{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1493518,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1749686400026,[[108592.8,0.004],[108591.3,0.05],[108591.2,0.509],[108589.1,0.259],[108588.6,0.002]],[[108600.1,10.76],[108600.4,0.002],[108601.1,0.002],[108603.0,0.001],[108603.9,0.263]]]
["binance-futures","BTCUSDT",1749686400064,[[108600.0,22.078],[108592.8,0.004],[108591.3,0.05],[108591.2,0.25],[108590.1,0.13]],[[108600.1,10.728],[108600.2,0.287],[108600.4,0.002],[108601.1,0.002],[108601.5,0.002]]]
["binance-futures","BTCUSDT",1749686401656,[[108600.0,22.078],[108592.8,0.002],[108591.3,0.05],[108591.2,0.25],[108590.1,0.13]],[[108600.1,10.728],[108600.2,0.287],[108600.4,0.002],[108601.1,0.002],[108601.5,0.002]]]
["binance-futures","BTCUSDT",1749686401977,[[108600.0,22.078],[108592.8,0.002],[108591.3,0.05],[108591.2,0.25]],[[108600.1,10.728],[108600.2,0.287],[108600.4,0.002],[108601.1,0.002],[108601.5,0.002]]]
["binance-futures","BTCUSDT",1749686402146,[[108600.0,22.078],[108592.8,0.002],[108591.3,0.05],[108591.2,0.25],[107467.5,4.552]],[[108600.1,10.728],[108600.2,0.287],[108600.4,0.002],[108601.1,0.002],[108601.5,0.002]]]
["binance-futures","BTCUSDT",1749686404896,[[108600.0,22.04],[108599.9,0.003],[108599.6,0.001],[108599.5,0.002],[108599.4,0.002]],[[108600.1,8.491],[108600.2,0.287],[108600.4,0.002],[108600.5,0.002],[108612.9,0.409]]]
["binance-futures","BTCUSDT",1749686404947,[[108600.0,21.772],[108599.9,0.003],[108599.8,0.03],[108599.6,0.001],[108599.5,0.002]],[[108600.1,4.722],[108600.2,0.008],[108600.4,0.002],[108600.5,0.002],[108603.0,0.001]]]
["binance-futures","BTCUSDT",1749686404999,[[108600.0,21.77],[108599.9,0.003],[108599.8,0.03],[108599.6,0.001],[108599.5,0.002]],[[108600.1,5.045],[108600.2,0.008],[108600.4,0.002],[108600.5,0.002],[108602.2,0.003]]]
["binance-futures","BTCUSDT",1749686405048,[[108600.0,21.756],[108599.9,0.001],[108599.8,0.03],[108599.6,0.001],[108599.5,0.002]],[[108600.1,4.904],[108600.2,0.008],[108600.4,0.002],[108600.5,0.002],[108602.2,0.003]]]
["binance-futures","BTCUSDT",1749686405100,[[108600.0,21.717],[108599.9,0.001],[108599.8,0.03],[108599.6,0.001],[108599.5,0.002]],[[108600.1,4.83],[108600.2,0.008],[108600.4,0.002],[108600.5,0.002],[108601.0,0.001]]]
["binance-futures","BTCUSDT",1749686405151,[[108600.0,9.08],[108599.9,0.001],[108599.8,0.03],[108599.6,0.001],[108599.5,0.002]],[[108600.1,4.843],[108600.2,1.419],[108600.4,0.002],[108600.5,0.002],[108601.0,0.001]]]
["binance-futures","BTCUSDT",1749686405202,[[108600.0,9.006],[108599.9,0.001],[108599.8,0.03],[108599.6,0.001],[108599.5,0.002]],[[108600.1,4.021],[108600.2,1.511],[108600.4,0.002],[108600.5,0.002],[108601.0,0.001]]]
["binance-futures","BTCUSDT",1749686405253,[[108600.0,9.0],[108599.9,0.001],[108599.8,0.03],[108599.6,0.001],[108599.5,0.002]],[[108600.1,2.207],[108600.2,1.511],[108600.4,0.002],[108600.5,0.002],[108601.0,0.001]]]
["binance-futures","BTCUSDT",1749686405304,[[108600.0,9.057],[108599.9,0.001],[108599.8,0.03],[108599.7,0.002],[108599.6,0.001]],[[108600.1,3.744],[108600.2,1.511],[108600.5,0.002],[108601.0,0.028],[108602.0,0.007]]]
["binance-futures","BTCUSDT",1749686405355,[[108600.0,9.059],[108599.9,0.001],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,3.852],[108600.2,1.511],[108600.5,0.002],[108601.0,0.028],[108602.0,0.007]]]
["binance-futures","BTCUSDT",1749686405406,[[108600.0,9.061],[108599.9,0.001],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,3.426],[108600.2,1.511],[108600.5,0.002],[108601.0,0.028],[108602.0,0.007]]]
["binance-futures","BTCUSDT",1749686405456,[[108600.0,13.607],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,9.723],[108600.2,1.511],[108600.5,0.002],[108601.0,0.028],[108602.0,0.007]]]
["binance-futures","BTCUSDT",1749686405508,[[108600.0,14.18],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,9.014],[108600.2,1.511],[108600.5,0.002],[108601.0,0.028],[108602.0,0.007]]]
["binance-futures","BTCUSDT",1749686405563,[[108600.0,13.995],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,9.935],[108600.2,1.511],[108600.5,0.002],[108601.0,0.028],[108601.8,0.001]]]
["binance-futures","BTCUSDT",1749686405613,[[108600.0,15.572],[108599.9,0.012],[108599.8,0.032],[108599.6,0.001]],[[108600.1,8.621],[108600.2,1.511],[108600.5,0.002],[108601.0,0.028],[108601.5,0.002]]]
["binance-futures","BTCUSDT",1749686405664,[[108600.0,14.534],[108599.9,0.012],[108599.8,0.032],[108599.6,0.001],[108599.4,0.016]],[[108600.1,8.61],[108600.2,1.511],[108600.5,0.002],[108601.0,0.03],[108601.5,0.002]]]
["binance-futures","BTCUSDT",1749686405714,[[108600.0,14.53],[108599.9,0.012],[108599.8,0.034],[108599.6,0.001],[108599.4,0.016]],[[108600.1,8.621],[108600.2,1.511],[108600.5,0.002],[108601.0,0.03],[108601.1,0.002]]]
["binance-futures","BTCUSDT",1749686405768,[[108600.0,14.494],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,9.72],[108600.2,1.511],[108600.5,0.002],[108601.0,0.003],[108601.1,0.002]]]
["binance-futures","BTCUSDT",1749686405818,[[108600.0,14.56],[108599.9,0.012],[108599.8,0.032],[108599.6,0.001]],[[108600.1,9.715],[108600.2,1.511],[108600.5,0.002],[108601.0,0.003],[108601.1,0.002]]]
["binance-futures","BTCUSDT",1749686405870,[[108600.0,13.024],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,8.733],[108600.2,1.511],[108600.5,0.002],[108601.0,0.003],[108601.7,1.382]]]
["binance-futures","BTCUSDT",1749686405921,[[108600.0,14.063],[108599.9,0.012],[108599.8,0.034],[108599.7,0.002],[108599.6,0.001]],[[108600.1,7.752],[108600.2,1.511],[108600.5,0.002],[108601.0,0.003],[108601.7,1.38]]]
["binance-futures","BTCUSDT",1749686405972,[[108600.0,13.488],[108599.9,0.012],[108599.8,0.034],[108599.7,0.002],[108599.6,0.001]],[[108600.1,7.781],[108600.2,1.511],[108600.5,0.002],[108601.0,0.003],[108601.7,1.382]]]
["binance-futures","BTCUSDT",1749686406023,[[108600.0,13.166],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,7.543],[108600.2,1.511],[108600.5,0.002],[108601.0,0.003],[108601.2,0.032]]]
["binance-futures","BTCUSDT",1749686406074,[[108600.0,13.174],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,7.497],[108600.2,1.511],[108600.5,0.002],[108601.0,0.003],[108601.2,0.032]]]
["binance-futures","BTCUSDT",1749686406126,[[108600.0,13.173],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,7.497],[108600.2,1.511],[108600.5,0.002],[108601.0,0.003],[108601.2,0.032]]]
["binance-futures","BTCUSDT",1749686406178,[[108600.0,13.163],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,7.497],[108600.2,1.511],[108600.5,0.002],[108601.0,0.003],[108601.2,0.032]]]
["binance-futures","BTCUSDT",1749686406229,[[108600.0,13.164],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,7.497],[108600.2,1.511],[108600.5,0.002],[108600.7,0.001],[108601.0,0.003]]]
["binance-futures","BTCUSDT",1749686406284,[[108600.0,12.64],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,7.521],[108600.2,1.511],[108600.5,0.002],[108600.7,0.001],[108601.0,0.003]]]
["binance-futures","BTCUSDT",1749686406337,[[108600.0,11.501],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,8.047],[108600.2,1.511],[108600.5,0.002],[108600.7,0.001],[108601.0,0.003]]]
["binance-futures","BTCUSDT",1749686406386,[[108600.0,11.499],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,8.066],[108600.2,1.511],[108600.5,0.002],[108600.7,0.001],[108601.0,0.003]]]
["binance-futures","BTCUSDT",1749686406441,[[108600.0,11.498],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,8.067],[108600.2,1.511],[108600.5,0.002],[108600.7,0.002],[108601.0,0.003]]]
["binance-futures","BTCUSDT",1749686406495,[[108600.0,11.425],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,8.386],[108600.2,1.511],[108600.5,0.002],[108600.7,0.002],[108601.0,0.003]]]
["binance-futures","BTCUSDT",1749686406546,[[108600.0,11.126],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,8.848],[108600.2,1.511],[108600.5,0.002],[108600.7,0.002],[108601.0,0.003]]]
["binance-futures","BTCUSDT",1749686406594,[[108600.0,11.126],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,8.845],[108600.2,1.511],[108600.5,0.002],[108600.7,0.002],[108601.0,0.003]]]
["binance-futures","BTCUSDT",1749686406649,[[108600.0,11.13],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,8.845],[108600.2,1.511],[108600.4,0.001],[108600.5,0.002],[108600.7,0.002]]]
["binance-futures","BTCUSDT",1749686406701,[[108600.0,10.712],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,9.728],[108600.2,1.511],[108600.4,0.001],[108600.5,0.002],[108600.7,0.002]]]
["binance-futures","BTCUSDT",1749686406753,[[108600.0,9.452],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,11.337],[108600.2,1.511],[108600.3,0.002],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686406806,[[108600.0,8.336],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,11.36],[108600.2,1.517],[108600.4,0.001],[108600.5,0.002],[108601.3,0.005]]]
["binance-futures","BTCUSDT",1749686406858,[[108600.0,8.336],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,11.36],[108600.2,1.517],[108600.4,0.001],[108600.5,0.002],[108600.7,0.003]]]
["binance-futures","BTCUSDT",1749686406909,[[108600.0,7.983],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,11.361],[108600.2,1.515],[108600.4,0.001],[108600.5,0.002],[108600.7,0.003]]]
["binance-futures","BTCUSDT",1749686406961,[[108600.0,6.983],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,11.361],[108600.2,1.511],[108600.4,0.001],[108600.5,0.002],[108600.7,0.003]]]
["binance-futures","BTCUSDT",1749686407015,[[108600.0,6.526],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,11.361],[108600.2,1.509],[108600.4,0.001],[108600.5,0.002],[108600.7,0.003]]]
["binance-futures","BTCUSDT",1749686407066,[[108600.0,6.524],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,11.553],[108600.2,1.509],[108600.4,0.001],[108600.5,0.002],[108600.7,0.003]]]
["binance-futures","BTCUSDT",1749686407168,[[108600.0,6.634],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,11.554],[108600.2,1.509],[108600.4,0.001],[108600.5,0.002],[108600.7,0.003]]]
["binance-futures","BTCUSDT",1749686407272,[[108600.0,6.634],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,11.554],[108600.2,1.509],[108600.4,0.001],[108600.5,0.002],[108600.7,0.003]]]
["binance-futures","BTCUSDT",1749686407370,[[108600.0,6.526],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,11.605],[108600.2,1.509],[108600.4,0.001],[108600.5,0.002],[108600.7,0.003]]]
["binance-futures","BTCUSDT",1749686407427,[[108600.0,6.528],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,11.605],[108600.2,1.509],[108600.4,0.001],[108600.5,0.002],[108600.7,0.003]]]
["binance-futures","BTCUSDT",1749686407478,[[108600.0,6.528],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,11.616],[108600.2,1.509],[108600.4,0.001],[108600.5,0.002],[108600.7,0.003]]]
["binance-futures","BTCUSDT",1749686407527,[[108600.0,6.398],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,11.617],[108600.2,1.513],[108600.4,0.001],[108600.5,0.002],[108600.7,0.003]]]
["binance-futures","BTCUSDT",1749686407582,[[108600.0,6.393],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,11.616],[108600.2,1.513],[108600.4,0.001],[108600.5,0.002],[108600.7,0.003]]]
["binance-futures","BTCUSDT",1749686407638,[[108600.0,6.391],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,11.622],[108600.2,1.513],[108600.4,0.001],[108600.5,0.002],[108600.7,0.003]]]
["binance-futures","BTCUSDT",1749686407742,[[108600.0,6.393],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,11.622],[108600.2,1.513],[108600.4,0.001],[108600.5,0.002],[108600.7,0.003]]]
["binance-futures","BTCUSDT",1749686407797,[[108600.0,6.347],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,11.622],[108600.2,1.513],[108600.4,0.001],[108600.5,0.002],[108600.7,0.003]]]
["binance-futures","BTCUSDT",1749686407844,[[108600.0,4.957],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,11.624],[108600.2,1.517],[108600.4,0.001],[108600.5,0.002],[108600.7,0.003]]]
["binance-futures","BTCUSDT",1749686407901,[[108600.0,4.952],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,11.626],[108600.2,1.517],[108600.4,0.001],[108600.5,0.002],[108600.7,0.003]]]
["binance-futures","BTCUSDT",1749686407953,[[108600.0,4.956],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,11.626],[108600.2,2.097],[108600.4,0.002],[108600.5,0.002],[108600.7,0.003]]]
["binance-futures","BTCUSDT",1749686408004,[[108600.0,4.951],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,11.626],[108600.2,2.095],[108600.4,0.002],[108600.5,0.002],[108600.7,0.003]]]
["binance-futures","BTCUSDT",1749686408106,[[108600.0,4.95],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,11.626],[108600.2,2.095],[108600.4,0.002],[108600.5,0.002],[108600.7,0.003]]]
["binance-futures","BTCUSDT",1749686408160,[[108600.0,4.288],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,11.614],[108600.2,2.095],[108600.4,0.002],[108600.5,0.002],[108600.7,0.003]]]
["binance-futures","BTCUSDT",1749686408211,[[108600.0,4.288],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,12.082],[108600.2,2.095],[108600.4,0.002],[108600.5,0.002],[108600.7,0.003]]]
["binance-futures","BTCUSDT",1749686408263,[[108600.0,4.287],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,12.082],[108600.2,2.095],[108600.3,0.002],[108600.4,0.002],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686408317,[[108600.0,4.178],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.128],[108600.2,2.095],[108600.4,0.003],[108600.5,0.002],[108601.3,0.075]]]
["binance-futures","BTCUSDT",1749686408369,[[108600.0,4.174],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.054],[108600.2,2.095],[108600.4,0.003],[108600.5,0.002],[108601.3,0.075]]]
["binance-futures","BTCUSDT",1749686408418,[[108600.0,4.175],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,12.597],[108600.2,2.095],[108600.4,0.003],[108600.5,0.002],[108601.3,0.004]]]
["binance-futures","BTCUSDT",1749686408471,[[108600.0,4.175],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,12.605],[108600.2,2.095],[108600.4,0.003],[108600.5,0.002],[108601.3,0.006]]]
["binance-futures","BTCUSDT",1749686408521,[[108600.0,4.503],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,12.08],[108600.2,2.091],[108600.4,0.003],[108600.5,0.002],[108601.3,0.006]]]
["binance-futures","BTCUSDT",1749686408574,[[108600.0,4.247],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,12.546],[108600.2,2.091],[108600.4,0.003],[108600.5,0.002],[108601.3,0.004]]]
["binance-futures","BTCUSDT",1749686408628,[[108600.0,4.247],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,12.546],[108600.2,2.091],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686408681,[[108600.0,4.139],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,12.532],[108600.2,2.091],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686408783,[[108600.0,4.467],[108599.9,0.012],[108599.8,0.032],[108599.6,0.001]],[[108600.1,12.589],[108600.2,2.091],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686408834,[[108600.0,4.135],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.509],[108600.2,3.011],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686408881,[[108600.0,4.135],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.474],[108600.2,3.011],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686408939,[[108600.0,4.135],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.483],[108600.2,3.011],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686408981,[[108600.0,4.135],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.524],[108600.2,3.011],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686409041,[[108600.0,3.91],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.524],[108600.2,3.011],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686409093,[[108600.0,3.91],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.524],[108600.2,3.011],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686409144,[[108600.0,3.91],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.525],[108600.2,3.015],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686409249,[[108600.0,3.936],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.523],[108600.2,3.017],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686409300,[[108600.0,3.936],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.523],[108600.2,3.017],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686409404,[[108600.0,4.043],[108599.9,0.012],[108599.8,0.032],[108599.6,0.001]],[[108600.1,13.522],[108600.2,3.011],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686409454,[[108600.0,4.179],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.521],[108600.2,3.011],[108600.3,0.014],[108600.4,0.003],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686409504,[[108600.0,4.059],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.686],[108600.2,3.011],[108600.3,0.016],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686409558,[[108600.0,4.059],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.618],[108600.2,3.011],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686409602,[[108600.0,4.408],[108599.9,0.012],[108599.8,0.034],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.585],[108600.2,3.011],[108600.3,0.014],[108600.4,0.003],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686409661,[[108600.0,4.408],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.585],[108600.2,3.011],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686409717,[[108600.0,4.3],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.585],[108600.2,3.011],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686409767,[[108600.0,4.299],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.584],[108600.2,3.011],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686409818,[[108600.0,4.298],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.584],[108600.2,3.011],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686409872,[[108600.0,4.408],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.585],[108600.2,3.011],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686409976,[[108600.0,4.408],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.588],[108600.2,3.011],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686410029,[[108600.0,3.951],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.588],[108600.2,3.015],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686410079,[[108600.0,3.951],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.588],[108600.2,3.017],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686410129,[[108600.0,3.951],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.588],[108600.2,3.017],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686410183,[[108600.0,3.797],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.664],[108600.2,3.015],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686410238,[[108600.0,3.797],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.656],[108600.2,3.015],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686410285,[[108600.0,3.797],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.656],[108600.2,3.015],[108600.3,0.014],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686410344,[[108600.0,3.796],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.58],[108600.2,3.015],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686410395,[[108600.0,3.796],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.58],[108600.2,3.015],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686410448,[[108600.0,3.797],[108599.9,0.012],[108599.8,0.032],[108599.6,0.001]],[[108600.1,13.58],[108600.2,3.015],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686410500,[[108600.0,3.794],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.546],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686410549,[[108600.0,3.794],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.549],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686410604,[[108600.0,4.016],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.549],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686410655,[[108600.0,4.023],[108599.9,0.012],[108599.8,0.034],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.563],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686410706,[[108600.0,4.023],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.563],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686410758,[[108600.0,4.023],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.663],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686410913,[[108600.0,3.997],[108599.9,0.012],[108599.8,0.032],[108599.6,0.001]],[[108600.1,13.572],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686410961,[[108600.0,3.997],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.572],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686411018,[[108600.0,4.149],[108599.9,0.012],[108599.8,0.032],[108599.6,0.001]],[[108600.1,13.568],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686411070,[[108600.0,4.151],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.629],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686411123,[[108600.0,4.022],[108599.9,0.012],[108599.8,0.032],[108599.6,0.001]],[[108600.1,13.629],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686411178,[[108600.0,4.022],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.629],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686411229,[[108600.0,4.156],[108599.9,0.012],[108599.8,0.032],[108599.6,0.001]],[[108600.1,13.555],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686411278,[[108600.0,3.692],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.551],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686411328,[[108600.0,3.693],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.551],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686411382,[[108600.0,3.688],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.551],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686411432,[[108600.0,3.688],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.557],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686411482,[[108600.0,3.687],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.557],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686411538,[[108600.0,3.687],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.557],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686411591,[[108600.0,3.687],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.557],[108600.2,3.015],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686411643,[[108600.0,3.687],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.557],[108600.2,3.017],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686411696,[[108600.0,3.687],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.557],[108600.2,3.017],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686411741,[[108600.0,3.687],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.557],[108600.2,3.017],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686411800,[[108600.0,3.687],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.558],[108600.2,3.015],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686411850,[[108600.0,3.686],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.558],[108600.2,3.015],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686411904,[[108600.0,3.674],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,14.03],[108600.2,3.015],[108600.3,0.015],[108600.4,0.003],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686411955,[[108600.0,3.618],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,14.03],[108600.2,3.015],[108600.3,0.015],[108600.4,0.003],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686412007,[[108600.0,3.618],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.573],[108600.2,3.015],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686412061,[[108600.0,3.726],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.573],[108600.2,3.015],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686412111,[[108600.0,3.618],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.573],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686412162,[[108600.0,3.618],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.571],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686412213,[[108600.0,3.62],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,13.571],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686412267,[[108600.0,3.617],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,14.028],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686412320,[[108600.0,3.621],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,14.026],[108600.2,3.011],[108600.3,0.015],[108600.4,0.006],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686412371,[[108600.0,3.621],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,14.139],[108600.2,3.011],[108600.3,0.015],[108600.4,0.004],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686412421,[[108600.0,3.621],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.08]],[[108600.1,14.542],[108600.2,3.011],[108600.3,0.015],[108600.4,0.006],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686412471,[[108600.0,3.438],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.08]],[[108600.1,14.542],[108600.2,3.011],[108600.3,0.015],[108600.4,0.006],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686412526,[[108600.0,3.438],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.08]],[[108600.1,14.557],[108600.2,3.011],[108600.3,0.015],[108600.4,0.006],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686412577,[[108600.0,3.437],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.08]],[[108600.1,14.557],[108600.2,3.011],[108600.3,0.015],[108600.4,0.006],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686412628,[[108600.0,3.443],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.08]],[[108600.1,14.557],[108600.2,3.017],[108600.3,0.015],[108600.4,0.006],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686412678,[[108600.0,3.45],[108599.9,0.012],[108599.8,0.11],[108599.7,0.083],[108599.6,0.001]],[[108600.1,14.557],[108600.2,3.017],[108600.3,0.015],[108600.4,0.006],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686412729,[[108600.0,3.45],[108599.9,0.092],[108599.8,0.11],[108599.7,0.083],[108599.6,0.003]],[[108600.1,14.557],[108600.2,3.015],[108600.3,0.015],[108600.4,0.006],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686412781,[[108600.0,3.45],[108599.9,0.092],[108599.8,0.11],[108599.7,0.083],[108599.6,0.003]],[[108600.1,13.972],[108600.2,3.015],[108600.3,0.015],[108600.4,0.006],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686412833,[[108600.0,3.45],[108599.9,0.092],[108599.8,0.11],[108599.7,0.083],[108599.6,0.003]],[[108600.1,13.534],[108600.2,3.015],[108600.3,0.015],[108600.4,0.006],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686412884,[[108600.0,3.45],[108599.9,0.092],[108599.8,0.11],[108599.7,0.083],[108599.6,0.003]],[[108600.1,12.429],[108600.2,3.015],[108600.3,0.017],[108600.4,0.006],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686412938,[[108600.0,3.513],[108599.9,0.092],[108599.8,0.11],[108599.7,0.083],[108599.6,0.003]],[[108600.1,12.544],[108600.2,3.015],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686412990,[[108600.0,3.61],[108599.9,0.092],[108599.8,0.11],[108599.7,0.083],[108599.6,0.003]],[[108600.1,12.544],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686413042,[[108600.0,3.61],[108599.9,0.166],[108599.8,0.11],[108599.7,0.083],[108599.6,0.003]],[[108600.1,12.544],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686413145,[[108600.0,4.644],[108599.9,0.38],[108599.8,0.32],[108599.7,0.083],[108599.6,0.219]],[[108600.1,12.961],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686413201,[[108600.0,4.644],[108599.9,0.38],[108599.8,0.32],[108599.7,0.083],[108599.6,0.298]],[[108600.1,12.957],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686413253,[[108600.0,3.493],[108599.9,0.38],[108599.8,0.32],[108599.7,0.083],[108599.6,0.298]],[[108600.1,12.957],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686413306,[[108600.0,3.598],[108599.9,0.166],[108599.8,0.11],[108599.7,0.083],[108599.6,0.082]],[[108600.1,12.956],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686413356,[[108600.0,3.639],[108599.9,0.166],[108599.8,0.11],[108599.7,0.083],[108599.6,0.082]],[[108600.1,12.956],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686413402,[[108600.0,3.638],[108599.9,0.092],[108599.8,0.11],[108599.7,0.083],[108599.6,0.082]],[[108600.1,12.956],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686413461,[[108600.0,3.638],[108599.9,0.092],[108599.8,0.11],[108599.7,0.083],[108599.6,0.082]],[[108600.1,12.955],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686413511,[[108600.0,3.638],[108599.9,0.092],[108599.8,0.11],[108599.7,0.083],[108599.6,0.082]],[[108600.1,12.955],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686413565,[[108600.0,4.146],[108599.9,0.092],[108599.8,0.11],[108599.7,0.083],[108599.6,0.082]],[[108600.1,12.953],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686413616,[[108600.0,4.152],[108599.9,0.092],[108599.8,0.11],[108599.7,0.083],[108599.6,0.08]],[[108600.1,12.953],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686413663,[[108600.0,4.152],[108599.9,0.166],[108599.8,0.11],[108599.7,0.083],[108599.6,0.082]],[[108600.1,12.954],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686413721,[[108600.0,3.371],[108599.9,0.092],[108599.8,0.11],[108599.7,0.083],[108599.6,0.082]],[[108600.1,13.228],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686413774,[[108600.0,3.017],[108599.9,0.092],[108599.8,0.11],[108599.7,0.083],[108599.6,0.082]],[[108600.1,13.228],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686413821,[[108600.0,3.371],[108599.9,0.092],[108599.8,0.11],[108599.7,0.081],[108599.6,0.08]],[[108600.1,13.235],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686413870,[[108600.0,3.371],[108599.9,0.092],[108599.8,0.11],[108599.7,0.083],[108599.6,0.082]],[[108600.1,13.234],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686414028,[[108600.0,3.371],[108599.9,0.092],[108599.8,0.11],[108599.7,0.083],[108599.6,0.082]],[[108600.1,13.234],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686414135,[[108600.0,4.202],[108599.9,0.092],[108599.8,0.11],[108599.7,0.081],[108599.6,0.08]],[[108600.1,13.234],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686414186,[[108600.0,5.538],[108599.9,0.309],[108599.8,0.326],[108599.7,0.086],[108599.6,0.082]],[[108600.1,11.505],[108600.2,3.011],[108600.3,0.015],[108600.4,0.005],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686414236,[[108600.0,5.718],[108599.9,0.309],[108599.8,0.326],[108599.7,0.086],[108599.6,0.082]],[[108600.1,11.511],[108600.2,3.011],[108600.3,0.015],[108600.4,0.004],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686414287,[[108600.0,5.854],[108599.9,0.309],[108599.8,0.326],[108599.7,0.084],[108599.6,0.08]],[[108600.1,11.625],[108600.2,3.011],[108600.3,0.015],[108600.4,0.004],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686414339,[[108600.0,7.288],[108599.9,0.384],[108599.8,0.326],[108599.7,0.303],[108599.6,0.08]],[[108600.1,11.038],[108600.2,3.011],[108600.3,0.015],[108600.4,0.004],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686414390,[[108600.0,11.102],[108599.9,0.384],[108599.8,0.326],[108599.7,0.303],[108599.6,0.08]],[[108600.1,8.51],[108600.2,3.011],[108600.3,0.001],[108600.4,0.004],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686414441,[[108600.0,11.016],[108599.9,0.384],[108599.8,0.326],[108599.7,0.305],[108599.6,0.082]],[[108600.1,9.473],[108600.2,3.011],[108600.3,0.001],[108600.5,0.002],[108601.0,0.001]]]
["binance-futures","BTCUSDT",1749686414490,[[108600.0,9.36],[108599.9,0.384],[108599.8,0.326],[108599.7,0.305],[108599.6,0.082]],[[108600.1,9.844],[108600.2,3.011],[108600.3,0.001],[108600.5,0.002],[108601.0,0.001]]]
["binance-futures","BTCUSDT",1749686414543,[[108600.0,9.905],[108599.9,0.384],[108599.8,0.326],[108599.7,0.305],[108599.6,0.08]],[[108600.1,9.826],[108600.2,3.011],[108600.3,0.001],[108600.5,0.002],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686414595,[[108600.0,9.905],[108599.9,0.384],[108599.8,0.326],[108599.7,0.305],[108599.6,0.082]],[[108600.1,8.138],[108600.2,3.011],[108600.3,0.001],[108600.5,0.002],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686414647,[[108600.0,9.33],[108599.9,0.384],[108599.8,0.326],[108599.7,0.305],[108599.6,0.082]],[[108600.1,9.2],[108600.2,3.011],[108600.3,0.001],[108600.5,0.002],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686414699,[[108600.0,9.325],[108599.9,0.384],[108599.8,0.326],[108599.7,0.303],[108599.6,0.08]],[[108600.1,10.911],[108600.2,3.011],[108600.3,0.001],[108600.5,0.002],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686414751,[[108600.0,8.863],[108599.9,0.384],[108599.8,0.326],[108599.7,0.305],[108599.6,0.082]],[[108600.1,10.879],[108600.2,3.011],[108600.3,0.001],[108600.5,0.002],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686414801,[[108600.0,7.933],[108599.9,0.384],[108599.8,0.326],[108599.7,0.305],[108599.6,0.082]],[[108600.1,11.578],[108600.2,3.011],[108600.3,0.001],[108600.5,0.002],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686414905,[[108600.0,9.956],[108599.9,0.384],[108599.8,0.326],[108599.7,0.303],[108599.6,0.08]],[[108600.1,11.578],[108600.2,3.011],[108600.3,0.001],[108600.5,0.002],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686414959,[[108600.0,9.381],[108599.9,0.384],[108599.8,0.326],[108599.7,0.303],[108599.6,0.08]],[[108600.1,11.579],[108600.2,3.011],[108600.3,0.001],[108600.5,0.002],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686415005,[[108600.0,8.919],[108599.9,0.384],[108599.8,0.326],[108599.7,0.305],[108599.6,0.082]],[[108600.1,11.579],[108600.2,3.011],[108600.3,0.001],[108600.5,0.002],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686415061,[[108600.0,7.52],[108599.9,0.384],[108599.8,0.326],[108599.7,0.305],[108599.6,0.082]],[[108600.1,11.579],[108600.2,3.011],[108600.3,0.001],[108600.5,0.002],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686415116,[[108600.0,5.855],[108599.9,0.384],[108599.8,0.326],[108599.7,0.305],[108599.6,0.082]],[[108600.1,11.579],[108600.2,3.011],[108600.3,0.001],[108600.5,0.002],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686415169,[[108600.0,7.427],[108599.9,0.384],[108599.8,0.326],[108599.7,0.305],[108599.6,0.082]],[[108600.1,10.975],[108600.2,3.011],[108600.3,0.001],[108600.5,0.002],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686415220,[[108600.0,7.477],[108599.9,0.384],[108599.8,0.326],[108599.7,0.305],[108599.6,0.082]],[[108600.1,10.975],[108600.2,3.011],[108600.3,0.001],[108600.5,0.002],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686415270,[[108600.0,7.474],[108599.9,0.384],[108599.8,0.326],[108599.7,0.305],[108599.6,0.082]],[[108600.1,11.497],[108600.2,3.011],[108600.3,0.001],[108600.5,0.002],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686415322,[[108600.0,8.049],[108599.9,0.384],[108599.8,0.328],[108599.7,0.305],[108599.6,0.08]],[[108600.1,11.497],[108600.2,3.011],[108600.3,0.001],[108600.5,0.002],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686415374,[[108600.0,7.474],[108599.9,0.384],[108599.8,0.326],[108599.7,0.305],[108599.6,0.082]],[[108600.1,11.497],[108600.2,3.011],[108600.3,0.001],[108600.5,0.002],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686415426,[[108600.0,5.876],[108599.9,0.384],[108599.8,0.326],[108599.7,0.305],[108599.6,0.082]],[[108600.1,11.497],[108600.2,3.011],[108600.3,0.001],[108600.5,0.002],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686415478,[[108600.0,5.876],[108599.9,0.384],[108599.8,0.326],[108599.7,0.305],[108599.6,0.082]],[[108600.1,11.59],[108600.2,3.081],[108600.3,0.001],[108600.5,0.002],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686415530,[[108600.0,6.053],[108599.9,0.384],[108599.8,0.326],[108599.7,0.305],[108599.6,0.082]],[[108600.1,11.464],[108600.2,3.081],[108600.3,0.001],[108600.5,0.002],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686415581,[[108600.0,6.432],[108599.9,0.384],[108599.8,0.326],[108599.7,0.305],[108599.6,0.08]],[[108600.1,11.123],[108600.2,3.081],[108600.3,0.003],[108600.5,0.002],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686415636,[[108600.0,6.432],[108599.9,0.384],[108599.8,0.326],[108599.7,0.305],[108599.6,0.082]],[[108600.1,11.122],[108600.2,3.081],[108600.3,0.001],[108600.5,0.002],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686415681,[[108600.0,6.092],[108599.9,0.698],[108599.8,0.326],[108599.7,0.305],[108599.6,0.082]],[[108600.1,10.888],[108600.2,3.081],[108600.3,0.001],[108600.5,0.002],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686415742,[[108600.0,5.691],[108599.9,0.698],[108599.8,0.326],[108599.7,0.305],[108599.6,0.082]],[[108600.1,10.889],[108600.2,3.081],[108600.3,0.001],[108600.5,0.002],[108600.7,0.002]]]
["binance-futures","BTCUSDT",1749686415796,[[108600.0,5.691],[108599.9,0.698],[108599.8,0.326],[108599.7,0.305],[108599.6,0.082]],[[108600.1,11.352],[108600.2,3.081],[108600.3,0.001],[108600.5,0.002],[108600.7,0.002]]]
["binance-futures","BTCUSDT",1749686415848,[[108600.0,5.47],[108599.9,0.698],[108599.8,0.326],[108599.7,0.305],[108599.6,0.082]],[[108600.1,11.352],[108600.2,3.081],[108600.3,0.001],[108600.5,0.002],[108600.7,0.002]]]
["binance-futures","BTCUSDT",1749686415952,[[108600.0,5.47],[108599.9,0.698],[108599.8,0.326],[108599.7,0.305],[108599.6,0.082]],[[108600.1,11.661],[108600.2,3.081],[108600.3,0.001],[108600.5,0.002],[108600.7,0.002]]]
["binance-futures","BTCUSDT",1749686416004,[[108600.0,5.61],[108599.9,0.698],[108599.8,0.402],[108599.7,0.305],[108599.6,0.082]],[[108600.1,10.069],[108600.2,3.147],[108600.3,0.001],[108600.5,0.002],[108600.7,0.002]]]
["binance-futures","BTCUSDT",1749686416053,[[108600.0,5.61],[108599.9,0.698],[108599.8,0.402],[108599.7,0.305],[108599.6,0.082]],[[108600.1,10.047],[108600.2,3.147],[108600.3,0.001],[108600.5,0.002],[108600.7,0.002]]]
["binance-futures","BTCUSDT",1749686416105,[[108600.0,6.495],[108599.9,0.698],[108599.8,0.402],[108599.7,0.303],[108599.6,0.08]],[[108600.1,10.028],[108600.2,3.147],[108600.3,0.001],[108600.5,0.002],[108600.7,0.002]]]
["binance-futures","BTCUSDT",1749686416157,[[108600.0,6.446],[108599.9,0.698],[108599.8,0.402],[108599.7,0.305],[108599.6,0.082]],[[108600.1,10.028],[108600.2,3.147],[108600.3,0.001],[108600.5,0.002],[108600.7,0.002]]]
["binance-futures","BTCUSDT",1749686416208,[[108600.0,6.447],[108599.9,0.698],[108599.8,0.402],[108599.7,0.305],[108599.6,0.082]],[[108600.1,10.047],[108600.2,3.161],[108600.3,0.001],[108600.5,0.002],[108600.7,0.002]]]
["binance-futures","BTCUSDT",1749686416258,[[108600.0,4.87],[108599.9,0.698],[108599.8,0.402],[108599.7,0.303],[108599.6,0.08]],[[108600.1,10.047],[108600.2,3.161],[108600.3,0.001],[108600.5,0.002],[108600.7,0.002]]]
["binance-futures","BTCUSDT",1749686416307,[[108600.0,4.868],[108599.9,0.698],[108599.8,0.402],[108599.7,0.305],[108599.6,0.082]],[[108600.1,10.835],[108600.2,3.161],[108600.3,0.001],[108600.5,0.002],[108600.7,0.002]]]
["binance-futures","BTCUSDT",1749686416362,[[108600.0,4.868],[108599.9,0.698],[108599.8,0.402],[108599.7,0.305],[108599.6,0.082]],[[108600.1,10.836],[108600.2,3.161],[108600.3,0.001],[108600.5,0.002],[108600.7,0.002]]]
["binance-futures","BTCUSDT",1749686416415,[[108600.0,4.868],[108599.9,0.698],[108599.8,0.402],[108599.7,0.305],[108599.6,0.082]],[[108600.1,10.836],[108600.2,3.161],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686416469,[[108600.0,3.959],[108599.9,0.484],[108599.8,0.189],[108599.7,0.086],[108599.6,0.08]],[[108600.1,10.836],[108600.2,3.161],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686416519,[[108600.0,4.351],[108599.9,0.484],[108599.8,0.191],[108599.7,0.086],[108599.6,0.08]],[[108600.1,10.836],[108600.2,3.161],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686416571,[[108600.0,4.835],[108599.9,0.484],[108599.8,0.189],[108599.7,0.086],[108599.6,0.082]],[[108600.1,10.836],[108600.2,3.161],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686416621,[[108600.0,4.835],[108599.9,0.484],[108599.8,0.189],[108599.7,0.086],[108599.6,0.082]],[[108600.1,10.841],[108600.2,3.161],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686416674,[[108600.0,5.259],[108599.9,0.484],[108599.8,0.189],[108599.7,0.086],[108599.6,0.082]],[[108600.1,10.529],[108600.2,3.161],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686416726,[[108600.0,5.208],[108599.9,0.484],[108599.8,0.189],[108599.7,0.086],[108599.6,0.082]],[[108600.1,10.837],[108600.2,3.161],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686416774,[[108600.0,4.942],[108599.9,0.484],[108599.8,0.186],[108599.7,0.084],[108599.6,0.08]],[[108600.1,12.341],[108600.2,3.161],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686416824,[[108600.0,4.942],[108599.9,0.484],[108599.8,0.186],[108599.7,0.084],[108599.6,0.08]],[[108600.1,12.341],[108600.2,3.161],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686416881,[[108600.0,4.942],[108599.9,0.481],[108599.8,0.186],[108599.7,0.083],[108599.6,0.082]],[[108600.1,12.341],[108600.2,3.161],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686416984,[[108600.0,4.946],[108599.9,0.481],[108599.8,0.186],[108599.7,0.083],[108599.6,0.082]],[[108600.1,12.341],[108600.2,3.161],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686417039,[[108600.0,4.946],[108599.9,0.481],[108599.8,0.186],[108599.7,0.083],[108599.6,0.082]],[[108600.1,12.341],[108600.2,3.161],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686417081,[[108600.0,4.946],[108599.9,0.481],[108599.8,0.186],[108599.7,0.083],[108599.6,0.082]],[[108600.1,12.916],[108600.2,3.161],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686417196,[[108600.0,4.946],[108599.9,0.481],[108599.8,0.186],[108599.7,0.083],[108599.6,0.082]],[[108600.1,12.559],[108600.2,3.161],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686417248,[[108600.0,4.948],[108599.9,0.481],[108599.8,0.186],[108599.7,0.083],[108599.6,0.082]],[[108600.1,12.559],[108600.2,3.161],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686417300,[[108600.0,4.948],[108599.9,0.481],[108599.8,0.186],[108599.7,0.083],[108599.6,0.082]],[[108600.1,12.559],[108600.2,3.161],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686417352,[[108600.0,4.952],[108599.9,0.481],[108599.8,0.186],[108599.7,0.083],[108599.6,0.082]],[[108600.1,12.565],[108600.2,3.161],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686417456,[[108600.0,1.276],[108599.9,0.303],[108599.8,0.11],[108599.7,0.083],[108599.6,0.082]],[[108600.1,14.775],[108600.2,3.161],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686417506,[[108600.0,1.381],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,14.823],[108600.2,3.161],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686417557,[[108600.0,2.883],[108599.9,0.09],[108599.8,0.112],[108599.7,0.078],[108599.6,0.001]],[[108600.1,14.823],[108600.2,3.161],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686417608,[[108600.0,3.234],[108599.9,0.09],[108599.8,0.112],[108599.7,0.078],[108599.6,0.001]],[[108600.1,14.823],[108600.2,3.164],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686417661,[[108600.0,3.234],[108599.9,0.09],[108599.8,0.112],[108599.7,0.08],[108599.6,0.003]],[[108600.1,14.813],[108600.2,3.164],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686417713,[[108600.0,1.707],[108599.9,0.012],[108599.8,0.032],[108599.7,0.002],[108599.6,0.003]],[[108600.1,14.808],[108600.2,3.164],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686417764,[[108600.0,1.68],[108599.9,0.093],[108599.8,0.113],[108599.7,0.083],[108599.6,0.08]],[[108600.1,14.808],[108600.2,3.164],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686417817,[[108600.0,2.711],[108599.9,0.093],[108599.8,0.113],[108599.7,0.083],[108599.6,0.08]],[[108600.1,14.803],[108600.2,3.164],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686417864,[[108600.0,2.931],[108599.9,0.093],[108599.8,0.113],[108599.7,0.081],[108599.6,0.078]],[[108600.1,14.803],[108600.2,3.164],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686417921,[[108600.0,2.931],[108599.9,0.093],[108599.8,0.113],[108599.7,0.083],[108599.6,0.08]],[[108600.1,14.862],[108600.2,3.164],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686417973,[[108600.0,2.931],[108599.9,0.093],[108599.8,0.113],[108599.7,0.083],[108599.6,0.08]],[[108600.1,14.993],[108600.2,3.164],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686418024,[[108600.0,2.711],[108599.9,0.093],[108599.8,0.113],[108599.7,0.083],[108599.6,0.08]],[[108600.1,14.996],[108600.2,3.164],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686418078,[[108600.0,1.326],[108599.9,0.092],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.1,15.038],[108600.2,3.164],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686418131,[[108600.0,0.172],[108599.9,0.092],[108599.8,0.112],[108599.7,0.079],[108599.6,0.001]],[[108600.1,15.031],[108600.2,3.164],[108600.3,0.001],[108600.4,0.001],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686418183,[[108599.9,2.459],[108599.8,0.032],[108599.7,0.002],[108599.6,0.001]],[[108600.0,26.0],[108600.1,5.475],[108600.2,3.029],[108600.3,0.003],[108600.4,0.002]]]
