813],[105779.7,0.004],[105779.6,0.004],[105779.3,0.001]],[[105780.0,7.308],[105780.1,0.006],[105780.3,0.001],[105781.1,0.001],[105781.4,0.047]]]
["binance-futures","BTCUSDT",1749856133787,[[105832.0,3.953],[105831.9,0.004],[105831.8,0.061],[105831.6,0.002],[105831.5,0.563]],[[105832.1,7.719],[105832.2,0.062],[105832.3,0.047],[105832.5,0.002],[105832.6,0.001]]]
["binance-futures","BTCUSDT",1749856170822,[[105849.8,15.918],[105849.7,3.821],[105849.6,0.002],[105849.3,0.003]],[[105849.9,8.682],[105850.0,324.852],[105850.1,0.013],[105850.2,0.004],[105850.3,0.11]]]
["binance-futures","BTCUSDT",1749856252008,[[105847.5,13.295],[105847.4,0.008],[105847.3,0.37],[105847.2,0.049],[105847.0,0.001]],[[105847.6,3.172],[105847.7,0.001],[105848.0,0.021],[105848.1,0.002],[105848.4,0.002]]]
["binance-futures","BTCUSDT",1749856267421,[[105849.1,15.178],[105849.0,0.351],[105848.9,0.009],[105848.6,0.001],[105848.0,0.099]],[[105849.2,2.724],[105849.3,0.095],[105849.4,0.079],[105849.5,0.457],[105849.6,0.001]]]
["binance-futures","BTCUSDT",1749856322430,[[105779.7,6.686],[105779.6,0.022],[105779.5,0.001],[105779.2,0.001]],[[105779.8,16.134],[105779.9,0.079],[105780.0,0.029],[105780.3,0.003],[105780.6,0.002]]]
["binance-futures","BTCUSDT",1749856380218,[[105728.9,0.444],[105727.1,0.002],[105726.0,0.128],[105724.9,0.026],[105723.0,0.051]],[[105729.0,24.189],[105729.1,1.105],[105729.2,0.712],[105729.4,0.008],[105729.5,0.001]]]
["binance-futures","BTCUSDT",1749856419761,[[105717.9,16.157],[105717.8,0.1],[105717.7,0.049],[105717.6,0.066],[105717.4,0.001]],[[105718.0,1.963],[105718.1,0.001],[105718.2,0.11],[105718.3,0.001],[105718.7,0.02]]]
["binance-futures","BTCUSDT",1749856477552,[[105719.2,5.571],[105719.1,0.004],[105718.3,0.001],[105718.2,0.002],[105718.1,0.505]],[[105719.3,14.421],[105719.4,0.011],[105719.5,0.004],[105719.9,0.002],[105720.1,0.002]]]
["binance-futures","BTCUSDT",1749856538962,[[105763.3,7.079],[105763.2,0.013],[105762.8,0.001],[105762.6,0.401],[105762.5,0.946]],[[105763.4,12.536],[105763.5,0.01],[105763.6,0.002],[105763.7,0.002],[105763.9,0.001]]]
["binance-futures","BTCUSDT",1749856576556,[[105789.7,4.321],[105789.6,1.792],[105789.5,0.002],[105789.2,0.001]],[[105789.8,10.071],[105789.9,0.11],[105790.0,0.13],[105790.1,0.003],[105790.3,0.018]]]
["binance-futures","BTCUSDT",1749856636427,[[105799.9,9.383],[105799.8,0.005],[105799.7,0.01],[105799.4,0.015],[105797.8,0.001]],[[105800.0,10.937],[105800.1,0.023],[105800.2,0.005],[105801.4,0.049],[105801.6,0.047]]]
["binance-futures","BTCUSDT",1749856674607,[[105813.0,6.155],[105812.9,0.675],[105812.8,0.002],[105812.5,0.001],[105812.1,0.001]],[[105813.1,8.267],[105813.2,0.036],[105813.3,0.003],[105813.4,0.369],[105813.5,0.804]]]
["binance-futures","BTCUSDT",1749856736194,[[105813.0,6.407],[105812.9,0.662],[105812.8,0.425],[105812.7,1.772],[105812.6,0.015]],[[105813.1,9.851],[105813.2,0.07],[105813.3,0.372],[105813.4,0.417],[105813.5,1.006]]]
["binance-futures","BTCUSDT",1749856747468,[[105813.0,2.447],[105812.9,0.825],[105812.8,0.002],[105812.7,2.357],[105812.6,0.002]],[[105813.1,9.237],[105813.2,0.069],[105813.3,0.372],[105813.4,0.053],[105813.5,1.311]]]
["binance-futures","BTCUSDT",1749856813791,[[105816.3,25.82],[105816.2,0.053],[105816.1,0.002],[105815.8,0.001],[105815.7,0.002]],[[105816.4,0.08],[105816.5,0.696],[105817.5,0.251],[105818.5,0.001],[105818.7,0.001]]]
["binance-futures","BTCUSDT",1749856847628,[[105831.6,20.831],[105831.5,0.006],[105831.4,0.049],[105831.3,0.002],[105831.2,0.066]],[[105831.7,6.481],[105831.8,0.004],[105832.2,0.001],[105832.6,0.001],[105833.0,0.001]]]
["binance-futures","BTCUSDT",1749856913121,[[105838.9,8.116],[105838.8,1.104],[105838.7,0.068],[105838.6,0.03],[105838.5,0.019]],[[105839.0,12.406],[105839.1,0.012],[105839.2,0.189],[105839.4,0.368],[105839.5,0.139]]]
["binance-futures","BTCUSDT",1749856954244,[[105802.9,13.251],[105802.8,0.055],[105802.6,0.047],[105802.4,0.186],[105802.3,0.047]],[[105803.0,9.965],[105803.1,0.006],[105803.5,0.001],[105803.8,0.002],[105803.9,0.001]]]
["binance-futures","BTCUSDT",1749857016433,[[105831.7,14.059],[105831.6,0.008],[105831.5,0.002],[105831.3,0.002],[105831.2,0.001]],[[105831.8,6.157],[105831.9,0.022],[105832.2,0.001],[105832.6,0.008],[105832.7,0.02]]]
["binance-futures","BTCUSDT",1749857057039,[[105830.8,3.516],[105830.7,0.001],[105830.6,0.001],[105830.5,0.001],[105830.3,0.003]],[[105830.9,10.222],[105831.0,0.009],[105831.2,0.002],[105831.3,0.022],[105831.5,0.001]]]
["binance-futures","BTCUSDT",1749857122719,[[105832.9,4.058],[105832.8,0.474],[105832.7,0.017],[105832.6,0.013],[105832.4,0.003]],[[105833.0,12.233],[105833.1,0.013],[105833.2,0.001],[105833.3,0.004],[105833.4,0.002]]]
["binance-futures","BTCUSDT",1749857185500,[[105826.3,5.176],[105826.2,0.156],[105826.1,0.018],[105825.8,0.011],[105825.6,0.003]],[[105826.4,15.882],[105826.5,0.34],[105826.6,0.003],[105826.7,0.001],[105826.8,0.001]]]
["binance-futures","BTCUSDT",1749857227623,[[105828.4,18.722],[105828.3,0.125],[105828.2,0.004],[105827.9,0.001],[105827.5,0.379]],[[105828.5,6.76],[105828.6,0.005],[105828.7,0.002],[105828.8,2.032],[105829.0,0.101]]]
["binance-futures","BTCUSDT",1749857285319,[[105813.6,5.434],[105813.5,0.02],[105813.3,0.001],[105813.1,0.002],[105811.1,0.04]],[[105813.7,23.933],[105813.8,0.005],[105813.9,0.014],[105814.0,0.001],[105814.3,0.003]]]
["binance-futures","BTCUSDT",1749857329318,[[105800.7,12.144],[105800.6,0.158],[105800.5,0.002],[105800.2,0.001],[105800.1,0.019]],[[105800.8,22.83],[105800.9,0.074],[105801.0,1.0],[105801.1,0.017],[105801.3,0.001]]]
["binance-futures","BTCUSDT",1749857399381,[[105818.6,17.573],[105818.5,0.51],[105818.4,0.913],[105818.3,0.502],[105818.2,0.5]],[[105818.7,6.471],[105818.8,2.254],[105818.9,0.003],[105819.0,0.092],[105819.1,21.716]]]
["binance-futures","BTCUSDT",1749857425167,[[105818.6,14.98],[105818.5,0.777],[105818.4,0.502],[105818.3,0.502],[105818.2,0.5]],[[105818.7,11.762],[105818.8,0.01],[105818.9,0.003],[105819.0,3.668],[105819.1,21.694]]]
["binance-futures","BTCUSDT",1749857504830,[[105818.6,17.776],[105818.5,1.096],[105818.4,0.508],[105818.3,0.549],[105818.2,0.5]],[[105818.7,7.123],[105818.8,0.851],[105818.9,0.001],[105819.0,0.111],[105819.1,21.693]]]
["binance-futures","BTCUSDT",1749857514873,[[105818.6,12.267],[105818.5,0.937],[105818.4,0.508],[105818.3,0.502],[105818.2,0.547]],[[105818.7,12.143],[105818.8,0.858],[105818.9,0.37],[105819.0,3.549],[105819.1,21.693]]]
["binance-futures","BTCUSDT",1749857575908,[[105818.9,19.849],[105818.8,2.495],[105818.7,1.036],[105818.6,0.159],[105818.5,0.424]],[[105819.0,6.233],[105819.1,21.697],[105819.2,0.015],[105819.3,0.002],[105820.1,0.004]]]
["binance-futures","BTCUSDT",1749857617055,[[105818.9,11.21],[105818.8,0.553],[105818.7,0.602],[105818.6,0.002],[105818.5,0.209]],[[105819.0,8.016],[105819.1,21.698],[105819.2,0.035],[105819.3,0.004],[105819.5,0.001]]]
["binance-futures","BTCUSDT",1749857679737,[[105818.9,14.69],[105818.8,0.832],[105818.7,0.498],[105818.6,0.155],[105818.5,0.041]],[[105819.0,10.366],[105819.1,21.7],[105819.2,0.035],[105819.3,0.002],[105822.4,0.017]]]
["binance-futures","BTCUSDT",1749857721621,[[105838.5,10.255],[105838.4,0.17],[105838.3,0.009],[105838.2,0.014],[105838.0,0.05]],[[105838.6,12.324],[105838.7,0.174],[105838.8,0.202],[105838.9,0.128],[105839.0,0.243]]]
["binance-futures","BTCUSDT",1749857779412,[[105887.8,8.405],[105887.7,0.076],[105887.6,0.002],[105887.5,0.37],[105887.4,0.692]],[[105887.9,7.693],[105888.0,4.11],[105888.1,0.255],[105888.4,0.001],[105888.5,0.197]]]
["binance-futures","BTCUSDT",1749857836878,[[105886.1,4.399],[105886.0,0.402],[105885.9,0.001],[105885.8,0.002],[105885.6,0.05]],[[105886.2,9.852],[105886.3,0.01],[105886.4,0.049],[105886.5,0.002],[105886.6,0.001]]]
["binance-futures","BTCUSDT",1749857876438,[[105877.2,12.723],[105877.1,2.772],[105877.0,15.002],[105876.9,1.676],[105876.8,0.012]],[[105877.3,5.706],[105877.4,0.004],[105877.8,0.001],[105878.2,0.001],[105878.4,0.02]]]
["binance-futures","BTCUSDT",1749857931555,[[105871.0,17.319],[105870.9,0.005],[105870.8,0.003],[105870.3,0.004],[105869.8,0.047]],[[105871.1,16.255],[105871.2,0.804],[105871.3,0.053],[105871.4,0.05],[105871.5,0.003]]]
["binance-futures","BTCUSDT",1749857969119,[[105870.3,18.714],[105870.2,0.053],[105870.1,0.006],[105870.0,0.003],[105869.8,0.071]],[[105870.4,7.662],[105870.5,0.004],[105870.9,0.079],[105871.0,0.187],[105871.1,0.925]]]
["binance-futures","BTCUSDT",1749858047259,[[105874.5,20.897],[105874.4,0.006],[105874.3,0.002],[105874.0,0.001],[105873.4,0.25]],[[105874.6,1.607],[105874.7,0.002],[105874.9,0.295],[105875.0,0.094],[105875.4,0.041]]]
["binance-futures","BTCUSDT",1749858088221,[[105894.9,15.564],[105894.8,0.034],[105894.7,0.051],[105894.4,0.019],[105894.2,0.047]],[[105895.0,10.732],[105895.1,0.009],[105895.2,0.005],[105895.3,0.003],[105895.4,0.399]]]
["binance-futures","BTCUSDT",1749858126638,[[105947.2,21.197],[105947.1,0.014],[105947.0,0.003],[105946.7,0.048],[105946.6,0.002]],[[105947.3,0.738],[105947.4,0.003],[105947.7,0.001],[105948.1,0.001],[105948.5,0.001]]]
["binance-futures","BTCUSDT",1749858184148,[[105935.3,28.78],[105935.2,0.152],[105935.1,0.255],[105935.0,0.214],[105934.9,0.002]],[[105935.4,0.126],[105935.5,0.001],[105936.1,0.001],[105936.5,0.001],[105936.9,0.003]]]
["binance-futures","BTCUSDT",1749858195211,[[105946.7,14.771],[105946.6,0.166],[105946.5,0.002],[105946.2,0.001]],[[105946.8,10.776],[105946.9,0.01],[105947.3,0.091],[105947.4,0.016],[105947.6,0.047]]]
["binance-futures","BTCUSDT",1749858285328,[[105960.3,9.993],[105960.2,0.129],[105960.1,0.379],[105960.0,0.227],[105959.7,0.14]],[[105960.4,1.851],[105960.5,0.002],[105960.6,0.003],[105960.7,0.014],[105960.9,0.001]]]
["binance-futures","BTCUSDT",1749858296201,[[105965.0,23.063],[105964.9,0.002],[105964.5,0.109],[105964.4,0.002],[105964.2,0.003]],[[105965.1,3.885],[105965.2,0.001],[105965.4,0.003],[105967.4,0.03],[105967.5,0.031]]]
["binance-futures","BTCUSDT",1749858371806,[[106028.8,1.734],[106028.7,0.014],[106028.3,0.001],[106027.5,0.001]],[[106028.9,8.692],[106029.0,0.063],[106029.1,0.167],[106029.4,0.03],[106030.1,0.048]]]
["binance-futures","BTCUSDT",1749858381090,[[106046.6,14.681],[106046.5,0.006],[106046.4,0.002],[106046.2,0.047],[106046.1,0.001]],[[106046.7,8.48],[106046.8,0.002],[106047.0,0.013],[106047.1,0.034],[106047.2,0.08]]]
["binance-futures","BTCUSDT",1749858434115,[[106026.0,6.569],[106025.9,0.009],[106025.5,0.001],[106024.5,0.002],[106024.3,0.086]],[[106026.1,14.966],[106026.2,0.311],[106026.3,0.002],[106026.6,0.003],[106026.7,0.001]]]
["binance-futures","BTCUSDT",1749858470060,[[106022.0,22.31],[106021.9,0.005],[106021.8,0.004],[106021.7,0.012],[106021.5,0.04]],[[106022.1,2.356],[106022.2,0.102],[106022.4,0.002],[106022.6,0.002],[106023.0,0.002]]]
["binance-futures","BTCUSDT",1749858527143,[[106033.7,19.401],[106033.6,0.086],[106033.2,0.225],[106032.9,0.002],[106032.8,5.832]],[[106033.8,0.318],[106033.9,0.002],[106034.0,0.002],[106034.3,0.001],[106034.6,0.015]]]
["binance-futures","BTCUSDT",1749858590442,[[106039.0,17.967],[106038.9,0.005],[106038.8,0.031],[106038.6,0.002],[106038.4,0.003]],[[106039.1,25.222],[106039.2,0.007],[106039.3,0.002],[106039.4,0.05],[106040.8,0.066]]]
["binance-futures","BTCUSDT",1749858620354,[[105998.1,9.384],[105998.0,0.013],[105997.9,0.014],[105997.8,0.047],[105997.7,0.001]],[[105998.2,1.377],[105998.3,0.129],[105998.6,0.037],[105998.7,0.001],[105999.1,0.001]]]
["binance-futures","BTCUSDT",1749858673270,[[105925.6,9.002],[105925.5,0.085],[105925.4,0.01],[105925.2,0.209],[105925.1,3.992]],[[105925.7,10.862],[105925.8,0.251],[105925.9,0.004],[105926.2,0.001],[105926.3,0.004]]]
["binance-futures","BTCUSDT",1749858712244,[[105933.7,16.307],[105933.6,0.093],[105933.5,0.002],[105933.3,0.2],[105932.9,0.187]],[[105933.8,1.089],[105933.9,0.11],[105934.2,0.019],[105934.3,0.001],[105934.4,0.05]]]
["binance-futures","BTCUSDT",1749858768958,[[105979.0,11.118],[105978.9,0.052],[105978.8,0.003],[105978.4,0.001],[105978.2,0.05]],[[105979.1,2.661],[105979.2,0.273],[105979.5,0.001],[105979.6,0.08],[105979.7,0.002]]]
["binance-futures","BTCUSDT",1749858824629,[[105974.0,2.458],[105973.9,0.003],[105973.8,0.016],[105973.4,0.001],[105973.0,0.017]],[[105974.1,20.673],[105974.2,0.763],[105974.3,0.008],[105974.4,0.028],[105974.6,0.001]]]
["binance-futures","BTCUSDT",1749858863367,[[105974.0,25.518],[105973.9,0.034],[105973.8,0.016],[105973.7,0.002],[105973.5,0.001]],[[105974.1,16.444],[105974.2,0.328],[105974.4,0.092],[105974.5,1.707],[105974.6,5.001]]]