["binance-futures","BTCUSDT",1749686418238,[[108599.9,2.467],[108599.8,0.032],[108599.6,0.001],[108589.9,1.504],[108584.3,0.015]],[[108600.0,25.956],[108600.1,5.473],[108600.2,3.029],[108600.3,0.005],[108600.4,0.002]]]
["binance-futures","BTCUSDT",1749686418289,[[108599.9,2.677],[108599.8,0.032],[108599.6,0.001],[108599.0,0.002],[108595.0,0.004]],[[108600.0,25.851],[108600.1,5.47],[108600.2,3.031],[108600.3,0.003],[108600.4,0.002]]]
["binance-futures","BTCUSDT",1749686418342,[[108599.9,2.329],[108599.8,0.032],[108599.6,0.001],[108599.0,0.002],[108595.0,0.004]],[[108600.0,25.905],[108600.1,5.47],[108600.2,3.031],[108600.3,0.005],[108600.4,0.002]]]
["binance-futures","BTCUSDT",1749686418395,[[108599.9,2.329],[108599.8,0.032],[108599.6,0.001],[108599.0,0.002],[108595.0,0.004]],[[108600.0,25.906],[108600.1,5.469],[108600.2,3.031],[108600.3,0.005],[108600.4,0.002]]]
["binance-futures","BTCUSDT",1749686418441,[[108599.9,2.329],[108599.8,0.032],[108599.6,0.001],[108599.0,0.002],[108595.0,0.004]],[[108600.0,25.907],[108600.1,5.469],[108600.2,3.031],[108600.3,0.006],[108600.4,0.002]]]
["binance-futures","BTCUSDT",1749686418498,[[108599.9,2.329],[108599.8,0.032],[108599.6,0.001],[108599.0,0.002],[108595.0,0.004]],[[108600.0,25.961],[108600.1,5.418],[108600.2,3.031],[108600.3,0.006],[108600.4,0.002]]]
["binance-futures","BTCUSDT",1749686418551,[[108599.9,0.227],[108599.8,0.033],[108599.6,0.001],[108599.0,0.002],[108595.0,0.004]],[[108600.0,26.366],[108600.1,5.403],[108600.2,3.031],[108600.3,0.006],[108600.4,0.002]]]
["binance-futures","BTCUSDT",1749686418604,[[108599.1,2.366],[108599.0,0.001],[108595.6,0.001],[108595.2,0.001],[108595.0,0.004]],[[108599.2,27.041],[108599.3,0.004],[108599.4,0.142],[108599.5,0.002],[108599.7,0.001]]]
["binance-futures","BTCUSDT",1749686418656,[[108599.1,2.368],[108599.0,0.001],[108595.6,0.001],[108595.2,0.001],[108595.0,0.004]],[[108599.2,26.482],[108599.3,0.006],[108599.4,0.142],[108599.5,0.002],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686418708,[[108599.1,2.368],[108599.0,0.001],[108595.6,0.001],[108595.2,0.001],[108595.0,0.004]],[[108599.2,26.517],[108599.3,0.006],[108599.4,0.142],[108599.5,0.002],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686418760,[[108599.1,2.37],[108599.0,0.001],[108595.6,0.001],[108595.2,0.001],[108595.0,0.004]],[[108599.2,26.484],[108599.3,0.002],[108599.4,0.142],[108599.5,0.002],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686418810,[[108599.1,2.37],[108599.0,0.001],[108595.6,0.001],[108595.2,0.001],[108595.0,0.004]],[[108599.2,26.496],[108599.3,0.002],[108599.4,0.142],[108599.5,0.002],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686418864,[[108599.1,2.37],[108599.0,0.001],[108595.6,0.001],[108595.2,0.001],[108595.0,0.004]],[[108599.2,26.497],[108599.3,0.002],[108599.4,0.142],[108599.5,0.004],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686418918,[[108599.1,1.809],[108599.0,0.001],[108595.6,0.001],[108595.2,0.001],[108595.0,0.004]],[[108599.2,26.497],[108599.3,0.002],[108599.4,0.142],[108599.5,0.004],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686418970,[[108599.1,1.809],[108599.0,0.001],[108595.6,0.001],[108595.2,0.001],[108595.0,0.004]],[[108599.2,26.491],[108599.3,0.002],[108599.4,0.142],[108599.5,0.004],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686419024,[[108599.1,1.809],[108599.0,0.001],[108595.6,0.001],[108595.2,0.001],[108595.0,0.004]],[[108599.2,26.544],[108599.3,0.002],[108599.4,0.142],[108599.5,0.004],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686419076,[[108599.1,1.771],[108599.0,0.001],[108595.6,0.001],[108595.2,0.001],[108595.0,0.004]],[[108599.2,26.544],[108599.3,0.002],[108599.4,0.142],[108599.5,0.004],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686419128,[[108599.1,1.771],[108599.0,0.001],[108595.6,0.001],[108595.2,0.001],[108595.0,0.004]],[[108599.2,26.544],[108599.3,0.002],[108599.4,0.142],[108599.5,0.005],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686419178,[[108599.1,1.821],[108599.0,0.001],[108595.6,0.001],[108595.2,0.001],[108595.0,0.004]],[[108599.2,26.545],[108599.3,0.002],[108599.4,0.142],[108599.5,0.005],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686419229,[[108599.1,1.821],[108599.0,0.001],[108598.9,0.03],[108598.8,0.003],[108595.6,0.001]],[[108599.2,26.545],[108599.3,0.002],[108599.4,0.142],[108599.5,0.005],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686419285,[[108599.1,1.999],[108599.0,0.001],[108598.9,0.03],[108598.8,0.001],[108595.6,0.001]],[[108599.2,26.942],[108599.3,0.006],[108599.4,0.142],[108599.5,0.005],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686419337,[[108599.1,2.0],[108599.0,0.001],[108598.9,0.03],[108598.8,0.003],[108595.6,0.001]],[[108599.2,25.699],[108599.3,0.006],[108599.4,0.142],[108599.5,0.005],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686419389,[[108599.1,1.945],[108599.0,0.001],[108598.9,0.03],[108598.8,0.003],[108595.6,0.001]],[[108599.2,25.704],[108599.3,0.006],[108599.4,0.142],[108599.5,0.005],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686419441,[[108599.1,1.945],[108599.0,0.001],[108598.9,0.03],[108598.8,0.003],[108595.6,0.001]],[[108599.2,25.552],[108599.3,0.006],[108599.4,0.142],[108599.5,0.005],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686419494,[[108599.1,1.946],[108599.0,0.001],[108598.9,0.03],[108598.8,0.003],[108595.6,0.001]],[[108599.2,25.553],[108599.3,0.006],[108599.4,0.142],[108599.5,0.005],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686419601,[[108599.1,1.946],[108599.0,0.001],[108598.9,0.03],[108598.8,0.003],[108595.6,0.001]],[[108599.2,25.544],[108599.3,0.006],[108599.4,0.142],[108599.5,0.005],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686419655,[[108599.1,1.946],[108599.0,0.001],[108598.9,0.03],[108598.8,0.003],[108595.6,0.001]],[[108599.2,26.469],[108599.3,0.926],[108599.4,0.142],[108599.5,0.003],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686419708,[[108599.1,1.946],[108599.0,0.001],[108598.9,0.03],[108598.8,0.003],[108595.6,0.001]],[[108599.2,26.745],[108599.3,1.153],[108599.4,0.142],[108599.5,0.005],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686419760,[[108599.1,1.916],[108599.0,0.001],[108598.9,0.03],[108598.8,0.003],[108595.6,0.001]],[[108599.2,26.745],[108599.3,1.159],[108599.4,0.142],[108599.5,0.005],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686419810,[[108599.1,1.916],[108599.0,0.001],[108598.9,0.03],[108598.8,0.003],[108595.6,0.001]],[[108599.2,26.742],[108599.3,1.157],[108599.4,0.142],[108599.5,0.005],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686419862,[[108599.1,1.916],[108599.0,0.001],[108598.9,0.03],[108598.8,0.003],[108595.6,0.001]],[[108599.2,26.496],[108599.3,1.157],[108599.4,0.142],[108599.5,0.005],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686419908,[[108599.1,1.916],[108599.0,0.001],[108598.9,0.03],[108598.8,0.003],[108595.6,0.001]],[[108599.2,26.496],[108599.3,1.157],[108599.4,0.142],[108599.5,0.005],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686419961,[[108599.1,1.916],[108599.0,0.001],[108598.9,0.03],[108598.8,0.003],[108595.6,0.001]],[[108599.2,26.493],[108599.3,1.157],[108599.4,0.142],[108599.5,0.005],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686420018,[[108599.1,1.914],[108599.0,0.001],[108598.9,0.03],[108598.8,0.003],[108595.6,0.001]],[[108599.2,26.493],[108599.3,1.157],[108599.4,0.142],[108599.5,0.005],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686420073,[[108599.1,1.914],[108599.0,0.001],[108598.9,0.03],[108598.8,0.003],[108595.6,0.001]],[[108599.2,27.184],[108599.3,1.157],[108599.4,0.144],[108599.5,0.005],[108599.7,0.003]]]
["binance-futures","BTCUSDT",1749686420123,[],[[108592.7,24.261],[108592.8,0.002],[108592.9,0.342],[108593.0,0.002],[108593.2,0.001]]]
["binance-futures","BTCUSDT",1749686420174,[[108592.6,0.117],[108592.5,0.002],[108592.1,0.001],[108591.9,0.002],[108591.3,0.001]],[[108592.7,23.708],[108592.8,0.004],[108592.9,0.342],[108593.0,0.002],[108593.2,0.001]]]
["binance-futures","BTCUSDT",1749686420225,[],[[108588.2,24.123],[108588.5,0.002],[108588.7,0.002],[108588.9,1.559],[108589.2,0.003]]]
["binance-futures","BTCUSDT",1749686420276,[[108588.1,0.213],[108587.0,0.005],[108586.8,0.002],[108585.5,0.028],[108585.4,0.006]],[[108588.2,26.192],[108588.5,0.002],[108589.0,0.002],[108589.3,0.201],[108589.6,0.008]]]
["binance-futures","BTCUSDT",1749686420327,[[108588.1,0.246],[108587.0,0.005],[108586.8,0.002],[108585.5,0.028],[108585.4,0.006]],[[108588.2,25.995],[108588.3,0.002],[108588.5,0.005],[108589.3,0.201],[108589.4,0.002]]]
["binance-futures","BTCUSDT",1749686420378,[[108588.1,0.23],[108587.0,0.005],[108586.8,0.002],[108585.5,0.028],[108585.4,0.006]],[[108588.2,26.686],[108588.3,0.002],[108588.5,0.005],[108589.3,0.201],[108589.6,0.01]]]
["binance-futures","BTCUSDT",1749686420431,[[108588.1,0.232],[108587.0,0.008],[108586.8,0.002],[108585.5,0.028],[108585.4,0.006]],[[108588.2,26.679],[108588.3,0.002],[108588.5,0.005],[108588.8,0.006],[108589.3,0.201]]]
["binance-futures","BTCUSDT",1749686420481,[[108588.1,0.237],[108587.0,0.005],[108586.8,0.002],[108585.5,0.028],[108585.4,0.006]],[[108588.2,26.679],[108588.3,0.004],[108588.5,0.005],[108588.8,0.006],[108589.3,0.201]]]
["binance-futures","BTCUSDT",1749686420535,[[108588.1,0.237],[108587.0,0.008],[108586.8,0.002],[108585.5,0.028],[108585.4,0.006]],[[108588.2,25.431],[108588.3,0.004],[108588.5,0.005],[108588.8,0.006],[108589.1,0.005]]]
["binance-futures","BTCUSDT",1749686420587,[[108588.1,0.146],[108587.0,0.005],[108586.8,0.002],[108585.5,0.028],[108585.4,0.006]],[[108588.2,25.055],[108588.3,0.004],[108588.5,0.005],[108588.8,0.006],[108589.1,0.005]]]
["binance-futures","BTCUSDT",1749686420639,[],[[108584.1,22.77],[108584.2,0.002],[108585.2,0.003],[108585.5,0.004],[108586.0,0.002]]]
["binance-futures","BTCUSDT",1749686420690,[[108584.0,15.816],[108581.9,0.002],[108581.0,15.008],[108579.6,0.014],[108576.9,0.003]],[[108584.1,19.035],[108584.2,0.002],[108585.2,0.003],[108585.5,0.004],[108586.0,0.002]]]
["binance-futures","BTCUSDT",1749686420741,[[108584.0,15.926],[108581.9,0.002],[108581.2,0.002],[108581.0,15.008],[108579.6,0.014]],[[108584.1,18.033],[108584.2,0.002],[108584.7,0.002],[108585.2,0.003],[108586.0,0.002]]]
["binance-futures","BTCUSDT",1749686420792,[[108584.0,15.928],[108581.9,0.002],[108581.2,0.002],[108581.0,15.008],[108579.6,0.014]],[[108584.1,18.034],[108584.2,0.002],[108584.7,0.002],[108585.2,0.003],[108586.0,0.002]]]
["binance-futures","BTCUSDT",1749686420843,[[108584.0,16.971],[108581.9,0.002],[108581.2,0.005],[108581.0,15.008],[108579.6,0.014]],[[108584.1,13.715],[108584.2,0.006],[108584.7,0.002],[108585.2,0.003],[108586.0,0.002]]]
["binance-futures","BTCUSDT",1749686420895,[[108584.0,16.966],[108581.9,0.002],[108581.2,0.005],[108581.1,2.48],[108581.0,15.008]],[[108584.1,11.12],[108584.2,0.006],[108584.7,0.002],[108585.2,0.261],[108585.3,0.002]]]
["binance-futures","BTCUSDT",1749686420946,[[108584.0,16.965],[108581.9,0.002],[108581.2,0.005],[108581.1,2.48],[108581.0,15.008]],[[108584.1,12.049],[108584.2,0.006],[108584.7,0.002],[108585.2,0.261],[108585.3,0.004]]]
["binance-futures","BTCUSDT",1749686420998,[[108584.0,16.965],[108581.9,0.002],[108581.2,0.002],[108581.1,2.48],[108581.0,15.008]],[[108584.1,12.947],[108584.2,1.387],[108584.7,0.002],[108585.2,0.261],[108585.3,0.002]]]
["binance-futures","BTCUSDT",1749686421050,[[108584.0,16.966],[108581.9,0.002],[108581.2,0.002],[108581.1,2.48],[108581.0,15.008]],[[108584.1,13.195],[108584.2,1.387],[108584.7,0.002],[108585.2,0.261],[108585.3,0.004]]]
["binance-futures","BTCUSDT",1749686421101,[[108584.0,17.217],[108583.9,0.003],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,13.207],[108584.2,1.388],[108584.7,0.002],[108585.2,0.261],[108585.3,0.004]]]
["binance-futures","BTCUSDT",1749686421151,[[108584.0,17.217],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,13.207],[108584.2,1.389],[108584.6,0.001],[108584.7,0.002],[108585.0,0.001]]]
["binance-futures","BTCUSDT",1749686421202,[[108584.0,17.267],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,14.653],[108584.2,2.536],[108584.6,0.001],[108584.7,0.002],[108585.0,0.001]]]
["binance-futures","BTCUSDT",1749686421254,[[108584.0,17.189],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,14.653],[108584.2,2.536],[108584.6,0.001],[108584.7,0.002],[108585.0,0.001]]]
["binance-futures","BTCUSDT",1749686421304,[[108584.0,17.39],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.128],[108584.2,2.536],[108584.3,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686421354,[[108584.0,15.032],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.129],[108584.2,2.54],[108584.6,0.001],[108584.7,0.002],[108586.4,0.002]]]
["binance-futures","BTCUSDT",1749686421404,[[108584.0,14.975],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.129],[108584.2,2.54],[108584.6,0.001],[108584.7,0.002],[108586.4,0.002]]]
["binance-futures","BTCUSDT",1749686421460,[[108584.0,14.975],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.129],[108584.2,2.54],[108584.4,0.001],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686421505,[[108584.0,14.975],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.129],[108584.2,2.54],[108584.4,0.001],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686421560,[[108584.0,14.975],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.123],[108584.2,2.54],[108584.4,0.001],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686421610,[[108584.0,14.975],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.126],[108584.2,2.54],[108584.4,0.001],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686421663,[[108584.0,14.975],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.241],[108584.2,2.54],[108584.4,0.001],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686421716,[[108584.0,14.975],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.24],[108584.2,2.54],[108584.4,0.001],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686421767,[[108584.0,13.101],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.27],[108584.2,2.54],[108584.4,0.001],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686421818,[[108584.0,13.103],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.157],[108584.2,2.54],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686421923,[[108584.0,12.449],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.177],[108584.2,2.54],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686421972,[[108584.0,12.449],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.18],[108584.2,2.54],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686422025,[[108584.0,12.334],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.18],[108584.2,2.54],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686422081,[[108584.0,12.334],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.153],[108584.2,2.54],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686422134,[[108584.0,12.446],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.134],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686422184,[[108584.0,12.339],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.134],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686422237,[[108584.0,12.339],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.334],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686422289,[[108584.0,12.319],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.853],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686422341,[[108584.0,12.34],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.853],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686422393,[[108584.0,12.34],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.856],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686422441,[[108584.0,12.34],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.831],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686422500,[[108584.0,12.34],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.828],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686422552,[[108584.0,12.388],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.83],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686422653,[[108584.0,12.324],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.83],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686422757,[[108584.0,12.289],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.83],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686422802,[[108584.0,12.291],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.829],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686422858,[[108584.0,12.271],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.829],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686422909,[[108584.0,12.103],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.727],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686422961,[[108584.0,12.103],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.709],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686423009,[[108584.0,12.1],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.71],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686423114,[[108584.0,12.014],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.608],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686423168,[[108584.0,12.01],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.607],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686423219,[[108584.0,12.01],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.607],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686423270,[[108584.0,12.117],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.607],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686423321,[[108584.0,12.125],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.595],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686423375,[[108584.0,12.016],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,16.058],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686423426,[[108584.0,12.016],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,16.058],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686423478,[[108584.0,11.912],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,16.058],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686423526,[[108584.0,11.912],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,16.043],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686423578,[[108584.0,11.909],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,16.04],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686423627,[[108584.0,11.908],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,16.04],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686423682,[[108584.0,11.908],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,16.041],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686423734,[[108584.0,11.908],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,16.012],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686423783,[[108584.0,11.909],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,16.013],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686423838,[[108584.0,11.909],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.992],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686423883,[[108584.0,11.909],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.987],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686423941,[[108584.0,11.909],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.995],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686423990,[[108584.0,11.908],[108583.9,0.004],[108583.5,0.001],[108583.1,0.001],[108582.7,0.001]],[[108584.1,15.995],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686424047,[[108584.0,10.187],[108583.9,0.004],[108583.5,0.001],[108583.1,0.002],[108582.7,0.001]],[[108584.1,15.995],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686424100,[[108584.0,9.99],[108583.9,0.004],[108583.5,0.001],[108583.1,0.002],[108582.7,0.001]],[[108584.1,15.999],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686424150,[[108584.0,9.872],[108583.9,0.004],[108583.5,0.001],[108583.1,0.002],[108582.7,0.001]],[[108584.1,16.018],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686424202,[[108584.0,9.872],[108583.9,0.004],[108583.5,0.001],[108583.1,0.002],[108582.7,0.001]],[[108584.1,15.998],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686424254,[[108584.0,9.874],[108583.9,0.004],[108583.5,0.001],[108583.1,0.002],[108582.7,0.001]],[[108584.1,15.998],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686424303,[[108584.0,9.883],[108583.9,0.004],[108583.5,0.001],[108583.1,0.002],[108582.7,0.001]],[[108584.1,16.008],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686424352,[[108584.0,9.885],[108583.9,0.004],[108583.5,0.001],[108583.1,0.002],[108582.7,0.001]],[[108584.1,16.008],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686424401,[[108584.0,9.884],[108583.9,0.004],[108583.5,0.001],[108583.1,0.002],[108582.7,0.001]],[[108584.1,16.003],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686424460,[[108584.0,9.884],[108583.9,0.004],[108583.5,0.001],[108583.1,0.002],[108582.7,0.001]],[[108584.1,16.002],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686424510,[[108584.0,9.884],[108583.9,0.004],[108583.5,0.001],[108583.1,0.002],[108582.7,0.001]],[[108584.1,16.0],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686424561,[[108584.0,9.207],[108583.9,0.004],[108583.5,0.001],[108583.1,0.002],[108582.7,0.001]],[[108584.1,16.0],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686424610,[[108584.0,9.208],[108583.9,0.004],[108583.5,0.001],[108583.1,0.002],[108582.7,0.001]],[[108584.1,16.0],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686424717,[[108584.0,9.208],[108583.9,0.004],[108583.5,0.001],[108583.1,0.002],[108582.7,0.001]],[[108584.1,17.331],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686424770,[[108584.0,9.206],[108583.9,0.004],[108583.5,0.001],[108583.1,0.002],[108582.7,0.001]],[[108584.1,18.191],[108584.2,2.55],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686424821,[[108584.0,9.206],[108583.9,0.004],[108583.5,0.001],[108583.1,0.002],[108582.7,0.001]],[[108584.1,18.375],[108584.2,2.554],[108584.4,0.002],[108584.6,0.001],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749686424871,[],[[108581.1,10.385],[108583.3,3.216],[108583.4,0.502],[108583.5,2.088],[108583.6,3.247]]]
["binance-futures","BTCUSDT",1749686424923,[[108581.0,13.114],[108580.0,0.003],[108579.5,0.001],[108579.1,0.001],[108578.8,0.002]],[[108581.1,23.625],[108581.2,1.904],[108581.6,0.01],[108582.0,0.065],[108582.1,0.173]]]
["binance-futures","BTCUSDT",1749686424973,[[108581.0,13.015],[108580.0,0.003],[108579.9,0.004],[108579.5,0.001],[108579.1,0.001]],[[108581.1,23.262],[108581.2,0.181],[108581.4,0.018],[108581.6,0.001],[108581.8,0.009]]]
["binance-futures","BTCUSDT",1749686425024,[[108581.0,13.017],[108580.0,0.003],[108579.9,0.003],[108579.5,0.001],[108579.1,0.001]],[[108581.1,22.889],[108581.2,0.173],[108581.4,0.018],[108581.5,0.001],[108581.6,0.001]]]
["binance-futures","BTCUSDT",1749686425076,[[108581.0,13.019],[108580.9,0.002],[108580.0,0.003],[108579.9,0.003],[108579.5,0.001]],[[108581.1,20.996],[108581.2,0.137],[108581.4,0.018],[108581.5,0.003],[108581.6,0.001]]]
["binance-futures","BTCUSDT",1749686425127,[[108581.0,12.919],[108580.9,0.002],[108580.0,0.003],[108579.9,0.003],[108579.5,0.001]],[[108581.1,20.205],[108581.2,0.137],[108581.4,0.018],[108581.5,0.003],[108581.6,0.001]]]
["binance-futures","BTCUSDT",1749686425178,[[108581.0,12.919],[108580.9,0.002],[108580.0,0.003],[108579.9,0.003],[108579.5,0.001]],[[108581.1,20.209],[108581.2,0.137],[108581.4,0.018],[108581.5,0.003],[108581.6,0.001]]]
["binance-futures","BTCUSDT",1749686425231,[[108581.0,12.919],[108580.9,0.002],[108580.0,0.003],[108579.9,0.003],[108579.5,0.001]],[[108581.1,20.187],[108581.2,0.137],[108581.4,0.018],[108581.5,0.003],[108581.6,0.001]]]
["binance-futures","BTCUSDT",1749686425284,[[108581.0,12.919],[108580.9,0.002],[108580.0,0.003],[108579.9,0.003],[108579.5,0.001]],[[108581.1,20.249],[108581.2,0.137],[108581.4,0.018],[108581.5,0.003],[108581.6,0.001]]]
["binance-futures","BTCUSDT",1749686425334,[[108581.0,13.101],[108580.9,0.002],[108580.0,0.003],[108579.9,0.003],[108579.5,0.001]],[[108581.1,20.787],[108581.2,0.137],[108581.3,0.002],[108581.4,0.018],[108581.5,0.003]]]
["binance-futures","BTCUSDT",1749686425385,[[108581.0,13.101],[108580.9,0.004],[108580.0,0.003],[108579.9,0.003],[108579.5,0.001]],[[108581.1,20.796],[108581.2,0.139],[108581.4,0.018],[108581.5,0.003],[108582.1,0.002]]]
["binance-futures","BTCUSDT",1749686425490,[[108581.0,13.115],[108580.9,0.004],[108580.0,0.003],[108579.9,0.003],[108579.5,0.001]],[[108581.1,20.928],[108581.2,0.139],[108581.4,0.018],[108581.5,0.003],[108582.1,0.002]]]
["binance-futures","BTCUSDT",1749686425544,[[108581.0,13.12],[108580.9,0.004],[108580.0,0.003],[108579.9,0.003],[108579.5,0.001]],[[108581.1,20.296],[108581.2,0.139],[108581.4,0.018],[108581.5,0.004],[108582.1,0.002]]]
["binance-futures","BTCUSDT",1749686425591,[[108581.0,13.074],[108580.9,0.004],[108580.0,0.003],[108579.9,0.003],[108579.5,0.001]],[[108581.1,20.301],[108581.2,0.139],[108581.4,0.018],[108581.5,0.004],[108582.1,0.002]]]
["binance-futures","BTCUSDT",1749686425645,[[108581.0,13.077],[108580.9,0.004],[108580.0,0.003],[108579.9,0.003],[108579.5,0.001]],[[108581.1,20.301],[108581.2,0.143],[108581.4,0.018],[108581.5,0.004],[108582.1,0.002]]]
["binance-futures","BTCUSDT",1749686425699,[[108581.0,13.091],[108580.9,0.004],[108580.0,0.003],[108579.9,0.003],[108579.5,0.001]],[[108581.1,20.301],[108581.2,0.143],[108581.4,0.018],[108581.5,0.004],[108582.1,0.002]]]
["binance-futures","BTCUSDT",1749686425752,[[108581.0,13.091],[108580.9,0.004],[108580.0,0.003],[108579.9,0.003],[108579.5,0.001]],[[108581.1,20.301],[108581.2,0.143],[108581.4,0.018],[108581.5,0.004],[108582.0,0.059]]]
["binance-futures","BTCUSDT",1749686425802,[[108581.0,13.079],[108580.9,0.004],[108580.0,0.003],[108579.9,0.003],[108579.5,0.001]],[[108581.1,20.302],[108581.2,0.149],[108581.4,0.018],[108581.5,0.004],[108582.0,0.059]]]
["binance-futures","BTCUSDT",1749686425855,[[108581.0,13.079],[108580.9,0.004],[108580.8,0.03],[108580.7,0.003],[108580.0,0.003]],[[108581.1,20.294],[108581.2,0.149],[108581.4,0.018],[108581.5,0.004],[108582.0,0.059]]]
["binance-futures","BTCUSDT",1749686425908,[[108581.0,13.054],[108580.9,0.004],[108580.8,0.03],[108580.7,0.003],[108580.0,0.003]],[[108581.1,20.294],[108581.2,0.147],[108581.4,0.018],[108581.5,0.004],[108582.0,0.059]]]
["binance-futures","BTCUSDT",1749686425959,[[108581.0,13.054],[108580.9,0.004],[108580.8,0.03],[108580.7,0.003],[108580.0,0.003]],[[108581.1,20.297],[108581.2,0.149],[108581.4,0.018],[108581.5,0.004],[108582.0,0.059]]]
["binance-futures","BTCUSDT",1749686426011,[[108581.0,13.054],[108580.9,0.004],[108580.8,0.03],[108580.7,0.003],[108580.0,0.003]],[[108581.1,20.297],[108581.2,0.147],[108581.4,0.018],[108581.5,0.004],[108582.0,0.059]]]
["binance-futures","BTCUSDT",1749686426062,[],[[108575.1,2.965],[108575.7,0.008],[108575.9,0.82],[108576.5,2.122],[108576.7,0.058]]]
["binance-futures","BTCUSDT",1749686426113,[[108573.3,0.613],[108573.0,0.002],[108572.9,0.35],[108572.8,0.002],[108572.7,0.001]],[[108573.4,19.838],[108573.5,0.002],[108573.6,5.334],[108573.7,0.002],[108573.8,0.002]]]
["binance-futures","BTCUSDT",1749686426164,[[108573.3,0.08],[108573.0,0.002],[108572.9,0.35],[108572.8,0.002],[108572.7,0.001]],[[108573.4,25.07],[108573.5,2.08],[108573.6,0.012],[108573.9,0.002],[108574.0,1.502]]]
["binance-futures","BTCUSDT",1749686426215,[[108573.3,0.08],[108573.0,0.002],[108572.9,0.35],[108572.8,0.002],[108572.7,0.001]],[[108573.4,25.041],[108573.5,0.677],[108573.6,0.018],[108573.7,0.016],[108573.8,0.002]]]
["binance-futures","BTCUSDT",1749686426266,[[108573.3,0.082],[108573.0,0.002],[108572.9,0.35],[108572.8,0.002],[108572.7,0.001]],[[108573.4,22.597],[108573.5,0.677],[108573.6,0.018],[108573.7,0.016],[108573.8,0.002]]]
["binance-futures","BTCUSDT",1749686426318,[[108573.3,0.082],[108573.0,0.002],[108572.9,0.35],[108572.8,0.002],[108572.7,0.001]],[[108573.4,21.906],[108573.5,0.677],[108573.6,0.016],[108573.7,0.016],[108573.8,0.004]]]
["binance-futures","BTCUSDT",1749686426367,[[108573.3,0.26],[108573.0,0.002],[108572.9,0.35],[108572.8,0.002],[108572.7,0.001]],[[108573.4,22.165],[108573.5,0.769],[108573.6,0.016],[108573.7,0.016],[108573.8,0.005]]]
["binance-futures","BTCUSDT",1749686426419,[[108573.3,0.26],[108573.0,0.002],[108572.9,0.35],[108572.8,0.002],[108572.7,0.001]],[[108573.4,23.237],[108573.5,1.827],[108573.6,0.016],[108573.7,0.014],[108573.8,0.003]]]
["binance-futures","BTCUSDT",1749686426469,[[108573.3,0.26],[108573.0,0.002],[108572.9,0.35],[108572.8,0.002],[108572.7,0.001]],[[108573.4,23.128],[108573.5,1.827],[108573.6,0.016],[108573.7,0.016],[108573.8,0.005]]]
["binance-futures","BTCUSDT",1749686426522,[[108573.3,0.26],[108573.0,0.002],[108572.9,0.35],[108572.8,0.002],[108572.7,0.001]],[[108573.4,23.13],[108573.5,1.827],[108573.6,0.016],[108573.7,0.016],[108573.8,0.005]]]
["binance-futures","BTCUSDT",1749686426579,[[108573.3,0.176],[108573.0,0.002],[108572.9,0.35],[108572.8,0.002],[108572.7,0.001]],[[108573.4,23.13],[108573.5,1.827],[108573.6,0.016],[108573.7,0.016],[108573.8,0.005]]]
["binance-futures","BTCUSDT",1749686426630,[[108573.3,0.176],[108573.0,0.002],[108572.9,0.35],[108572.8,0.002],[108572.7,0.001]],[[108573.4,23.17],[108573.5,1.827],[108573.6,0.016],[108573.7,0.016],[108573.8,0.006]]]
["binance-futures","BTCUSDT",1749686426684,[[108573.3,0.176],[108573.0,0.002],[108572.9,0.35],[108572.8,0.002],[108572.7,0.001]],[[108573.4,23.593],[108573.5,1.827],[108573.6,0.016],[108573.7,0.016],[108573.8,0.004]]]
["binance-futures","BTCUSDT",1749686426732,[[108573.3,0.176],[108573.0,0.002],[108572.9,0.35],[108572.8,0.002],[108572.7,0.001]],[[108573.4,23.553],[108573.5,1.827],[108573.6,0.016],[108573.7,0.016],[108573.8,0.006]]]
["binance-futures","BTCUSDT",1749686426785,[[108573.3,0.176],[108573.0,0.002],[108572.9,0.35],[108572.8,0.002],[108572.7,0.001]],[[108573.4,23.553],[108573.5,1.831],[108573.6,0.016],[108573.7,0.016],[108573.8,0.006]]]
["binance-futures","BTCUSDT",1749686426838,[[108573.3,0.176],[108573.0,0.002],[108572.9,0.35],[108572.8,0.002],[108572.7,0.001]],[[108573.4,23.553],[108573.5,1.833],[108573.6,0.016],[108573.7,0.016],[108573.8,0.006]]]
["binance-futures","BTCUSDT",1749686426891,[],[[108565.2,18.095],[108565.3,0.002],[108565.7,0.002],[108565.9,0.002],[108566.0,0.2]]]
["binance-futures","BTCUSDT",1749686426943,[[108565.1,3.032],[108562.6,0.004],[108562.0,0.002],[108561.8,0.876],[108559.4,0.002]],[[108565.2,18.068],[108565.3,0.002],[108565.6,0.002],[108565.7,0.002],[108566.0,0.2]]]
["binance-futures","BTCUSDT",1749686426995,[[108565.1,2.611],[108562.6,0.004],[108562.5,0.014],[108562.4,0.002],[108561.9,0.151]],[[108565.2,18.065],[108565.3,0.186],[108565.6,0.002],[108565.7,0.002],[108566.0,0.2]]]
["binance-futures","BTCUSDT",1749686427046,[[108565.1,3.422],[108562.6,0.004],[108562.5,0.014],[108561.9,0.019]],[[108565.2,18.025],[108565.3,0.19],[108565.6,0.002],[108565.7,0.002],[108566.0,0.2]]]
["binance-futures","BTCUSDT",1749686427098,[[108565.1,3.907],[108565.0,0.288],[108564.6,0.001],[108564.2,0.001],[108563.8,0.001]],[[108565.2,18.025],[108565.3,0.192],[108565.6,0.002],[108565.7,0.003],[108566.0,0.2]]]
["binance-futures","BTCUSDT",1749686427148,[[108565.1,7.936],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,14.101],[108565.3,0.192],[108565.6,0.002],[108565.7,0.003],[108566.1,0.004]]]
["binance-futures","BTCUSDT",1749686427201,[[108565.1,7.936],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,14.085],[108565.3,0.194],[108565.6,0.002],[108565.7,0.003],[108566.1,0.004]]]
["binance-futures","BTCUSDT",1749686427252,[[108565.1,8.382],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,14.086],[108565.3,0.194],[108565.6,0.002],[108565.7,0.003],[108566.1,0.001]]]
["binance-futures","BTCUSDT",1749686427305,[[108565.1,8.417],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,14.086],[108565.3,0.194],[108565.6,0.002],[108565.7,0.003],[108566.1,0.001]]]
["binance-futures","BTCUSDT",1749686427358,[[108565.1,8.64],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,14.115],[108565.3,0.194],[108565.6,0.002],[108565.7,0.003],[108566.1,0.001]]]
["binance-futures","BTCUSDT",1749686427408,[[108565.1,8.621],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,14.115],[108565.3,0.194],[108565.6,0.002],[108565.7,0.003],[108566.1,0.001]]]
["binance-futures","BTCUSDT",1749686427458,[[108565.1,8.621],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,14.115],[108565.3,0.194],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686427564,[[108565.1,8.621],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,14.12],[108565.3,0.194],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686427614,[[108565.1,8.633],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,14.116],[108565.3,0.194],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686427669,[[108565.1,8.533],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,14.117],[108565.3,0.194],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686427772,[[108565.1,8.533],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,14.114],[108565.3,0.194],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686427876,[[108565.1,8.534],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,14.114],[108565.3,0.286],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686427927,[[108565.1,8.632],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,15.342],[108565.3,1.342],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686427978,[[108565.1,8.632],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,15.339],[108565.3,1.342],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686428085,[[108565.1,8.632],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,15.337],[108565.3,1.342],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686428137,[[108565.1,8.644],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,15.341],[108565.3,1.342],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686428240,[[108565.1,8.647],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,15.327],[108565.3,1.342],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686428391,[[108565.1,6.963],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,15.327],[108565.3,1.342],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686428501,[[108565.1,6.533],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,15.347],[108565.3,1.342],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686428551,[[108565.1,6.57],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,15.345],[108565.3,1.342],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686428660,[[108565.1,6.57],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,15.347],[108565.3,1.342],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686428712,[[108565.1,6.503],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,15.345],[108565.3,1.342],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686428764,[[108565.1,6.457],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,15.345],[108565.3,1.342],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686428868,[[108565.1,6.108],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,15.356],[108565.3,1.342],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686429027,[[108565.1,6.108],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,15.345],[108565.3,1.342],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686429131,[[108565.1,5.207],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,15.347],[108565.3,1.342],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686429183,[[108565.1,5.114],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,15.35],[108565.3,1.342],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686429233,[[108565.1,5.204],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,15.361],[108565.3,1.342],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686429285,[[108565.1,5.204],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,14.881],[108565.3,1.342],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686429338,[[108565.1,5.205],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,14.883],[108565.3,1.342],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686429390,[[108565.1,8.071],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,6.769],[108565.3,1.342],[108565.6,0.002],[108565.7,0.003],[108566.1,0.002]]]
["binance-futures","BTCUSDT",1749686429443,[[108565.1,8.034],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,6.766],[108565.3,1.342],[108565.7,0.003],[108566.1,0.002],[108566.6,0.288]]]
["binance-futures","BTCUSDT",1749686429496,[[108565.1,9.752],[108565.0,0.288],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,6.021],[108565.3,1.342],[108565.7,0.003],[108566.1,0.002],[108566.6,0.288]]]
["binance-futures","BTCUSDT",1749686429547,[[108565.1,11.398],[108565.0,0.29],[108564.6,0.001],[108564.4,0.015],[108564.3,0.004]],[[108565.2,3.396],[108565.3,1.34],[108565.7,0.003],[108566.1,0.002],[108566.6,0.288]]]
["binance-futures","BTCUSDT",1749686429598,[[108565.1,11.399],[108565.0,0.29],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,3.524],[108565.3,1.338],[108565.7,0.003],[108566.1,0.002],[108566.6,0.288]]]
["binance-futures","BTCUSDT",1749686429652,[[108565.1,11.399],[108565.0,0.29],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,3.311],[108565.3,1.338],[108565.7,0.003],[108566.1,0.002],[108566.6,0.288]]]
["binance-futures","BTCUSDT",1749686429704,[[108565.1,11.399],[108565.0,0.29],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,3.374],[108565.3,1.338],[108565.7,0.003],[108566.1,0.002],[108566.6,0.288]]]
["binance-futures","BTCUSDT",1749686429747,[[108565.1,11.336],[108565.0,0.29],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,3.367],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.6,0.288]]]
["binance-futures","BTCUSDT",1749686429808,[[108565.1,11.336],[108565.0,0.29],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,3.352],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.6,0.288]]]
["binance-futures","BTCUSDT",1749686429862,[[108565.1,11.337],[108565.0,0.29],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,3.632],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.6,0.288]]]
["binance-futures","BTCUSDT",1749686429914,[[108565.1,11.335],[108565.0,0.29],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,3.35],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.6,0.288]]]
["binance-futures","BTCUSDT",1749686429966,[[108565.1,10.163],[108565.0,0.29],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,3.592],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.6,0.288]]]
["binance-futures","BTCUSDT",1749686430018,[[108565.1,10.163],[108565.0,0.29],[108564.6,0.001],[108564.4,0.015],[108564.3,0.006]],[[108565.2,3.888],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.6,0.288]]]
["binance-futures","BTCUSDT",1749686430071,[[108565.1,10.436],[108565.0,0.29],[108564.9,0.002],[108564.6,0.001],[108564.4,0.015]],[[108565.2,3.917],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.6,0.002]]]
["binance-futures","BTCUSDT",1749686430121,[[108565.1,10.168],[108565.0,0.29],[108564.6,0.001],[108564.4,0.015]],[[108565.2,3.433],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.6,0.259]]]
["binance-futures","BTCUSDT",1749686430172,[[108565.1,10.168],[108565.0,0.29],[108564.6,0.001],[108564.4,0.015],[108561.0,0.004]],[[108565.2,3.473],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.6,0.259]]]
["binance-futures","BTCUSDT",1749686430229,[[108565.1,10.168],[108565.0,0.29],[108564.6,0.001],[108564.4,0.015],[108561.0,0.004]],[[108565.2,3.257],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.6,0.259]]]
["binance-futures","BTCUSDT",1749686430286,[[108565.1,10.188],[108565.0,0.29],[108564.6,0.001],[108564.4,0.015],[108561.0,0.004]],[[108565.2,3.263],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.6,0.259]]]
["binance-futures","BTCUSDT",1749686430338,[[108565.1,10.201],[108565.0,0.29],[108564.6,0.001],[108564.4,0.015],[108561.0,0.004]],[[108565.2,3.263],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.6,0.259]]]
["binance-futures","BTCUSDT",1749686430389,[[108565.1,10.183],[108565.0,0.29],[108564.6,0.001],[108564.4,0.015],[108561.0,0.004]],[[108565.2,3.326],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.6,0.259]]]
["binance-futures","BTCUSDT",1749686430441,[[108565.1,11.314],[108565.0,0.29],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,3.263],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.6,0.259]]]
["binance-futures","BTCUSDT",1749686430494,[[108565.1,11.314],[108565.0,0.31],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,3.263],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.6,0.259]]]
["binance-futures","BTCUSDT",1749686430547,[[108565.1,11.292],[108565.0,0.31],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,3.401],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.6,0.259]]]
["binance-futures","BTCUSDT",1749686430598,[[108565.1,11.292],[108565.0,0.31],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,3.397],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.6,0.259]]]
["binance-futures","BTCUSDT",1749686430651,[[108565.1,11.314],[108565.0,0.31],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,3.397],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.6,0.259]]]
["binance-futures","BTCUSDT",1749686430704,[[108565.1,11.313],[108565.0,0.31],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,3.397],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.6,0.259]]]
["binance-futures","BTCUSDT",1749686430755,[[108565.1,9.525],[108565.0,0.29],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,5.654],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.6,0.259]]]
["binance-futures","BTCUSDT",1749686430809,[[108565.1,9.535],[108565.0,0.29],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,6.065],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.6,0.259]]]
["binance-futures","BTCUSDT",1749686430859,[[108565.1,9.373],[108565.0,0.29],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,6.063],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.6,0.259]]]
["binance-futures","BTCUSDT",1749686430912,[[108565.1,7.802],[108565.0,0.288],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,4.805],[108565.3,1.338],[108565.4,0.002],[108565.7,0.003],[108566.1,0.001]]]
["binance-futures","BTCUSDT",1749686430964,[[108565.1,7.802],[108565.0,0.288],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,7.906],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.7,1.383]]]
["binance-futures","BTCUSDT",1749686431014,[[108565.1,7.86],[108565.0,0.288],[108564.9,0.03],[108564.6,0.001]],[[108565.2,6.456],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.3,0.005]]]
["binance-futures","BTCUSDT",1749686431063,[[108565.1,7.872],[108565.0,0.288],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,6.212],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.3,0.005]]]
["binance-futures","BTCUSDT",1749686431115,[[108565.1,8.087],[108565.0,0.307],[108564.9,0.03],[108564.6,0.001]],[[108565.2,4.972],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.3,0.005]]]
["binance-futures","BTCUSDT",1749686431165,[[108565.1,7.99],[108565.0,0.307],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,4.488],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.3,0.005]]]
["binance-futures","BTCUSDT",1749686431222,[[108565.1,9.612],[108565.0,0.307],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,4.488],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.3,0.003]]]
["binance-futures","BTCUSDT",1749686431273,[[108565.1,11.59],[108565.0,0.307],[108564.9,0.03],[108564.6,0.001]],[[108565.2,3.383],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.3,0.003]]]
["binance-futures","BTCUSDT",1749686431325,[[108565.1,10.401],[108565.0,0.307],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,3.301],[108565.3,1.34],[108565.7,0.003],[108566.1,0.001],[108566.3,0.003]]]
["binance-futures","BTCUSDT",1749686431376,[[108565.1,10.719],[108565.0,0.307],[108564.9,0.03],[108564.6,0.001]],[[108565.2,3.409],[108565.3,1.34],[108565.7,0.003],[108566.1,0.001],[108566.3,0.003]]]
["binance-futures","BTCUSDT",1749686431427,[[108565.1,10.693],[108565.0,0.307],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,3.405],[108565.3,1.34],[108565.7,0.003],[108566.1,0.001],[108566.3,0.003]]]
["binance-futures","BTCUSDT",1749686431479,[[108565.1,10.719],[108565.0,0.309],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,3.294],[108565.3,1.34],[108565.7,0.003],[108566.1,0.001],[108566.3,0.003]]]
["binance-futures","BTCUSDT",1749686431529,[[108565.1,10.774],[108565.0,0.309],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,3.513],[108565.3,1.34],[108565.7,0.003],[108566.1,0.001],[108566.3,0.003]]]
["binance-futures","BTCUSDT",1749686431583,[[108565.1,10.774],[108565.0,0.309],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,3.51],[108565.3,1.34],[108565.7,0.003],[108566.1,0.001],[108566.3,0.003]]]
["binance-futures","BTCUSDT",1749686431628,[[108565.1,10.776],[108565.0,0.309],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,3.513],[108565.3,1.34],[108565.7,0.003],[108566.1,0.001],[108566.3,0.003]]]
["binance-futures","BTCUSDT",1749686431687,[[108565.1,10.776],[108565.0,0.309],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,3.512],[108565.3,1.34],[108565.7,0.003],[108566.1,0.001],[108566.3,0.003]]]
["binance-futures","BTCUSDT",1749686431738,[[108565.1,10.776],[108565.0,0.309],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,3.404],[108565.3,1.34],[108565.7,0.003],[108566.1,0.001],[108566.3,0.003]]]
["binance-futures","BTCUSDT",1749686431792,[[108565.1,10.775],[108565.0,0.309],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,3.513],[108565.3,1.34],[108565.7,0.003],[108566.1,0.001],[108566.3,0.003]]]
["binance-futures","BTCUSDT",1749686431949,[[108565.1,10.775],[108565.0,0.309],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,3.508],[108565.3,1.34],[108565.7,0.003],[108566.1,0.001],[108566.3,0.003]]]
["binance-futures","BTCUSDT",1749686432053,[[108565.1,9.627],[108565.0,0.309],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,3.508],[108565.3,1.34],[108565.7,0.003],[108566.1,0.001],[108566.3,0.003]]]
["binance-futures","BTCUSDT",1749686432106,[[108565.1,9.627],[108565.0,0.309],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,3.503],[108565.3,1.34],[108565.7,0.003],[108566.1,0.001],[108566.3,0.003]]]
["binance-futures","BTCUSDT",1749686432209,[[108565.1,9.695],[108565.0,0.309],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,3.986],[108565.3,1.34],[108565.7,0.003],[108566.1,0.001],[108566.3,0.003]]]
["binance-futures","BTCUSDT",1749686432259,[[108565.1,9.46],[108565.0,0.309],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,4.094],[108565.3,1.34],[108565.7,0.003],[108566.1,0.001],[108566.3,0.003]]]
["binance-futures","BTCUSDT",1749686432301,[[108565.1,9.781],[108565.0,0.309],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,4.094],[108565.3,1.34],[108565.7,0.003],[108566.1,0.001],[108566.3,0.003]]]
["binance-futures","BTCUSDT",1749686432361,[[108565.1,9.694],[108565.0,0.309],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,4.188],[108565.3,1.34],[108565.7,0.003],[108566.1,0.001],[108566.3,0.003]]]
["binance-futures","BTCUSDT",1749686432415,[[108565.1,9.694],[108565.0,0.309],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,4.645],[108565.3,1.34],[108565.7,0.003],[108566.1,0.001],[108566.3,0.003]]]
["binance-futures","BTCUSDT",1749686432468,[[108565.1,9.694],[108565.0,0.313],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,4.596],[108565.3,1.34],[108565.7,0.003],[108566.1,0.001],[108566.3,0.003]]]
["binance-futures","BTCUSDT",1749686432521,[[108565.1,9.692],[108565.0,0.313],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,4.588],[108565.3,1.34],[108565.7,0.003],[108566.1,0.001],[108566.3,0.003]]]
["binance-futures","BTCUSDT",1749686432621,[[108565.1,9.691],[108565.0,0.313],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,6.149],[108565.3,1.34],[108565.7,0.003],[108566.1,0.001],[108566.3,0.003]]]
["binance-futures","BTCUSDT",1749686432672,[[108565.1,9.712],[108565.0,0.313],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,6.11],[108565.3,1.34],[108565.7,0.003],[108566.1,0.001],[108566.3,0.004]]]
["binance-futures","BTCUSDT",1749686432726,[[108565.1,7.553],[108565.0,0.311],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,7.581],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.3,0.004]]]
["binance-futures","BTCUSDT",1749686432781,[[108565.1,7.301],[108565.0,0.292],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,7.581],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.3,0.004]]]
["binance-futures","BTCUSDT",1749686432834,[[108565.1,7.656],[108565.0,0.311],[108564.9,0.03],[108564.6,0.001]],[[108565.2,8.528],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.3,0.004]]]
["binance-futures","BTCUSDT",1749686432883,[[108565.1,7.656],[108565.0,0.311],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,8.529],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.3,0.004]]]
["binance-futures","BTCUSDT",1749686432990,[[108565.1,7.653],[108565.0,0.311],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,8.529],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.3,0.004]]]
["binance-futures","BTCUSDT",1749686433041,[[108565.1,7.653],[108565.0,0.311],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,8.53],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.3,0.004]]]
["binance-futures","BTCUSDT",1749686433095,[[108565.1,5.379],[108565.0,0.311],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,11.237],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.3,0.004]]]
["binance-futures","BTCUSDT",1749686433149,[[108565.1,3.223],[108565.0,0.311],[108564.9,0.03],[108564.6,0.001]],[[108565.2,12.198],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.3,0.004]]]
["binance-futures","BTCUSDT",1749686433199,[[108565.1,2.037],[108565.0,0.292],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,12.198],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.3,0.004]]]
["binance-futures","BTCUSDT",1749686433301,[[108565.1,2.037],[108565.0,0.292],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,12.198],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.3,0.004]]]
["binance-futures","BTCUSDT",1749686433358,[[108565.1,2.04],[108565.0,0.292],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,12.378],[108565.3,1.338],[108565.7,0.003],[108566.1,0.001],[108566.3,0.004]]]
["binance-futures","BTCUSDT",1749686433404,[[108565.1,1.127],[108565.0,0.292],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,12.409],[108565.3,1.34],[108565.7,0.003],[108566.1,0.001],[108566.3,0.004]]]
["binance-futures","BTCUSDT",1749686433460,[[108565.1,1.106],[108565.0,0.292],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,12.409],[108565.3,1.344],[108565.7,0.003],[108566.1,0.001],[108566.3,0.004]]]
["binance-futures","BTCUSDT",1749686433511,[[108565.1,1.014],[108565.0,0.292],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,13.28],[108565.3,1.34],[108565.7,0.003],[108566.1,0.001],[108566.3,0.004]]]
["binance-futures","BTCUSDT",1749686433563,[[108565.1,1.014],[108565.0,0.292],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,13.28],[108565.3,1.34],[108565.4,0.002],[108565.7,0.005],[108566.1,0.001]]]
["binance-futures","BTCUSDT",1749686433615,[[108565.1,1.014],[108565.0,0.292],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,13.233],[108565.3,1.34],[108565.4,0.002],[108565.7,0.005],[108566.1,0.001]]]
["binance-futures","BTCUSDT",1749686433665,[[108565.1,0.555],[108565.0,0.292],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,13.244],[108565.3,1.34],[108565.7,0.005],[108566.1,0.001],[108566.3,0.009]]]
["binance-futures","BTCUSDT",1749686433715,[[108565.1,0.555],[108565.0,0.292],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,13.256],[108565.3,1.34],[108565.7,0.005],[108566.1,0.001],[108566.3,0.009]]]
["binance-futures","BTCUSDT",1749686433764,[[108565.1,0.555],[108565.0,0.292],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,13.256],[108565.3,1.34],[108565.7,0.005],[108566.1,0.001],[108566.3,0.008]]]
["binance-futures","BTCUSDT",1749686433819,[[108565.1,0.555],[108565.0,0.292],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,13.245],[108565.3,1.34],[108565.7,0.005],[108566.1,0.001],[108566.3,0.008]]]
["binance-futures","BTCUSDT",1749686433974,[[108565.1,0.554],[108565.0,0.292],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,13.246],[108565.3,1.34],[108565.7,0.005],[108566.1,0.001],[108566.3,0.008]]]
["binance-futures","BTCUSDT",1749686434028,[[108565.1,0.393],[108565.0,0.292],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,13.258],[108565.3,1.344],[108565.7,0.005],[108566.1,0.001],[108566.3,0.009]]]
["binance-futures","BTCUSDT",1749686434078,[[108565.1,0.395],[108565.0,0.292],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,13.068],[108565.3,1.348],[108565.7,0.005],[108566.1,0.001],[108566.3,0.009]]]
["binance-futures","BTCUSDT",1749686434130,[[108565.1,0.395],[108565.0,0.292],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,14.266],[108565.3,1.344],[108565.7,0.006],[108566.1,0.019],[108566.3,0.008]]]
["binance-futures","BTCUSDT",1749686434181,[[108565.1,0.386],[108565.0,0.292],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,15.366],[108565.3,1.344],[108565.4,0.002],[108565.7,0.006],[108566.1,0.019]]]
["binance-futures","BTCUSDT",1749686434231,[[108565.1,0.096],[108565.0,0.292],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,16.939],[108565.3,1.344],[108565.7,0.006],[108566.1,0.019],[108566.2,0.002]]]
["binance-futures","BTCUSDT",1749686434283,[[108565.1,0.096],[108565.0,0.292],[108564.9,0.03],[108564.8,0.002],[108564.6,0.001]],[[108565.2,17.016],[108565.3,1.344],[108565.7,0.006],[108566.1,0.019],[108566.2,0.002]]]
["binance-futures","BTCUSDT",1749686434335,[],[[108562.4,6.101],[108562.7,12.868],[108562.8,25.388],[108562.9,0.001],[108563.0,0.003]]]
["binance-futures","BTCUSDT",1749686434387,[[108557.2,0.171],[108557.1,0.003],[108556.8,0.002],[108556.7,0.001],[108556.3,1.483]],[[108557.3,18.461],[108557.4,0.135],[108557.5,0.002],[108557.9,0.2],[108558.0,0.002]]]
["binance-futures","BTCUSDT",1749686434438,[[108556.3,0.326]],[[108556.4,20.106],[108556.5,0.002],[108557.0,0.002],[108557.1,0.002],[108557.2,2.794]]]
["binance-futures","BTCUSDT",1749686434487,[[108556.3,0.324],[108552.9,0.002],[108551.5,0.036],[108551.4,0.048],[108551.3,0.332]],[[108556.4,20.137],[108556.5,0.004],[108557.0,0.004],[108557.1,0.921],[108557.2,0.004]]]
["binance-futures","BTCUSDT",1749686434541,[[108556.3,0.308],[108552.9,0.002],[108551.5,0.036],[108551.4,0.048],[108551.3,0.332]],[[108556.4,20.217],[108556.5,0.008],[108556.9,0.004],[108557.0,0.004],[108557.1,0.5]]]
["binance-futures","BTCUSDT",1749686434590,[[108556.3,0.308],[108552.9,0.002],[108551.5,0.036],[108551.4,0.064],[108551.3,0.332]],[[108556.4,20.229],[108556.5,0.008],[108556.9,0.004],[108557.0,0.004],[108557.1,0.5]]]
["binance-futures","BTCUSDT",1749686434643,[[108556.3,0.321],[108552.9,0.002],[108551.5,0.036],[108551.4,0.064],[108551.3,0.332]],[[108556.4,20.244],[108556.5,0.008],[108556.9,0.004],[108557.0,0.004],[108557.1,0.5]]]
["binance-futures","BTCUSDT",1749686434695,[[108556.3,0.321],[108552.9,0.002],[108551.5,0.036],[108551.4,0.064],[108551.3,0.332]],[[108556.4,20.711],[108556.5,0.008],[108556.9,0.004],[108557.0,0.004],[108557.1,0.5]]]
["binance-futures","BTCUSDT",1749686434748,[[108556.3,0.33],[108552.9,0.002],[108551.5,0.036],[108551.4,0.064],[108551.3,0.332]],[[108556.4,20.797],[108556.5,0.008],[108556.9,0.004],[108557.0,0.004],[108557.1,0.5]]]
["binance-futures","BTCUSDT",1749686434801,[[108556.3,0.33],[108552.9,0.002],[108551.5,0.036],[108551.4,0.064],[108551.3,0.134]],[[108556.4,20.797],[108556.5,0.008],[108556.9,0.004],[108557.0,0.004],[108557.1,0.5]]]
["binance-futures","BTCUSDT",1749686434854,[[108556.3,2.551],[108552.9,0.002],[108551.5,0.036],[108551.4,0.046],[108551.3,0.134]],[[108556.4,18.433],[108556.5,0.008],[108556.9,0.004],[108557.0,0.004],[108557.1,0.5]]]
["binance-futures","BTCUSDT",1749686434905,[[108556.3,3.909],[108551.5,0.113],[108551.4,0.046],[108551.3,0.134]],[[108556.4,16.206],[108556.5,0.004],[108556.9,0.004],[108557.0,0.004],[108557.1,0.5]]]
["binance-futures","BTCUSDT",1749686434957,[[108556.3,6.09],[108553.7,0.014],[108551.6,0.078],[108551.5,0.094],[108551.4,0.046]],[[108556.4,14.879],[108556.5,0.004],[108556.9,0.004],[108557.0,0.004],[108557.1,0.5]]]
["binance-futures","BTCUSDT",1749686435008,[[108556.3,6.092],[108553.7,0.014],[108553.6,0.002],[108552.9,0.002],[108551.6,0.078]],[[108556.4,15.8],[108556.5,0.008],[108556.9,0.004],[108557.0,0.004],[108557.1,0.348]]]
["binance-futures","BTCUSDT",1749686435058,[[108556.3,6.092],[108553.7,0.014],[108553.6,0.002],[108552.9,0.002],[108551.6,0.078]],[[108556.4,15.789],[108556.5,0.008],[108557.0,0.004],[108557.1,0.348],[108557.2,0.004]]]
["binance-futures","BTCUSDT",1749686435110,[[108556.3,5.777],[108553.7,0.014],[108553.6,0.002],[108552.9,0.002],[108551.6,0.078]],[[108556.4,15.823],[108556.5,0.008],[108557.0,0.004],[108557.1,0.348],[108557.2,0.004]]]
["binance-futures","BTCUSDT",1749686435161,[[108556.3,5.777],[108553.7,0.014],[108553.6,0.002],[108552.9,0.002],[108551.6,0.078]],[[108556.4,16.284],[108556.5,0.008],[108557.0,0.004],[108557.1,0.348],[108557.2,0.004]]]
["binance-futures","BTCUSDT",1749686435216,[[108556.3,5.817],[108553.7,0.014],[108553.6,0.002],[108552.9,0.002],[108551.6,0.078]],[[108556.4,16.289],[108556.5,0.008],[108556.9,0.001],[108557.0,0.004],[108557.1,0.348]]]
["binance-futures","BTCUSDT",1749686435268,[[108556.3,5.777],[108553.7,0.014],[108553.6,0.002],[108552.9,0.002],[108551.6,0.078]],[[108556.4,16.289],[108556.5,0.008],[108556.9,0.001],[108557.0,0.004],[108557.1,0.348]]]
["binance-futures","BTCUSDT",1749686435319,[[108556.3,4.491],[108553.7,0.014],[108553.6,0.002],[108552.9,0.002],[108551.6,0.078]],[[108556.4,16.298],[108556.5,0.008],[108556.9,0.001],[108557.0,0.004],[108557.1,0.348]]]
["binance-futures","BTCUSDT",1749686435371,[[108556.3,4.503],[108556.2,0.003],[108554.7,0.001],[108554.3,0.001],[108553.9,0.001]],[[108556.4,16.373],[108556.5,0.01],[108556.9,0.002],[108557.0,0.004],[108557.1,0.348]]]
["binance-futures","BTCUSDT",1749686435422,[[108556.3,3.286],[108556.2,0.003],[108554.7,0.001],[108554.3,0.001],[108553.9,0.001]],[[108556.4,16.4],[108556.5,0.01],[108556.9,0.002],[108557.0,0.004],[108557.1,0.348]]]
["binance-futures","BTCUSDT",1749686435477,[[108556.3,3.284],[108556.2,0.003],[108554.7,0.001],[108554.3,0.001],[108553.9,0.001]],[[108556.4,16.413],[108556.5,0.01],[108556.9,0.002],[108557.0,0.004],[108557.1,0.348]]]
["binance-futures","BTCUSDT",1749686435527,[[108556.3,2.197],[108556.2,0.003],[108554.7,0.001],[108554.3,0.001],[108553.9,0.001]],[[108556.4,16.413],[108556.5,0.01],[108556.9,0.002],[108557.0,0.004],[108557.1,0.348]]]
["binance-futures","BTCUSDT",1749686435579,[[108556.3,0.511],[108556.2,0.003],[108554.7,0.001],[108554.3,0.001],[108553.9,0.001]],[[108556.4,16.418],[108556.5,0.01],[108556.9,0.002],[108557.0,0.004],[108557.1,0.348]]]
["binance-futures","BTCUSDT",1749686435631,[],[[108551.7,3.517],[108553.1,4.278],[108553.3,0.06],[108553.6,0.01],[108553.8,6.228]]]
["binance-futures","BTCUSDT",1749686435682,[[108551.6,3.697],[108551.5,0.016],[108551.4,0.046],[108551.0,0.001],[108550.8,0.069]],[[108551.7,12.518],[108551.8,0.008],[108552.1,0.115],[108552.3,0.002],[108552.7,0.005]]]
["binance-futures","BTCUSDT",1749686435734,[[108551.6,3.637],[108551.5,0.133],[108551.4,0.047],[108551.3,0.002],[108551.0,0.001]],[[108551.7,15.989],[108551.8,0.011],[108552.1,0.115],[108552.3,0.007],[108552.7,0.005]]]
["binance-futures","BTCUSDT",1749686435785,[[108551.6,3.205],[108551.5,0.134],[108551.4,0.047],[108551.3,0.002],[108551.0,0.001]],[[108551.7,16.599],[108551.8,0.014],[108552.1,0.115],[108552.2,0.001],[108552.6,0.001]]]
["binance-futures","BTCUSDT",1749686435835,[[108551.6,3.356],[108551.5,0.017],[108551.4,0.047],[108551.3,0.002],[108551.0,0.001]],[[108551.7,16.655],[108551.8,0.006],[108552.1,0.115],[108552.2,0.001],[108552.6,0.001]]]
["binance-futures","BTCUSDT",1749686435888,[[108551.6,3.223],[108551.5,0.017],[108551.4,0.049],[108551.3,0.004],[108551.0,0.001]],[[108551.7,17.858],[108551.8,1.154],[108552.1,0.115],[108552.2,0.002],[108552.6,0.001]]]
["binance-futures","BTCUSDT",1749686435939,[[108551.6,4.486],[108551.5,0.017],[108551.4,0.047],[108551.3,0.004],[108551.0,0.001]],[[108551.7,17.869],[108551.8,1.15],[108552.1,0.115],[108552.2,0.004],[108552.6,0.001]]]
["binance-futures","BTCUSDT",1749686435988,[[108551.6,4.485],[108551.5,0.017],[108551.4,0.047],[108551.3,0.004],[108551.0,0.001]],[[108551.7,18.327],[108551.8,1.15],[108552.1,0.115],[108552.2,0.004],[108552.6,0.001]]]
["binance-futures","BTCUSDT",1749686436042,[[108551.6,7.294],[108551.5,0.017],[108551.4,0.047],[108551.3,0.002],[108551.0,0.001]],[[108551.7,17.825],[108551.8,1.15],[108552.1,0.115],[108552.2,0.004],[108552.6,0.001]]]
["binance-futures","BTCUSDT",1749686436092,[[108551.6,6.808],[108551.5,0.017],[108551.4,0.048],[108551.3,0.004],[108551.0,0.001]],[[108551.7,17.825],[108551.8,1.15],[108552.1,0.115],[108552.2,0.004],[108552.6,0.001]]]
["binance-futures","BTCUSDT",1749686436143,[[108551.6,6.81],[108551.5,0.017],[108551.4,0.048],[108551.3,0.004],[108551.0,0.001]],[[108551.7,17.832],[108551.8,1.15],[108552.0,0.043],[108552.1,0.117],[108552.2,0.004]]]
["binance-futures","BTCUSDT",1749686436195,[[108551.6,5.248],[108551.5,0.017],[108551.4,0.048],[108551.3,0.004],[108551.0,0.001]],[[108551.7,17.832],[108551.8,1.15],[108552.0,0.043],[108552.1,0.117],[108552.2,0.004]]]
["binance-futures","BTCUSDT",1749686436246,[[108551.6,5.278],[108551.5,0.017],[108551.4,0.048],[108551.3,0.004],[108551.0,0.001]],[[108551.7,17.821],[108551.8,1.15],[108552.0,0.043],[108552.1,0.117],[108552.2,0.004]]]
["binance-futures","BTCUSDT",1749686436298,[[108551.6,5.278],[108551.5,0.017],[108551.4,0.048],[108551.3,0.004],[108551.0,0.001]],[[108551.7,17.82],[108551.8,1.15],[108552.0,0.043],[108552.1,0.117],[108552.2,0.004]]]
["binance-futures","BTCUSDT",1749686436349,[[108551.6,4.858],[108551.5,0.017],[108551.4,0.048],[108551.3,0.004],[108551.0,0.001]],[[108551.7,17.82],[108551.8,1.15],[108552.0,0.043],[108552.1,0.117],[108552.2,0.004]]]
["binance-futures","BTCUSDT",1749686436398,[[108551.6,4.155],[108551.5,0.017],[108551.4,0.048],[108551.3,0.004],[108551.0,0.001]],[[108551.7,18.281],[108551.8,1.15],[108552.0,0.043],[108552.1,0.117],[108552.2,0.004]]]
["binance-futures","BTCUSDT",1749686436454,[[108554.1,21.045],[108554.0,5.569],[108553.6,0.1],[108552.6,0.354],[108552.0,0.055]],[[108554.2,1.396],[108555.0,0.001],[108555.8,0.001],[108555.9,0.002],[108556.1,0.002]]]
["binance-futures","BTCUSDT",1749686436506,[[108554.1,21.031],[108554.0,5.557],[108553.5,0.002],[108552.7,0.016],[108552.6,0.354]],[[108554.2,0.856],[108555.0,0.001],[108555.8,0.001],[108556.3,0.002],[108556.5,0.002]]]
["binance-futures","BTCUSDT",1749686436556,[[108554.1,21.728],[108554.0,5.557],[108553.6,0.001],[108552.7,0.182],[108552.6,0.354]],[[108554.2,0.461],[108554.5,0.002],[108555.0,0.001],[108555.8,0.001],[108556.3,0.002]]]
["binance-futures","BTCUSDT",1749686436607,[[108554.1,21.734],[108554.0,5.559],[108553.6,0.001],[108552.7,0.182],[108552.6,0.356]],[[108554.2,0.497],[108554.3,0.004],[108554.5,0.002],[108555.0,0.001],[108555.8,0.001]]]
["binance-futures","BTCUSDT",1749686436658,[[108554.1,21.75],[108554.0,5.56],[108553.6,0.001],[108553.2,0.001],[108553.0,0.003]],[[108554.2,0.525],[108554.3,0.004],[108554.5,0.002],[108555.0,0.001],[108555.8,0.001]]]
["binance-futures","BTCUSDT",1749686436711,[[108554.1,20.63],[108554.0,5.56],[108553.6,0.001],[108553.2,0.001],[108553.0,0.003]],[[108554.2,0.588],[108554.3,0.004],[108554.5,0.002],[108555.0,0.001],[108555.8,0.001]]]
["binance-futures","BTCUSDT",1749686436761,[[108554.1,20.662],[108554.0,5.56],[108553.6,0.001],[108553.2,0.001],[108553.0,0.003]],[[108554.2,2.088],[108554.3,0.004],[108554.5,0.002],[108555.0,0.001],[108555.8,0.001]]]
["binance-futures","BTCUSDT",1749686436816,[[108554.1,20.662],[108554.0,5.56],[108553.6,0.001],[108553.2,0.001]],[[108554.2,2.086],[108554.3,0.005],[108554.5,0.002],[108555.0,0.001],[108555.8,0.001]]]
["binance-futures","BTCUSDT",1749686436869,[[108554.1,20.638],[108554.0,5.56],[108553.6,0.001],[108553.2,0.001],[108552.7,0.109]],[[108554.2,2.025],[108554.3,0.005],[108554.5,0.002],[108555.0,0.001],[108555.8,0.001]]]
["binance-futures","BTCUSDT",1749686436918,[[108554.1,20.638],[108554.0,5.56],[108553.6,0.001],[108553.2,0.001],[108552.7,0.109]],[[108554.2,2.027],[108554.3,0.005],[108554.5,0.002],[108555.0,0.001],[108555.8,0.001]]]
["binance-futures","BTCUSDT",1749686436971,[[108554.1,20.639],[108554.0,5.56],[108553.6,0.001],[108553.2,0.001],[108552.7,0.109]],[[108554.2,2.048],[108554.3,0.005],[108554.5,0.002],[108555.0,0.001],[108555.8,0.001]]]
["binance-futures","BTCUSDT",1749686437021,[[108554.1,20.65],[108554.0,5.56],[108553.6,0.001],[108553.2,0.001],[108552.7,0.109]],[[108554.2,2.044],[108554.3,0.005],[108554.5,0.002],[108555.0,0.001],[108555.8,0.001]]]
["binance-futures","BTCUSDT",1749686437071,[[108554.1,20.192],[108554.0,5.56],[108553.6,0.001],[108553.2,0.001],[108552.7,0.109]],[[108554.2,2.044],[108554.3,0.005],[108554.5,0.002],[108555.0,0.001],[108555.8,0.001]]]
["binance-futures","BTCUSDT",1749686437125,[[108554.1,20.21],[108554.0,5.56],[108553.6,0.001],[108553.2,0.001],[108552.7,0.109]],[[108554.2,2.047],[108554.3,0.005],[108554.5,0.002],[108555.0,0.001],[108555.8,0.001]]]
["binance-futures","BTCUSDT",1749686437175,[[108554.1,20.978],[108554.0,5.56],[108553.6,0.001],[108553.2,0.001],[108552.7,0.109]],[[108554.2,2.047],[108554.3,0.005],[108554.5,0.002],[108555.0,0.001],[108555.8,0.001]]]
["binance-futures","BTCUSDT",1749686437228,[[108554.1,20.199],[108554.0,5.56],[108553.6,0.001],[108553.2,0.001],[108553.0,0.002]],[[108554.2,2.052],[108554.3,0.005],[108554.5,0.002],[108555.0,0.001],[108555.8,0.001]]]
["binance-futures","BTCUSDT",1749686437279,[[108554.1,20.199],[108554.0,5.56],[108553.6,0.001],[108553.2,0.001],[108553.0,0.002]],[[108554.2,2.054],[108554.3,0.005],[108554.5,0.002],[108555.0,0.001],[108555.8,0.001]]]
["binance-futures","BTCUSDT",1749686437332,[[108554.1,20.207],[108554.0,5.56],[108553.6,0.001],[108553.2,0.001],[108553.0,0.002]],[[108554.2,2.053],[108554.3,0.005],[108554.5,0.002],[108555.0,0.001],[108555.8,0.001]]]
["binance-futures","BTCUSDT",1749686437381,[[108554.1,20.21],[108554.0,5.56],[108553.6,0.001],[108553.2,0.001],[108553.0,0.002]],[[108554.2,3.09],[108554.3,1.018],[108554.4,0.002],[108554.5,0.002],[108555.0,0.001]]]
["binance-futures","BTCUSDT",1749686437437,[[108554.1,20.201],[108554.0,5.56],[108553.6,0.001],[108553.2,0.001],[108553.0,0.002]],[[108554.2,3.205],[108554.3,1.018],[108554.5,0.002],[108555.0,0.001],[108557.0,0.005]]]
["binance-futures","BTCUSDT",1749686437487,[[108554.1,20.203],[108554.0,5.56],[108553.6,0.001],[108553.2,0.001],[108553.0,0.002]],[[108554.2,3.208],[108554.3,1.018],[108554.5,0.002],[108555.0,0.001],[108557.0,0.005]]]
["binance-futures","BTCUSDT",1749686437538,[[108554.1,20.222],[108554.0,5.56],[108553.6,0.001],[108553.2,0.001],[108553.0,0.002]],[[108554.2,3.201],[108554.3,1.018],[108554.5,0.002],[108555.0,0.001],[108557.0,0.005]]]
["binance-futures","BTCUSDT",1749686437590,[[108554.1,20.222],[108554.0,5.56],[108553.6,0.001],[108553.2,0.001],[108553.0,0.002]],[[108554.2,2.783],[108554.3,1.018],[108554.5,0.002],[108555.0,0.001],[108557.0,0.005]]]
["binance-futures","BTCUSDT",1749686437643,[[108554.1,20.211],[108554.0,5.56],[108553.6,0.001],[108553.2,0.001],[108553.0,0.002]],[[108554.2,2.746],[108554.3,1.018],[108554.5,0.002],[108555.0,0.001],[108557.0,0.005]]]
["binance-futures","BTCUSDT",1749686437696,[[108554.1,20.852],[108554.0,5.56],[108553.6,0.001],[108553.2,0.001],[108553.0,0.002]],[[108554.2,2.799],[108554.3,1.018],[108554.5,0.002],[108555.0,0.001],[108556.5,0.002]]]
["binance-futures","BTCUSDT",1749686437742,[[108554.1,20.037],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.002]],[[108554.2,2.977],[108554.3,1.018],[108554.5,0.002],[108555.0,0.001],[108556.5,0.002]]]
["binance-futures","BTCUSDT",1749686437801,[[108554.1,19.05],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.002]],[[108554.2,2.977],[108554.3,1.018],[108554.5,0.002],[108554.8,0.002],[108554.9,1.383]]]
["binance-futures","BTCUSDT",1749686437852,[[108554.1,19.033],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.002]],[[108554.2,2.973],[108554.3,1.018],[108554.5,0.002],[108554.8,0.002],[108554.9,1.383]]]
["binance-futures","BTCUSDT",1749686437956,[[108554.1,19.036],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.002]],[[108554.2,2.827],[108554.3,1.018],[108554.5,0.002],[108554.8,0.002],[108554.9,1.383]]]
["binance-futures","BTCUSDT",1749686438007,[[108554.1,19.025],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.002]],[[108554.2,2.831],[108554.3,1.018],[108554.5,0.002],[108554.8,0.002],[108554.9,1.383]]]
["binance-futures","BTCUSDT",1749686438062,[[108554.1,19.044],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001]],[[108554.2,3.02],[108554.3,1.018],[108554.5,0.002],[108554.8,0.002],[108554.9,1.383]]]
["binance-futures","BTCUSDT",1749686438114,[[108554.1,19.044],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108552.7,0.095]],[[108554.2,2.92],[108554.3,1.018],[108554.4,0.771],[108554.5,0.004],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686438219,[[108554.1,18.999],[108554.0,5.52],[108553.6,0.001],[108553.2,0.015],[108552.7,0.095]],[[108554.2,2.924],[108554.3,1.018],[108554.4,0.771],[108554.5,0.004],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686438265,[[108554.1,18.999],[108554.0,5.52],[108553.6,0.001],[108553.2,0.015],[108553.1,0.002]],[[108554.2,2.924],[108554.3,1.018],[108554.4,0.771],[108554.5,0.004],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686438325,[[108554.1,18.654],[108554.0,5.52],[108553.6,0.001],[108553.2,0.015],[108553.1,0.002]],[[108554.2,2.924],[108554.3,1.018],[108554.4,0.771],[108554.5,0.004],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686438431,[[108554.1,18.665],[108554.0,5.52],[108553.6,0.001],[108553.2,0.015],[108553.1,0.002]],[[108554.2,2.928],[108554.3,1.018],[108554.4,0.771],[108554.5,0.004],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686438481,[[108554.1,18.665],[108554.0,5.52],[108553.6,0.001],[108553.2,0.015],[108553.1,0.002]],[[108554.2,2.926],[108554.3,1.018],[108554.4,0.771],[108554.5,0.004],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686438535,[[108554.1,18.667],[108554.0,5.52],[108553.6,0.001],[108553.2,0.015],[108553.1,0.002]],[[108554.2,2.917],[108554.3,1.018],[108554.4,0.771],[108554.5,0.004],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686438585,[[108554.1,18.661],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001]],[[108554.2,2.917],[108554.3,1.018],[108554.4,0.771],[108554.5,0.004],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686438638,[[108554.1,18.639],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108550.4,0.259]],[[108554.2,2.919],[108554.3,1.018],[108554.4,0.771],[108554.5,0.004],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686438685,[[108554.1,18.64],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,2.917],[108554.3,1.018],[108554.4,0.771],[108554.5,0.004],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686438793,[[108554.1,19.088],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,2.917],[108554.3,1.018],[108554.4,0.771],[108554.5,0.004],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686438842,[[108554.1,19.11],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,2.919],[108554.3,1.018],[108554.4,0.771],[108554.5,0.004],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686438901,[[108554.1,18.647],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,2.917],[108554.3,1.018],[108554.4,0.771],[108554.5,0.004],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686438952,[[108554.1,18.499],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,2.92],[108554.3,1.018],[108554.4,0.771],[108554.5,0.004],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686439004,[[108554.1,18.494],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,2.92],[108554.3,1.018],[108554.4,0.771],[108554.5,0.004],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686439051,[[108554.1,18.472],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,2.922],[108554.3,1.018],[108554.4,0.771],[108554.5,0.004],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686439108,[[108554.1,18.473],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,2.92],[108554.3,1.018],[108554.4,0.771],[108554.5,0.004],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686439160,[[108554.1,18.473],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,2.921],[108554.3,1.018],[108554.4,0.771],[108554.5,0.004],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686439265,[[108554.1,18.495],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,2.923],[108554.3,1.018],[108554.4,0.771],[108554.5,0.004],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686439312,[[108554.1,18.49],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,2.919],[108554.3,1.018],[108554.4,0.771],[108554.5,0.004],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686439472,[[108554.1,18.467],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,2.923],[108554.3,1.018],[108554.4,0.771],[108554.5,0.004],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686439524,[[108554.1,18.467],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,2.921],[108554.3,1.018],[108554.4,0.771],[108554.5,0.004],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686439570,[[108554.1,18.467],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,2.961],[108554.3,1.018],[108554.4,0.771],[108554.5,0.004],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686439628,[[108554.1,18.481],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,2.966],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686439682,[[108554.1,18.465],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,2.966],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686439841,[[108554.1,18.443],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,2.966],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686439894,[[108554.1,18.443],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,2.968],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686439946,[[108554.1,18.446],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,2.966],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686439998,[[108554.1,18.213],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,3.105],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686440052,[[108554.1,18.235],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,3.105],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686440152,[[108554.1,18.232],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,3.159],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686440207,[[108554.1,18.23],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,3.159],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686440258,[[108554.1,18.206],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,3.159],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686440309,[[108554.1,18.208],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,3.171],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686440361,[[108554.1,18.208],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,3.336],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686440402,[[108554.1,18.206],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,3.334],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686440467,[[108554.1,18.228],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,3.334],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686440519,[[108554.1,18.272],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,3.334],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686440569,[[108554.1,17.808],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,3.818],[108554.3,1.018],[108554.4,0.771],[108554.8,0.002],[108555.0,0.001]]]
["binance-futures","BTCUSDT",1749686440620,[[108554.1,17.786],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,3.332],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686440671,[[108554.1,17.773],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,3.357],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686440724,[[108554.1,17.773],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,3.359],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686440774,[[108554.1,17.773],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,3.361],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686440829,[[108554.1,17.795],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,3.359],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686440984,[[108554.1,17.794],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.015]],[[108554.2,3.357],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686441027,[[108554.1,17.775],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.016]],[[108554.2,3.354],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686441086,[[108554.1,17.775],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.016]],[[108554.2,3.237],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686441139,[[108554.1,17.743],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.016]],[[108554.2,3.173],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686441190,[[108554.1,17.743],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.016]],[[108554.2,3.176],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686441242,[[108554.1,17.766],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.016]],[[108554.2,3.29],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686441284,[[108554.1,17.729],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.016]],[[108554.2,3.292],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686441400,[[108554.1,17.73],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.016]],[[108554.2,3.295],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686441450,[[108554.1,17.562],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.016]],[[108554.2,3.297],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686441501,[[108554.1,17.562],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.016]],[[108554.2,3.295],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686441553,[[108554.1,17.561],[108554.0,5.52],[108553.6,0.001],[108553.2,0.001],[108553.0,0.016]],[[108554.2,3.18],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686441604,[[108554.1,17.561],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,3.178],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686441656,[[108554.1,17.586],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,3.176],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686441709,[[108554.1,17.585],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,3.24],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686441759,[[108554.1,17.59],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,3.239],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686441808,[[108554.1,17.568],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,3.23],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686441864,[[108554.1,17.568],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.134],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686441917,[[108554.1,17.564],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.135],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686441968,[[108554.1,17.564],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.131],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686442018,[[108554.1,17.593],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.127],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686442072,[[108554.1,17.593],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.194],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686442120,[[108554.1,17.59],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.19],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686442225,[[108554.1,17.566],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.305],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686442279,[[108554.1,17.566],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.306],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686442321,[[108554.1,17.568],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.306],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686442381,[[108554.1,17.567],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.306],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686442437,[[108554.1,17.588],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.341],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686442483,[[108554.1,17.587],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.341],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686442547,[[108554.1,17.587],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.331],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686442650,[[108554.1,17.587],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.334],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686442702,[[108554.1,17.587],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.332],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686442805,[[108554.1,17.587],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.333],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686442859,[[108554.1,17.565],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.333],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686442961,[[108554.1,17.572],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.333],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686443069,[[108554.1,17.594],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.335],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686443121,[[108554.1,17.595],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.337],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686443174,[[108554.1,17.595],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.337],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686443227,[[108554.1,17.574],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.337],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686443279,[[108554.1,17.579],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.339],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686443330,[[108554.1,17.578],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.333],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686443383,[[108554.1,17.578],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.337],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686443436,[[108554.1,17.6],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.337],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686443481,[[108554.1,17.6],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.334],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686443538,[[108554.1,17.623],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.334],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686443592,[[108554.1,17.617],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.334],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686443640,[[108554.1,17.602],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.334],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686443695,[[108554.1,17.611],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.334],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686443746,[[108554.1,17.611],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.333],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686443798,[[108554.1,17.589],[108554.0,5.52],[108553.9,0.099],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.49],[108554.3,1.018],[108554.4,0.771],[108554.8,0.002],[108555.0,0.001]]]