["binance-futures","BTCUSDT",1749858926062,[[105972.8,11.091],[105972.7,0.014],[105972.6,0.002],[105972.5,0.019],[105972.3,0.013]],[[105972.9,13.88],[105973.0,0.541],[105973.1,0.202],[105973.7,0.002],[105973.8,1.247]]]
["binance-futures","BTCUSDT",1749858965350,[[105976.6,13.185],[105976.5,0.049],[105976.4,0.002],[105976.1,0.001],[105975.1,0.001]],[[105976.7,1.716],[105976.8,0.001],[105977.1,0.004],[105977.2,0.009],[105977.5,0.003]]]
["binance-futures","BTCUSDT",1749859023578,[[106021.5,9.605],[106021.4,0.179],[106020.0,0.003],[106019.2,0.003],[106018.8,0.02]],[[106021.6,12.663],[106021.7,0.034],[106022.0,0.001],[106022.1,0.004],[106023.3,1.245]]]
["binance-futures","BTCUSDT",1749859033025,[[106019.0,9.325],[106018.9,0.004],[106018.5,0.001],[106018.3,0.002],[106017.1,0.002]],[[106019.1,8.697],[106019.2,0.009],[106019.3,0.001],[106019.5,0.001],[106020.2,0.103]]]
["binance-futures","BTCUSDT",1749859119312,[[106023.9,15.785],[106023.8,0.044],[106023.7,0.008],[106023.6,0.011],[106023.5,0.005]],[[106024.0,1.113],[106024.1,0.005],[106024.3,0.008],[106024.4,0.928],[106024.5,0.004]]]
["binance-futures","BTCUSDT",1749859130482,[[106044.7,20.565],[106044.6,0.005],[106044.5,0.002],[106044.2,0.001],[106044.0,0.016]],[[106044.8,0.491],[106044.9,0.007],[106045.0,0.002],[106045.1,0.914],[106045.5,0.001]]]
["binance-futures","BTCUSDT",1749859169441,[[106031.0,15.137],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,18.21],[106031.2,0.038],[106031.3,0.002],[106032.0,0.003],[106032.1,0.81]]]
["binance-futures","BTCUSDT",1749859169488,[[106031.0,15.105],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,18.21],[106031.2,0.038],[106031.3,0.002],[106032.0,0.003],[106032.1,0.81]]]
["binance-futures","BTCUSDT",1749859169542,[[106031.0,15.105],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,18.212],[106031.2,0.038],[106031.3,0.002],[106032.0,0.003],[106032.1,0.81]]]
["binance-futures","BTCUSDT",1749859169648,[[106031.0,15.105],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,18.212],[106031.2,0.04],[106031.3,0.002],[106032.0,0.003],[106032.1,0.81]]]
["binance-futures","BTCUSDT",1749859169702,[[106031.0,15.105],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,18.212],[106031.2,0.04],[106031.3,0.002],[106032.0,0.003],[106032.1,0.81]]]
["binance-futures","BTCUSDT",1749859169747,[[106031.0,15.091],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,18.213],[106031.2,0.038],[106031.3,0.002],[106032.0,0.003],[106032.1,0.81]]]
["binance-futures","BTCUSDT",1749859169806,[[106031.0,15.091],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,18.213],[106031.2,0.042],[106031.3,0.002],[106032.0,0.003],[106032.1,0.81]]]
["binance-futures","BTCUSDT",1749859169858,[[106031.0,15.091],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,18.212],[106031.2,0.042],[106031.3,0.002],[106032.0,0.003],[106032.1,0.81]]]
["binance-futures","BTCUSDT",1749859169910,[[106031.0,15.091],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,18.217],[106031.2,0.038],[106031.3,0.002],[106032.0,0.003],[106032.1,0.81]]]
["binance-futures","BTCUSDT",1749859170015,[[106031.0,15.078],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,18.213],[106031.2,0.038],[106031.3,0.002],[106032.0,0.003],[106032.1,0.81]]]
["binance-futures","BTCUSDT",1749859170068,[[106031.0,15.078],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,18.213],[106031.2,0.04],[106031.3,0.002],[106032.0,0.003],[106032.1,0.81]]]
["binance-futures","BTCUSDT",1749859170122,[[106031.0,15.147],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,18.211],[106031.2,0.04],[106031.3,0.002],[106032.0,0.003],[106032.1,0.81]]]
["binance-futures","BTCUSDT",1749859170171,[[106031.0,15.474],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,18.212],[106031.2,0.038],[106031.3,0.002],[106032.0,0.003],[106032.1,0.81]]]
["binance-futures","BTCUSDT",1749859170222,[[106031.0,15.147],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,18.217],[106031.2,0.04],[106031.3,0.002],[106032.0,0.003],[106032.1,0.81]]]
["binance-futures","BTCUSDT",1749859170279,[[106031.0,15.147],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,18.126],[106031.2,0.038],[106031.3,0.002],[106032.0,0.003],[106032.1,0.81]]]
["binance-futures","BTCUSDT",1749859170330,[[106031.0,15.147],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,18.082],[106031.2,0.038],[106031.3,0.002],[106032.0,0.003],[106032.1,0.81]]]
["binance-futures","BTCUSDT",1749859170381,[[106031.0,15.147],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,18.082],[106031.2,0.038],[106031.3,0.002],[106032.0,0.003],[106032.1,0.81]]]
["binance-futures","BTCUSDT",1749859170437,[[106031.0,16.535],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,18.182],[106031.2,0.032],[106032.0,0.003],[106032.1,0.81],[106032.6,0.003]]]
["binance-futures","BTCUSDT",1749859170488,[[106031.0,16.506],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.951],[106031.2,0.032],[106032.0,0.003],[106032.1,0.814],[106032.3,0.002]]]
["binance-futures","BTCUSDT",1749859170539,[[106031.0,16.506],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.1,0.002]],[[106031.1,15.294],[106031.2,0.032],[106032.0,0.003],[106032.1,0.806],[106032.3,0.002]]]
["binance-futures","BTCUSDT",1749859170591,[[106031.0,16.512],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,15.256],[106031.2,0.032],[106032.0,0.003],[106032.1,0.806],[106032.3,0.002]]]
["binance-futures","BTCUSDT",1749859170643,[[106031.0,16.512],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.268]],[[106031.1,15.101],[106031.2,0.032],[106032.0,0.003],[106032.1,0.804],[106032.4,0.001]]]
["binance-futures","BTCUSDT",1749859170693,[[106031.0,16.522],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.3,0.266]],[[106031.1,15.139],[106031.2,0.032],[106032.0,0.003],[106032.1,0.804],[106032.4,0.001]]]
["binance-futures","BTCUSDT",1749859170746,[[106031.0,16.483],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.502],[106031.2,0.032],[106032.0,0.003],[106032.1,0.804],[106032.4,0.001]]]
["binance-futures","BTCUSDT",1749859170800,[[106031.0,15.474],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106019.3,0.002]],[[106031.1,15.789],[106031.2,0.032],[106032.0,0.003],[106032.1,0.804],[106032.4,0.001]]]
["binance-futures","BTCUSDT",1749859170849,[[106031.0,15.474],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.268]],[[106031.1,15.744],[106031.2,0.032],[106032.0,0.003],[106032.1,0.804],[106032.4,0.001]]]
["binance-futures","BTCUSDT",1749859170903,[[106031.0,15.474],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,17.07],[106031.2,0.032],[106032.0,0.003],[106032.1,0.804],[106032.4,0.001]]]
["binance-futures","BTCUSDT",1749859170955,[[106031.0,15.348],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,17.025],[106031.2,0.032],[106032.0,0.003],[106032.1,0.804],[106032.4,0.001]]]
["binance-futures","BTCUSDT",1749859171006,[[106031.0,15.348],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,17.025],[106031.2,0.034],[106031.3,0.002],[106032.0,0.003],[106032.1,0.804]]]
["binance-futures","BTCUSDT",1749859171113,[[106031.0,15.345],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,17.063],[106031.2,0.036],[106031.3,0.002],[106032.0,0.003],[106032.1,0.804]]]
["binance-futures","BTCUSDT",1749859171165,[[106031.0,15.345],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,16.986],[106031.2,0.034],[106031.3,0.002],[106032.0,0.003],[106032.1,0.804]]]
["binance-futures","BTCUSDT",1749859171217,[[106031.0,15.346],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.002]],[[106031.1,16.951],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106032.0,0.003]]]
["binance-futures","BTCUSDT",1749859171267,[[106031.0,15.346],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.2,0.268]],[[106031.1,17.031],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106032.0,0.003]]]
["binance-futures","BTCUSDT",1749859171318,[[106031.0,15.344],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106026.3,0.266]],[[106031.1,17.034],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106032.0,0.003]]]
["binance-futures","BTCUSDT",1749859171367,[[106031.0,15.344],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,17.07],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106032.0,0.003]]]
["binance-futures","BTCUSDT",1749859171421,[[106031.0,15.344],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106019.3,0.002]],[[106031.1,17.067],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106032.0,0.003]]]
["binance-futures","BTCUSDT",1749859171462,[[106031.0,15.341],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106019.3,0.002]],[[106031.1,17.067],[106031.2,0.038],[106031.3,0.002],[106031.5,0.002],[106032.0,0.003]]]
["binance-futures","BTCUSDT",1749859171527,[[106031.0,15.315],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106019.3,0.002]],[[106031.1,17.097],[106031.2,0.04],[106031.3,0.002],[106031.5,0.002],[106032.0,0.003]]]
["binance-futures","BTCUSDT",1749859171581,[[106031.0,16.315],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106020.2,0.019]],[[106031.1,15.37],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106032.0,0.003]]]
["binance-futures","BTCUSDT",1749859171632,[[106031.0,16.315],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106020.2,0.019]],[[106031.1,15.456],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106032.0,0.003]]]
["binance-futures","BTCUSDT",1749859171685,[[106031.0,16.315],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106021.4,0.055]],[[106031.1,15.456],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106032.0,0.003]]]
["binance-futures","BTCUSDT",1749859171738,[[106031.0,16.282],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106021.4,0.055]],[[106031.1,14.991],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106032.0,0.003]]]
["binance-futures","BTCUSDT",1749859171791,[[106031.0,16.286],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106021.4,0.055]],[[106031.1,14.811],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106032.0,0.003]]]
["binance-futures","BTCUSDT",1749859171844,[[106031.0,16.286],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106021.4,0.055]],[[106031.1,13.964],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106032.0,0.003]]]
["binance-futures","BTCUSDT",1749859171898,[[106031.0,16.286],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106021.4,0.055]],[[106031.1,15.025],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106032.0,0.003]]]
["binance-futures","BTCUSDT",1749859171948,[[106031.0,15.915],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106021.4,0.055]],[[106031.1,15.099],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106032.0,0.003]]]
["binance-futures","BTCUSDT",1749859172003,[[106031.0,15.915],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106021.4,0.055]],[[106031.1,15.123],[106031.2,0.036],[106031.3,0.002],[106031.5,0.002],[106031.6,0.007]]]
["binance-futures","BTCUSDT",1749859172053,[[106031.0,15.915],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106021.4,0.055]],[[106031.1,15.137],[106031.2,0.036],[106031.3,0.002],[106031.5,0.002],[106031.6,0.007]]]
["binance-futures","BTCUSDT",1749859172107,[[106031.0,15.915],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001],[106023.1,0.001]],[[106031.1,15.137],[106031.2,0.036],[106031.3,0.002],[106031.5,0.002],[106031.6,0.007]]]
["binance-futures","BTCUSDT",1749859172162,[[106031.0,16.235],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,10.917],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106031.6,0.007]]]
["binance-futures","BTCUSDT",1749859172213,[[106031.0,16.233],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,10.512],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106031.6,0.007]]]
["binance-futures","BTCUSDT",1749859172264,[[106031.0,16.233],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,10.726],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859172309,[[106031.0,16.233],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,10.765],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859172419,[[106031.0,16.233],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,10.707],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859172468,[[106031.0,16.235],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,10.247],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859172524,[[106031.0,16.235],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,10.247],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859172575,[[106031.0,16.235],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,10.389],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859172628,[[106031.0,15.871],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,11.841],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859172680,[[106031.0,15.753],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,12.167],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859172730,[[106031.0,15.75],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,12.111],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859172783,[[106031.0,15.75],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,11.691],[106031.2,0.034],[106031.3,0.002],[106031.5,0.002],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859172941,[[106031.0,15.868],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,7.474],[106031.2,0.032],[106031.5,0.002],[106031.6,0.005],[106032.4,0.061]]]