["binance-futures","BTCUSDT",1749686443850,[[108554.1,17.589],[108554.0,5.52],[108553.9,0.099],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.49],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686443904,[[108554.1,17.589],[108554.0,5.52],[108553.9,0.099],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.491],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686443948,[[108554.1,17.577],[108554.0,5.52],[108553.9,0.099],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.491],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686444005,[[108554.1,17.429],[108554.0,5.52],[108553.9,0.099],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.483],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686444061,[[108554.1,17.451],[108554.0,5.52],[108553.9,0.099],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.485],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686444111,[[108554.1,17.452],[108554.0,5.52],[108553.9,0.099],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.492],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686444161,[[108554.1,17.701],[108554.0,5.52],[108553.9,0.099],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.488],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686444212,[[108554.1,17.705],[108554.0,5.52],[108553.9,0.099],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.492],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686444267,[[108554.1,17.682],[108554.0,5.52],[108553.9,0.099],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.492],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686444321,[[108554.1,17.681],[108554.0,5.52],[108553.9,0.099],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.492],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686444372,[[108554.1,17.677],[108554.0,5.52],[108553.9,0.099],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.492],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686444421,[[108554.1,17.687],[108554.0,5.52],[108553.9,0.099],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.492],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686444486,[[108554.1,17.586],[108554.0,5.52],[108553.9,0.099],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.494],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686444537,[[108554.1,17.59],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.291],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686444586,[[108554.1,17.587],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.294],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686444640,[[108554.1,17.587],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.295],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686444744,[[108554.1,17.586],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.433],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686444790,[[108554.1,17.586],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.496],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686444846,[[108554.1,17.575],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.496],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686444901,[[108554.1,17.574],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.494],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686444942,[[108554.1,17.574],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.496],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686445003,[[108554.1,17.574],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.494],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686445049,[[108554.1,17.585],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.494],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686445109,[[108554.1,17.585],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.494],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686445158,[[108554.1,17.581],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.495],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686445211,[[108554.1,16.978],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.539],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686445264,[[108554.1,16.967],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,3.074],[108554.3,1.018],[108554.4,0.771],[108554.8,0.002],[108555.0,0.001]]]
["binance-futures","BTCUSDT",1749686445318,[[108554.1,16.97],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,3.075],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686445366,[[108554.1,16.97],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,3.077],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686445421,[[108554.1,16.979],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,3.148],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686445469,[[108554.1,16.979],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,3.137],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686445525,[[108554.1,16.979],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.184],[108554.3,1.018],[108554.4,0.771],[108554.8,0.002],[108555.0,0.001]]]
["binance-futures","BTCUSDT",1749686445576,[[108554.1,16.963],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.612],[108554.3,1.018],[108554.4,0.773],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686445629,[[108554.1,16.952],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.625],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686445679,[[108554.1,16.952],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.625],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686445731,[[108554.1,16.952],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.302],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686445785,[[108554.1,17.052],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.56],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686445837,[[108554.1,17.074],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.074],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686445881,[[108554.1,17.075],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.073],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686445939,[[108554.1,17.075],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.401],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686445991,[[108554.1,17.075],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.072],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686446041,[[108554.1,17.075],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.067],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686446145,[[108554.1,17.078],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.067],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686446201,[[108554.1,17.078],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.069],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686446251,[[108554.1,17.103],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.068],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686446357,[[108554.1,17.103],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.033],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686446401,[[108554.1,17.103],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.042],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686446461,[[108554.1,17.035],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.087],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686446511,[[108554.1,17.058],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.087],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686446565,[[108554.1,17.063],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.087],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686446613,[[108554.1,17.059],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.092],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686446663,[[108554.1,17.087],[108554.0,5.52],[108553.6,0.001]],[[108554.2,4.092],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686446721,[[108554.1,16.836],[108554.0,5.52],[108553.6,0.001],[108485.7,0.243],[108450.8,0.084]],[[108554.2,4.109],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686446768,[[108554.1,17.078],[108554.0,5.52],[108553.6,0.001],[108552.9,0.002],[108552.6,0.002]],[[108554.2,4.115],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686446822,[[108554.1,17.056],[108554.0,5.52],[108553.6,0.001],[108552.9,0.002],[108552.6,0.002]],[[108554.2,4.124],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686446872,[[108554.1,17.056],[108554.0,5.52],[108553.6,0.001],[108552.9,0.002],[108552.6,0.002]],[[108554.2,4.075],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686446927,[[108554.1,17.056],[108554.0,5.52],[108553.6,0.001],[108552.9,0.002],[108552.6,0.002]],[[108554.2,4.094],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686446986,[[108554.1,17.056],[108554.0,5.52],[108553.6,0.001],[108552.9,0.002],[108552.6,0.002]],[[108554.2,4.098],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686447039,[[108554.1,17.078],[108554.0,5.52],[108553.6,0.001],[108552.9,0.002],[108552.6,0.002]],[[108554.2,4.094],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686447086,[[108554.1,17.078],[108554.0,5.52],[108553.6,0.001],[108552.9,0.002],[108552.6,0.002]],[[108554.2,4.099],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686447142,[[108554.1,17.077],[108554.0,5.52],[108553.6,0.001],[108552.9,0.002],[108552.6,0.002]],[[108554.2,4.108],[108554.3,1.018],[108554.4,0.771],[108554.8,0.002],[108555.0,0.001]]]
["binance-futures","BTCUSDT",1749686447184,[[108554.1,17.079],[108554.0,5.52],[108553.6,0.001],[108552.9,0.002],[108552.6,0.002]],[[108554.2,4.108],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686447248,[[108554.1,17.071],[108554.0,5.52],[108553.9,0.002],[108553.6,0.001],[108552.9,0.002]],[[108554.2,4.128],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686447300,[[108554.1,17.077],[108554.0,5.52],[108553.6,0.001],[108552.9,0.002]],[[108554.2,4.172],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686447351,[[108554.1,17.077],[108554.0,5.52],[108553.6,0.001],[108552.9,0.002],[108551.4,0.047]],[[108554.2,4.126],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686447402,[[108554.1,17.084],[108554.0,5.52],[108553.6,0.001],[108552.9,0.002],[108551.4,0.047]],[[108554.2,4.127],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686447458,[[108554.1,17.062],[108554.0,5.52],[108553.6,0.001],[108552.9,0.002],[108551.4,0.046]],[[108554.2,4.127],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686447561,[[108554.1,17.062],[108554.0,5.52],[108553.6,0.001],[108552.9,0.002],[108551.4,0.046]],[[108554.2,4.117],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686447615,[[108554.1,17.062],[108554.0,5.52],[108553.6,0.001],[108552.9,0.002],[108551.4,0.046]],[[108554.2,4.116],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686447670,[[108554.1,15.735],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,5.354],[108554.3,1.502],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686447722,[[108554.1,15.735],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.115],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686447826,[[108554.1,15.735],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.114],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686447880,[[108554.1,15.276],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.65],[108554.3,1.018],[108554.4,0.771],[108554.8,0.002],[108555.0,0.001]]]
["binance-futures","BTCUSDT",1749686447932,[[108554.1,15.276],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.019],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686448040,[[108554.1,15.298],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.055],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686448092,[[108554.1,15.298],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.053],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686448194,[[108554.1,15.298],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.098],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686448247,[[108554.1,15.245],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.052],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686448301,[[108554.1,15.291],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.052],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686448352,[[108554.1,15.291],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.042],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686448405,[[108554.1,15.282],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.041],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686448459,[[108554.1,15.313],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.049],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686448506,[[108554.1,15.314],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.044],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686448615,[[108554.1,15.314],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.043],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686448667,[[108554.1,15.292],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.045],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686448718,[[108554.1,15.292],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.043],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686448771,[[108554.1,15.294],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.031],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686448825,[[108554.1,15.316],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.031],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686448877,[[108554.1,15.316],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.038],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686448927,[[108554.1,15.316],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.036],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686448981,[[108554.1,15.316],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.032],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686449031,[[108554.1,15.294],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.032],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686449085,[[108554.1,15.293],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,5.992],[108554.3,1.502],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686449137,[[108554.1,15.292],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.735],[108554.3,1.502],[108554.4,0.773],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686449187,[[108554.1,15.29],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,4.603],[108554.3,1.018],[108554.4,0.773],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686449240,[[108554.1,17.723],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.913],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.8,0.002]]]
["binance-futures","BTCUSDT",1749686449292,[[108554.1,15.955],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.917],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108555.0,0.001]]]
["binance-futures","BTCUSDT",1749686449341,[[108554.1,15.814],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,2.951],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.9,0.004]]]
["binance-futures","BTCUSDT",1749686449392,[[108554.1,15.341],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,3.068],[108554.3,1.018],[108554.4,0.771],[108554.9,0.004],[108563.1,0.002]]]
["binance-futures","BTCUSDT",1749686449443,[[108554.1,15.352],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,3.068],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.9,0.004]]]
["binance-futures","BTCUSDT",1749686449551,[[108554.1,15.401],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,3.069],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.9,0.004]]]
["binance-futures","BTCUSDT",1749686449601,[[108554.1,15.401],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,3.067],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.9,0.004]]]
["binance-futures","BTCUSDT",1749686449648,[[108554.1,15.391],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.001]],[[108554.2,3.067],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.9,0.004]]]
["binance-futures","BTCUSDT",1749686449706,[[108554.1,18.212],[108554.0,5.52],[108553.9,0.03],[108553.6,0.001]],[[108554.2,2.886],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.9,0.004]]]
["binance-futures","BTCUSDT",1749686449758,[[108554.1,17.972],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.002]],[[108554.2,2.867],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.9,0.002]]]
["binance-futures","BTCUSDT",1749686449809,[[108554.1,16.795],[108554.0,5.52],[108553.9,0.032],[108553.8,0.002],[108553.6,0.002]],[[108554.2,2.865],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.9,0.002]]]
["binance-futures","BTCUSDT",1749686449861,[[108554.1,16.695],[108554.0,5.52],[108553.9,0.03],[108553.8,0.002],[108553.6,0.002]],[[108554.2,2.865],[108554.3,1.018],[108554.4,0.771],[108554.5,0.002],[108554.9,0.002]]]
["binance-futures","BTCUSDT",1749686449913,[[108561.3,11.38],[108560.7,1.213],[108560.5,1.105],[108560.4,6.894],[108560.3,0.001]],[[108561.4,0.332],[108561.8,0.001],[108562.2,0.001],[108562.3,0.002],[108562.4,0.558]]]
["binance-futures","BTCUSDT",1749686449964,[[108561.3,19.906],[108561.2,0.002],[108560.9,0.007],[108560.8,0.017],[108560.6,0.005]],[[108561.4,1.925],[108561.5,0.001],[108561.8,0.001],[108562.2,0.001],[108562.3,0.002]]]
["binance-futures","BTCUSDT",1749686450015,[[108561.3,19.616],[108561.2,0.002],[108560.9,0.007],[108560.8,0.003],[108560.7,0.002]],[[108561.4,3.01],[108561.5,0.001],[108561.8,0.001],[108562.0,0.184],[108562.2,0.001]]]
["binance-futures","BTCUSDT",1749686450063,[[108561.3,18.736],[108561.2,0.002],[108560.9,0.007],[108560.8,0.005],[108560.7,0.49]],[[108561.4,3.014],[108561.5,0.001],[108561.8,0.001],[108562.0,0.184],[108562.1,0.002]]]
["binance-futures","BTCUSDT",1749686450118,[[108561.3,18.736],[108561.2,0.002],[108560.9,0.007],[108560.8,0.003],[108560.7,0.178]],[[108561.4,3.014],[108561.5,0.001],[108561.8,0.001],[108562.0,0.184],[108562.1,0.002]]]
["binance-futures","BTCUSDT",1749686450171,[[108561.3,16.251],[108561.2,0.002],[108560.9,0.007],[108560.8,0.003],[108560.7,0.178]],[[108561.4,3.051],[108561.5,0.001],[108561.8,0.001],[108562.0,0.184],[108562.1,0.002]]]
["binance-futures","BTCUSDT",1749686450221,[[108561.3,16.517],[108561.2,0.002],[108560.9,0.007],[108560.8,0.003],[108560.7,0.089]],[[108561.4,3.249],[108561.5,0.001],[108561.8,0.001],[108562.0,0.184],[108562.1,0.002]]]
["binance-futures","BTCUSDT",1749686450272,[[108561.3,16.564],[108561.2,0.002],[108560.9,0.007],[108560.8,0.003],[108560.7,0.089]],[[108561.4,3.366],[108561.5,0.001],[108561.8,0.001],[108562.0,0.184],[108562.1,0.002]]]
["binance-futures","BTCUSDT",1749686450327,[[108561.3,16.688],[108561.2,0.002],[108560.8,0.003],[108560.7,0.089]],[[108561.4,3.364],[108561.5,0.001],[108561.8,0.001],[108562.0,0.184],[108562.1,0.002]]]
["binance-futures","BTCUSDT",1749686450378,[[108561.3,16.688],[108561.2,0.002],[108560.8,0.003],[108560.7,0.089],[108556.0,0.055]],[[108561.4,3.364],[108561.5,0.001],[108561.8,0.001],[108562.0,0.184],[108562.1,0.002]]]
["binance-futures","BTCUSDT",1749686450430,[[108561.3,16.728],[108561.2,0.002],[108560.8,0.003],[108560.7,0.089],[108560.6,0.002]],[[108561.4,3.78],[108561.5,0.001],[108561.8,0.001],[108562.0,0.184],[108562.5,0.861]]]
["binance-futures","BTCUSDT",1749686450482,[[108561.3,16.728],[108561.2,0.002],[108560.8,0.003],[108560.7,0.089],[108560.6,0.002]],[[108561.4,3.367],[108561.5,0.001],[108561.8,0.001],[108562.0,0.184],[108562.5,0.861]]]
["binance-futures","BTCUSDT",1749686450533,[[108561.3,16.734],[108561.2,0.002],[108560.8,0.003],[108560.7,0.089],[108560.6,0.002]],[[108561.4,3.368],[108561.5,0.001],[108561.8,0.001],[108562.0,0.184],[108562.1,0.002]]]
["binance-futures","BTCUSDT",1749686450583,[[108561.3,16.729],[108561.2,0.002],[108560.8,0.003],[108560.7,0.089],[108560.6,0.002]],[[108561.4,3.785],[108561.5,0.001],[108561.8,0.001],[108562.0,0.184],[108562.5,0.861]]]
["binance-futures","BTCUSDT",1749686450632,[[108561.3,16.686],[108561.2,0.002],[108560.8,0.001],[108560.7,0.089],[108560.6,0.002]],[[108561.4,3.375],[108561.5,0.001],[108561.8,0.001],[108562.0,0.184],[108562.5,0.861]]]
["binance-futures","BTCUSDT",1749686450685,[[108561.3,16.686],[108561.2,0.002],[108560.8,0.001],[108560.7,0.089],[108560.6,0.002]],[[108561.4,3.371],[108561.5,0.001],[108561.8,0.001],[108562.0,0.184],[108562.1,0.002]]]
["binance-futures","BTCUSDT",1749686450739,[[108561.3,16.685],[108561.2,0.002],[108560.8,0.001],[108560.7,0.089],[108560.6,0.002]],[[108561.4,3.482],[108561.5,0.001],[108561.8,0.001],[108562.0,0.184],[108562.1,0.002]]]
["binance-futures","BTCUSDT",1749686450843,[[108561.3,16.707],[108561.2,0.004],[108560.8,0.001],[108560.7,0.089],[108560.6,0.002]],[[108561.4,3.881],[108561.5,0.001],[108561.8,0.001],[108562.0,0.184],[108562.5,0.861]]]
["binance-futures","BTCUSDT",1749686450894,[[108561.3,16.707],[108561.2,0.004],[108560.8,0.001],[108560.7,0.089],[108560.6,0.002]],[[108561.4,3.484],[108561.5,0.001],[108561.8,0.001],[108562.0,0.184],[108562.1,0.002]]]
["binance-futures","BTCUSDT",1749686450946,[[108561.3,16.707],[108561.2,0.004],[108560.8,0.001],[108560.7,0.089],[108560.6,0.002]],[[108561.4,4.989],[108561.5,0.001],[108561.8,0.001],[108562.0,0.184],[108562.1,0.002]]]
["binance-futures","BTCUSDT",1749686450997,[[108561.3,16.707],[108561.2,0.004],[108560.8,0.001],[108560.7,0.089],[108560.6,0.002]],[[108561.4,5.447],[108561.5,0.001],[108561.8,0.001],[108561.9,0.001],[108562.0,0.184]]]
["binance-futures","BTCUSDT",1749686451048,[[108561.3,16.316],[108561.2,0.004],[108560.8,0.001],[108560.7,0.089],[108560.6,0.002]],[[108561.4,4.887],[108561.5,0.001],[108561.8,0.001],[108562.0,0.184],[108564.3,0.001]]]
["binance-futures","BTCUSDT",1749686451099,[[108561.3,16.315],[108561.2,0.004],[108560.8,0.001],[108560.7,0.089],[108560.6,0.002]],[[108561.4,5.015],[108561.5,0.001],[108561.8,0.001],[108562.0,0.184],[108562.1,0.002]]]
["binance-futures","BTCUSDT",1749686451151,[[108562.7,26.382],[108562.6,0.04],[108562.5,0.039],[108562.4,10.459],[108562.3,4.85]],[[108562.8,0.808],[108564.2,0.003],[108564.9,0.092],[108565.0,0.095],[108565.1,0.031]]]
["binance-futures","BTCUSDT",1749686451203,[[108562.7,21.504],[108562.6,0.03],[108562.5,2.274],[108562.4,0.312],[108562.3,3.643]],[[108562.8,1.064],[108562.9,0.184],[108563.0,0.001],[108563.3,0.002],[108563.6,0.002]]]
["binance-futures","BTCUSDT",1749686451254,[[108562.7,23.302],[108562.6,0.004],[108562.5,0.807],[108562.4,0.004],[108562.3,1.753]],[[108562.8,0.788],[108562.9,0.185],[108563.0,0.001],[108563.1,0.002],[108563.3,0.002]]]
["binance-futures","BTCUSDT",1749686451305,[[108562.7,23.507],[108562.6,0.004],[108562.5,0.436],[108562.4,0.004],[108562.3,0.148]],[[108562.8,0.785],[108562.9,0.185],[108563.0,0.001],[108563.1,0.002],[108563.3,0.002]]]
["binance-futures","BTCUSDT",1749686451356,[[108562.7,19.734],[108562.6,0.004],[108562.4,0.002],[108562.3,0.148]],[[108562.8,2.076],[108562.9,0.185],[108563.0,0.001],[108563.1,0.002],[108570.2,0.432]]]
["binance-futures","BTCUSDT",1749686451407,[[108562.7,18.548],[108562.6,0.002],[108562.3,0.148],[108562.2,0.003],[108561.3,0.176]],[[108562.8,2.007],[108562.9,0.185],[108563.0,0.001],[108563.1,0.002],[108563.6,0.002]]]
["binance-futures","BTCUSDT",1749686451457,[[108562.7,18.572],[108562.6,0.002],[108562.3,0.148],[108562.2,0.003],[108561.3,0.164]],[[108562.8,1.054],[108562.9,0.277],[108563.0,0.001],[108563.1,0.002],[108563.3,0.002]]]
["binance-futures","BTCUSDT",1749686451504,[[108562.7,18.309],[108562.6,0.002],[108562.3,0.148],[108562.2,0.003],[108561.3,0.164]],[[108562.8,1.056],[108562.9,0.277],[108563.0,0.001],[108563.1,0.002],[108563.3,0.002]]]
["binance-futures","BTCUSDT",1749686451558,[[108562.7,18.299],[108562.6,0.002],[108562.3,0.148],[108562.2,0.003],[108561.3,0.157]],[[108562.8,1.052],[108562.9,0.277],[108563.0,0.001],[108563.1,0.002],[108567.0,0.001]]]
["binance-futures","BTCUSDT",1749686451608,[[108562.7,18.263],[108562.6,0.002],[108562.3,0.148],[108562.2,0.003],[108561.3,0.157]],[[108562.8,1.054],[108562.9,0.277],[108563.0,0.001],[108563.1,0.002],[108563.3,0.002]]]
["binance-futures","BTCUSDT",1749686451661,[[108564.8,16.639],[108564.7,0.004],[108564.3,0.001],[108564.1,0.108],[108564.0,0.004]],[[108564.9,3.148],[108565.0,0.094],[108565.1,0.002],[108565.3,0.002],[108565.7,0.004]]]
["binance-futures","BTCUSDT",1749686451714,[[108564.8,15.812],[108564.7,0.004],[108564.3,0.001],[108564.1,0.002],[108564.0,1.092]],[[108564.9,3.351],[108565.0,0.094],[108565.1,0.002],[108565.3,0.002],[108565.7,0.002]]]
["binance-futures","BTCUSDT",1749686451765,[[108564.8,16.091],[108564.7,0.004],[108564.3,0.001],[108564.1,0.002],[108564.0,0.368]],[[108564.9,3.385],[108565.0,0.094],[108565.1,0.002],[108565.3,0.002],[108565.7,0.002]]]
["binance-futures","BTCUSDT",1749686451816,[[108564.8,16.924],[108564.7,0.004],[108564.3,0.001],[108564.1,0.002],[108564.0,0.368]],[[108564.9,3.096],[108565.0,0.094],[108565.1,0.002],[108565.3,0.002],[108565.7,0.002]]]
["binance-futures","BTCUSDT",1749686451866,[[108564.8,16.296],[108564.7,0.004],[108564.3,0.001],[108564.1,0.002],[108564.0,0.368]],[[108564.9,3.098],[108565.0,0.094],[108565.1,0.002],[108565.3,0.002],[108565.7,0.002]]]
["binance-futures","BTCUSDT",1749686451920,[[108564.8,16.303],[108564.7,0.004],[108564.3,0.001],[108564.1,0.002],[108564.0,0.368]],[[108564.9,3.128],[108565.0,0.094],[108565.1,0.002],[108565.3,0.002],[108565.7,0.002]]]
["binance-futures","BTCUSDT",1749686451970,[[108564.8,16.332],[108564.7,0.004],[108564.3,0.001],[108564.1,0.002],[108564.0,0.368]],[[108564.9,3.126],[108565.0,0.094],[108565.1,0.002],[108565.3,0.002],[108565.7,0.002]]]
["binance-futures","BTCUSDT",1749686452024,[[108564.8,16.385],[108564.7,0.004],[108564.3,0.001],[108564.1,0.005],[108564.0,0.002]],[[108564.9,1.872],[108565.0,0.094],[108565.1,0.002],[108565.3,0.002],[108565.7,0.002]]]
["binance-futures","BTCUSDT",1749686452075,[[108564.9,36.688],[108564.8,1.55],[108564.7,0.008],[108564.3,0.001],[108564.1,0.003]],[[108565.0,0.741],[108565.1,0.002],[108565.7,0.002],[108565.8,0.001],[108566.0,1.0]]]
["binance-futures","BTCUSDT",1749686452125,[[108564.9,35.894],[108564.8,1.308],[108564.7,0.006],[108564.3,0.001]],[[108565.0,1.01],[108565.1,0.002],[108565.7,0.002],[108565.8,0.001],[108566.0,1.0]]]
["binance-futures","BTCUSDT",1749686452178,[[108564.9,33.292],[108564.8,1.281],[108564.7,0.006],[108564.3,0.001],[108562.7,0.273]],[[108565.0,4.514],[108565.1,0.002],[108565.3,0.002],[108565.7,0.002],[108565.8,0.003]]]
["binance-futures","BTCUSDT",1749686452228,[[108564.9,33.489],[108564.8,1.006],[108564.7,0.006],[108564.3,0.001],[108563.3,0.001]],[[108565.0,4.515],[108565.1,0.002],[108565.3,0.002],[108565.7,0.002],[108565.8,0.003]]]
["binance-futures","BTCUSDT",1749686452278,[[108564.9,33.511],[108564.8,0.948],[108564.7,0.006],[108564.3,0.001],[108563.3,0.003]],[[108565.0,4.521],[108565.1,0.002],[108565.3,0.002],[108565.7,0.002],[108565.8,0.003]]]
["binance-futures","BTCUSDT",1749686452329,[[108564.9,33.577],[108564.8,0.867],[108564.7,0.006],[108564.3,0.001],[108563.3,0.003]],[[108565.0,4.652],[108565.1,0.002],[108565.3,0.002],[108565.7,0.002],[108565.8,0.003]]]
["binance-futures","BTCUSDT",1749686452382,[[108564.9,33.681],[108564.8,0.82],[108564.7,0.006],[108564.3,0.001],[108563.3,0.003]],[[108565.0,4.652],[108565.1,0.002],[108565.3,0.002],[108565.7,0.002],[108565.8,0.003]]]
["binance-futures","BTCUSDT",1749686452431,[[108564.9,33.723],[108564.8,0.767],[108564.7,0.006],[108564.3,0.001],[108563.3,0.003]],[[108565.0,4.429],[108565.1,0.002],[108565.3,0.002],[108565.7,0.002],[108565.8,0.003]]]
["binance-futures","BTCUSDT",1749686452484,[[108564.9,33.738],[108564.8,0.708],[108564.7,0.006],[108564.3,0.001],[108563.3,0.003]],[[108565.0,4.429],[108565.1,0.002],[108565.3,0.002],[108565.7,0.002],[108565.8,0.003]]]
["binance-futures","BTCUSDT",1749686452538,[[108564.9,33.765],[108564.8,0.695],[108564.7,0.006],[108564.3,0.001],[108563.3,0.003]],[[108565.0,4.422],[108565.1,0.002],[108565.3,0.002],[108565.7,0.002],[108565.8,0.003]]]
["binance-futures","BTCUSDT",1749686452592,[[108564.9,33.766],[108564.8,0.695],[108564.7,0.006],[108564.3,0.001],[108563.3,0.003]],[[108565.0,4.419],[108565.1,0.002],[108565.3,0.002],[108565.7,0.002],[108565.8,0.003]]]
["binance-futures","BTCUSDT",1749686452641,[[108564.9,33.788],[108564.8,0.695],[108564.7,0.006],[108564.3,0.001],[108563.3,0.003]],[[108565.0,4.419],[108565.1,0.002],[108565.3,0.002],[108565.7,0.002],[108565.8,0.003]]]
["binance-futures","BTCUSDT",1749686452695,[[108564.9,33.788],[108564.8,0.637],[108564.7,0.006],[108564.3,0.001],[108563.3,0.003]],[[108565.0,4.459],[108565.1,0.002],[108565.7,0.002],[108565.8,0.003],[108566.0,1.0]]]
["binance-futures","BTCUSDT",1749686452746,[[108564.9,33.789],[108564.8,0.258],[108564.7,0.006],[108564.3,0.001],[108563.3,0.003]],[[108565.0,4.445],[108565.1,0.002],[108565.3,0.002],[108565.7,0.002],[108565.8,0.003]]]
["binance-futures","BTCUSDT",1749686452801,[[108564.9,33.789],[108564.8,0.258],[108564.7,0.006],[108564.3,0.001],[108563.3,0.003]],[[108565.0,5.658],[108565.1,0.002],[108565.3,0.002],[108565.7,0.002],[108565.8,0.003]]]
["binance-futures","BTCUSDT",1749686452850,[[108564.9,33.765],[108564.8,0.258],[108564.7,0.006],[108564.3,0.001],[108563.3,0.003]],[[108565.0,5.658],[108565.1,0.002],[108565.3,0.002],[108565.7,0.002],[108565.8,0.003]]]
["binance-futures","BTCUSDT",1749686452904,[[108564.9,33.725],[108564.8,0.258],[108564.7,0.006],[108564.3,0.001],[108563.3,0.003]],[[108565.0,6.582],[108565.1,0.923],[108565.3,0.002],[108565.7,0.002],[108565.8,0.003]]]
["binance-futures","BTCUSDT",1749686452955,[[108564.9,33.725],[108564.8,0.258],[108564.7,0.006],[108564.3,0.001],[108563.3,0.003]],[[108565.0,6.595],[108565.1,0.923],[108565.3,0.002],[108565.7,0.002],[108565.8,0.003]]]
["binance-futures","BTCUSDT",1749686453006,[[108564.9,16.725],[108564.8,0.258],[108564.7,0.006],[108564.3,0.001],[108563.3,0.003]],[[108565.0,6.595],[108565.1,0.923],[108565.3,0.002],[108565.7,0.002],[108565.8,0.003]]]
["binance-futures","BTCUSDT",1749686453057,[[108564.9,5.75],[108564.8,0.022],[108564.7,0.004],[108564.3,0.001],[108563.4,0.001]],[[108565.0,10.606],[108565.1,1.186],[108565.2,0.368],[108565.3,0.002],[108565.6,0.069]]]
["binance-futures","BTCUSDT",1749686453108,[[108564.9,10.432],[108564.8,0.022],[108564.7,0.006],[108564.3,0.001],[108563.4,0.001]],[[108565.0,7.983],[108565.1,0.923],[108565.2,0.368],[108565.6,0.069],[108565.7,0.002]]]
["binance-futures","BTCUSDT",1749686453159,[[108564.9,10.581],[108564.8,0.022],[108564.7,0.004],[108564.3,0.001],[108563.7,0.001]],[[108565.0,7.972],[108565.1,0.923],[108565.2,0.368],[108565.3,0.002],[108565.6,0.069]]]
["binance-futures","BTCUSDT",1749686453210,[[108564.9,10.362],[108564.8,0.022],[108564.7,0.004],[108564.3,0.001],[108563.7,0.001]],[[108565.0,6.62],[108565.1,0.923],[108565.2,0.368],[108565.3,0.002],[108565.6,0.069]]]
["binance-futures","BTCUSDT",1749686453262,[[108564.9,10.362],[108564.8,0.024],[108564.7,0.004],[108564.3,0.001],[108563.7,0.001]],[[108565.0,6.62],[108565.1,0.923],[108565.2,0.368],[108565.3,0.002],[108565.6,0.069]]]
["binance-futures","BTCUSDT",1749686453315,[[108564.9,10.362],[108564.8,0.024],[108564.7,0.004],[108564.3,0.001],[108563.7,0.001]],[[108565.0,6.678],[108565.1,0.923],[108565.2,0.368],[108565.3,0.002],[108565.6,0.069]]]
["binance-futures","BTCUSDT",1749686453361,[[108564.9,10.362],[108564.8,0.024],[108564.7,0.004],[108564.3,0.001],[108563.7,0.001]],[[108565.0,6.602],[108565.1,0.923],[108565.2,0.368],[108565.3,0.002],[108565.6,0.069]]]
["binance-futures","BTCUSDT",1749686453419,[[108564.9,10.362],[108564.8,0.024],[108564.7,0.004],[108564.3,0.001],[108563.7,0.001]],[[108565.0,5.607],[108565.1,0.923],[108565.2,0.368],[108565.3,0.002],[108565.6,0.069]]]
["binance-futures","BTCUSDT",1749686453467,[[108564.9,10.362],[108564.8,0.024],[108564.7,0.004],[108564.3,0.001],[108563.7,0.001]],[[108565.0,5.672],[108565.1,0.923],[108565.2,0.368],[108565.3,0.002],[108565.6,0.069]]]
["binance-futures","BTCUSDT",1749686453522,[[108564.9,10.362],[108564.8,0.024],[108564.7,0.004],[108564.3,0.001],[108563.7,0.001]],[[108565.0,5.686],[108565.1,0.934],[108565.2,0.379],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686453575,[[108564.9,10.36],[108564.8,0.024],[108564.7,0.004],[108564.3,0.001],[108563.7,0.001]],[[108565.0,5.667],[108565.1,0.934],[108565.2,0.379],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686453627,[[108564.9,10.364],[108564.8,0.024],[108564.7,0.004],[108564.3,0.001],[108563.7,0.001]],[[108565.0,5.667],[108565.1,0.934],[108565.2,0.379],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686453678,[[108564.9,10.364],[108564.8,0.024],[108564.7,0.004],[108564.3,0.001],[108563.7,0.001]],[[108565.0,5.666],[108565.1,0.934],[108565.2,0.379],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686453729,[[108564.9,10.541],[108564.8,0.024],[108564.7,0.004],[108564.3,0.001],[108563.7,0.001]],[[108565.0,5.666],[108565.1,0.934],[108565.2,0.379],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686453783,[[108564.9,10.472],[108564.8,0.024],[108564.7,0.004],[108564.3,0.001],[108563.7,0.001]],[[108565.0,5.58],[108565.1,0.934],[108565.2,0.379],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686453831,[[108564.9,10.471],[108564.8,0.024],[108564.7,0.004],[108564.3,0.001],[108563.7,0.001]],[[108565.0,5.706],[108565.1,0.934],[108565.2,0.379],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686453883,[[108564.9,10.472],[108564.8,0.024],[108564.7,0.004],[108564.3,0.001],[108563.7,0.001]],[[108565.0,5.705],[108565.1,0.934],[108565.2,0.379],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686453939,[[108564.9,10.472],[108564.8,0.024],[108564.7,0.004],[108564.3,0.001],[108563.7,0.001]],[[108565.0,5.696],[108565.1,0.934],[108565.2,0.379],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686453989,[[108564.9,10.472],[108564.8,0.024],[108564.7,0.004],[108564.3,0.001],[108563.7,0.001]],[[108565.0,5.706],[108565.1,0.934],[108565.2,0.379],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686454041,[[108564.9,10.472],[108564.8,0.024],[108564.7,0.004],[108564.3,0.001],[108563.7,0.001]],[[108565.0,5.658],[108565.1,0.935],[108565.2,0.379],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686454094,[[108564.9,10.511],[108564.8,0.024],[108564.7,0.004],[108564.3,0.001],[108563.7,0.001]],[[108565.0,5.663],[108565.1,0.935],[108565.2,0.379],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686454198,[[108564.9,10.511],[108564.8,0.024],[108564.7,0.004],[108564.3,0.001],[108563.7,0.001]],[[108565.0,5.786],[108565.1,0.935],[108565.2,0.379],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686454250,[[108564.9,10.511],[108564.8,0.024],[108564.7,0.004],[108564.3,0.001],[108563.7,0.001]],[[108565.0,5.787],[108565.1,0.935],[108565.2,0.379],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686454303,[[108564.9,10.509],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,5.787],[108565.1,0.935],[108565.2,0.379],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686454357,[[108564.9,10.512],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,5.787],[108565.1,0.935],[108565.2,0.379],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686454401,[[108564.9,10.507],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,5.787],[108565.1,0.935],[108565.2,0.379],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686454458,[[108564.9,10.507],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,5.637],[108565.1,1.027],[108565.2,0.379],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686454564,[[108564.9,14.133],[108564.8,0.024],[108564.7,0.034],[108564.3,0.001]],[[108565.0,4.078],[108565.1,1.027],[108565.2,0.379],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686454614,[[108564.9,12.113],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.375],[108565.1,1.027],[108565.2,1.76],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686454661,[[108564.9,12.11],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.399],[108565.1,1.027],[108565.2,1.76],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686454718,[[108564.9,12.11],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.431],[108565.1,1.08],[108565.2,1.813],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686454767,[[108564.9,12.11],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.429],[108565.1,1.08],[108565.2,1.813],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686454821,[[108564.9,11.995],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.463],[108565.1,1.08],[108565.2,1.813],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686454872,[[108564.9,11.995],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.46],[108565.1,1.08],[108565.2,1.813],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686454971,[[108564.9,11.995],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.46],[108565.1,2.117],[108565.2,1.813],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686455028,[[108564.9,11.995],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.46],[108565.1,2.117],[108565.2,1.813],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686455078,[[108564.9,11.995],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.462],[108565.1,2.117],[108565.2,1.813],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686455121,[[108564.9,11.995],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.46],[108565.1,2.117],[108565.2,1.813],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686455184,[[108564.9,12.006],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.459],[108565.1,2.117],[108565.2,1.813],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686455236,[[108564.9,11.993],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.505],[108565.1,2.117],[108565.2,1.813],[108565.3,0.008],[108565.4,0.012]]]
["binance-futures","BTCUSDT",1749686455284,[[108564.9,11.993],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.505],[108565.1,2.117],[108565.2,1.813],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686455339,[[108564.9,10.387],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.983],[108565.1,2.117],[108565.2,1.813],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686455392,[[108564.9,10.387],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.982],[108565.1,2.117],[108565.2,1.813],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686455498,[[108564.9,10.387],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.984],[108565.1,2.117],[108565.2,1.813],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686455552,[[108564.9,10.393],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,5.083],[108565.1,2.117],[108565.2,1.813],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686455602,[[108564.9,10.393],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,5.08],[108565.1,2.117],[108565.2,1.813],[108565.3,0.01],[108565.4,0.012]]]
["binance-futures","BTCUSDT",1749686455650,[[108564.9,10.393],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,5.08],[108565.1,2.117],[108565.2,1.813],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686455705,[[108564.9,10.393],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,5.076],[108565.1,2.117],[108565.2,1.813],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686455759,[[108564.9,10.493],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,5.077],[108565.1,2.117],[108565.2,1.813],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686455804,[[108564.9,10.495],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,5.079],[108565.1,2.117],[108565.2,1.813],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686455862,[[108564.9,9.353],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.832],[108565.1,2.117],[108565.2,1.813],[108565.3,0.01],[108565.4,0.012]]]
["binance-futures","BTCUSDT",1749686455916,[[108564.9,10.493],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.832],[108565.1,2.117],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686456021,[[108564.9,10.492],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.832],[108565.1,2.117],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686456073,[[108564.9,10.492],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.826],[108565.1,2.117],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686456178,[[108564.9,10.492],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.826],[108565.1,2.117],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686456228,[[108564.9,10.474],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.826],[108565.1,2.117],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686456282,[[108564.9,10.475],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.835],[108565.1,2.117],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686456338,[[108564.9,10.474],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.835],[108565.1,2.117],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686456390,[[108564.9,10.467],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.835],[108565.1,2.117],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686456441,[[108564.9,10.482],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.835],[108565.1,2.117],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686456492,[[108564.9,10.482],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.837],[108565.1,2.117],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686456545,[[108564.9,10.482],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.835],[108565.1,2.117],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686456598,[[108564.9,10.482],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.834],[108565.1,2.117],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686456807,[[108564.9,9.269],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.816],[108565.1,2.117],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686456904,[[108564.9,9.269],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.847],[108565.1,2.117],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686456962,[[108564.9,9.262],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.815],[108565.1,2.117],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686457064,[[108564.9,9.256],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.805],[108565.1,2.117],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686457121,[[108564.9,9.256],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.805],[108565.1,2.117],[108565.2,1.815],[108565.3,0.008],[108565.4,0.012]]]
["binance-futures","BTCUSDT",1749686457173,[[108564.9,9.256],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.811],[108565.1,2.117],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686457221,[[108564.9,9.255],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.811],[108565.1,2.117],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686457278,[[108564.9,9.273],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.892],[108565.1,2.117],[108565.2,1.815],[108565.3,0.008],[108565.4,0.012]]]
["binance-futures","BTCUSDT",1749686457326,[[108564.9,9.276],[108564.8,0.024],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.892],[108565.1,2.117],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686457381,[[108564.9,9.275],[108564.8,0.015],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.815],[108565.1,2.117],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686457541,[[108564.9,9.275],[108564.8,0.015],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.822],[108565.1,2.117],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686457589,[[108564.9,9.284],[108564.8,0.015],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.819],[108565.1,2.117],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686457645,[[108564.9,9.285],[108564.8,0.015],[108564.7,0.034],[108564.3,0.001]],[[108565.0,6.862],[108565.1,2.117],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686457697,[[108564.9,9.285],[108564.8,0.015],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.862],[108565.1,2.117],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686457748,[[108564.9,7.53],[108564.8,0.013],[108564.7,0.034],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.573],[108565.1,2.121],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686457801,[[108564.9,7.518],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.587],[108565.1,2.123],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686457853,[[108564.9,7.518],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.597],[108565.1,2.123],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686457901,[[108564.9,7.518],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.597],[108565.1,2.121],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686457954,[[108564.9,7.518],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.597],[108565.1,2.123],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686458005,[[108564.9,7.518],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.593],[108565.1,2.121],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686458061,[[108564.9,7.459],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,9.72],[108565.1,2.121],[108565.2,1.815],[108565.3,0.01],[108565.4,0.012]]]
["binance-futures","BTCUSDT",1749686458111,[[108564.9,7.459],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,9.74],[108565.1,2.121],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686458161,[[108564.9,7.505],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,9.741],[108565.1,2.121],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686458217,[[108564.9,7.508],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,9.754],[108565.1,2.121],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686458264,[[108564.9,7.508],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,9.752],[108565.1,2.121],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686458321,[[108564.9,7.509],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,9.751],[108565.1,2.121],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686458373,[[108564.9,7.52],[108564.8,0.019],[108564.7,0.038],[108564.3,0.001]],[[108565.0,9.751],[108565.1,2.121],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686458426,[[108564.9,7.52],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,9.753],[108565.1,2.121],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686458466,[[108564.9,7.52],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,9.751],[108565.1,2.121],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686458528,[[108564.9,7.552],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,9.748],[108565.1,2.121],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686458580,[[108564.9,7.552],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.24],[108565.1,1.084],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686458633,[[108564.9,8.986],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.081],[108565.1,1.08],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686458681,[[108564.9,8.591],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.079],[108565.1,1.08],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686458738,[[108564.9,8.593],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.079],[108565.1,2.082],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686458841,[[108564.9,8.593],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.081],[108565.1,2.082],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686458886,[[108564.9,8.593],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.205],[108565.1,2.082],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686458945,[[108564.9,8.593],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.203],[108565.1,2.082],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686459044,[[108564.9,8.593],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.192],[108565.1,2.082],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686459151,[[108564.9,8.593],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.792],[108565.1,2.082],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686459201,[[108564.9,8.593],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,9.193],[108565.1,2.082],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686459253,[[108564.9,8.339],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,9.195],[108565.1,2.082],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686459306,[[108564.9,8.193],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.193],[108565.1,2.082],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686459463,[[108564.9,8.193],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.186],[108565.1,2.082],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686459514,[[108564.9,8.201],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.188],[108565.1,2.082],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686459567,[[108564.9,8.201],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.186],[108565.1,2.082],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686459620,[[108564.9,8.201],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.185],[108565.1,2.082],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686459722,[[108564.9,8.201],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.184],[108565.1,2.082],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686459773,[[108564.9,8.201],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.186],[108565.1,2.082],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686459823,[[108564.9,8.201],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.183],[108565.1,2.082],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686459875,[[108564.9,8.201],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.187],[108565.1,2.082],[108565.2,1.815],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686460030,[[108564.9,8.101],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.191],[108565.1,2.082],[108565.2,1.817],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686460083,[[108564.9,8.092],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.187],[108565.1,2.082],[108565.2,1.817],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686460134,[[108564.9,8.087],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.271],[108565.1,2.082],[108565.2,1.817],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686460185,[[108564.9,8.226],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.27],[108565.1,2.082],[108565.2,1.817],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686460238,[[108564.9,8.228],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.272],[108565.1,2.082],[108565.2,1.817],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686460290,[[108564.9,8.226],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.27],[108565.1,2.082],[108565.2,1.817],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686460344,[[108564.9,8.208],[108564.8,0.019],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,8.283],[108565.1,2.082],[108565.2,1.817],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686460395,[[108564.9,9.347],[108564.8,0.021],[108564.7,0.038],[108564.3,0.001]],[[108565.0,6.504],[108565.1,2.083],[108565.2,1.817],[108565.3,0.008],[108565.4,0.012]]]
["binance-futures","BTCUSDT",1749686460448,[[108564.9,9.297],[108564.8,0.021],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.335],[108565.1,2.083],[108565.2,1.817],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686460500,[[108564.9,9.294],[108564.8,0.021],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.306],[108565.1,2.083],[108565.2,1.817],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686460551,[[108564.9,11.622],[108564.8,0.021],[108564.7,0.038],[108564.3,0.001]],[[108565.0,6.293],[108565.1,2.083],[108565.2,1.817],[108565.3,0.008],[108565.4,0.012]]]
["binance-futures","BTCUSDT",1749686460601,[[108564.9,11.622],[108564.8,0.021],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,6.193],[108565.1,2.083],[108565.2,1.817],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686460653,[[108564.9,12.826],[108564.8,0.021],[108564.7,0.038],[108564.3,0.001]],[[108565.0,4.351],[108565.1,1.081],[108565.2,1.817],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686460704,[[108564.9,12.826],[108564.8,0.021],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.351],[108565.1,1.081],[108565.2,1.817],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686460756,[[108564.9,12.825],[108564.8,0.021],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.559],[108565.1,2.003],[108565.2,1.817],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686460807,[[108564.9,12.825],[108564.8,0.021],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.559],[108565.1,2.003],[108565.2,1.817],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686460858,[[108564.9,12.825],[108564.8,0.021],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.443],[108565.1,2.003],[108565.2,1.817],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686460910,[[108564.9,12.815],[108564.8,0.021],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.483],[108565.1,2.003],[108565.2,1.817],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686460960,[[108564.9,12.815],[108564.8,0.021],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.479],[108565.1,2.003],[108565.2,1.817],[108565.3,0.01],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686461005,[[108564.9,12.527],[108564.8,0.021],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.479],[108565.1,2.025],[108565.2,1.813],[108565.3,0.012],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686461065,[[108564.9,12.527],[108564.8,0.021],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.472],[108565.1,2.025],[108565.2,1.813],[108565.3,0.012],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686461118,[[108564.9,12.527],[108564.8,0.021],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.472],[108565.1,2.025],[108565.2,1.813],[108565.3,0.012],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686461164,[[108564.9,12.527],[108564.8,0.021],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.551],[108565.1,2.025],[108565.2,1.813],[108565.3,0.012],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686461269,[[108564.9,11.914],[108564.8,0.021],[108564.7,0.038],[108564.3,0.001]],[[108565.0,4.409],[108565.1,2.025],[108565.2,1.813],[108565.3,0.012],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686461326,[[108564.9,11.91],[108564.8,0.021],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.409],[108565.1,2.025],[108565.2,1.813],[108565.3,0.012],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686461378,[[108564.9,11.927],[108564.8,0.021],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.461],[108565.1,2.025],[108565.2,1.813],[108565.3,0.012],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686461428,[[108564.9,11.944],[108564.8,0.044],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.897],[108565.1,2.025],[108565.2,1.813],[108565.3,0.012],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686461530,[[108564.9,11.952],[108564.8,0.044],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.93],[108565.1,2.025],[108565.2,1.813],[108565.3,0.081],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686461582,[[108564.9,11.952],[108564.8,0.044],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.464],[108565.1,2.025],[108565.2,1.813],[108565.3,0.081],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686461637,[[108564.9,11.952],[108564.8,0.032],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.464],[108565.1,2.025],[108565.2,1.813],[108565.3,0.081],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686461684,[[108564.9,11.946],[108564.8,0.032],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.464],[108565.1,2.025],[108565.2,1.813],[108565.3,0.081],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686461740,[[108564.9,11.925],[108564.8,0.032],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.465],[108565.1,2.025],[108565.2,1.813],[108565.3,0.081],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686461790,[[108564.9,11.925],[108564.8,0.032],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.463],[108565.1,2.025],[108565.2,1.813],[108565.3,0.081],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686461889,[[108564.9,11.925],[108564.8,0.032],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.464],[108565.1,2.025],[108565.2,1.813],[108565.3,0.081],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686461948,[[108564.9,11.884],[108564.8,0.032],[108564.7,0.038],[108564.3,0.001]],[[108565.0,4.543],[108565.1,2.025],[108565.2,1.813],[108565.3,0.081],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686462000,[[108564.9,11.884],[108564.8,0.032],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.493],[108565.1,2.025],[108565.2,1.813],[108565.3,0.079],[108565.4,0.012]]]
["binance-futures","BTCUSDT",1749686462049,[[108564.9,11.884],[108564.8,0.032],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.58],[108565.1,2.025],[108565.2,1.813],[108565.3,0.079],[108565.4,0.012]]]
["binance-futures","BTCUSDT",1749686462104,[[108564.9,11.885],[108564.8,0.032],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.569],[108565.1,2.025],[108565.2,1.813],[108565.3,0.081],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686462156,[[108564.9,11.723],[108564.8,0.032],[108564.7,0.038],[108564.3,0.001]],[[108565.0,4.5],[108565.1,2.025],[108565.2,1.813],[108565.3,0.081],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686462201,[[108564.9,11.723],[108564.8,0.032],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.498],[108565.1,2.025],[108565.2,1.813],[108565.3,0.081],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686462259,[[108564.9,11.723],[108564.8,0.032],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.532],[108565.1,2.025],[108565.2,1.813],[108565.3,0.081],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686462305,[[108564.9,11.723],[108564.8,0.032],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.527],[108565.1,2.025],[108565.2,1.813],[108565.3,0.081],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686462361,[[108564.9,12.496],[108564.8,0.032],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.274],[108565.1,2.025],[108565.2,1.813],[108565.3,0.081],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686462416,[[108564.9,12.5],[108564.8,0.032],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.272],[108565.1,2.025],[108565.2,1.813],[108565.3,0.081],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686462466,[[108564.9,12.5],[108564.8,0.032],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.306],[108565.1,2.025],[108565.2,1.813],[108565.3,0.081],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686462519,[[108564.9,12.496],[108564.8,0.032],[108564.7,0.038],[108564.6,0.002],[108564.3,0.001]],[[108565.0,4.245],[108565.1,2.025],[108565.2,1.813],[108565.3,0.081],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686462572,[[108564.9,12.721],[108564.8,0.107],[108564.7,0.038],[108564.6,0.002],[108564.3,0.226]],[[108565.0,3.042],[108565.1,1.103],[108565.2,1.813],[108565.3,0.012],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686462622,[[108564.9,12.725],[108564.8,0.107],[108564.7,0.038],[108564.3,0.001]],[[108565.0,1.965],[108565.1,1.103],[108565.2,1.813],[108565.3,0.012],[108565.4,0.014]]]
["binance-futures","BTCUSDT",1749686462673,[[108568.2,0.06],[108567.8,0.944],[108567.7,0.708],[108567.6,0.001],[108567.4,0.004]],[[108570.4,0.046],[108571.8,0.009],[108572.3,0.013],[108572.6,0.046],[108572.7,0.001]]]
["binance-futures","BTCUSDT",1749686462724,[[108573.0,2.662],[108572.7,0.936],[108572.6,0.936],[108572.5,1.604],[108572.3,0.1]],[[108573.9,0.002],[108574.0,0.318],[108575.0,0.002],[108575.3,0.002],[108575.5,0.002]]]
["binance-futures","BTCUSDT",1749686462775,[[108574.7,3.658],[108574.0,0.1],[108573.3,0.1],[108573.2,4.334],[108573.1,0.1]],[[108577.3,0.002],[108579.6,0.875],[108580.3,0.028],[108581.0,0.002],[108581.4,0.045]]]
["binance-futures","BTCUSDT",1749686462826,[[108575.4,1.007],[108575.3,0.086],[108575.2,0.086],[108574.7,15.726],[108574.6,1.068]],[[108576.0,0.001],[108576.2,0.001],[108576.3,0.002],[108576.6,0.001],[108577.3,0.002]]]
["binance-futures","BTCUSDT",1749686462877,[[108583.1,2.268],[108582.5,0.19],[108580.7,0.2],[108580.6,0.1],[108580.2,0.086]],[[108588.5,0.189],[108588.7,0.874],[108588.9,0.2],[108589.0,0.287],[108589.2,0.002]]]
["binance-futures","BTCUSDT",1749686462929,[[108583.2,6.093],[108583.1,5.276],[108582.5,0.19],[108582.2,0.938],[108581.3,0.938]],[[108585.3,0.003],[108585.5,0.001],[108585.8,0.001],[108586.5,0.001],[108586.8,0.001]]]
["binance-futures","BTCUSDT",1749686462979,[[108584.2,1.051],[108584.1,10.88],[108584.0,3.041],[108583.2,4.648],[108583.1,6.411]],[[108584.5,0.002],[108585.2,0.002],[108585.3,0.002],[108586.3,0.001],[108586.5,0.001]]]
["binance-futures","BTCUSDT",1749686463030,[[108585.4,8.121],[108585.2,13.434],[108584.7,0.766],[108584.5,1.036],[108584.4,2.276]],[[108586.2,0.069],[108586.3,0.001],[108587.4,0.002],[108587.8,0.002],[108588.2,0.016]]]
["binance-futures","BTCUSDT",1749686463081,[[108585.4,8.438],[108585.2,13.434],[108584.7,0.766],[108584.5,1.036],[108584.4,0.682]],[[108586.2,0.069],[108586.3,0.001],[108588.2,0.016],[108588.6,0.004],[108590.0,0.032]]]
["binance-futures","BTCUSDT",1749686463133,[[108588.5,8.944],[108588.1,4.68],[108587.3,0.035],[108585.9,2.226],[108585.5,0.171]],[[108588.6,0.004],[108589.7,0.001],[108590.0,0.032],[108590.5,0.001],[108592.3,0.001]]]
["binance-futures","BTCUSDT",1749686463184,[[108588.7,1.65],[108588.5,12.352],[108588.3,0.039],[108588.1,5.621],[108587.3,0.076]],[[108588.8,0.003],[108589.7,0.001],[108590.0,0.032],[108590.5,0.001],[108592.3,0.001]]]
["binance-futures","BTCUSDT",1749686463235,[[108588.7,2.588],[108588.5,12.352],[108588.3,0.978],[108588.1,5.621],[108588.0,0.078]],[[108588.8,0.003],[108589.7,0.001],[108590.0,0.008],[108590.5,0.001],[108591.8,0.017]]]
["binance-futures","BTCUSDT",1749686463286,[[108592.1,12.397],[108590.2,0.065],[108589.9,2.362],[108589.5,0.738],[108589.1,0.045]],[[108592.2,0.402],[108592.5,0.002],[108593.1,0.002],[108593.6,0.007],[108594.6,0.006]]]
["binance-futures","BTCUSDT",1749686463337,[[108592.1,13.614],[108590.2,0.065],[108589.9,2.362],[108589.5,0.738],[108589.1,0.045]],[[108592.2,0.395],[108592.5,0.002],[108593.1,0.002],[108593.6,0.012],[108593.9,0.002]]]
["binance-futures","BTCUSDT",1749686463389,[[108596.5,0.899],[108592.9,0.06],[108592.1,14.18],[108591.7,0.975],[108590.2,0.087]],[[108596.6,0.01],[108599.2,0.002],[108600.9,0.801],[108601.2,0.118],[108602.2,0.017]]]
["binance-futures","BTCUSDT",1749686463440,[[108596.5,4.13],[108594.7,7.935],[108594.5,1.414],[108593.9,0.018],[108593.7,0.039]],[[108596.6,0.645],[108596.7,0.002],[108599.1,1.381],[108599.2,0.001],[108599.3,0.001]]]
["binance-futures","BTCUSDT",1749686463490,[[108596.5,12.08],[108595.4,0.021],[108594.9,1.667],[108594.7,5.756],[108594.5,1.862]],[[108596.6,2.442],[108596.7,0.002],[108596.8,0.055],[108597.2,0.002],[108598.4,0.002]]]
["binance-futures","BTCUSDT",1749686463541,[[108596.5,15.243],[108595.4,0.021],[108594.9,0.115],[108594.8,0.002],[108594.7,3.237]],[[108596.6,3.537],[108596.7,0.002],[108596.9,0.002],[108597.2,0.002],[108597.9,0.004]]]
["binance-futures","BTCUSDT",1749686463593,[[108596.5,12.292],[108595.0,0.017],[108594.8,0.002],[108594.7,0.002]],[[108596.6,2.99],[108596.7,0.002],[108597.2,0.002],[108597.9,0.002],[108599.0,1.111]]]
["binance-futures","BTCUSDT",1749686463644,[[108596.5,12.175],[108595.0,0.015],[108594.9,0.002],[108594.7,0.002],[108594.6,1.165]],[[108596.6,4.541],[108597.2,0.002],[108597.7,0.198],[108597.9,0.002],[108598.8,0.2]]]
["binance-futures","BTCUSDT",1749686463695,[[108596.5,14.32],[108596.4,0.002],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,4.062],[108596.7,0.002],[108597.1,0.001],[108597.2,0.002],[108597.5,0.001]]]
["binance-futures","BTCUSDT",1749686463746,[[108596.5,14.361],[108596.4,0.002],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,4.064],[108596.7,0.002],[108597.1,0.001],[108597.2,0.002],[108597.5,0.001]]]
["binance-futures","BTCUSDT",1749686463797,[[108596.5,14.388],[108596.4,0.002],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,4.071],[108596.7,0.002],[108597.1,0.001],[108597.2,0.002],[108597.5,0.001]]]
["binance-futures","BTCUSDT",1749686463848,[[108596.5,14.399],[108596.4,0.002],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,4.084],[108596.7,0.002],[108597.1,0.001],[108597.2,0.002],[108597.5,0.001]]]
["binance-futures","BTCUSDT",1749686463899,[[108596.5,14.002],[108596.4,0.002],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,4.977],[108596.7,0.002],[108597.1,0.001],[108597.2,0.002],[108597.5,0.001]]]
["binance-futures","BTCUSDT",1749686463950,[[108596.5,13.881],[108596.4,0.002],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,6.932],[108596.7,0.002],[108597.1,0.001],[108597.2,0.002],[108597.5,0.001]]]
["binance-futures","BTCUSDT",1749686464001,[[108596.5,13.875],[108596.4,0.002],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,6.934],[108596.7,0.002],[108597.1,0.001],[108597.2,0.002],[108597.5,0.001]]]
["binance-futures","BTCUSDT",1749686464054,[[108596.5,10.685],[108596.4,0.004],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,6.947],[108596.7,0.002],[108597.1,0.001],[108597.2,0.002],[108597.5,0.001]]]
["binance-futures","BTCUSDT",1749686464107,[[108596.5,10.685],[108596.4,0.004],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,6.941],[108596.7,0.002],[108597.1,0.001],[108597.2,0.002],[108597.5,0.001]]]
["binance-futures","BTCUSDT",1749686464158,[[108596.5,9.98],[108596.4,0.004],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,8.485],[108596.7,0.002],[108597.1,0.001],[108597.2,0.002],[108597.5,0.001]]]
["binance-futures","BTCUSDT",1749686464208,[[108596.5,9.913],[108596.4,0.004],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,8.571],[108596.7,0.094],[108597.1,0.001],[108597.2,0.002],[108597.5,0.001]]]
["binance-futures","BTCUSDT",1749686464260,[[108596.5,9.812],[108596.4,0.004],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,8.572],[108596.7,0.094],[108597.1,0.001],[108597.2,0.002],[108597.5,0.001]]]
["binance-futures","BTCUSDT",1749686464361,[[108596.5,9.812],[108596.4,0.004],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,8.553],[108596.7,0.094],[108597.1,0.001],[108597.2,0.002],[108597.5,0.001]]]
["binance-futures","BTCUSDT",1749686464411,[[108596.5,9.854],[108596.4,0.004],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,8.557],[108596.7,0.094],[108597.1,0.001],[108597.2,0.002],[108597.5,0.001]]]
["binance-futures","BTCUSDT",1749686464468,[[108596.5,9.854],[108596.4,0.004],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,8.712],[108596.7,0.094],[108597.1,0.001],[108597.2,0.002],[108597.5,0.001]]]
["binance-futures","BTCUSDT",1749686464522,[[108596.5,9.812],[108596.4,0.004],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,8.712],[108596.7,0.094],[108597.1,0.001],[108597.2,0.002],[108597.5,0.001]]]
["binance-futures","BTCUSDT",1749686464573,[[108596.5,9.812],[108596.4,0.004],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,8.681],[108596.7,0.094],[108597.1,0.001],[108597.2,0.002],[108597.5,0.001]]]
["binance-futures","BTCUSDT",1749686464678,[[108596.5,9.812],[108596.4,0.004],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,8.715],[108596.7,0.094],[108597.1,0.001],[108597.2,0.002],[108597.5,0.001]]]
["binance-futures","BTCUSDT",1749686464727,[[108596.5,10.268],[108596.4,0.004],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,8.715],[108596.7,0.094],[108597.1,0.001],[108597.2,0.002],[108597.5,0.001]]]
["binance-futures","BTCUSDT",1749686464783,[[108596.5,9.863],[108596.4,0.004],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,9.839],[108596.7,0.094],[108597.1,0.001],[108597.2,0.002],[108597.5,0.001]]]
["binance-futures","BTCUSDT",1749686464835,[[108596.5,9.806],[108596.4,0.004],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,9.772],[108596.7,0.094],[108597.1,0.001],[108597.2,0.002],[108597.5,0.001]]]
["binance-futures","BTCUSDT",1749686464887,[[108596.5,9.24],[108596.4,0.004],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,11.045],[108596.7,0.098],[108597.1,0.001],[108597.2,0.002],[108597.5,0.001]]]
["binance-futures","BTCUSDT",1749686464937,[[108596.5,7.236],[108596.4,0.004],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,12.19],[108596.7,0.098],[108597.1,0.001],[108597.2,0.002],[108597.5,0.281]]]
["binance-futures","BTCUSDT",1749686464989,[[108596.5,7.236],[108596.4,0.004],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,12.31],[108596.7,0.098],[108597.1,0.001],[108597.2,0.002],[108597.5,0.281]]]
["binance-futures","BTCUSDT",1749686465039,[[108596.5,5.296],[108596.4,0.002],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,15.787],[108596.7,0.098],[108597.1,0.001],[108597.2,0.002],[108597.5,0.281]]]
["binance-futures","BTCUSDT",1749686465090,[[108596.5,3.536],[108596.4,0.002],[108596.2,0.002],[108596.0,0.001],[108595.6,0.001]],[[108596.6,16.56],[108596.7,0.098],[108597.1,0.001],[108597.2,0.002],[108597.5,0.281]]]
["binance-futures","BTCUSDT",1749686465142,[],[[108592.3,24.089],[108592.4,0.001],[108592.6,0.002],[108592.8,0.568],[108592.9,1.458]]]
["binance-futures","BTCUSDT",1749686465193,[[108592.1,3.263],[108591.1,0.11],[108591.0,0.002],[108590.0,0.002],[108588.8,0.001]],[[108592.2,19.796],[108592.3,6.858],[108592.4,0.004],[108592.8,0.003],[108592.9,0.182]]]
["binance-futures","BTCUSDT",1749686465244,[[108592.1,2.764],[108591.1,0.11],[108591.0,0.002],[108590.0,0.002],[108588.8,0.001]],[[108592.2,20.433],[108592.3,3.981],[108592.4,0.002],[108592.5,0.007],[108592.7,0.016]]]
["binance-futures","BTCUSDT",1749686465296,[[108592.1,2.768],[108591.1,0.11],[108591.0,0.002],[108590.0,0.002],[108588.8,0.001]],[[108592.2,20.531],[108592.3,3.905],[108592.4,0.002],[108592.5,0.007],[108592.7,0.016]]]
["binance-futures","BTCUSDT",1749686465347,[[108592.1,2.769],[108591.1,0.11],[108591.0,0.002],[108590.0,0.002],[108588.8,0.001]],[[108592.2,20.531],[108592.3,4.415],[108592.4,0.002],[108592.5,0.007],[108592.7,0.016]]]
["binance-futures","BTCUSDT",1749686465401,[[108592.1,2.77],[108591.1,0.11],[108591.0,0.002],[108590.0,0.002],[108588.8,0.001]],[[108592.2,20.531],[108592.3,4.415],[108592.4,0.002],[108592.5,0.007],[108592.7,0.016]]]
["binance-futures","BTCUSDT",1749686465450,[[108592.1,2.77],[108591.1,0.11],[108591.0,0.002],[108590.0,0.002],[108588.8,0.001]],[[108592.2,20.582],[108592.3,4.415],[108592.4,0.002],[108592.5,0.007],[108592.7,0.016]]]
["binance-futures","BTCUSDT",1749686465503,[[108592.1,2.77],[108591.1,0.11],[108591.0,0.002],[108590.0,0.002],[108588.8,0.001]],[[108592.2,20.56],[108592.3,4.415],[108592.4,0.002],[108592.5,0.007],[108592.7,0.016]]]
["binance-futures","BTCUSDT",1749686465556,[[108592.1,2.768],[108591.1,0.11],[108591.0,0.002],[108590.0,0.002],[108588.8,0.001]],[[108592.2,21.024],[108592.3,4.415],[108592.4,0.002],[108592.5,0.007],[108592.7,0.016]]]
["binance-futures","BTCUSDT",1749686465608,[[108592.1,2.768],[108591.1,0.11],[108591.0,0.002],[108590.0,0.002],[108588.8,0.001]],[[108592.2,21.044],[108592.3,4.415],[108592.4,0.002],[108592.5,0.007],[108592.7,0.016]]]
["binance-futures","BTCUSDT",1749686465661,[[108592.1,2.768],[108591.1,0.11],[108591.0,0.002],[108590.0,0.002],[108588.8,0.001]],[[108592.2,21.462],[108592.3,4.415],[108592.4,0.004],[108592.5,0.007],[108592.7,0.016]]]
["binance-futures","BTCUSDT",1749686465711,[],[[108582.9,10.77],[108583.0,0.17],[108583.1,0.024],[108583.2,0.146],[108583.3,11.506]]]
["binance-futures","BTCUSDT",1749686465762,[[108582.8,0.282],[108581.9,0.002],[108579.9,0.004],[108579.2,0.12],[108578.9,0.001]],[[108582.9,20.461],[108583.0,0.14],[108583.1,0.006],[108583.2,2.874],[108583.3,0.001]]]
["binance-futures","BTCUSDT",1749686465813,[[108582.8,0.086],[108580.0,0.004],[108579.1,0.002],[108578.9,0.001]],[[108582.9,22.892],[108583.0,0.002],[108583.1,1.119],[108583.2,0.002],[108583.3,0.003]]]
["binance-futures","BTCUSDT",1749686465867,[[108582.8,0.282],[108582.1,0.002],[108580.0,0.004],[108578.9,0.001],[108578.2,0.002]],[[108582.9,21.733],[108583.0,0.004],[108583.1,0.693],[108583.3,0.003],[108586.3,0.549]]]
["binance-futures","BTCUSDT",1749686465919,[[108582.8,0.286],[108582.1,0.002],[108580.1,0.016],[108580.0,0.006],[108578.9,0.001]],[[108582.9,20.222],[108583.0,0.006],[108583.1,0.693],[108583.2,0.002],[108583.3,0.003]]]
["binance-futures","BTCUSDT",1749686465971,[[108582.8,0.463],[108582.1,0.002],[108581.7,0.002],[108580.1,0.001],[108580.0,0.006]],[[108582.9,17.264],[108583.0,0.006],[108583.1,0.693],[108583.2,0.002],[108583.3,0.003]]]
["binance-futures","BTCUSDT",1749686466023,[[108582.8,0.463],[108582.1,0.002],[108581.7,0.002],[108580.1,0.001],[108580.0,0.004]],[[108582.9,17.309],[108583.0,0.006],[108583.1,0.451],[108583.2,0.002],[108583.3,0.003]]]
["binance-futures","BTCUSDT",1749686466074,[[108582.8,0.463],[108582.1,0.002],[108581.7,0.002],[108580.1,0.001],[108580.0,0.004]],[[108582.9,17.567],[108583.0,0.008],[108583.1,0.451],[108583.3,0.003],[108584.0,1.657]]]
["binance-futures","BTCUSDT",1749686466127,[[108582.8,0.264],[108582.7,0.001],[108582.3,0.001],[108582.1,0.002],[108581.7,0.002]],[[108582.9,18.666],[108583.0,0.009],[108583.1,0.76],[108583.2,0.002],[108583.3,0.003]]]
["binance-futures","BTCUSDT",1749686466178,[[108582.8,0.23],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,17.871],[108583.0,0.01],[108583.1,0.76],[108583.2,0.002],[108583.3,0.003]]]
["binance-futures","BTCUSDT",1749686466230,[[108582.8,0.23],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,17.87],[108583.0,0.01],[108583.1,0.76],[108583.2,0.002],[108583.3,0.003]]]
["binance-futures","BTCUSDT",1749686466280,[[108582.8,0.23],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,17.873],[108583.0,0.01],[108583.1,0.76],[108583.2,0.002],[108583.3,0.003]]]
["binance-futures","BTCUSDT",1749686466332,[[108582.8,0.23],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,17.84],[108583.0,0.01],[108583.1,0.76],[108583.2,0.002],[108583.3,0.003]]]
["binance-futures","BTCUSDT",1749686466383,[[108582.8,0.156],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,17.868],[108583.0,0.01],[108583.1,0.76],[108583.3,0.003],[108598.9,0.104]]]
["binance-futures","BTCUSDT",1749686466434,[[108582.8,0.153],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,17.279],[108583.0,0.01],[108583.1,0.762],[108583.2,0.002],[108583.3,0.002]]]
["binance-futures","BTCUSDT",1749686466484,[[108582.8,0.153],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,17.28],[108583.0,0.01],[108583.1,0.76],[108583.2,0.002],[108583.3,0.002]]]
["binance-futures","BTCUSDT",1749686466538,[[108582.8,0.142],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,17.282],[108583.0,0.01],[108583.1,0.76],[108583.2,0.002],[108583.3,0.002]]]
["binance-futures","BTCUSDT",1749686466592,[[108582.8,0.148],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,18.034],[108583.0,0.01],[108583.1,0.76],[108583.2,0.002],[108583.3,0.002]]]
["binance-futures","BTCUSDT",1749686466642,[[108582.8,0.148],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,18.269],[108583.0,0.01],[108583.1,0.76],[108583.2,0.002],[108583.3,0.002]]]
["binance-futures","BTCUSDT",1749686466690,[[108582.8,0.142],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,17.285],[108583.0,0.01],[108583.1,0.76],[108583.2,0.002],[108583.3,0.002]]]
["binance-futures","BTCUSDT",1749686466747,[[108582.8,0.143],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,17.445],[108583.0,0.01],[108583.1,0.76],[108583.3,0.002],[108589.2,2.017]]]
["binance-futures","BTCUSDT",1749686466798,[[108582.8,0.243],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,17.466],[108583.0,0.01],[108583.1,0.76],[108583.2,0.002],[108583.3,0.002]]]
["binance-futures","BTCUSDT",1749686466850,[[108582.8,0.252],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,17.466],[108583.0,0.012],[108583.1,0.76],[108583.2,0.002],[108583.3,0.002]]]
["binance-futures","BTCUSDT",1749686466904,[[108582.8,0.252],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,17.466],[108583.0,0.01],[108583.1,0.76],[108583.3,0.002],[108593.8,3.551]]]
["binance-futures","BTCUSDT",1749686466959,[[108582.8,0.253],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,17.926],[108583.0,0.01],[108583.1,0.76],[108583.2,0.002],[108583.3,0.002]]]
["binance-futures","BTCUSDT",1749686467009,[[108582.8,0.253],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,17.466],[108583.0,0.01],[108583.1,0.762],[108583.2,0.002],[108583.3,0.002]]]
["binance-futures","BTCUSDT",1749686467061,[[108582.8,0.253],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,17.911],[108583.0,0.01],[108583.1,0.76],[108583.2,0.002],[108583.3,0.002]]]
["binance-futures","BTCUSDT",1749686467112,[[108582.8,0.253],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,18.634],[108583.0,0.01],[108583.1,0.76],[108583.3,0.002],[108587.9,0.04]]]
["binance-futures","BTCUSDT",1749686467164,[[108582.8,0.253],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,17.995],[108583.0,0.01],[108583.1,0.76],[108583.2,0.002],[108583.3,0.002]]]
["binance-futures","BTCUSDT",1749686467216,[[108582.8,1.438],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,15.536],[108583.0,0.01],[108583.1,0.76],[108583.2,0.002],[108583.3,0.002]]]
["binance-futures","BTCUSDT",1749686467266,[[108582.8,2.28],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,15.472],[108583.0,0.01],[108583.1,0.76],[108583.2,0.002],[108583.3,0.002]]]
["binance-futures","BTCUSDT",1749686467317,[[108582.8,3.39],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,13.708],[108583.0,0.006],[108583.1,0.76],[108583.2,0.002],[108583.3,0.002]]]
["binance-futures","BTCUSDT",1749686467370,[[108582.8,5.531],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,12.048],[108583.0,0.006],[108583.1,0.76],[108583.2,0.002],[108583.3,0.002]]]
["binance-futures","BTCUSDT",1749686467419,[[108582.8,5.853],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,12.035],[108583.0,0.006],[108583.1,0.76],[108583.2,0.002],[108583.3,0.002]]]
["binance-futures","BTCUSDT",1749686467524,[[108582.8,5.876],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,12.035],[108583.0,0.006],[108583.1,0.76],[108583.2,0.002],[108583.3,0.002]]]
["binance-futures","BTCUSDT",1749686467577,[[108582.8,6.213],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,9.864],[108583.0,0.006],[108583.1,0.76],[108583.3,0.002],[108589.4,0.2]]]
["binance-futures","BTCUSDT",1749686467627,[[108582.8,6.67],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,9.748],[108583.0,0.006],[108583.1,0.76],[108583.3,0.002],[108589.4,0.2]]]
["binance-futures","BTCUSDT",1749686467678,[[108582.8,6.67],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,9.745],[108583.0,0.006],[108583.1,0.76],[108583.2,0.002],[108583.3,0.002]]]
["binance-futures","BTCUSDT",1749686467727,[[108582.8,6.213],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,10.304],[108583.0,0.006],[108583.1,0.76],[108583.2,0.002],[108583.3,0.002]]]
["binance-futures","BTCUSDT",1749686467781,[[108582.8,3.887],[108582.7,0.002],[108582.3,0.001],[108582.1,0.002],[108581.9,0.001]],[[108582.9,11.893],[108583.0,0.006],[108583.1,0.76],[108583.2,0.002],[108583.4,0.001]]]
["binance-futures","BTCUSDT",1749686467834,[],[[108579.5,16.616],[108579.6,0.001],[108579.7,0.007],[108579.8,0.002],[108580.0,0.003]]]