["binance-futures","BTCUSDT",1749859172994,[[106031.0,15.87],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,7.568],[106031.2,0.032],[106031.5,0.002],[106031.6,0.005],[106032.1,0.816]]]
["binance-futures","BTCUSDT",1749859173041,[[106031.0,15.87],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,7.483],[106031.2,0.032],[106031.5,0.002],[106031.6,0.005],[106032.1,0.816]]]
["binance-futures","BTCUSDT",1749859173082,[[106031.0,15.87],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,7.443],[106031.2,0.032],[106031.5,0.002],[106031.6,0.005],[106032.1,0.816]]]
["binance-futures","BTCUSDT",1749859173145,[[106031.0,15.87],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,7.463],[106031.2,0.032],[106031.5,0.002],[106031.6,0.005],[106032.1,0.816]]]
["binance-futures","BTCUSDT",1749859173199,[[106031.0,15.87],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,7.378],[106031.2,0.032],[106031.5,0.002],[106031.6,0.005],[106032.1,0.816]]]
["binance-futures","BTCUSDT",1749859173241,[[106031.0,15.87],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,7.558],[106031.2,0.032],[106031.5,0.002],[106031.6,0.005],[106032.1,0.816]]]
["binance-futures","BTCUSDT",1749859173301,[[106031.0,15.87],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,7.56],[106031.2,0.032],[106031.5,0.002],[106031.6,0.005],[106032.1,0.816]]]
["binance-futures","BTCUSDT",1749859173408,[[106031.0,15.87],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,7.574],[106031.2,0.032],[106031.5,0.002],[106031.6,0.005],[106032.1,0.816]]]
["binance-futures","BTCUSDT",1749859173462,[[106031.0,15.863],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,7.574],[106031.2,0.032],[106031.5,0.002],[106031.6,0.005],[106032.1,0.816]]]
["binance-futures","BTCUSDT",1749859173515,[[106031.0,15.837],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,7.614],[106031.2,0.032],[106031.5,0.002],[106031.6,0.005],[106032.1,0.816]]]
["binance-futures","BTCUSDT",1749859173561,[[106031.0,15.795],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,7.599],[106031.2,0.034],[106031.5,0.002],[106031.6,0.005],[106032.1,0.816]]]
["binance-futures","BTCUSDT",1749859173618,[[106031.0,14.28],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,11.014],[106031.2,0.036],[106031.5,0.002],[106031.6,0.005],[106032.1,0.816]]]
["binance-futures","BTCUSDT",1749859173669,[[106031.0,14.271],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,12.574],[106031.2,0.038],[106031.5,0.002],[106031.6,0.005],[106032.1,0.816]]]
["binance-futures","BTCUSDT",1749859173722,[[106031.0,14.389],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,12.526],[106031.2,0.038],[106031.5,0.002],[106031.6,0.005],[106032.1,0.816]]]
["binance-futures","BTCUSDT",1749859173773,[[106031.0,14.389],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,12.526],[106031.2,0.038],[106031.5,0.002],[106031.6,0.005],[106032.1,0.816]]]
["binance-futures","BTCUSDT",1749859173824,[[106031.0,14.387],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,12.886],[106031.2,0.038],[106031.5,0.002],[106031.6,0.005],[106032.1,0.531]]]
["binance-futures","BTCUSDT",1749859173926,[[106031.0,14.387],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,11.953],[106031.2,0.038],[106031.5,0.002],[106031.6,0.005],[106032.1,0.531]]]
["binance-futures","BTCUSDT",1749859173984,[[106031.0,14.387],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,12.247],[106031.2,0.038],[106031.5,0.002],[106031.6,0.005],[106032.1,0.531]]]
["binance-futures","BTCUSDT",1749859174036,[[106031.0,14.387],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,12.292],[106031.2,0.038],[106031.5,0.002],[106031.6,0.005],[106032.1,0.747]]]
["binance-futures","BTCUSDT",1749859174190,[[106031.0,14.387],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,12.292],[106031.2,0.038],[106031.5,0.002],[106031.6,0.005],[106032.1,0.747]]]
["binance-futures","BTCUSDT",1749859174241,[[106031.0,14.22],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,12.291],[106031.2,0.038],[106031.5,0.002],[106031.6,0.005],[106032.0,0.006]]]
["binance-futures","BTCUSDT",1749859174302,[[106031.0,14.291],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,12.283],[106031.2,0.038],[106031.5,0.002],[106031.6,0.005],[106032.0,0.006]]]
["binance-futures","BTCUSDT",1749859174358,[[106031.0,14.291],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,12.15],[106031.2,0.038],[106031.5,0.002],[106031.6,0.005],[106032.0,0.006]]]
["binance-futures","BTCUSDT",1749859174461,[[106031.0,14.291],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,12.282],[106031.2,0.038],[106031.5,0.002],[106031.6,0.005],[106032.0,0.006]]]
["binance-futures","BTCUSDT",1749859174511,[[106031.0,14.269],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,12.309],[106031.2,0.04],[106031.5,0.002],[106031.6,0.005],[106032.0,0.006]]]
["binance-futures","BTCUSDT",1749859174561,[[106031.0,14.269],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,12.309],[106031.2,0.04],[106031.5,0.002],[106031.6,0.005],[106032.0,0.006]]]
["binance-futures","BTCUSDT",1749859174618,[[106031.0,14.268],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,12.309],[106031.2,0.04],[106031.5,0.002],[106031.6,0.005],[106032.0,0.006]]]
["binance-futures","BTCUSDT",1749859174672,[[106031.0,12.908],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.886],[106031.2,0.044],[106031.5,0.002],[106031.6,0.005],[106032.0,0.006]]]
["binance-futures","BTCUSDT",1749859174722,[[106031.0,12.908],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.978],[106031.2,0.038],[106031.5,0.002],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859174772,[[106031.0,12.902],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.024],[106031.2,0.04],[106031.5,0.002],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859174823,[[106031.0,12.9],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.942],[106031.2,0.038],[106031.5,0.002],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859174878,[[106031.0,12.898],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.942],[106031.2,0.038],[106031.5,0.002],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859174926,[[106031.0,12.842],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.94],[106031.2,0.038],[106031.5,0.002],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859174981,[[106031.0,12.842],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.94],[106031.2,0.038],[106031.5,0.002],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859175037,[[106031.0,12.842],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.901],[106031.2,0.038],[106031.5,0.002],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859175082,[[106031.0,12.842],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.904],[106031.2,0.038],[106031.5,0.002],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859175141,[[106031.0,12.842],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.892],[106031.2,0.036],[106031.5,0.004],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859175188,[[106031.0,12.839],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.905],[106031.2,0.036],[106031.5,0.004],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859175247,[[106031.0,12.842],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.94],[106031.2,0.036],[106031.5,0.004],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859175295,[[106031.0,12.519],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.94],[106031.2,0.036],[106031.5,0.004],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859175341,[[106031.0,12.519],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.944],[106031.2,0.036],[106031.5,0.004],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859175401,[[106031.0,12.519],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.953],[106031.2,0.036],[106031.5,0.004],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859175454,[[106031.0,12.519],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.954],[106031.2,0.036],[106031.5,0.004],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859175507,[[106031.0,12.5],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.954],[106031.2,0.036],[106031.5,0.004],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859175558,[[106031.0,12.819],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.954],[106031.2,0.036],[106031.5,0.004],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859175604,[[106031.0,12.819],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.954],[106031.2,0.038],[106031.5,0.004],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859175661,[[106031.0,12.819],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.953],[106031.2,0.042],[106031.5,0.004],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859175711,[[106031.0,12.819],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.953],[106031.2,0.038],[106031.5,0.004],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859175765,[[106031.0,12.819],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.953],[106031.2,0.04],[106031.5,0.004],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859175868,[[106031.0,12.157],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.954],[106031.2,0.036],[106031.5,0.004],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859175921,[[106031.0,12.157],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.914],[106031.2,0.036],[106031.5,0.004],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859175967,[[106031.0,12.157],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.914],[106031.2,0.038],[106031.5,0.004],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859176026,[[106031.0,12.038],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.024],[106031.2,0.036],[106031.5,0.004],[106031.6,0.005],[106032.0,0.008]]]
["binance-futures","BTCUSDT",1749859176078,[[106031.0,12.038],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.024],[106031.2,0.038],[106031.3,0.002],[106031.5,0.004],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859176127,[[106031.0,12.038],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.024],[106031.2,0.038],[106031.3,0.002],[106031.5,0.004],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859176178,[[106031.0,12.035],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.035],[106031.2,0.038],[106031.3,0.002],[106031.5,0.004],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859176230,[[106031.0,12.035],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.01],[106031.2,0.038],[106031.3,0.002],[106031.5,0.004],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859176337,[[106031.0,12.035],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.005],[106031.2,0.038],[106031.3,0.002],[106031.5,0.004],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859176441,[[106031.0,12.035],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.03],[106031.2,0.038],[106031.3,0.002],[106031.5,0.004],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859176490,[[106031.0,12.018],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.03],[106031.2,0.038],[106031.3,0.002],[106031.5,0.004],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859176548,[[106031.0,12.018],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.03],[106031.2,0.038],[106031.3,0.002],[106031.5,0.004],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859176599,[[106031.0,12.225],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.033],[106031.2,0.04],[106031.3,0.002],[106031.5,0.004],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859176649,[[106031.0,12.225],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.033],[106031.2,0.04],[106031.3,0.002],[106031.5,0.004],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859176701,[[106031.0,11.898],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.033],[106031.2,0.038],[106031.3,0.002],[106031.5,0.004],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859176748,[[106031.0,11.898],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.033],[106031.2,0.042],[106031.3,0.002],[106031.5,0.004],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859176801,[[106031.0,11.898],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.033],[106031.2,0.038],[106031.3,0.002],[106031.5,0.004],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859176853,[[106031.0,11.897],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.988],[106031.2,0.038],[106031.3,0.002],[106031.5,0.004],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859176906,[[106031.0,11.897],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.988],[106031.2,0.038],[106031.3,0.002],[106031.5,0.004],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859176958,[[106031.0,11.897],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.033],[106031.2,0.038],[106031.3,0.002],[106031.5,0.004],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859177006,[[106031.0,11.897],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.113],[106031.2,0.038],[106031.3,0.002],[106031.5,0.004],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859177064,[[106031.0,12.015],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.113],[106031.2,0.038],[106031.3,0.002],[106031.5,0.004],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859177117,[[106031.0,12.015],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.034],[106031.2,0.038],[106031.3,0.002],[106031.5,0.004],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859177169,[[106031.0,11.966],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.035],[106031.2,0.038],[106031.3,0.002],[106031.5,0.004],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859177218,[[106031.0,11.966],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.387],[106031.2,0.038],[106031.3,0.002],[106031.5,0.004],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859177265,[[106031.0,11.966],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.387],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859177321,[[106031.0,11.965],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.387],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859177372,[[106031.0,11.961],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.395],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859177421,[[106031.0,11.961],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.394],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859177481,[[106031.0,11.942],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.392],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859177529,[[106031.0,11.942],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.404],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859177585,[[106031.0,11.942],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.403],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859177637,[[106031.0,11.942],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.051],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859177682,[[106031.0,11.958],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.051],[106031.2,0.042],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859177741,[[106031.0,11.958],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.051],[106031.2,0.042],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859177841,[[106031.0,11.958],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.051],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859177881,[[106031.0,11.958],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.051],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859178044,[[106031.0,11.958],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.051],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859178105,[[106031.0,11.958],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.804],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859178149,[[106031.0,11.958],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.984],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859178261,[[106031.0,11.958],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.051],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859178311,[[106031.0,11.959],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,16.051],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859178361,[[106031.0,11.959],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.937],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859178469,[[106031.0,11.959],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.89],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859178521,[[106031.0,11.827],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.89],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859178621,[[106031.0,11.868],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.758],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859178678,[[106031.0,11.985],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.658],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859178727,[[106031.0,11.985],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.658],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859178782,[[106031.0,11.984],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.658],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859178835,[[106031.0,11.91],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.658],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859178883,[[106031.0,11.91],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.658],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859178938,[[106031.0,11.91],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.658],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859178991,[[106031.0,11.91],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.658],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859179040,[[106031.0,11.91],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.658],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859179198,[[106031.0,11.91],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.478],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859179252,[[106031.0,11.911],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.478],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859179354,[[106031.0,11.913],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.656],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859179410,[[106031.0,11.912],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.655],[106031.2,0.038],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859179515,[[106031.0,11.899],[106030.1,0.001],[106030.0,0.001],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.655],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859179561,[[106031.0,12.225],[106030.1,0.001],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.655],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859179617,[[106031.0,12.225],[106030.1,0.001],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.585],[106031.2,0.042],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859179722,[[106031.0,12.225],[106030.1,0.001],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.585],[106031.2,0.044],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859179768,[[106031.0,12.224],[106030.1,0.001],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.593],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859179827,[[106031.0,12.222],[106030.1,0.001],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.591],[106031.2,0.044],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859179878,[[106031.0,12.201],[106030.1,0.001],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.588],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859179928,[[106031.0,12.201],[106030.1,0.001],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.588],[106031.2,0.042],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859179981,[[106031.0,12.201],[106030.1,0.001],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.588],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859180035,[[106031.0,12.19],[106030.1,0.001],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.588],[106031.2,0.042],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859180086,[[106031.0,12.19],[106030.1,0.001],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.589],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859180190,[[106031.0,12.19],[106030.1,0.001],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.631],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859180245,[[106031.0,12.191],[106030.1,0.001],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.655],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859180289,[[106031.0,12.191],[106030.1,0.001],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.657],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859180341,[[106031.0,12.188],[106030.1,0.001],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.656],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859180398,[[106031.0,12.188],[106030.1,0.001],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.659],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859180441,[[106031.0,12.188],[106030.1,0.001],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.661],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859180501,[[106031.0,12.092],[106030.1,0.001],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.661],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859180555,[[106031.0,12.092],[106030.1,0.001],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.69],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859180607,[[106031.0,11.766],[106030.1,0.001],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.69],[106031.2,0.042],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859180658,[[106031.0,11.766],[106030.1,0.001],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.69],[106031.2,0.042],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859180708,[[106031.0,11.766],[106030.1,0.001],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.69],[106031.2,0.044],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859180762,[[106031.0,11.766],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.708],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859180815,[[106031.0,11.766],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.708],[106031.2,0.044],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859180862,[[106031.0,11.766],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.708],[106031.2,0.044],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859180919,[[106031.0,11.574],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.668],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859180971,[[106031.0,11.9],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.661],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859181022,[[106031.0,11.9],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.661],[106031.2,0.042],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859181063,[[106031.0,12.018],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.661],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859181126,[[106031.0,12.018],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.647],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859181179,[[106031.0,14.652],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,11.04],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.005]]]