["binance-futures","BTCUSDT",1749686467886,[[108579.4,5.284],[108579.3,0.001],[108579.0,0.159],[108578.9,0.002],[108578.8,0.002]],[[108579.5,16.611],[108579.6,0.002],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686467937,[[108579.4,4.729],[108579.3,0.001],[108578.8,0.002]],[[108579.5,16.614],[108579.6,0.006],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686467989,[[108579.4,4.869],[108579.3,0.001],[108578.8,0.002],[108577.9,0.003],[108576.0,0.085]],[[108579.5,16.57],[108579.6,0.008],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686468040,[[108579.4,4.763],[108579.3,0.001],[108578.8,0.002],[108577.9,0.003],[108576.0,0.057]],[[108579.5,16.588],[108579.6,0.006],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686468090,[[108579.4,4.868],[108579.3,0.001],[108578.8,0.002],[108577.9,0.003],[108576.0,0.057]],[[108579.5,16.623],[108579.6,0.006],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686468143,[[108579.4,4.868],[108579.3,0.001],[108578.8,0.002],[108577.9,0.003],[108576.0,0.057]],[[108579.5,16.643],[108579.6,0.006],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686468194,[[108579.4,4.748],[108579.3,0.001],[108578.8,0.002],[108577.9,0.003],[108576.1,0.001]],[[108579.5,16.591],[108579.6,0.006],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686468245,[[108579.4,4.944],[108579.3,0.001],[108578.8,0.002],[108577.9,0.003],[108576.1,0.073]],[[108579.5,16.631],[108579.6,0.006],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686468297,[[108579.4,4.947],[108579.3,0.001],[108578.8,0.002],[108577.9,0.003],[108576.1,0.073]],[[108579.5,16.636],[108579.6,0.006],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686468347,[[108579.4,6.318],[108579.3,0.001],[108578.8,0.002],[108577.9,0.001],[108576.1,0.073]],[[108579.5,15.261],[108579.6,0.002],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686468401,[[108579.4,6.318],[108579.3,0.001],[108578.8,0.002],[108577.9,0.003],[108576.6,0.077]],[[108579.5,13.266],[108579.6,0.002],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686468448,[[108579.4,6.327],[108579.3,0.001],[108578.8,0.002],[108577.9,0.003],[108576.7,0.074]],[[108579.5,12.762],[108579.6,0.002],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686468504,[[108579.4,5.93],[108579.3,0.001],[108579.2,0.03],[108579.1,0.003],[108578.8,0.002]],[[108579.5,12.762],[108579.6,0.002],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686468557,[[108579.4,6.402],[108579.3,0.001],[108579.2,0.03],[108579.1,0.001],[108578.8,0.002]],[[108579.5,12.726],[108579.6,0.002],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686468608,[[108579.4,8.469],[108579.3,0.001],[108579.2,0.03],[108579.1,0.001],[108578.8,0.002]],[[108579.5,10.956],[108579.6,0.002],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686468661,[[108579.4,8.469],[108579.3,0.001],[108579.2,0.03],[108579.1,0.003],[108578.8,0.002]],[[108579.5,10.954],[108579.6,0.002],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686468704,[[108579.4,8.479],[108579.3,0.001],[108579.2,0.03],[108579.1,0.003],[108578.8,0.002]],[[108579.5,11.475],[108579.6,0.002],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686468767,[[108579.4,8.104],[108579.3,0.001],[108579.2,0.03],[108579.1,0.003],[108578.8,0.002]],[[108579.5,11.354],[108579.6,0.002],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686468815,[[108579.4,8.104],[108579.3,0.001],[108579.2,0.03],[108579.1,0.003],[108578.8,0.002]],[[108579.5,11.356],[108579.6,0.002],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686468868,[[108579.4,8.105],[108579.3,0.001],[108579.2,0.03],[108579.1,0.003],[108578.8,0.002]],[[108579.5,11.329],[108579.6,0.002],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686468921,[[108579.4,8.105],[108579.3,0.001],[108579.2,0.03],[108579.1,0.003],[108578.8,0.002]],[[108579.5,10.754],[108579.6,0.002],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686468974,[[108579.4,8.116],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,10.754],[108579.6,0.002],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686469021,[[108579.4,8.116],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,10.812],[108579.6,0.002],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686469078,[[108579.4,7.989],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,10.992],[108579.6,0.002],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686469127,[[108579.4,7.989],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,10.992],[108579.6,0.004],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686469181,[[108579.4,7.984],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,10.992],[108579.6,0.004],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686469237,[[108579.4,7.929],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,10.994],[108579.6,0.004],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686469284,[[108579.4,7.929],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,10.992],[108579.6,0.004],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686469343,[[108579.4,7.924],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,10.444],[108579.6,0.004],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686469395,[[108579.4,7.924],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,10.444],[108579.6,0.004],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686469446,[[108579.4,7.87],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,10.448],[108579.6,0.004],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686469498,[[108579.4,7.87],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,10.446],[108579.6,0.004],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686469603,[[108579.4,7.939],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,10.446],[108579.6,0.004],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686469651,[[108579.4,7.939],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,10.448],[108579.6,0.004],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686469707,[[108579.4,7.879],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,10.446],[108579.6,0.004],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686469761,[[108579.4,7.626],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,10.446],[108579.6,0.004],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686469813,[[108579.4,7.246],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,10.45],[108579.6,0.004],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686469862,[[108579.4,7.246],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,10.449],[108579.6,0.004],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686469918,[[108579.4,5.429],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,12.051],[108579.6,0.008],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686469970,[[108579.4,5.321],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,11.9],[108579.6,0.006],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686470021,[[108579.4,5.441],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,11.88],[108579.6,0.006],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686470071,[[108579.4,5.549],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,11.882],[108579.6,0.008],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686470125,[[108579.4,5.549],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,11.88],[108579.6,0.006],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686470177,[[108579.4,5.549],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,11.879],[108579.6,0.006],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686470228,[[108579.4,5.854],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,11.695],[108579.6,0.096],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686470278,[[108579.4,5.854],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,11.695],[108579.6,0.096],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686470326,[[108579.4,5.726],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,11.693],[108579.6,0.096],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686470383,[[108579.4,5.959],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.614],[108579.6,0.096],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686470435,[[108579.4,6.154],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.574],[108579.6,0.096],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686470486,[[108579.4,6.141],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,10.036],[108579.6,0.096],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686470542,[[108579.4,6.188],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,10.019],[108579.6,0.096],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686470642,[[108579.4,6.188],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.984],[108579.6,0.096],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686470699,[[108579.4,6.149],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.969],[108579.6,0.096],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686470750,[[108579.4,6.149],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.967],[108579.6,0.096],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686470805,[[108579.4,5.976],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.948],[108579.6,0.096],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686470858,[[108579.4,5.976],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,10.369],[108579.6,0.096],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686470910,[[108579.4,5.973],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,8.88],[108579.6,0.096],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686470962,[[108579.4,5.973],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.349],[108579.6,0.096],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686471011,[[108579.4,9.174],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.91],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686471061,[[108579.4,13.089],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.219],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686471119,[[108579.4,12.321],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.354],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686471171,[[108579.4,12.321],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.789],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686471221,[[108579.4,12.346],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.789],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686471273,[[108579.4,12.353],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.775],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686471328,[[108579.4,12.353],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.777],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686471378,[[108579.4,11.897],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.779],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686471431,[[108579.4,12.618],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.145],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686471481,[[108579.4,11.873],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.128],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686471537,[[108579.4,11.873],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.119],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686471586,[[108579.4,11.894],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.121],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686471641,[[108579.4,11.916],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.27],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686471693,[[108579.4,11.825],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.27],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686471741,[[108579.4,11.825],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.07],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686471801,[[108579.4,11.825],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.07],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686471854,[[108579.4,11.803],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.07],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686471961,[[108579.4,11.803],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.987],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686472012,[[108579.4,11.782],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.987],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686472063,[[108579.4,11.806],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.993],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686472116,[[108579.4,12.218],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,3.422],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686472167,[[108579.4,12.219],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.575],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686472219,[[108579.4,12.197],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.441],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686472267,[[108579.4,11.816],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.439],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686472322,[[108579.4,12.548],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.487],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686472428,[[108579.4,11.791],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.489],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686472480,[[108579.4,11.79],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.487],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686472525,[[108579.4,11.785],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.487],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686472581,[[108579.4,11.785],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.439],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686472637,[[108579.4,11.796],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.489],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686472687,[[108579.4,11.796],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.484],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686472790,[[108579.4,12.605],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,2.984],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686472842,[[108579.4,12.583],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,2.837],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686472892,[[108579.4,12.584],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,2.839],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686472946,[[108579.4,12.584],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,2.837],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686473002,[[108579.4,12.606],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,2.898],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108580.4,0.001]]]
["binance-futures","BTCUSDT",1749686473053,[[108579.4,11.838],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,3.039],[108579.6,0.094],[108579.7,0.002],[108579.8,0.002],[108580.0,0.003]]]
["binance-futures","BTCUSDT",1749686473105,[[108579.4,11.836],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.156],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108582.6,0.084]]]
["binance-futures","BTCUSDT",1749686473157,[[108579.4,11.837],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.154],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108582.6,0.084]]]
["binance-futures","BTCUSDT",1749686473207,[[108579.4,11.815],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.154],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108582.6,0.084]]]
["binance-futures","BTCUSDT",1749686473259,[[108579.4,12.338],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,3.152],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108582.6,0.084]]]
["binance-futures","BTCUSDT",1749686473308,[[108579.4,11.829],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,3.179],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108582.6,0.084]]]
["binance-futures","BTCUSDT",1749686473361,[[108579.4,11.828],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.177],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108582.6,0.084]]]
["binance-futures","BTCUSDT",1749686473415,[[108579.4,11.833],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,3.177],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108582.6,0.084]]]
["binance-futures","BTCUSDT",1749686473466,[[108579.4,11.822],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.317],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108582.6,0.082]]]
["binance-futures","BTCUSDT",1749686473518,[[108579.4,12.239],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,3.063],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108582.6,0.084]]]
["binance-futures","BTCUSDT",1749686473569,[[108579.4,11.841],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,3.061],[108579.6,0.094],[108579.8,0.002],[108580.0,0.003],[108582.6,0.084]]]
["binance-futures","BTCUSDT",1749686473621,[[108579.4,12.62],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,3.077],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686473661,[[108579.4,11.852],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,3.077],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686473728,[[108579.4,12.618],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.077],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686473781,[[108579.4,11.85],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,3.077],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686473837,[[108579.4,11.85],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.077],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686473887,[[108579.4,12.618],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,3.077],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108582.6,0.082]]]
["binance-futures","BTCUSDT",1749686473941,[[108579.4,12.618],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.077],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686473981,[[108579.4,11.848],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.077],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686474041,[[108579.4,11.838],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,3.077],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686474093,[[108579.4,12.544],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,3.077],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686474142,[[108579.4,8.665],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.816],[108579.6,0.098],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686474199,[[108579.4,8.695],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,8.187],[108579.6,0.098],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686474250,[[108579.4,8.692],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.56],[108579.6,0.1],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686474301,[[108579.4,8.7],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.542],[108579.6,0.098],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686474354,[[108579.4,8.699],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.528],[108579.6,0.098],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686474407,[[108579.4,8.699],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.528],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686474461,[[108579.4,8.667],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.528],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686474511,[[108579.4,8.667],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.53],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686474562,[[108579.4,8.667],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.529],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686474775,[[108579.4,8.667],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.531],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686474821,[[108579.4,8.667],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.529],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686474927,[[108579.4,7.553],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,8.196],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686474982,[[108579.4,7.563],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,8.388],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686475039,[[108579.4,6.88],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,8.389],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686475086,[[108579.4,6.995],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,8.389],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686475143,[[108579.4,6.917],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,8.386],[108579.6,0.098],[108579.8,0.002],[108579.9,0.104],[108580.0,0.263]]]
["binance-futures","BTCUSDT",1749686475182,[[108579.4,6.917],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,8.388],[108579.6,0.1],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686475246,[[108579.4,6.917],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,8.386],[108579.6,0.1],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686475296,[[108579.4,6.917],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,8.79],[108579.6,0.098],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686475349,[[108579.4,6.917],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,8.79],[108579.6,0.098],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686475400,[[108579.4,6.816],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,8.792],[108579.6,0.098],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686475448,[[108579.4,7.023],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,8.79],[108579.6,0.098],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686475503,[[108579.4,6.817],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.658],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686475554,[[108579.4,6.804],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.658],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686475661,[[108579.4,6.85],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,8.12],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686475716,[[108579.4,6.898],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,8.424],[108579.6,0.094],[108579.7,0.002],[108579.8,0.002],[108579.9,0.104]]]
["binance-futures","BTCUSDT",1749686475769,[[108579.4,6.921],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.091],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.263]]]
["binance-futures","BTCUSDT",1749686475818,[[108579.4,6.921],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.091],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686475870,[[108579.4,7.275],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.958],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.263]]]
["binance-futures","BTCUSDT",1749686475921,[[108579.4,7.319],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.958],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686475977,[[108579.4,7.319],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,7.958],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686476023,[[108579.4,7.319],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.958],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686476127,[[108579.4,7.319],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.97],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686476181,[[108579.4,7.319],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.966],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686476238,[[108579.4,7.395],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.966],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686476290,[[108579.4,7.396],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.966],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686476341,[[108579.4,7.27],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.968],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686476398,[[108579.4,7.265],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.971],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686476448,[[108579.4,7.276],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.932],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686476503,[[108579.4,7.275],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.932],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686476549,[[108579.4,7.319],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.934],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686476608,[[108579.4,10.881],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,5.657],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.263]]]
["binance-futures","BTCUSDT",1749686476652,[[108579.4,10.881],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.647],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686476706,[[108579.4,10.884],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.433],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686476763,[[108579.4,10.884],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.635],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686476807,[[108579.4,10.888],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.633],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686476868,[[108579.4,10.91],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.633],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686476973,[[108579.4,10.91],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.637],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686477027,[[108579.4,10.888],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.214],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686477076,[[108579.4,10.888],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.637],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686477121,[[108579.4,10.9],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.632],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686477181,[[108579.4,10.9],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.627],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686477246,[[108579.4,10.922],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.629],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686477298,[[108579.4,10.922],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.627],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686477403,[[108579.4,10.9],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.544],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686477457,[[108579.4,10.92],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.546],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686477504,[[108579.4,10.92],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.464],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686477558,[[108579.4,10.92],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.462],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686477607,[[108579.4,11.663],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.587],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.263]]]
["binance-futures","BTCUSDT",1749686477665,[[108579.4,11.663],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.589],[108579.6,0.094],[108579.8,0.002],[108579.9,0.104],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686477716,[[108579.4,11.719],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.8],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108582.7,0.004]]]
["binance-futures","BTCUSDT",1749686477768,[[108579.4,12.953],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.799],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108582.7,0.004]]]
["binance-futures","BTCUSDT",1749686477821,[[108579.4,12.974],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.799],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108582.7,0.004]]]
["binance-futures","BTCUSDT",1749686477872,[[108579.4,12.975],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.802],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108582.7,0.004]]]
["binance-futures","BTCUSDT",1749686477921,[[108579.4,12.975],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.798],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108582.7,0.004]]]
["binance-futures","BTCUSDT",1749686477975,[[108579.4,12.207],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.74],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686478027,[[108579.4,12.183],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.74],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686478079,[[108579.4,12.183],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.677],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686478184,[[108579.4,12.838],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,3.677],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686478235,[[108579.4,13.029],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.678],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686478286,[[108579.4,13.029],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.224],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.263]]]
["binance-futures","BTCUSDT",1749686478337,[[108579.4,13.029],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.224],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686478389,[[108579.4,12.261],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.241],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686478441,[[108579.4,12.239],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.241],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686478494,[[108579.4,12.239],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.304],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686478544,[[108579.4,12.239],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.466],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686478596,[[108579.4,12.239],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.304],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686478649,[[108579.4,13.027],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.801],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686478700,[[108579.4,13.027],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.996],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686478751,[[108579.4,12.808],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.801],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686478803,[[108579.4,12.257],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.801],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.263]]]
["binance-futures","BTCUSDT",1749686478856,[[108579.4,13.003],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.801],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.263]]]
["binance-futures","BTCUSDT",1749686478909,[[108579.4,13.003],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.738],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.263]]]
["binance-futures","BTCUSDT",1749686478958,[[108579.4,12.235],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.738],[108579.6,0.094],[108579.8,0.002],[108580.0,0.265],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686479010,[[108579.4,12.235],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.738],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686479063,[[108579.4,12.257],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.74],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686479115,[[108579.4,13.025],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.738],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.263]]]
["binance-futures","BTCUSDT",1749686479165,[[108579.4,13.025],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,3.738],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686479220,[[108579.4,13.003],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.012],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686479271,[[108579.4,13.007],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,3.738],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686479321,[[108579.4,13.007],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.166],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.263]]]
["binance-futures","BTCUSDT",1749686479375,[[108579.4,13.008],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.34],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.263]]]
["binance-futures","BTCUSDT",1749686479424,[[108579.4,11.658],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.279],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686479481,[[108579.4,11.061],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.273],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686479532,[[108579.4,11.104],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,4.229],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686479583,[[108579.4,11.103],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.215],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686479638,[[108579.4,11.081],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.275],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686479686,[[108579.4,11.079],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,4.235],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686479741,[[108579.4,11.097],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,4.308],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686479792,[[108579.4,11.865],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.303],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686479841,[[108579.4,11.873],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,4.238],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108582.7,0.004]]]
["binance-futures","BTCUSDT",1749686479896,[[108579.4,11.629],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.38],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686479947,[[108579.4,11.041],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,4.42],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686479999,[[108579.4,11.811],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.271],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686480052,[[108579.4,11.789],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.269],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686480102,[[108579.4,11.02],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.271],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686480153,[[108579.4,11.018],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,4.26],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686480202,[[108579.4,11.018],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.26],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686480256,[[108579.4,11.04],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.693],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.263]]]
["binance-futures","BTCUSDT",1749686480304,[[108579.4,11.038],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.695],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686480364,[[108579.4,11.037],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,4.693],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686480414,[[108579.4,11.803],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.693],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686480466,[[108579.4,11.782],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.693],[108579.6,0.094],[108579.8,0.002],[108579.9,0.105],[108580.0,0.265]]]
["binance-futures","BTCUSDT",1749686480519,[[108579.4,11.774],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,4.613],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108582.7,0.004]]]
["binance-futures","BTCUSDT",1749686480571,[[108579.4,13.077],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.611],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108582.7,0.004]]]
["binance-futures","BTCUSDT",1749686480622,[[108579.4,12.901],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.63],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108582.7,0.004]]]
["binance-futures","BTCUSDT",1749686480673,[[108579.4,12.9],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,4.63],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108582.7,0.004]]]
["binance-futures","BTCUSDT",1749686480726,[[108579.4,12.901],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,4.632],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108582.7,0.004]]]
["binance-futures","BTCUSDT",1749686480779,[[108579.4,12.133],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.63],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108582.7,0.004]]]
["binance-futures","BTCUSDT",1749686480830,[[108579.4,12.096],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,4.632],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108582.7,0.004]]]
["binance-futures","BTCUSDT",1749686480884,[[108579.4,12.096],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.628],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108582.7,0.004]]]
["binance-futures","BTCUSDT",1749686480939,[[108579.4,12.094],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.63],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108582.7,0.004]]]
["binance-futures","BTCUSDT",1749686480984,[[108579.4,12.122],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.628],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108582.7,0.004]]]
["binance-futures","BTCUSDT",1749686481043,[[108579.4,12.144],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.628],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108582.7,0.004]]]
["binance-futures","BTCUSDT",1749686481101,[[108579.4,12.912],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.628],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108582.7,0.004]]]
["binance-futures","BTCUSDT",1749686481151,[[108579.4,12.925],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.625],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108580.8,0.185]]]
["binance-futures","BTCUSDT",1749686481207,[[108579.4,12.93],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.619],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108580.8,0.185]]]
["binance-futures","BTCUSDT",1749686481257,[[108579.4,12.908],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.04],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108580.8,0.185]]]
["binance-futures","BTCUSDT",1749686481308,[[108579.4,12.141],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.04],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686481360,[[108579.4,12.106],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.042],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686481408,[[108579.4,12.167],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.04],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686481466,[[108579.4,12.173],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.041],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686481516,[[108579.4,12.173],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.046],[108579.6,0.094],[108579.8,0.002],[108580.0,0.263],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686481568,[[108579.4,12.173],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.046],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686481621,[[108579.4,12.125],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.046],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686481672,[[108579.4,12.126],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.046],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686481725,[[108579.4,12.514],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.044],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686481778,[[108579.4,12.514],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.046],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686481829,[[108579.4,12.536],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.044],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686481881,[[108579.4,12.378],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.044],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686481935,[[108579.4,12.376],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.044],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686481983,[[108579.4,12.369],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.044],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686482038,[[108579.4,12.347],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.044],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686482089,[[108579.4,13.115],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.039],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686482139,[[108579.4,12.346],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.039],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686482193,[[108579.4,13.021],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.036],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686482242,[[108579.4,12.34],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.034],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686482301,[[108579.4,13.019],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.45],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686482352,[[108579.4,13.015],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.45],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686482409,[[108579.4,12.299],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,5.454],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686482466,[[108579.4,12.302],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.451],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686482517,[[108579.4,12.24],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.451],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686482568,[[108579.4,12.239],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.514],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686482620,[[108579.4,12.232],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.509],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686482672,[[108579.4,12.291],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.507],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686482722,[[108579.4,12.291],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.508],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686482774,[[108579.4,12.232],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.505],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686482829,[[108579.4,12.152],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.506],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686482927,[[108579.4,12.187],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.506],[108579.6,0.094],[108579.8,0.002],[108580.0,0.29],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686482984,[[108579.4,10.518],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.219],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.29]]]
["binance-futures","BTCUSDT",1749686483036,[[108579.4,8.581],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.178],[108579.6,0.094],[108579.7,0.002],[108579.8,0.002],[108579.9,0.137]]]
["binance-futures","BTCUSDT",1749686483089,[[108579.4,8.733],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.187],[108579.6,0.1],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686483138,[[108579.4,8.33],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.187],[108579.6,0.098],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686483192,[[108579.4,7.974],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.854],[108579.6,0.098],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686483243,[[108579.4,6.77],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,9.856],[108579.6,0.098],[108579.8,0.002],[108579.9,0.138],[108580.0,0.29]]]