["binance-futures","BTCUSDT",1749859181230,[[106031.0,14.652],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,11.028],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859181279,[[106031.0,14.652],[106030.1,0.015],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,9.499],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859181329,[[106031.0,14.652],[106030.1,0.015],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,9.827],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859181384,[[106031.0,14.652],[106030.1,0.015],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,9.829],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859181437,[[106031.0,14.649],[106030.1,0.015],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,9.839],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859181486,[[106031.0,14.648],[106030.1,0.015],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,9.581],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859181541,[[106031.0,14.645],[106030.1,0.015],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,9.581],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859181594,[[106031.0,14.645],[106030.1,0.015],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,10.825],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859181646,[[106031.0,14.636],[106030.1,0.015],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,11.046],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859181698,[[106031.0,14.629],[106030.1,0.015],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,11.037],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859181744,[[106031.0,14.629],[106030.1,0.015],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,11.03],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859181855,[[106031.0,14.629],[106030.1,0.015],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,11.046],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859181906,[[106031.0,13.589],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,13.939],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859181956,[[106031.0,13.589],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,13.939],[106031.2,0.044],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859182007,[[106031.0,13.248],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.139],[106031.2,0.044],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859182058,[[106031.0,11.989],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.045],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859182111,[[106031.0,11.989],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.994],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859182165,[[106031.0,11.989],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.044],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859182215,[[106031.0,11.989],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.053],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859182261,[[106031.0,11.988],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.054],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859182368,[[106031.0,11.988],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.479],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859182478,[[106031.0,11.988],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.477],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859182529,[[106031.0,11.979],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.479],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859182581,[[106031.0,11.979],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.434],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859182636,[[106031.0,11.979],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.435],[106031.2,0.042],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859182687,[[106031.0,12.145],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.348],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859182740,[[106031.0,12.145],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.348],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859182895,[[106031.0,11.819],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.348],[106031.2,0.044],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859182945,[[106031.0,11.834],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.348],[106031.2,0.044],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859183001,[[106031.0,11.834],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.348],[106031.2,0.042],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859183054,[[106031.0,11.834],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.348],[106031.2,0.044],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859183106,[[106031.0,11.834],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.348],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859183213,[[106031.0,11.834],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.223],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859183261,[[106031.0,11.834],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.275],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859183312,[[106031.0,12.024],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.247],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859183369,[[106031.0,12.024],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.326],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859183421,[[106031.0,12.024],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.326],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859183523,[[106031.0,11.463],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.348],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859183680,[[106031.0,11.454],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.308],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859183727,[[106031.0,11.454],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.308],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859183828,[[106031.0,11.454],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.428],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859183938,[[106031.0,11.454],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,15.428],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859183986,[[106031.0,11.572],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,14.956],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859184041,[[106031.0,11.572],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,14.953],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859184092,[[106031.0,11.573],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,14.953],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859184201,[[106031.0,11.899],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,14.884],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859184301,[[106031.0,11.899],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,14.885],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859184356,[[106031.0,10.572],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,14.797],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859184408,[[106031.0,10.452],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,14.75],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859184459,[[106031.0,10.778],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,14.75],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859184511,[[106031.0,10.771],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,14.75],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859184721,[[106031.0,10.725],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,14.748],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859184772,[[106031.0,10.397],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,14.748],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859184821,[[106031.0,10.64],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,14.836],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859184875,[[106031.0,10.636],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,14.836],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859184925,[[106031.0,10.536],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,14.836],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859184981,[[106031.0,10.536],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,14.886],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859185031,[[106031.0,10.536],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004],[106028.9,0.001]],[[106031.1,14.631],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859185085,[[106031.0,10.536],[106030.3,0.004],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,14.631],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859185140,[[106031.0,10.504],[106030.3,0.004],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,14.63],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859185191,[[106031.0,10.504],[106030.3,0.004],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,14.88],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859185241,[[106031.0,10.504],[106030.3,0.004],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,14.883],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859185287,[[106031.0,10.46],[106030.3,0.004],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,14.87],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859185341,[[106031.0,10.46],[106030.3,0.004],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,14.719],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859185398,[[106031.0,10.457],[106030.3,0.004],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,14.89],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859185501,[[106031.0,10.45],[106030.3,0.004],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,14.89],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859185604,[[106031.0,10.568],[106030.3,0.004],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,14.89],[106031.2,0.04],[106031.3,0.002],[106031.5,0.006],[106031.6,0.003]]]
["binance-futures","BTCUSDT",1749859185714,[[106031.0,12.173],[106030.3,0.004],[106030.1,0.015],[106030.0,0.014],[106029.9,0.004]],[[106031.1,10.543],[106031.2,0.034],[106031.5,0.006],[106031.6,0.003],[106032.0,0.007]]]
["binance-futures","BTCUSDT",1749859185768,[[106031.0,11.928],[106030.3,0.004],[106030.1,0.015],[106030.0,0.014],[106029.9,0.004]],[[106031.1,8.363],[106031.2,0.032],[106031.5,0.006],[106031.6,0.001],[106032.0,0.005]]]
["binance-futures","BTCUSDT",1749859185818,[[106031.0,11.928],[106030.3,0.004],[106030.1,0.015],[106030.0,0.014],[106029.9,0.004]],[[106031.1,9.036],[106031.2,0.032],[106031.5,0.006],[106031.6,0.001],[106032.0,0.005]]]
["binance-futures","BTCUSDT",1749859185872,[[106031.0,11.928],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,10.273],[106031.2,0.032],[106031.5,0.006],[106031.6,0.001],[106032.0,0.005]]]
["binance-futures","BTCUSDT",1749859185923,[[106031.0,11.928],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,11.517],[106031.2,0.032],[106031.5,0.006],[106031.6,0.001],[106032.0,0.005]]]
["binance-futures","BTCUSDT",1749859185977,[[106031.0,9.985],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,14.517],[106031.2,0.032],[106031.5,0.006],[106031.6,0.001],[106032.0,0.005]]]
["binance-futures","BTCUSDT",1749859186028,[[106031.0,10.311],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,14.443],[106031.2,0.032],[106031.5,0.006],[106031.6,0.001],[106032.0,0.005]]]
["binance-futures","BTCUSDT",1749859186078,[[106031.0,9.986],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,14.437],[106031.2,0.032],[106031.5,0.006],[106031.6,0.001],[106032.0,0.005]]]
["binance-futures","BTCUSDT",1749859186181,[[106031.0,9.986],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,14.44],[106031.2,0.032],[106031.5,0.006],[106031.6,0.001],[106032.0,0.005]]]
["binance-futures","BTCUSDT",1749859186235,[[106031.0,9.986],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,15.641],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859186281,[[106031.0,9.986],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,15.643],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859186391,[[106031.0,10.312],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,15.634],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859186441,[[106031.0,10.312],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,15.616],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859186494,[[106031.0,10.306],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,15.622],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859186545,[[106031.0,10.287],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,15.649],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859186649,[[106031.0,10.287],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,14.855],[106031.2,0.034],[106031.5,0.006],[106031.6,0.001],[106033.5,0.002]]]
["binance-futures","BTCUSDT",1749859186702,[[106031.0,10.287],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,14.82],[106031.2,0.034],[106031.5,0.006],[106031.6,0.001],[106032.5,0.004]]]
["binance-futures","BTCUSDT",1749859186755,[[106031.0,10.287],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,13.624],[106031.2,0.034],[106031.5,0.006],[106031.6,0.001],[106032.0,0.003]]]