["binance-futures","BTCUSDT",1749686483292,[[108579.4,6.651],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.854],[108579.6,0.098],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686483347,[[108579.4,6.663],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,10.279],[108579.6,0.1],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686483394,[[108579.4,6.706],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,10.279],[108579.6,0.096],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686483448,[[108579.4,7.007],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,10.281],[108579.6,0.096],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686483502,[[108579.4,7.007],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.612],[108579.6,0.096],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686483605,[[108579.4,9.515],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,8.472],[108579.6,0.096],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686483660,[[108579.4,9.714],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.016],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686483710,[[108579.4,9.714],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.965],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686483762,[[108579.4,9.712],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.935],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686483819,[[108579.4,9.712],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.934],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686483873,[[108579.4,9.715],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.934],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686483971,[[108579.4,9.71],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.51],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686484029,[[108579.4,9.71],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.423],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686484080,[[108579.4,10.478],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.381],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686484129,[[108579.4,10.545],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.381],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686484179,[[108579.4,9.813],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.368],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686484232,[[108579.4,9.813],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.368],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686484285,[[108579.4,10.597],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.368],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686484338,[[108579.4,10.597],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.364],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686484389,[[108579.4,10.595],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.313],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686484442,[[108579.4,9.827],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.313],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686484500,[[108579.4,10.303],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.312],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686484543,[[108579.4,10.28],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.312],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686484644,[[108579.4,10.276],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.312],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686484760,[[108579.4,10.276],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.312],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686484812,[[108579.4,10.487],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.312],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686484862,[[108579.4,10.487],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.312],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686484922,[[108579.4,12.068],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.312],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686484973,[[108579.4,12.364],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.313],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686485026,[[108579.4,12.364],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.311],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686485074,[[108579.4,12.364],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.311],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686485236,[[108579.4,12.364],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.312],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686485286,[[108579.4,12.351],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.31],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686485338,[[108579.4,12.356],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.31],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686485391,[[108579.4,12.405],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.307],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686485444,[[108579.4,12.404],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.307],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686485498,[[108579.4,12.404],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.307],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686485550,[[108579.4,12.384],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.307],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686485653,[[108579.4,12.406],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.307],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686485810,[[108579.4,12.395],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.307],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686485862,[[108579.4,12.373],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.307],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686485914,[[108579.4,12.258],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.302],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686485962,[[108579.4,11.491],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.3],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686486121,[[108579.4,11.49],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.29],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686486170,[[108579.4,11.51],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.292],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686486223,[[108579.4,11.51],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.285],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686486276,[[108579.4,11.484],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.285],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686486327,[[108579.4,11.486],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.285],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686486377,[[108579.4,12.251],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.265],[108579.6,0.094],[108579.8,0.002],[108579.9,0.138],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686486428,[[108579.4,12.251],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.282],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686486484,[[108579.4,11.483],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.283],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.29]]]
["binance-futures","BTCUSDT",1749686486522,[[108579.4,10.0],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,8.36],[108579.6,0.094],[108579.7,0.002],[108579.8,0.002],[108579.9,0.139]]]
["binance-futures","BTCUSDT",1749686486585,[[108579.4,10.71],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,7.285],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686486637,[[108579.4,9.942],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.283],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686486689,[[108579.4,10.669],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,7.278],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686486740,[[108579.4,10.669],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,7.278],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686486788,[[108579.4,9.9],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.287],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686486842,[[108579.4,9.961],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.874],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.29]]]
["binance-futures","BTCUSDT",1749686486895,[[108579.4,9.961],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,8.376],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686486946,[[108579.4,9.961],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,8.376],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686486996,[[108579.4,9.961],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,8.378],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686487045,[[108579.4,9.864],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.297],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686487102,[[108579.4,9.901],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.29],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686487207,[[108579.4,9.901],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.285],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686487258,[[108579.4,9.901],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.278],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686487306,[[108579.4,9.901],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.276],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686487362,[[108579.4,9.901],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.259],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686487412,[[108579.4,9.903],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.272],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686487462,[[108579.4,9.903],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.274],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686487516,[[108579.4,9.906],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.271],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686487569,[[108579.4,9.904],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.846],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686487620,[[108579.4,9.904],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.264],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686487670,[[108579.4,9.902],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.266],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686487722,[[108579.4,9.9],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.223],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686487779,[[108579.4,9.902],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.221],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.292]]]
["binance-futures","BTCUSDT",1749686487831,[[108579.4,9.902],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.796],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.29]]]
["binance-futures","BTCUSDT",1749686487883,[[108579.4,9.9],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.798],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.293]]]
["binance-futures","BTCUSDT",1749686487937,[[108579.4,9.9],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.796],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.293]]]
["binance-futures","BTCUSDT",1749686488146,[[108579.4,9.898],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.796],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.293]]]
["binance-futures","BTCUSDT",1749686488191,[[108579.4,9.911],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.817],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.293]]]
["binance-futures","BTCUSDT",1749686488249,[[108579.4,9.434],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.796],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.293]]]
["binance-futures","BTCUSDT",1749686488299,[[108579.4,9.893],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.798],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.293]]]
["binance-futures","BTCUSDT",1749686488352,[[108579.4,9.901],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.115],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.293]]]
["binance-futures","BTCUSDT",1749686488402,[[108579.4,9.902],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.106],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.293]]]
["binance-futures","BTCUSDT",1749686488510,[[108579.4,9.582],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.797],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.291]]]
["binance-futures","BTCUSDT",1749686488558,[[108579.4,9.582],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.795],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.293]]]
["binance-futures","BTCUSDT",1749686488710,[[108579.4,9.639],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.794],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.293]]]
["binance-futures","BTCUSDT",1749686488764,[[108579.4,9.623],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.676],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.293]]]
["binance-futures","BTCUSDT",1749686488822,[[108579.4,9.623],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.676],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.443]]]
["binance-futures","BTCUSDT",1749686488872,[[108579.4,9.823],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.791],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.443]]]
["binance-futures","BTCUSDT",1749686488977,[[108579.4,10.591],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.791],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.443]]]
["binance-futures","BTCUSDT",1749686489027,[[108579.4,10.589],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.69],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.443]]]
["binance-futures","BTCUSDT",1749686489130,[[108579.4,10.594],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.69],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.443]]]
["binance-futures","BTCUSDT",1749686489184,[[108579.4,9.449],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,7.475],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.441]]]
["binance-futures","BTCUSDT",1749686489237,[[108579.4,9.512],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.192],[108579.6,0.1],[108579.8,0.002],[108579.9,0.139],[108580.0,0.443]]]
["binance-futures","BTCUSDT",1749686489289,[[108579.4,9.442],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.597],[108579.6,0.098],[108579.8,0.002],[108579.9,0.139],[108580.0,0.443]]]
["binance-futures","BTCUSDT",1749686489342,[[108579.4,9.182],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.597],[108579.6,0.098],[108579.8,0.002],[108579.9,0.139],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686489400,[[108579.4,9.165],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.599],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686489451,[[108579.4,8.731],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.588],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686489502,[[108579.4,8.817],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.58],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686489551,[[108579.4,9.191],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.576],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686489605,[[108579.4,9.961],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.576],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686489654,[[108579.4,9.961],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.576],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686489708,[[108579.4,9.503],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.573],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686489762,[[108579.4,9.29],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.739],[108579.6,0.094],[108579.8,0.002],[108579.9,0.139],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686489811,[[108579.4,8.677],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.243],[108579.6,0.096],[108579.8,0.002],[108579.9,0.139],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686489866,[[108579.4,8.675],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.239],[108579.6,0.096],[108579.8,0.002],[108579.9,0.139],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686489916,[[108579.4,8.639],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.903],[108579.6,0.096],[108579.7,0.002],[108579.8,0.002],[108579.9,0.139]]]
["binance-futures","BTCUSDT",1749686489968,[[108579.4,8.509],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.912],[108579.6,0.1],[108579.8,0.002],[108579.9,0.139],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686490019,[[108579.4,7.226],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.723],[108579.6,0.1],[108579.8,0.002],[108579.9,0.139],[108580.1,0.002]]]
["binance-futures","BTCUSDT",1749686490070,[[108579.4,7.226],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.911],[108579.6,0.1],[108579.8,0.002],[108579.9,0.139],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686490119,[[108579.4,7.226],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.911],[108579.6,0.1],[108579.8,0.002],[108579.9,0.139],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686490172,[[108579.4,7.487],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,9.911],[108579.6,0.1],[108579.8,0.002],[108579.9,0.139],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686490223,[[108579.4,7.03],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,9.913],[108579.6,0.1],[108579.8,0.002],[108579.9,0.139],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686490273,[[108579.4,7.178],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.912],[108579.6,0.102],[108579.8,0.002],[108579.9,0.139],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686490326,[[108579.4,7.178],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.909],[108579.6,0.102],[108579.8,0.002],[108579.9,0.139],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686490379,[[108579.4,7.478],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.909],[108579.6,0.1],[108579.8,0.002],[108579.9,0.139],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686490431,[[108579.4,7.477],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,9.913],[108579.6,0.1],[108579.8,0.002],[108579.9,0.139],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686490486,[[108579.4,8.524],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,9.245],[108579.6,0.1],[108579.8,0.002],[108579.9,0.139],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686490539,[[108579.4,9.778],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.601],[108579.6,0.094],[108579.7,0.002],[108579.8,0.002],[108579.9,0.001]]]
["binance-futures","BTCUSDT",1749686490590,[[108579.4,8.736],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.605],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686490638,[[108579.4,8.634],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.607],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686490691,[[108579.4,8.769],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.596],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686490744,[[108579.4,8.759],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.793],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686490793,[[108579.4,9.426],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.805],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686490849,[[108579.4,9.038],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.795],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686490902,[[108579.4,9.038],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.793],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686490952,[[108579.4,9.037],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.397],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686491005,[[108579.4,9.761],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,5.809],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686491055,[[108579.4,9.016],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,5.812],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686491109,[[108579.4,9.782],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,5.821],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686491162,[[108579.4,9.029],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.4],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686491215,[[108579.4,9.078],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.781],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686491266,[[108579.4,9.591],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.202],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686491317,[[108579.4,9.408],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.12],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686491362,[[108579.4,9.411],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,7.12],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686491420,[[108579.4,9.463],[108579.3,0.007],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.12],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686491472,[[108579.4,9.464],[108579.3,0.007],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,7.122],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686491524,[[108579.4,9.486],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.182],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686491575,[[108579.4,12.338],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.182],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686491627,[[108579.4,11.57],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,7.182],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686491682,[[108579.4,11.57],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.727],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686491733,[[108579.4,12.338],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.725],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686491782,[[108579.4,11.56],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.725],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686491839,[[108579.4,12.328],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.725],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686491890,[[108579.4,11.56],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.541],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686491942,[[108579.4,11.559],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.541],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686491993,[[108579.4,11.557],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.541],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686492042,[[108579.4,11.557],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.541],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686492095,[[108579.4,11.47],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.543],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686492147,[[108579.4,11.47],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.111],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686492199,[[108579.4,11.468],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.613],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686492252,[[108579.4,12.173],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.608],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686492304,[[108579.4,11.463],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.61],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686492361,[[108579.4,11.464],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.606],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686492410,[[108579.4,11.454],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.617],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686492463,[[108579.4,11.47],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.617],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686492514,[[108579.4,11.986],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,7.043],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686492566,[[108579.4,11.47],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,7.041],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686492619,[[108579.4,11.47],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.61],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686492671,[[108579.4,11.47],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.501],[108579.6,0.094],[108579.8,0.002],[108579.9,0.001],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686492722,[[108579.4,11.47],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.503],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686492774,[[108579.4,11.46],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.06],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686492826,[[108579.4,11.461],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.057],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686492877,[[108579.4,11.46],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.107],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686492929,[[108579.4,11.46],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.137],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686492982,[[108579.4,11.46],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.135],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686493138,[[108579.4,11.46],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.135],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686493189,[[108579.4,11.463],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.135],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686493295,[[108579.4,11.453],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.135],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686493342,[[108579.4,11.514],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.132],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686493405,[[108579.4,11.058],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.132],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686493459,[[108579.4,11.064],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,7.132],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686493510,[[108579.4,11.064],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.055],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686493562,[[108579.4,11.064],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.019],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686493615,[[108579.4,11.066],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.008],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686493667,[[108579.4,11.066],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.017],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686493719,[[108579.4,11.066],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.014],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686493772,[[108579.4,11.066],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.013],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686493822,[[108579.4,11.056],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.015],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686493873,[[108579.4,11.056],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.197],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686493982,[[108579.4,11.056],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.195],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686494035,[[108579.4,11.056],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.196],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686494086,[[108579.4,11.056],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.196],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686494138,[[108579.4,11.052],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.194],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686494191,[[108579.4,11.053],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.696],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686494241,[[108579.4,11.052],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.18],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686494293,[[108579.4,11.044],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.18],[108579.6,0.094],[108579.8,0.002],[108579.9,0.118],[108580.0,0.183]]]
["binance-futures","BTCUSDT",1749686494343,[[108579.4,12.277],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.196],[108579.6,0.094],[108579.8,0.002],[108579.9,0.001],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686494396,[[108579.4,12.4],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,6.197],[108579.6,0.094],[108579.8,0.002],[108579.9,0.001],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686494446,[[108579.4,13.16],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,6.052],[108579.6,0.094],[108579.8,0.002],[108579.9,0.001],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686494499,[[108579.4,12.394],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.554],[108579.6,0.094],[108579.8,0.002],[108579.9,0.001],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686494552,[[108579.4,12.505],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.647],[108579.6,1.475],[108579.8,0.002],[108579.9,0.001],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686494605,[[108579.4,12.448],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.647],[108579.6,1.475],[108579.8,0.002],[108579.9,0.001],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686494656,[[108579.4,12.47],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.65],[108579.6,1.475],[108579.8,0.002],[108579.9,0.001],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686494710,[[108579.4,12.481],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.666],[108579.6,1.475],[108579.8,0.002],[108579.9,0.001],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686494760,[[108579.4,12.481],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.664],[108579.6,1.475],[108579.8,0.002],[108579.9,0.001],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686494803,[[108579.4,12.433],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.779],[108579.6,1.475],[108579.8,0.002],[108579.9,0.001],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686494862,[[108579.4,12.463],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.786],[108579.6,1.475],[108579.8,0.002],[108579.9,0.001],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686494912,[[108579.4,12.463],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.791],[108579.6,1.475],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686494970,[[108579.4,12.462],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,4.789],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686495022,[[108579.4,12.484],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,4.795],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686495075,[[108579.4,12.484],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.795],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686495129,[[108579.4,12.437],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.665],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686495185,[[108579.4,12.437],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.78],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686495239,[[108579.4,12.495],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.717],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686495291,[[108579.4,12.476],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.157],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686495342,[[108579.4,12.486],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.157],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686495396,[[108579.4,12.734],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.157],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686495449,[[108579.4,12.735],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.157],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686495502,[[108579.4,12.735],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.158],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686495553,[[108579.4,12.493],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.16],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686495607,[[108579.4,12.409],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.221],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686495658,[[108579.4,12.409],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.211],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686495706,[[108579.4,12.366],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,5.211],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686495763,[[108579.4,13.608],[108579.3,0.009],[108579.2,0.034],[108579.1,0.001],[108578.8,0.002]],[[108579.5,5.15],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686495814,[[108579.4,12.862],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.719],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686495865,[[108579.4,12.864],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.719],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686495914,[[108579.4,12.59],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.719],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686495967,[[108579.4,12.59],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.716],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686496020,[[108579.4,12.612],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.714],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686496071,[[108579.4,12.456],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.81],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686496122,[[108579.4,12.454],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.81],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686496172,[[108579.4,13.202],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.786],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686496225,[[108579.4,13.268],[108579.3,0.009],[108579.2,0.034],[108579.1,0.003],[108578.8,0.002]],[[108579.5,4.721],[108579.6,3.262],[108579.8,0.002],[108579.9,0.002],[108580.0,0.181]]]
["binance-futures","BTCUSDT",1749686496279,[[108580.1,2.092],[108579.9,3.948],[108579.7,1.648],[108579.5,14.912],[108579.4,13.671]],[[108582.9,0.094],[108590.4,1.573],[108591.8,0.002],[108592.0,0.055],[108593.1,0.003]]]
["binance-futures","BTCUSDT",1749686496330,[[108582.8,6.792],[108582.5,3.629],[108581.9,3.694],[108581.5,7.775],[108581.3,0.006]],[[108582.9,0.068],[108583.8,0.001],[108586.1,0.001],[108589.3,0.001],[108589.5,0.001]]]
["binance-futures","BTCUSDT",1749686496381,[[108584.8,0.354],[108583.0,3.028],[108582.9,1.875],[108582.8,13.043],[108582.6,0.285]],[[108587.4,0.002],[108588.1,0.002],[108589.3,0.001],[108590.0,0.054],[108590.3,0.002]]]
["binance-futures","BTCUSDT",1749686496432,[[108588.5,1.246],[108588.2,2.314],[108587.2,2.522],[108587.0,0.31],[108586.9,0.354]],[[108590.2,0.001],[108590.3,0.004],[108590.9,0.001],[108591.9,0.007],[108593.1,0.003]]]
["binance-futures","BTCUSDT",1749686496483,[[108589.9,5.845],[108588.5,4.008],[108588.2,2.314],[108587.2,2.522],[108587.0,0.31]],[[108590.2,0.001],[108590.3,0.002],[108590.9,0.001],[108591.9,0.007],[108593.1,0.003]]]
["binance-futures","BTCUSDT",1749686496532,[[108590.6,2.709],[108590.5,0.018],[108590.4,0.018],[108590.3,0.024],[108590.2,0.112]],[[108590.9,0.001],[108591.4,0.003],[108592.4,0.002],[108592.5,1.017],[108593.1,0.002]]]
["binance-futures","BTCUSDT",1749686496586,[[108592.4,3.546],[108592.1,4.96],[108592.0,0.01],[108591.8,7.959],[108591.7,0.41]],[[108596.2,0.093],[108596.8,0.004],[108598.5,0.002],[108599.0,0.003],[108599.2,0.003]]]
["binance-futures","BTCUSDT",1749686496638,[[108596.5,1.761],[108596.1,0.09],[108593.4,0.932],[108592.4,15.009],[108592.2,0.729]],[[108596.6,7.103],[108596.8,0.004],[108599.0,0.003],[108599.2,0.003],[108601.8,0.003]]]
["binance-futures","BTCUSDT",1749686496689,[[108596.5,10.187],[108596.1,0.09],[108595.9,0.935],[108593.4,0.932],[108592.8,0.029]],[[108596.6,6.621],[108596.7,0.001],[108596.8,0.002],[108597.9,0.002],[108598.5,0.002]]]
["binance-futures","BTCUSDT",1749686496740,[[108596.5,17.22],[108596.1,1.505],[108596.0,8.578],[108595.9,0.935],[108595.6,0.002]],[[108596.8,0.002],[108597.9,0.002],[108598.4,0.002],[108598.5,0.002],[108598.8,0.002]]]
["binance-futures","BTCUSDT",1749686496791,[[108598.7,0.976],[108596.5,16.802],[108596.4,8.843],[108596.3,0.024],[108596.1,3.781]],[[108604.8,0.001],[108609.2,0.001],[108610.7,0.08],[108610.8,0.002],[108610.9,2.435]]]
["binance-futures","BTCUSDT",1749686496842,[[108601.1,0.005],[108600.7,0.001],[108600.1,5.644],[108598.7,2.101],[108597.8,0.028]],[[108604.0,0.002],[108604.7,0.002],[108604.8,0.001],[108605.6,1.38],[108609.2,0.001]]]
["binance-futures","BTCUSDT",1749686496894,[[108601.1,3.093],[108600.9,0.001],[108600.7,0.001],[108600.1,7.104],[108599.9,0.11]],[[108605.6,1.344],[108609.2,0.001],[108610.3,0.2],[108610.4,0.186],[108612.4,0.002]]]
["binance-futures","BTCUSDT",1749686496945,[[108601.7,7.257],[108601.1,4.155],[108600.9,0.001],[108600.7,0.001],[108600.4,0.018]],[[108601.8,1.551],[108606.3,0.001],[108607.8,1.14],[108609.0,0.004],[108609.8,1.14]]]
["binance-futures","BTCUSDT",1749686496996,[[108601.7,9.529],[108601.1,4.47],[108601.0,1.011],[108600.9,0.001],[108600.8,0.122]],[[108601.8,0.874],[108601.9,0.013],[108604.8,0.009],[108607.8,1.14],[108609.0,0.004]]]
["binance-futures","BTCUSDT",1749686497048,[[108601.7,11.677],[108601.4,1.276],[108601.2,1.212],[108601.1,10.077],[108601.0,2.14]],[[108601.8,0.866],[108601.9,0.013],[108604.0,0.451],[108604.8,0.009],[108607.8,1.14]]]
["binance-futures","BTCUSDT",1749686497099,[[108601.8,0.628],[108601.7,18.039],[108601.6,0.002],[108601.4,1.285],[108601.2,1.939]],[[108601.9,0.013],[108602.4,0.001],[108602.6,0.002],[108604.8,0.009],[108606.2,0.036]]]
["binance-futures","BTCUSDT",1749686497150,[[108601.8,1.833],[108601.7,17.264],[108601.6,0.002],[108601.4,1.285],[108601.2,1.939]],[[108602.0,0.002],[108606.2,0.048],[108606.3,0.001],[108607.1,0.002],[108607.9,1.183]]]
["binance-futures","BTCUSDT",1749686497202,[[108603.9,11.836],[108602.4,0.006],[108602.3,0.006],[108602.2,0.006],[108602.1,0.006]],[[108605.4,0.002],[108606.2,0.048],[108606.3,0.001],[108607.1,0.002],[108607.9,1.183]]]
["binance-futures","BTCUSDT",1749686497252,[[108607.8,12.539],[108607.7,3.202],[108606.9,1.562],[108606.1,11.053],[108604.7,5.641]],[[108607.9,1.176],[108610.6,0.001],[108611.6,0.003],[108613.0,8.066],[108613.6,0.01]]]
["binance-futures","BTCUSDT",1749686497304,[[108607.8,15.671],[108607.7,3.202],[108607.0,0.021],[108606.9,3.68],[108606.2,1.809]],[[108608.1,1.02],[108611.0,0.026],[108611.6,0.003],[108612.9,0.002],[108613.0,8.066]]]
["binance-futures","BTCUSDT",1749686497355,[[108607.8,21.98],[108607.7,3.779],[108607.1,0.002],[108606.9,0.814],[108606.8,0.002]],[[108607.9,0.928],[108608.0,0.002],[108608.1,0.679],[108609.6,0.001],[108610.0,0.001]]]
["binance-futures","BTCUSDT",1749686497406,[[108607.8,16.204],[108607.7,0.028],[108607.3,0.001],[108607.1,0.002],[108607.0,0.002]],[[108607.9,0.483],[108608.1,0.202],[108609.6,0.001],[108610.0,0.001],[108611.0,0.039]]]
["binance-futures","BTCUSDT",1749686497457,[[108607.8,13.682],[108607.7,0.028],[108607.3,0.001],[108607.1,0.002],[108607.0,0.002]],[[108607.9,1.184],[108608.0,0.002],[108608.1,0.033],[108608.2,0.002],[108608.4,0.001]]]
["binance-futures","BTCUSDT",1749686497508,[[108607.8,14.644],[108607.7,0.028],[108607.3,0.001],[108607.1,0.002]],[[108607.9,2.532],[108608.0,0.002],[108608.1,0.035],[108608.4,0.001],[108610.8,0.745]]]
["binance-futures","BTCUSDT",1749686497557,[[108607.8,14.649],[108607.7,0.028],[108607.6,0.002],[108607.3,0.001],[108607.1,0.002]],[[108607.9,2.583],[108608.0,0.002],[108608.1,0.002],[108608.4,0.001],[108610.8,0.745]]]
["binance-futures","BTCUSDT",1749686497611,[[108607.8,14.684],[108607.7,0.028],[108607.6,0.002],[108607.3,0.001],[108607.1,0.002]],[[108607.9,2.587],[108608.0,0.002],[108608.1,0.002],[108608.2,0.002],[108608.4,0.001]]]
["binance-futures","BTCUSDT",1749686497662,[[108607.8,14.69],[108607.7,0.028],[108607.3,0.001],[108607.1,0.002]],[[108607.9,2.685],[108608.0,0.042],[108608.1,0.002],[108608.4,0.001],[108610.8,0.745]]]
["binance-futures","BTCUSDT",1749686497716,[[108607.8,14.671],[108607.7,0.03],[108607.3,0.001],[108607.1,0.002],[108606.3,0.003]],[[108607.9,2.742],[108608.0,0.042],[108608.1,0.002],[108608.4,0.001],[108610.2,0.199]]]
["binance-futures","BTCUSDT",1749686497766,[[108607.9,0.013],[108607.8,14.451],[108607.7,0.03],[108607.3,0.001],[108607.1,0.002]],[[108608.4,0.001],[108610.2,0.199],[108610.8,0.189],[108611.0,0.024],[108612.9,0.001]]]
["binance-futures","BTCUSDT",1749686497818,[[108610.7,1.015],[108610.6,0.32],[108610.0,0.9],[108609.7,0.2],[108609.4,0.833]],[[108610.9,0.002],[108611.0,0.024],[108612.9,0.001],[108618.1,0.007],[108621.5,1.164]]]
["binance-futures","BTCUSDT",1749686497869,[[108610.7,3.987],[108610.6,11.151],[108610.0,0.9],[108609.7,0.2],[108609.4,0.833]],[[108610.9,0.004],[108611.0,0.024],[108612.9,0.001],[108618.1,0.007],[108621.5,1.164]]]
["binance-futures","BTCUSDT",1749686497921,[[108610.7,3.987],[108610.6,11.157],[108610.1,15.53],[108610.0,0.9],[108609.9,0.003]],[[108610.9,0.001],[108611.0,0.024],[108614.4,0.002],[108618.1,0.007],[108621.5,1.164]]]
["binance-futures","BTCUSDT",1749686497970,[[108610.7,4.377],[108610.6,11.475],[108610.2,0.002],[108610.1,15.848],[108610.0,0.9]],[[108610.9,0.001],[108611.0,0.024],[108614.4,0.002],[108618.1,0.007],[108618.9,0.002]]]
["binance-futures","BTCUSDT",1749686498024,[[108612.9,1.717],[108610.8,6.378],[108610.7,8.179],[108610.6,13.941],[108610.3,0.238]],[[108613.1,0.015],[108613.5,0.002],[108613.6,0.002],[108614.0,0.011],[108614.4,0.136]]]
["binance-futures","BTCUSDT",1749686498075,[[108612.9,5.243],[108611.5,0.039],[108611.1,0.05],[108611.0,9.824],[108610.9,2.735]],[[108613.0,8.063],[108613.1,0.015],[108613.5,0.002],[108613.6,0.002],[108614.0,0.006]]]
["binance-futures","BTCUSDT",1749686498127,[[108612.9,5.243],[108611.5,0.039],[108611.1,0.05],[108611.0,12.79],[108610.9,2.769]],[[108613.0,8.044],[108613.1,0.015],[108613.5,0.002],[108613.6,0.002],[108614.0,0.006]]]
["binance-futures","BTCUSDT",1749686498178,[[108612.9,5.243],[108611.9,0.01],[108611.5,0.115],[108611.1,0.115],[108611.0,12.79]],[[108613.0,8.044],[108613.1,0.015],[108613.5,0.002],[108613.6,0.002],[108613.9,0.115]]]
["binance-futures","BTCUSDT",1749686498230,[[108612.9,8.209],[108611.9,0.01],[108611.5,0.115],[108611.1,0.115],[108611.0,12.79]],[[108613.0,8.044],[108613.1,0.015],[108613.5,0.002],[108613.6,0.002],[108613.9,0.115]]]