["binance-futures","BTCUSDT",1749859186805,[[106031.0,10.287],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,13.669],[106031.2,0.034],[106031.5,0.006],[106031.6,0.001],[106032.0,0.003]]]
["binance-futures","BTCUSDT",1749859186859,[[106031.0,10.287],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,13.716],[106031.2,0.034],[106031.5,0.006],[106031.6,0.001],[106032.0,0.003]]]
["binance-futures","BTCUSDT",1749859186963,[[106031.0,11.287],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,12.644],[106031.2,0.034],[106031.5,0.006],[106031.6,0.001],[106032.0,0.003]]]
["binance-futures","BTCUSDT",1749859187061,[[106031.0,11.287],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,12.651],[106031.2,0.034],[106031.5,0.006],[106031.6,0.001],[106032.0,0.003]]]
["binance-futures","BTCUSDT",1749859187121,[[106031.0,11.287],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,12.601],[106031.2,0.034],[106031.5,0.006],[106031.6,0.001],[106032.0,0.003]]]
["binance-futures","BTCUSDT",1749859187171,[[106031.0,11.29],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,12.601],[106031.2,0.034],[106031.5,0.006],[106031.6,0.001],[106032.0,0.003]]]
["binance-futures","BTCUSDT",1749859187223,[[106031.0,10.819],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014],[106029.9,0.004]],[[106031.1,12.601],[106031.2,0.034],[106031.5,0.006],[106031.6,0.001],[106032.0,0.003]]]
["binance-futures","BTCUSDT",1749859187282,[[106031.0,10.828],[106030.8,0.002],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014]],[[106031.1,12.601],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859187331,[[106031.0,11.306],[106030.8,0.002],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014]],[[106031.1,12.232],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859187438,[[106031.0,11.306],[106030.8,0.002],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014]],[[106031.1,11.299],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859187492,[[106031.0,11.301],[106030.8,0.002],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014]],[[106031.1,12.264],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859187544,[[106031.0,11.301],[106030.8,0.002],[106030.3,0.104],[106030.1,0.003],[106030.0,0.014]],[[106031.1,12.267],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859187593,[[106031.0,11.301],[106030.8,0.002],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,12.267],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859187641,[[106031.0,11.251],[106030.8,0.002],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,12.267],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859187803,[[106031.0,11.251],[106030.8,0.002],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,12.508],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859187856,[[106031.0,11.251],[106030.8,0.002],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,12.328],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859187909,[[106031.0,11.251],[106030.8,0.002],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,12.373],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859187958,[[106031.0,10.251],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,12.508],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859188008,[[106031.0,10.251],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017],[106020.2,0.382]],[[106031.1,12.508],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859188061,[[106031.0,10.178],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017],[106026.2,0.002]],[[106031.1,12.505],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859188116,[[106031.0,10.147],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017],[106026.2,0.002]],[[106031.1,12.505],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859188169,[[106031.0,10.135],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017],[106026.2,0.002]],[[106031.1,12.496],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859188226,[[106031.0,10.135],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017],[106026.2,0.268]],[[106031.1,12.496],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859188281,[[106031.0,10.126],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017],[106026.2,0.002]],[[106031.1,12.498],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859188334,[[106031.0,10.118],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017],[106026.2,0.002]],[[106031.1,12.498],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859188385,[[106031.0,10.109],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017],[106026.2,0.002]],[[106031.1,12.527],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859188485,[[106031.0,10.104],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017],[106026.2,0.268]],[[106031.1,12.859],[106031.2,0.036],[106031.3,0.002],[106031.5,0.006],[106031.6,0.001]]]
["binance-futures","BTCUSDT",1749859188541,[[106031.0,10.103],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017],[106026.2,0.002]],[[106031.1,12.859],[106031.2,0.036],[106031.3,0.002],[106031.4,0.001],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859188701,[[106031.0,10.103],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017],[106026.2,0.268]],[[106031.1,12.887],[106031.2,0.036],[106031.3,0.002],[106031.4,0.001],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859188752,[[106031.0,10.103],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017],[106026.2,0.002]],[[106031.1,12.887],[106031.2,0.036],[106031.3,0.002],[106031.4,0.001],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859188803,[[106031.0,10.103],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017],[106026.2,0.268]],[[106031.1,12.833],[106031.2,0.036],[106031.3,0.002],[106031.4,0.001],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859188859,[[106031.0,10.103],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017],[106026.3,0.266]],[[106031.1,12.882],[106031.2,0.036],[106031.3,0.002],[106031.4,0.001],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859188961,[[106031.0,10.103],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017],[106026.3,0.266]],[[106031.1,12.864],[106031.2,0.036],[106031.3,0.002],[106031.4,0.001],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859189012,[[106031.0,9.596],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017],[106026.4,0.266]],[[106031.1,12.864],[106031.2,0.036],[106031.3,0.002],[106031.4,0.001],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859189065,[[106031.0,9.596],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017],[106026.5,0.269]],[[106031.1,12.805],[106031.2,0.036],[106031.3,0.002],[106031.4,0.001],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859189113,[[106031.0,9.596],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017],[106026.5,0.003]],[[106031.1,12.806],[106031.2,0.036],[106031.3,0.002],[106031.4,0.001],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859189167,[[106031.0,9.597],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017],[106026.5,0.003]],[[106031.1,12.856],[106031.2,0.036],[106031.3,0.002],[106031.4,0.001],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859189221,[[106031.0,9.597],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017],[106026.5,0.003]],[[106031.1,14.123],[106031.2,0.036],[106031.3,0.002],[106031.4,0.001],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859189323,[[106031.0,9.597],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017],[106026.5,0.003]],[[106031.1,14.125],[106031.2,0.036],[106031.3,0.002],[106031.4,0.002],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859189367,[[106031.0,9.597],[106030.9,0.006],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.121],[106031.2,0.036],[106031.3,0.002],[106031.4,0.002],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859189427,[[106031.0,9.604],[106030.9,0.006],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.121],[106031.2,0.036],[106031.3,0.002],[106031.4,0.002],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859189478,[[106031.0,9.604],[106030.9,0.006],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.126],[106031.2,0.036],[106031.3,0.002],[106031.4,0.002],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859189530,[[106031.0,9.6],[106030.9,0.006],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.146],[106031.2,0.036],[106031.3,0.002],[106031.4,0.002],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859189583,[[106031.0,9.6],[106030.9,0.006],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.101],[106031.2,0.036],[106031.3,0.002],[106031.4,0.002],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859189635,[[106031.0,9.6],[106030.9,0.006],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.146],[106031.2,0.036],[106031.3,0.002],[106031.4,0.002],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859189681,[[106031.0,9.6],[106030.9,0.006],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.101],[106031.2,0.036],[106031.3,0.002],[106031.4,0.002],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859189739,[[106031.0,9.274],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.146],[106031.2,0.036],[106031.3,0.002],[106031.4,0.002],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859189792,[[106031.0,8.797],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.251],[106031.2,0.036],[106031.3,0.002],[106031.4,0.002],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859189841,[[106031.0,8.797],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.251],[106031.2,0.036],[106031.3,0.002],[106031.4,0.005],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859189889,[[106031.0,8.795],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.876],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859189998,[[106031.0,8.785],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.877],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859190048,[[106031.0,9.111],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.877],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859190101,[[106031.0,9.106],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.875],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.006]]]
["binance-futures","BTCUSDT",1749859190150,[[106031.0,9.106],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.875],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859190261,[[106031.0,9.106],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.695],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859190315,[[106031.0,8.994],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.695],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859190361,[[106031.0,8.994],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.875],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859190419,[[106031.0,8.669],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.875],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859190471,[[106031.0,8.669],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.887],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859190523,[[106031.0,8.097],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.191],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859190573,[[106031.0,8.097],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.591],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859190678,[[106031.0,8.109],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.655],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859190728,[[106031.0,8.215],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.655],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859190837,[[106031.0,8.216],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.655],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859190888,[[106031.0,8.216],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.639],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859190992,[[106031.0,8.216],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.239],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859191047,[[106031.0,8.019],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.625],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859191099,[[106031.0,8.137],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.478],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859191148,[[106031.0,8.135],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.658],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859191309,[[106031.0,8.111],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.732],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859191359,[[106031.0,8.112],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.656],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859191412,[[106031.0,8.112],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.479],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859191461,[[106031.0,8.111],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.659],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859191569,[[106031.0,8.111],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.193],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859191620,[[106031.0,8.111],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.082],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859191672,[[106031.0,8.101],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.265],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859191721,[[106031.0,8.101],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.191],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859191881,[[106031.0,8.015],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.098],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859191934,[[106031.0,8.013],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.188],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859192037,[[106031.0,8.013],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.187],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859192086,[[106031.0,8.013],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.184],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859192141,[[106031.0,7.992],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.258],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859192194,[[106031.0,7.992],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.189],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859192248,[[106031.0,7.907],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.213],[106031.2,0.034],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859192298,[[106031.0,7.907],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,14.936],[106031.2,0.035],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859192349,[[106031.0,7.907],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.116],[106031.2,0.035],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859192401,[[106031.0,7.907],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.166],[106031.2,0.035],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859192453,[[106031.0,7.908],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.122],[106031.2,0.035],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859192507,[[106031.0,7.908],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.229],[106031.2,0.035],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859192555,[[106031.0,7.908],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.255],[106031.2,0.035],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859192710,[[106031.0,7.908],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.001],[106031.2,0.035],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859192765,[[106031.0,7.905],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.001],[106031.2,0.035],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859192861,[[106031.0,7.905],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.163],[106031.2,0.035],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859192928,[[106031.0,7.924],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.154],[106031.2,0.035],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859192980,[[106031.0,7.502],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.163],[106031.2,0.035],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859193084,[[106031.0,7.502],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.167],[106031.2,0.035],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859193239,[[106031.0,7.51],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.093],[106031.2,0.035],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859193288,[[106031.0,7.51],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.168],[106031.2,0.035],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859193341,[[106031.0,7.511],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.168],[106031.2,0.035],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859193397,[[106031.0,7.473],[106030.9,0.004],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.168],[106031.2,0.035],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859193444,[[106031.0,4.325],[106030.9,0.002],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.394],[106031.2,0.035],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859193501,[[106031.0,4.326],[106030.9,0.002],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.533],[106031.2,0.035],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859193555,[[106031.0,4.39],[106030.9,0.002],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.533],[106031.2,0.035],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859193606,[[106031.0,4.391],[106030.9,0.002],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.533],[106031.2,0.035],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859193661,[[106031.0,3.716],[106030.9,0.002],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,15.245],[106031.2,0.035],[106031.3,0.002],[106031.4,0.005],[106031.5,0.004]]]
["binance-futures","BTCUSDT",1749859193766,[[106031.0,7.286],[106030.9,0.002],[106030.3,0.104],[106030.1,0.003],[106030.0,0.017]],[[106031.1,6.32],[106031.2,0.033],[106031.4,0.005],[106031.5,0.004],[106031.8,0.006]]]
["binance-futures","BTCUSDT",1749859193817,[[106031.0,11.377],[106030.9,0.004],[106030.4,0.029],[106030.3,0.104],[106030.1,0.003]],[[106031.1,7.491],[106031.2,0.031],[106031.4,0.005],[106031.7,0.002],[106031.8,0.001]]]
["binance-futures","BTCUSDT",1749859193868,[[106031.0,11.377],[106030.9,0.004],[106030.4,0.079],[106030.3,0.104],[106030.1,0.003]],[[106031.1,6.402],[106031.2,0.031],[106031.4,0.005],[106031.7,0.002],[106031.8,0.001]]]
["binance-futures","BTCUSDT",1749859193920,[[106031.0,11.377],[106030.9,0.004],[106030.4,0.112],[106030.3,0.104],[106030.1,0.003]],[[106031.1,7.102],[106031.2,0.031],[106031.4,0.005],[106031.7,0.002],[106031.8,0.001]]]
["binance-futures","BTCUSDT",1749859193971,[[106031.0,11.377],[106030.9,0.004],[106030.4,0.112],[106030.3,0.104],[106030.1,0.003]],[[106031.1,7.104],[106031.2,0.031],[106031.4,0.005],[106031.7,0.002],[106031.8,0.001]]]
["binance-futures","BTCUSDT",1749859194023,[[106031.0,11.37],[106030.9,0.004],[106030.4,0.082],[106030.3,0.104],[106030.1,0.003]],[[106031.1,7.579],[106031.2,0.031],[106031.4,0.005],[106031.7,0.002],[106031.8,0.001]]]
["binance-futures","BTCUSDT",1749859194076,[[106031.0,11.37],[106030.9,0.004],[106030.4,0.038],[106030.3,0.104],[106030.1,0.003]],[[106031.1,7.497],[106031.2,0.031],[106031.4,0.005],[106031.7,0.002],[106031.8,0.001]]]
["binance-futures","BTCUSDT",1749859194126,[[106031.0,11.379],[106030.9,0.004],[106030.4,0.038],[106030.3,0.104],[106030.1,0.003]],[[106031.1,7.542],[106031.2,0.031],[106031.4,0.005],[106031.7,0.002],[106031.8,0.001]]]
["binance-futures","BTCUSDT",1749859194178,[[106031.0,11.279],[106030.9,0.004],[106030.4,0.038],[106030.3,0.104],[106030.1,0.003]],[[106031.1,7.542],[106031.2,0.031],[106031.4,0.005],[106031.7,0.002],[106031.8,0.001]]]
["binance-futures","BTCUSDT",1749859194228,[[106031.0,11.279],[106030.9,0.004],[106030.4,0.038],[106030.3,0.104],[106030.1,0.003]],[[106031.1,7.545],[106031.2,0.031],[106031.4,0.005],[106031.7,0.002],[106031.8,0.001]]]
["binance-futures","BTCUSDT",1749859194281,[[106031.0,11.279],[106030.9,0.004],[106030.4,0.038],[106030.3,0.104],[106030.1,0.003]],[[106031.1,7.673],[106031.2,0.031],[106031.4,0.005],[106031.7,0.002],[106031.8,0.001]]]
["binance-futures","BTCUSDT",1749859194334,[[106031.0,11.279],[106030.9,0.004],[106030.4,0.038],[106030.3,0.104],[106030.1,0.003]],[[106031.1,7.681],[106031.2,0.031],[106031.4,0.005],[106031.7,0.002],[106031.8,0.001]]]
["binance-futures","BTCUSDT",1749859194387,[[106031.0,11.279],[106030.9,0.006],[106030.8,0.002],[106030.4,0.038],[106030.3,0.104]],[[106031.1,7.681],[106031.2,0.033],[106031.4,0.005],[106031.7,0.002],[106031.8,0.001]]]
["binance-futures","BTCUSDT",1749859194491,[[106031.0,9.51],[106030.9,0.006],[106030.4,0.038],[106030.3,0.104]],[[106031.1,9.524],[106031.2,0.033],[106031.4,0.005],[106031.7,0.002],[106031.8,0.001]]]
["binance-futures","BTCUSDT",1749859194541,[[106031.0,9.51],[106030.9,0.006],[106030.3,0.104],[106026.7,0.001],[106023.1,0.001]],[[106031.1,9.66],[106031.2,0.033],[106031.4,0.005],[106031.7,0.002],[106031.8,0.001]]]
["binance-futures","BTCUSDT",1749859194594,[[106031.0,9.015],[106030.9,0.004],[106030.3,0.104],[106026.7,0.001],[106026.0,15.005]],[[106031.1,10.904],[106031.2,0.033],[106031.4,0.005],[106031.7,0.002],[106031.8,0.001]]]
["binance-futures","BTCUSDT",1749859194641,[[106031.0,9.015],[106030.9,0.004],[106030.3,0.104],[106026.7,0.001],[106026.0,15.005]],[[106031.1,10.904],[106031.2,0.033],[106031.4,0.005],[106031.7,0.004],[106031.8,0.001]]]
["binance-futures","BTCUSDT",1749859194698,[[106031.0,9.015],[106030.9,0.004],[106030.3,0.104],[106026.7,0.001],[106026.0,15.005]],[[106031.1,10.905],[106031.2,0.033],[106031.4,0.005],[106031.7,0.004],[106031.8,0.001]]]
["binance-futures","BTCUSDT",1749859194752,[[106031.0,9.015],[106030.9,0.104],[106030.3,0.104],[106026.7,0.001],[106026.2,0.268]],[[106031.1,10.919],[106031.2,0.033],[106031.4,0.005],[106031.7,0.004],[106031.8,0.001]]]
["binance-futures","BTCUSDT",1749859194802,[[106031.0,6.756],[106030.9,0.104],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,11.499],[106031.2,0.033],[106031.4,0.005],[106031.7,0.004],[106031.8,0.001]]]
["binance-futures","BTCUSDT",1749859194854,[[106031.0,6.288],[106030.9,0.104],[106030.3,0.104],[106026.7,0.001],[106026.2,0.268]],[[106031.1,11.976],[106031.2,0.033],[106031.4,0.005],[106031.7,0.004],[106031.8,0.001]]]
["binance-futures","BTCUSDT",1749859194904,[[106031.0,3.416],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,13.773],[106031.2,0.221],[106031.4,0.005],[106031.5,0.07],[106031.7,0.004]]]
["binance-futures","BTCUSDT",1749859194957,[[106031.0,3.416],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001]],[[106031.1,13.699],[106031.2,0.221],[106031.4,0.005],[106031.5,0.07],[106031.7,0.008]]]
["binance-futures","BTCUSDT",1749859195008,[[106031.0,3.416],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106020.1,5.05]],[[106031.1,13.699],[106031.2,0.221],[106031.4,0.005],[106031.5,0.07],[106031.7,0.008]]]
["binance-futures","BTCUSDT",1749859195059,[[106031.0,3.416],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.1,0.268]],[[106031.1,13.549],[106031.2,0.221],[106031.4,0.005],[106031.5,0.07],[106031.7,0.008]]]
["binance-futures","BTCUSDT",1749859195112,[[106031.0,3.416],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.1,0.002]],[[106031.1,13.369],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859195164,[[106031.0,3.642],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.1,0.002]],[[106031.1,11.767],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859195217,[[106031.0,4.236],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,11.768],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859195266,[[106031.0,4.236],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,11.791],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859195318,[[106031.0,4.236],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.268]],[[106031.1,11.8],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859195372,[[106031.0,4.236],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,11.802],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859195421,[[106031.0,3.645],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.268]],[[106031.1,11.75],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859195475,[[106031.0,3.644],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,11.75],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859195521,[[106031.0,4.235],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.268]],[[106031.1,11.758],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859195578,[[106031.0,4.235],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,11.758],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859195629,[[106031.0,4.235],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.268]],[[106031.1,11.758],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859195683,[[106031.0,3.644],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,11.852],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859195732,[[106031.0,3.643],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.268]],[[106031.1,11.852],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859195786,[[106031.0,3.643],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,11.762],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859195838,[[106031.0,3.535],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,11.762],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859195890,[[106031.0,3.535],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,11.768],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859195943,[[106031.0,3.535],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,12.634],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859195990,[[106031.0,3.969],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.268]],[[106031.1,11.749],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859196043,[[106031.0,4.124],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,11.701],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859196093,[[106031.0,4.233],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,11.806],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859196147,[[106031.0,4.239],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,11.84],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859196200,[[106031.0,4.132],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,11.84],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859196303,[[106031.0,3.544],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001]],[[106031.1,13.043],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859196356,[[106031.0,3.545],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.1,0.002]],[[106031.1,13.045],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859196407,[[106031.0,3.545],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,13.049],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859196461,[[106031.0,3.545],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,13.063],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859196510,[[106031.0,3.545],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.268]],[[106031.1,13.067],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859196564,[[106031.0,3.545],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.3,0.155]],[[106031.1,13.067],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859196615,[[106031.0,3.545],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001]],[[106031.1,13.067],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859196665,[[106031.0,3.545],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106020.3,0.269]],[[106031.1,12.707],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859196721,[[106031.0,2.952],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106020.3,0.003]],[[106031.1,11.775],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859196768,[[106031.0,2.952],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106020.3,0.269]],[[106031.1,13.06],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859196821,[[106031.0,2.952],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.0,15.005]],[[106031.1,13.072],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859196878,[[106031.0,2.952],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.1,0.002]],[[106031.1,13.072],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859196921,[[106031.0,2.952],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,12.712],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859196981,[[106031.0,3.07],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,11.793],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859197081,[[106031.0,3.07],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,11.793],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859197190,[[106031.0,3.07],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,12.733],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859197241,[[106031.0,3.051],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,12.644],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859197288,[[106031.0,3.051],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,12.604],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859197346,[[106031.0,3.051],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,12.628],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859197398,[[106031.0,3.026],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,12.639],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859197503,[[106031.0,3.027],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.268]],[[106031.1,12.639],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859197555,[[106031.0,3.026],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,12.638],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859197604,[[106031.0,3.026],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,12.638],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859197767,[[106031.0,2.998],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,12.642],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859197818,[[106031.0,2.998],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001]],[[106031.1,12.642],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859197866,[[106031.0,2.513],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.0,15.003]],[[106031.1,14.25],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859197922,[[106031.0,2.513],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.0,15.003]],[[106031.1,14.005],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859197974,[[106031.0,2.413],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.1,0.002]],[[106031.1,14.005],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859198024,[[106031.0,2.413],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.1,0.002]],[[106031.1,13.922],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859198082,[[106031.0,2.531],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.1,0.002]],[[106031.1,12.915],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859198129,[[106031.0,2.539],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.1,0.002]],[[106031.1,12.915],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859198238,[[106031.0,2.539],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.1,0.002]],[[106031.1,12.915],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859198291,[[106031.0,2.429],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.1,0.002]],[[106031.1,12.989],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859198345,[[106031.0,1.609],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001],[106026.2,0.002]],[[106031.1,12.825],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859198396,[[106031.0,2.347],[106030.9,0.102],[106030.3,0.104],[106026.7,0.001]],[[106031.1,13.083],[106031.2,0.221],[106031.3,0.004],[106031.4,0.005],[106031.5,0.07]]]
["binance-futures","BTCUSDT",1749859198449,[[106027.3,4.674],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,25.841],[106027.5,0.004],[106027.7,0.004],[106027.9,0.003],[106028.0,0.002]]]
["binance-futures","BTCUSDT",1749859198500,[[106027.3,4.968],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,25.049],[106027.5,0.004],[106027.7,0.002],[106027.9,0.003],[106028.7,0.001]]]
["binance-futures","BTCUSDT",1749859198552,[[106027.3,7.013],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,25.183],[106027.5,0.004],[106027.6,0.003],[106027.7,0.002],[106027.9,0.003]]]
["binance-futures","BTCUSDT",1749859198605,[[106027.3,7.015],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,24.893],[106027.5,0.004],[106027.6,0.003],[106027.7,0.002],[106027.9,0.003]]]
["binance-futures","BTCUSDT",1749859198657,[[106027.3,8.112],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,21.349],[106027.5,0.004],[106027.6,0.003],[106027.7,0.002],[106027.9,0.007]]]
["binance-futures","BTCUSDT",1749859198708,[[106027.3,7.176],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,21.348],[106027.5,0.004],[106027.6,0.003],[106027.7,0.002],[106027.9,0.007]]]
["binance-futures","BTCUSDT",1749859198760,[[106027.3,7.178],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,21.358],[106027.5,0.004],[106027.6,0.003],[106027.7,0.002],[106027.9,0.007]]]
["binance-futures","BTCUSDT",1749859198812,[[106027.3,6.692],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,21.361],[106027.5,0.004],[106027.6,0.003],[106027.7,0.002],[106027.9,0.007]]]
["binance-futures","BTCUSDT",1749859198862,[[106027.3,5.692],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,22.578],[106027.5,0.004],[106027.6,0.003],[106027.7,0.002],[106027.9,0.007]]]
["binance-futures","BTCUSDT",1749859198912,[[106027.3,5.693],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,22.504],[106027.5,0.004],[106027.6,0.003],[106027.7,0.002],[106027.9,0.007]]]
["binance-futures","BTCUSDT",1749859198968,[[106027.3,4.905],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,22.578],[106027.5,0.004],[106027.6,0.003],[106027.7,0.002],[106027.9,0.007]]]
["binance-futures","BTCUSDT",1749859199019,[[106027.3,3.301],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,24.104],[106027.5,0.004],[106027.6,0.003],[106027.7,0.002],[106027.9,0.007]]]
["binance-futures","BTCUSDT",1749859199069,[[106027.3,3.301],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,24.251],[106027.5,0.004],[106027.6,0.003],[106027.7,0.002],[106027.9,0.007]]]
["binance-futures","BTCUSDT",1749859199121,[[106027.3,3.682],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,24.251],[106027.5,0.004],[106027.6,0.003],[106027.7,0.002],[106027.9,0.01]]]
["binance-futures","BTCUSDT",1749859199174,[[106027.3,4.366],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,24.178],[106027.5,0.004],[106027.6,0.003],[106027.7,0.002],[106027.9,0.01]]]
["binance-futures","BTCUSDT",1749859199225,[[106027.3,4.7],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,24.39],[106027.5,0.004],[106027.6,0.003],[106027.7,0.002],[106027.9,0.01]]]
["binance-futures","BTCUSDT",1749859199275,[[106027.3,5.026],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,24.28],[106027.5,0.004],[106027.6,0.003],[106027.7,0.002],[106027.9,0.01]]]
["binance-futures","BTCUSDT",1749859199330,[[106027.3,5.026],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,24.873],[106027.5,0.004],[106027.6,0.003],[106027.7,0.002],[106027.9,0.01]]]
["binance-futures","BTCUSDT",1749859199380,[[106027.3,5.026],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,24.615],[106027.5,0.004],[106027.6,0.003],[106027.7,0.002],[106027.9,0.01]]]
["binance-futures","BTCUSDT",1749859199431,[[106027.3,4.12],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,24.919],[106027.5,0.004],[106027.6,0.003],[106027.7,0.002],[106027.9,0.01]]]
["binance-futures","BTCUSDT",1749859199481,[[106027.3,4.338],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,25.107],[106027.5,0.006],[106027.6,0.005],[106027.7,0.004],[106027.9,0.01]]]
["binance-futures","BTCUSDT",1749859199534,[[106027.3,5.415],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,22.337],[106027.5,0.006],[106027.6,0.005],[106027.7,0.004],[106027.9,0.01]]]
["binance-futures","BTCUSDT",1749859199583,[[106027.3,5.416],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,22.302],[106027.5,0.006],[106027.6,0.005],[106027.7,0.004],[106027.9,0.01]]]
["binance-futures","BTCUSDT",1749859199686,[[106027.3,6.349],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,22.302],[106027.5,0.006],[106027.6,0.005],[106027.7,0.004],[106027.9,0.01]]]
["binance-futures","BTCUSDT",1749859199797,[[106027.3,5.328],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,24.117],[106027.5,0.006],[106027.6,0.005],[106027.7,0.004],[106027.9,0.01]]]
["binance-futures","BTCUSDT",1749859199844,[[106027.3,5.328],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,24.058],[106027.5,0.006],[106027.6,0.005],[106027.7,0.004],[106027.9,0.01]]]
["binance-futures","BTCUSDT",1749859199902,[[106027.3,5.33],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,24.058],[106027.5,0.006],[106027.6,0.005],[106027.7,0.004],[106027.9,0.01]]]
["binance-futures","BTCUSDT",1749859199957,[[106027.3,5.33],[106027.2,0.001],[106026.9,0.001],[106026.7,0.002],[106026.5,0.003]],[[106027.4,24.057],[106027.5,0.006],[106027.6,0.005],[106027.7,0.004],[106027.9,0.01]]]