["binance-futures","BTCUSDT",1749686498280,[[108612.9,20.608],[108612.5,0.002],[108612.4,0.04],[108611.9,0.056],[108611.5,0.149]],[[108613.0,8.369],[108613.1,0.013],[108613.2,0.003],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686498332,[[108612.9,21.331],[108612.5,0.002],[108612.4,0.04],[108611.9,0.056],[108611.5,0.11]],[[108613.0,8.49],[108613.1,0.013],[108613.2,0.003],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686498382,[[108612.9,18.772],[108612.5,0.002],[108612.4,0.04],[108611.9,0.046],[108611.5,0.034]],[[108613.0,10.361],[108613.1,0.013],[108613.2,0.003],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686498433,[[108612.9,12.637],[108612.5,0.002],[108612.4,0.006]],[[108613.0,10.12],[108613.1,0.013],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686498484,[[108612.9,12.866],[108612.5,0.002],[108612.4,0.006],[108611.2,0.002],[108610.8,0.008]],[[108613.0,11.089],[108613.1,0.013],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686498535,[[108612.9,12.329],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.211],[108613.1,0.014],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686498586,[[108612.9,12.489],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.308],[108613.1,0.014],[108613.2,0.003],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686498638,[[108612.9,13.559],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,10.822],[108613.1,0.014],[108613.2,0.003],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686498689,[[108612.9,13.602],[108612.8,0.004],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,10.822],[108613.1,0.016],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686498740,[[108612.9,13.222],[108612.8,0.004],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,10.84],[108613.1,0.016],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686498791,[[108612.9,12.304],[108612.8,0.004],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,10.972],[108613.1,0.016],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686498844,[[108612.9,12.459],[108612.8,0.004],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,10.972],[108613.1,0.016],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686498894,[[108612.9,12.471],[108612.8,0.004],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.022],[108613.1,0.016],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686498946,[[108612.9,12.17],[108612.8,0.004],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.02],[108613.1,0.016],[108613.2,0.003],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686498998,[[108612.9,11.478],[108612.8,0.004],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.27],[108613.1,0.016],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686499047,[[108612.9,7.241],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.27],[108613.1,0.018],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686499099,[[108612.9,7.783],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.27],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686499151,[[108612.9,7.566],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.27],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686499202,[[108612.9,7.933],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.281],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686499251,[[108612.9,7.014],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.279],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686499304,[[108612.9,7.014],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.281],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686499357,[[108612.9,8.333],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.265],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686499408,[[108612.9,8.509],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.289],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686499462,[[108612.9,8.523],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.299],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686499510,[[108612.9,8.532],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.301],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686499566,[[108612.9,8.532],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.308],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686499617,[[108612.9,8.533],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.31],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686499664,[[108612.9,8.07],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.308],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686499719,[[108612.9,8.07],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.31],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686499772,[[108612.9,8.07],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.308],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686499823,[[108612.9,8.534],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.31],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686499877,[[108612.9,8.071],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.308],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686499927,[[108612.9,8.061],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.308],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686499983,[[108612.9,8.061],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.308],[108613.1,0.016],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686500031,[[108612.9,8.062],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.311],[108613.1,0.022],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686500082,[[108612.9,8.062],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.493],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686500138,[[108612.9,8.062],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.493],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686500189,[[108612.9,8.524],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.497],[108613.1,0.022],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686500244,[[108612.9,8.524],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.464],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686500295,[[108612.9,8.524],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,10.594],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686500345,[[108612.9,1.571],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,11.993],[108613.1,0.02],[108613.2,0.003],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686500397,[[108612.9,1.573],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,12.129],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686500448,[[108612.9,1.545],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,12.334],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686500499,[[108612.9,1.55],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,12.334],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686500548,[[108612.9,1.55],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,12.23],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686500602,[[108612.9,1.523],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,13.827],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686500654,[[108612.9,1.543],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,13.829],[108613.1,0.02],[108613.2,0.001],[108613.5,0.002],[108613.6,0.001]]]
["binance-futures","BTCUSDT",1749686500705,[[108612.9,1.543],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,13.827],[108613.1,0.021],[108613.2,1.381],[108613.3,0.004],[108613.5,0.002]]]
["binance-futures","BTCUSDT",1749686500752,[[108612.9,1.543],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,13.831],[108613.1,0.021],[108613.2,1.381],[108613.3,0.004],[108613.5,0.002]]]
["binance-futures","BTCUSDT",1749686500806,[[108612.9,1.543],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,13.825],[108613.1,0.02],[108613.2,0.001],[108613.3,0.002],[108613.5,0.082]]]
["binance-futures","BTCUSDT",1749686500860,[[108612.9,1.543],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,13.836],[108613.1,0.02],[108613.2,0.001],[108613.3,0.002],[108613.5,0.082]]]
["binance-futures","BTCUSDT",1749686500911,[[108612.9,1.543],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,13.834],[108613.1,0.02],[108613.2,0.001],[108613.3,0.002],[108613.5,0.082]]]
["binance-futures","BTCUSDT",1749686500963,[[108612.9,1.533],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,13.816],[108613.1,0.02],[108613.2,0.001],[108613.3,0.002],[108613.5,0.082]]]
["binance-futures","BTCUSDT",1749686501016,[[108612.9,1.533],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,13.819],[108613.1,0.02],[108613.2,0.001],[108613.3,0.002],[108613.5,0.082]]]
["binance-futures","BTCUSDT",1749686501065,[[108612.9,1.532],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,13.82],[108613.1,0.02],[108613.2,0.001],[108613.3,0.002],[108613.5,0.082]]]
["binance-futures","BTCUSDT",1749686501119,[[108612.9,1.532],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,13.818],[108613.1,0.02],[108613.2,0.001],[108613.3,0.002],[108613.5,0.082]]]
["binance-futures","BTCUSDT",1749686501172,[[108612.9,1.533],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,13.815],[108613.1,0.02],[108613.2,0.001],[108613.3,0.002],[108613.5,0.082]]]
["binance-futures","BTCUSDT",1749686501222,[[108612.9,1.533],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,13.828],[108613.1,0.022],[108613.2,0.001],[108613.3,0.002],[108613.5,0.082]]]
["binance-futures","BTCUSDT",1749686501271,[[108612.9,1.533],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,13.826],[108613.1,0.02],[108613.2,0.001],[108613.3,0.002],[108613.5,0.082]]]
["binance-futures","BTCUSDT",1749686501328,[[108612.9,1.531],[108612.8,0.002],[108612.5,0.002],[108612.4,0.001],[108612.0,0.001]],[[108613.0,13.816],[108613.1,0.02],[108613.2,0.001],[108613.3,0.002],[108613.5,0.082]]]
["binance-futures","BTCUSDT",1749686501378,[[108612.9,1.443],[108612.8,0.008],[108612.5,0.006],[108612.4,0.001],[108612.0,0.001]],[[108613.0,13.816],[108613.1,0.02],[108613.2,0.001],[108613.3,0.002],[108613.5,0.082]]]
["binance-futures","BTCUSDT",1749686501431,[[108612.9,1.575],[108612.8,0.008],[108612.5,0.006],[108612.4,0.001],[108612.0,0.001]],[[108613.0,13.807],[108613.1,0.02],[108613.2,0.001],[108613.3,0.002],[108613.5,0.082]]]
["binance-futures","BTCUSDT",1749686501483,[[108612.9,1.565],[108612.8,0.008],[108612.5,0.006],[108612.4,0.001],[108612.0,0.001]],[[108613.0,13.807],[108613.1,0.02],[108613.2,0.001],[108613.3,0.002],[108613.5,0.082]]]
["binance-futures","BTCUSDT",1749686501535,[[108612.9,1.565],[108612.8,0.008],[108612.5,0.006],[108612.4,0.001],[108612.0,0.001]],[[108613.0,13.805],[108613.1,0.02],[108613.2,0.001],[108613.3,0.002],[108613.5,0.082]]]
["binance-futures","BTCUSDT",1749686501582,[[108612.9,1.565],[108612.8,0.008],[108612.5,0.006],[108612.4,0.001],[108612.0,0.001]],[[108613.0,13.805],[108613.1,0.02],[108613.2,0.001],[108613.3,0.002],[108613.5,0.082]]]
["binance-futures","BTCUSDT",1749686501637,[],[[108607.9,16.252],[108608.0,3.636],[108608.1,0.182],[108608.4,0.001],[108608.7,0.14]]]
["binance-futures","BTCUSDT",1749686501688,[[108607.8,0.154],[108603.9,0.002],[108602.2,0.153],[108601.6,0.03],[108599.1,0.124]],[[108607.9,14.771],[108608.0,2.775],[108608.1,0.182],[108608.2,0.002],[108608.4,0.001]]]
["binance-futures","BTCUSDT",1749686501739,[[108607.7,1.972],[108607.6,0.002],[108605.6,0.002],[108605.4,0.016],[108605.3,0.002]],[[108607.8,15.623],[108607.9,0.202],[108608.0,2.775],[108608.1,0.184],[108608.2,0.002]]]
["binance-futures","BTCUSDT",1749686501789,[[108607.7,2.011],[108605.6,0.002],[108605.4,0.016],[108605.3,0.002]],[[108607.8,15.621],[108607.9,0.201],[108608.0,2.775],[108608.1,0.184],[108608.2,0.002]]]
["binance-futures","BTCUSDT",1749686501843,[[108607.7,1.957],[108605.6,0.002],[108605.4,0.016],[108605.3,0.002],[108599.8,0.002]],[[108607.8,16.031],[108607.9,0.201],[108608.0,2.775],[108608.1,0.182],[108611.5,0.259]]]
["binance-futures","BTCUSDT",1749686501894,[[108607.7,1.959],[108605.6,0.002],[108605.4,0.001],[108603.9,0.002],[108599.8,0.002]],[[108607.8,16.03],[108607.9,0.201],[108608.0,2.775],[108608.1,0.184],[108608.2,0.002]]]
["binance-futures","BTCUSDT",1749686501944,[[108607.7,1.959],[108607.5,0.03],[108605.6,0.002],[108605.4,0.001],[108603.9,0.002]],[[108607.8,16.028],[108607.9,0.201],[108608.0,2.775],[108608.1,0.184],[108608.2,0.002]]]
["binance-futures","BTCUSDT",1749686501996,[[108607.7,1.951],[108607.5,0.03],[108607.4,0.002],[108606.5,0.273],[108606.4,0.002]],[[108607.8,16.024],[108607.9,0.201],[108608.0,2.775],[108608.1,0.184],[108608.2,0.002]]]
["binance-futures","BTCUSDT",1749686502045,[[108607.7,1.951],[108607.5,0.03],[108607.4,0.002],[108606.5,0.273],[108606.4,0.002]],[[108607.8,15.99],[108607.9,0.205],[108608.0,2.775],[108608.1,0.184],[108608.2,0.002]]]
["binance-futures","BTCUSDT",1749686502097,[[108607.7,1.952],[108607.5,0.03],[108607.4,0.002],[108606.5,0.273],[108606.4,0.002]],[[108607.8,15.974],[108607.9,0.205],[108608.0,2.775],[108608.1,0.184],[108608.2,0.002]]]
["binance-futures","BTCUSDT",1749686502149,[[108607.7,1.952],[108607.5,0.03],[108607.4,0.002],[108606.5,0.273],[108606.4,0.002]],[[108607.8,13.572],[108607.9,0.195],[108608.0,2.775],[108608.1,0.184],[108608.2,0.002]]]
["binance-futures","BTCUSDT",1749686502198,[[108607.7,1.952],[108607.5,0.03],[108607.4,0.002],[108606.5,0.273],[108606.4,0.002]],[[108607.8,13.572],[108607.9,0.195],[108608.0,2.775],[108608.1,0.184],[108608.2,0.002]]]
["binance-futures","BTCUSDT",1749686502250,[[108607.7,1.952],[108607.5,0.03],[108607.4,0.002],[108606.6,0.047],[108606.5,0.275]],[[108607.8,13.561],[108607.9,0.197],[108608.0,2.775],[108608.1,0.184],[108608.2,0.002]]]
["binance-futures","BTCUSDT",1749686502303,[[108607.7,1.965],[108607.5,0.03],[108607.4,0.002],[108606.6,0.001],[108606.5,0.273]],[[108607.8,13.56],[108607.9,0.195],[108608.0,2.775],[108608.1,0.184],[108608.2,0.002]]]
["binance-futures","BTCUSDT",1749686502346,[[108607.7,1.966],[108607.5,0.03],[108607.4,0.002],[108606.6,0.001],[108606.5,0.273]],[[108607.8,13.553],[108607.9,0.18],[108608.0,2.775],[108608.1,0.184],[108608.2,0.002]]]
["binance-futures","BTCUSDT",1749686502407,[[108607.7,1.985],[108607.5,0.03],[108607.4,0.002],[108606.6,0.001],[108606.5,0.273]],[[108607.8,13.553],[108607.9,0.18],[108608.0,2.775],[108608.1,0.184],[108608.2,0.002]]]
["binance-futures","BTCUSDT",1749686502462,[[108607.7,1.975],[108607.5,0.03],[108607.4,0.002],[108606.6,0.001],[108606.5,0.273]],[[108607.8,13.565],[108607.9,0.18],[108608.0,2.775],[108608.1,0.184],[108608.2,0.002]]]
["binance-futures","BTCUSDT",1749686502516,[[108607.7,3.608],[108607.5,0.03],[108606.6,0.047],[108606.5,0.273]],[[108607.8,11.451],[108607.9,0.166],[108608.0,0.023],[108608.1,0.044],[108608.2,0.002]]]
["binance-futures","BTCUSDT",1749686502567,[[108607.7,6.267],[108607.5,0.03],[108606.6,0.046],[108606.5,0.273],[108602.6,0.08]],[[108607.8,9.858],[108607.9,0.166],[108608.0,0.023],[108608.1,0.004],[108608.2,0.002]]]
["binance-futures","BTCUSDT",1749686502619,[[108607.7,7.519],[108607.5,0.03],[108607.4,0.002],[108606.6,0.046],[108606.5,0.275]],[[108607.8,9.155],[108607.9,0.15],[108608.0,0.023],[108608.1,0.002],[108610.0,0.004]]]
["binance-futures","BTCUSDT",1749686502669,[[108607.7,7.809],[108607.5,0.03],[108607.4,0.002],[108606.6,0.047],[108606.5,0.275]],[[108607.8,9.135],[108607.9,0.149],[108608.0,0.025],[108608.1,0.004],[108610.0,0.004]]]
["binance-futures","BTCUSDT",1749686502721,[[108607.7,10.317],[108607.6,0.002],[108607.5,0.03],[108606.6,0.047],[108606.5,0.273]],[[108607.8,5.883],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108610.0,0.004]]]
["binance-futures","BTCUSDT",1749686502773,[[108607.7,10.317],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108606.6,0.086]],[[108607.8,5.862],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686502825,[[108607.7,10.32],[108607.6,0.002],[108607.5,0.03],[108606.6,0.086]],[[108607.8,5.774],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686502876,[[108607.7,10.623],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.077]],[[108607.8,5.747],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686502928,[[108607.7,10.623],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.077]],[[108607.8,5.748],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686502979,[[108607.7,10.317],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.077]],[[108607.8,5.748],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686503031,[[108607.7,10.317],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,5.749],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686503085,[[108607.7,9.144],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,5.803],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686503138,[[108607.7,8.801],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108606.5,0.275]],[[108607.8,5.803],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686503189,[[108607.7,8.799],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108606.6,0.047]],[[108607.8,5.803],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686503244,[[108607.7,8.799],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108606.6,0.047]],[[108607.8,6.943],[108607.9,0.145],[108608.0,0.023],[108608.1,0.002],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686503288,[[108607.7,8.799],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108606.6,0.047]],[[108607.8,6.943],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686503347,[[108607.7,8.889],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108606.6,0.047]],[[108607.8,6.943],[108607.9,0.147],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686503403,[[108607.7,8.977],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108606.6,0.047]],[[108607.8,6.943],[108607.9,0.147],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686503449,[[108607.7,8.988],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108606.6,0.047]],[[108607.8,6.959],[108607.9,0.147],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686503507,[[108607.7,8.921],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108606.6,0.047]],[[108607.8,6.959],[108607.9,0.147],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686503558,[[108607.7,8.921],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108606.6,0.047]],[[108607.8,6.959],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686503604,[[108607.7,8.847],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108606.6,0.047]],[[108607.8,5.819],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686503662,[[108607.7,9.773],[108607.5,0.03],[108607.1,0.002],[108606.6,0.047]],[[108607.8,5.821],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686503713,[[108607.7,9.773],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,5.821],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686503770,[[108607.7,10.024],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,5.571],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686503821,[[108607.7,10.024],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,5.576],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686503873,[[108607.7,11.195],[108607.6,0.077],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.612],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686503926,[[108607.7,10.249],[108607.6,0.077],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.72],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,0.001]]]
["binance-futures","BTCUSDT",1749686503976,[[108607.7,10.286],[108607.6,0.077],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.716],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686504025,[[108607.7,10.369],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,4.204],[108607.9,0.146],[108608.0,0.023],[108608.1,0.002],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686504079,[[108607.7,10.048],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,4.312],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686504132,[[108607.7,10.047],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,4.2],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686504184,[[108607.7,10.01],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,4.202],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686504237,[[108607.7,10.106],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,4.206],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686504289,[[108607.7,10.106],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,4.199],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686504340,[[108607.7,10.049],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.715],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686504442,[[108607.7,10.012],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,4.203],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686504499,[[108607.7,10.002],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,4.2],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686504552,[[108607.7,12.333],[108607.6,0.002],[108607.5,0.03],[108607.1,0.002]],[[108607.8,3.594],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686504604,[[108607.7,11.411],[108607.6,0.002],[108607.5,0.03],[108607.1,0.002],[108606.4,0.075]],[[108607.8,3.536],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686504653,[[108607.7,10.158],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.542],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686504709,[[108607.7,10.199],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.647],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686504759,[[108607.7,10.199],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.661],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686504862,[[108607.7,9.944],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,4.342],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686504919,[[108607.7,12.498],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.579],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686504972,[[108607.7,12.194],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.534],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686505023,[[108607.7,10.482],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,4.169],[108607.9,0.146],[108608.0,0.023],[108608.1,0.002],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686505074,[[108607.7,10.164],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,4.228],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686505127,[[108607.7,10.166],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,4.231],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686505175,[[108607.7,10.229],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.699],[108607.9,0.146],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686505228,[[108607.7,10.153],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,4.172],[108607.9,0.146],[108608.0,0.023],[108608.1,0.002],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686505278,[[108607.7,10.038],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.692],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686505331,[[108607.7,10.007],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.965],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686505385,[[108607.7,10.044],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.965],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686505439,[[108607.7,10.479],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.673],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686505489,[[108607.7,10.146],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,4.168],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686505543,[[108607.7,10.085],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,4.164],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686505602,[[108607.7,10.045],[108607.6,0.002],[108607.5,0.03],[108607.1,0.002]],[[108607.8,3.68],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686505660,[[108607.7,10.045],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.682],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686505707,[[108607.7,10.045],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.686],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686505764,[[108607.7,10.042],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.682],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686505815,[[108607.7,10.042],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.67],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686505922,[[108607.7,10.005],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.67],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686505976,[[108607.7,10.904],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.672],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686506027,[[108607.7,10.828],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.666],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686506078,[[108607.7,10.867],[108607.6,0.002],[108607.5,0.03],[108607.1,0.002]],[[108607.8,3.558],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686506132,[[108607.7,11.967],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.558],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686506183,[[108607.7,11.967],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.542],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686506232,[[108607.7,12.882],[108607.6,0.002],[108607.5,0.03],[108607.1,0.002]],[[108607.8,2.499],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686506284,[[108607.7,11.101],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.621],[108607.9,0.145],[108608.0,0.023],[108608.1,0.002],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686506336,[[108607.7,11.555],[108607.6,0.002],[108607.5,0.03],[108607.1,0.002]],[[108607.8,2.617],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686506384,[[108607.7,11.103],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.507],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686506439,[[108607.7,11.104],[108607.6,0.002],[108607.5,0.03],[108607.1,0.002]],[[108607.8,2.505],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686506493,[[108607.7,11.104],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.506],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686506543,[[108607.7,11.136],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.549],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686506598,[[108607.7,11.134],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.834],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686506650,[[108607.7,11.132],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.659],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686506702,[[108607.7,11.134],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.55],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686506753,[[108607.7,11.133],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.552],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686506805,[[108607.7,11.132],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.552],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686506850,[[108607.7,11.132],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.661],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686506909,[[108607.7,11.132],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.01],[108607.9,0.145],[108608.0,0.023],[108608.1,0.002],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686506960,[[108607.7,11.133],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.658],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686507011,[[108607.7,11.133],[108607.6,0.002],[108607.5,0.03],[108607.1,0.002]],[[108607.8,2.998],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686507062,[[108607.7,11.889],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.534],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686507113,[[108607.7,11.891],[108607.6,0.002],[108607.5,0.03],[108607.1,0.002]],[[108607.8,2.732],[108607.9,0.145],[108608.0,0.023],[108608.1,0.002],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686507164,[[108607.7,11.157],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.729],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686507211,[[108607.7,11.159],[108607.6,0.002],[108607.5,0.03],[108607.1,0.002]],[[108607.8,2.729],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686507268,[[108607.7,11.157],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.727],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686507323,[[108607.7,11.157],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.72],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686507375,[[108607.7,11.157],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.61],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686507427,[[108607.7,11.179],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.608],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108609.2,1.381]]]
["binance-futures","BTCUSDT",1749686507482,[[108607.7,11.18],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.607],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686507537,[[108607.7,11.178],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.617],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686507588,[[108607.7,10.943],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.974],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686507647,[[108607.7,9.87],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.963],[108607.9,0.145],[108608.0,0.023],[108608.1,0.002],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686507697,[[108607.7,9.824],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.963],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686507747,[[108607.7,9.865],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.943],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686507799,[[108607.7,9.869],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.943],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686507850,[[108607.7,9.869],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.99],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686507905,[[108607.7,9.869],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,2.987],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686508009,[[108607.7,9.807],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.475],[108607.9,0.145],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686508059,[[108607.7,9.798],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.852],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686508110,[[108607.7,9.792],[108607.6,0.002],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.665],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686508162,[[108607.7,9.792],[108607.6,0.012],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.674],[108607.9,0.151],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686508215,[[108607.7,9.756],[108607.6,0.012],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.674],[108607.9,0.151],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686508264,[[108607.7,9.754],[108607.6,0.012],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.674],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686508482,[[108607.7,9.746],[108607.6,0.012],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.716],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686508537,[[108607.7,9.746],[108607.6,0.012],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.723],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686508584,[[108607.7,9.734],[108607.6,0.012],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.722],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686508640,[[108607.7,9.735],[108607.6,0.012],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.852],[108607.9,0.149],[108608.0,0.023],[108608.1,0.002],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686508682,[[108607.7,9.735],[108607.6,0.012],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.852],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686508743,[[108607.7,9.735],[108607.6,0.012],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,3.727],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686508799,[[108607.7,9.474],[108607.6,0.012],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,4.724],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686508850,[[108607.7,7.808],[108607.6,0.01],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,5.324],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686508902,[[108607.7,7.764],[108607.6,0.01],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,5.323],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686508950,[[108607.7,7.762],[108607.6,0.01],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,5.305],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686509114,[[108607.7,7.752],[108607.6,0.01],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,5.31],[108607.9,0.151],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686509162,[[108607.7,7.752],[108607.6,0.01],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,5.306],[108607.9,0.151],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686509220,[[108607.7,7.752],[108607.6,0.01],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,5.306],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686509273,[[108607.7,7.747],[108607.6,0.01],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,5.764],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686509323,[[108607.7,7.763],[108607.6,0.01],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,5.764],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686509428,[[108607.7,7.762],[108607.6,0.01],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,5.765],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686509482,[[108607.7,7.762],[108607.6,0.01],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,5.795],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686509537,[[108607.7,7.783],[108607.6,0.01],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,5.799],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686509587,[[108607.7,7.776],[108607.6,0.01],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,5.868],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686509642,[[108607.7,7.776],[108607.6,0.01],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,5.867],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686509752,[[108607.7,7.763],[108607.6,0.01],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,5.871],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686509806,[[108607.7,5.059],[108607.6,0.01],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,7.509],[108607.9,0.149],[108608.0,0.023],[108608.1,0.002],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686509858,[[108607.7,2.54],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002]],[[108607.8,10.526],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686509912,[[108607.7,2.524],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108599.2,0.001]],[[108607.8,11.106],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686509963,[[108607.7,2.244],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108603.0,0.008]],[[108607.8,11.103],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686510013,[[108607.7,2.214],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108603.0,0.008]],[[108607.8,11.134],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686510062,[[108607.7,2.214],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108603.0,0.008]],[[108607.8,11.133],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686510117,[[108607.7,2.374],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108605.0,0.024]],[[108607.8,10.812],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686510167,[[108607.7,2.266],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108605.0,0.005]],[[108607.8,10.811],[108607.9,0.151],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686510220,[[108607.7,2.203],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108605.0,0.005]],[[108607.8,10.807],[108607.9,0.151],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686510268,[[108607.7,2.203],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108605.0,0.005]],[[108607.8,10.809],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686510322,[[108607.7,2.201],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108605.0,0.005]],[[108607.8,10.803],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686510371,[[108607.7,2.199],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108605.0,0.005]],[[108607.8,10.81],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686510428,[[108607.7,2.2],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108605.0,0.005]],[[108607.8,11.136],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686510482,[[108607.7,2.2],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108605.0,0.005]],[[108607.8,10.578],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686510536,[[108607.7,2.2],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108605.0,0.005]],[[108607.8,10.282],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686510585,[[108607.7,2.2],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108605.0,0.005]],[[108607.8,11.164],[108607.9,0.149],[108608.0,0.023],[108608.1,0.002],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686510640,[[108607.7,2.128],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108605.0,0.005]],[[108607.8,11.191],[108607.9,0.149],[108608.0,0.023],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686510742,[[108607.7,2.128],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108605.0,0.005]],[[108607.8,11.192],[108607.9,0.159],[108608.0,0.037],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686510797,[[108607.7,2.128],[108607.5,0.03],[108607.4,0.002],[108607.1,0.002],[108605.0,0.005]],[[108607.8,11.208],[108607.9,0.159],[108608.0,0.037],[108608.1,0.004],[108608.2,0.08]]]
["binance-futures","BTCUSDT",1749686510848,[],[[108604.8,2.518],[108604.9,0.14],[108605.2,1.406],[108605.3,1.241],[108606.9,0.261]]]
["binance-futures","BTCUSDT",1749686510899,[[108604.7,0.157],[108604.0,0.002],[108603.4,0.003],[108603.0,0.009],[108602.6,0.001]],[[108604.8,19.175],[108604.9,0.002],[108605.0,0.425],[108605.2,0.033],[108605.3,0.001]]]
["binance-futures","BTCUSDT",1749686510950,[],[[108601.9,6.945],[108602.0,16.091],[108602.1,2.995],[108602.6,0.011],[108602.7,3.395]]]
["binance-futures","BTCUSDT",1749686511001,[[108597.8,0.676],[108597.4,0.001],[108597.3,0.002],[108597.2,0.002],[108597.0,0.001]],[[108598.1,12.104],[108598.6,0.14],[108598.8,0.14],[108599.0,0.14],[108599.1,1.646]]]
["binance-futures","BTCUSDT",1749686511052,[[108597.8,0.705],[108597.4,0.001],[108597.3,0.002],[108597.0,0.001]],[[108597.9,15.488],[108598.0,0.919],[108598.1,2.799],[108598.3,0.002],[108598.6,0.14]]]
["binance-futures","BTCUSDT",1749686511103,[[108597.8,0.639],[108597.4,0.001],[108597.3,0.004],[108597.0,0.001],[108596.1,0.024]],[[108597.9,15.873],[108598.0,0.006],[108598.1,2.792],[108598.3,0.002],[108598.7,0.2]]]
["binance-futures","BTCUSDT",1749686511154,[[108597.8,0.63],[108597.4,0.001],[108597.3,0.004],[108597.0,0.001],[108596.8,0.015]],[[108597.9,15.578],[108598.0,0.004],[108598.1,1.588],[108598.2,0.002],[108598.3,0.002]]]
["binance-futures","BTCUSDT",1749686511206,[[108597.8,0.64],[108597.4,0.001],[108597.3,0.004],[108597.0,0.001],[108596.8,0.015]],[[108597.9,15.578],[108598.0,0.004],[108598.1,1.588],[108598.2,0.002],[108598.3,0.002]]]
["binance-futures","BTCUSDT",1749686511256,[[108597.8,0.527],[108597.4,0.001],[108597.3,0.004],[108597.0,0.001],[108596.8,0.015]],[[108597.9,14.907],[108598.0,0.758],[108598.1,1.583],[108598.2,0.002],[108598.3,0.002]]]
["binance-futures","BTCUSDT",1749686511306,[[108597.8,0.519],[108597.4,0.001],[108597.3,0.004],[108597.0,0.001],[108596.8,0.015]],[[108597.9,14.908],[108598.0,0.756],[108598.1,1.583],[108598.2,0.002],[108598.3,0.002]]]
["binance-futures","BTCUSDT",1749686511359,[[108597.8,0.52],[108597.4,0.001],[108597.3,0.004],[108597.0,0.001],[108596.8,0.015]],[[108597.9,14.906],[108598.0,0.528],[108598.1,1.583],[108598.2,0.002],[108598.3,0.002]]]
["binance-futures","BTCUSDT",1749686511409,[],[[108594.2,9.939],[108594.8,0.2],[108594.9,0.002],[108595.0,0.002],[108595.5,0.487]]]
["binance-futures","BTCUSDT",1749686511462,[[108594.1,5.631],[108591.3,0.075],[108591.2,0.225],[108591.0,0.447],[108589.8,0.005]],[[108594.2,8.827],[108594.9,0.002],[108595.0,0.002],[108597.3,0.2],[108597.7,0.613]]]
["binance-futures","BTCUSDT",1749686511516,[[108594.1,7.017],[108593.2,0.002],[108591.9,0.019],[108591.4,0.003],[108591.3,0.075]],[[108594.2,8.844],[108595.0,0.002],[108597.3,0.2],[108597.4,0.002],[108597.7,0.252]]]
["binance-futures","BTCUSDT",1749686511567,[[108594.1,7.021],[108593.2,0.002],[108591.9,0.019],[108591.4,0.003],[108591.3,0.075]],[[108594.2,7.983],[108595.0,0.002],[108597.3,0.2],[108597.4,0.002],[108597.7,0.252]]]
["binance-futures","BTCUSDT",1749686511619,[[108594.1,8.893],[108593.2,0.002],[108593.0,0.227],[108592.9,0.002],[108591.9,0.017]],[[108594.2,8.058],[108595.0,0.002],[108597.7,0.252],[108597.9,0.344],[108599.5,0.2]]]
["binance-futures","BTCUSDT",1749686511672,[[108594.1,9.331],[108593.2,0.002],[108593.0,0.002],[108591.9,0.019]],[[108594.2,7.845],[108595.0,0.002],[108597.7,0.252],[108597.9,0.344],[108599.5,0.2]]]
["binance-futures","BTCUSDT",1749686511722,[[108594.1,9.331],[108593.2,0.002],[108593.0,0.002],[108591.9,0.019],[108590.4,0.018]],[[108594.2,7.845],[108595.0,0.002],[108597.7,0.252],[108597.9,0.337],[108599.5,0.2]]]
["binance-futures","BTCUSDT",1749686511774,[[108594.1,9.331],[108593.2,0.002],[108593.0,0.002],[108591.9,0.019],[108590.4,0.018]],[[108594.2,7.846],[108595.0,0.002],[108597.7,0.252],[108597.9,0.336],[108599.5,0.2]]]
["binance-futures","BTCUSDT",1749686511827,[[108594.1,9.329],[108594.0,0.061],[108593.2,0.002],[108593.0,0.002],[108591.9,0.019]],[[108594.2,7.85],[108595.0,0.002],[108597.7,0.252],[108597.9,0.338],[108599.5,0.2]]]
["binance-futures","BTCUSDT",1749686511880,[[108594.1,10.195],[108594.0,0.062],[108593.6,0.001],[108593.2,0.003],[108593.0,0.002]],[[108594.2,7.836],[108594.3,0.001],[108595.0,0.002],[108597.3,0.013],[108597.4,0.002]]]
["binance-futures","BTCUSDT",1749686511931,[[108594.1,10.279],[108594.0,0.062],[108593.6,0.001],[108593.2,0.003],[108593.0,0.002]],[[108594.2,7.74],[108594.3,0.001],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686511982,[[108594.1,10.279],[108594.0,0.062],[108593.6,0.001],[108593.2,0.003],[108593.0,0.002]],[[108594.2,7.746],[108594.3,0.001],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686512037,[[108594.1,10.279],[108594.0,0.063],[108593.6,0.001],[108593.2,0.003],[108593.0,0.002]],[[108594.2,7.746],[108594.3,0.001],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686512089,[[108594.1,10.279],[108594.0,0.063],[108593.6,0.001],[108593.2,0.003],[108593.0,0.002]],[[108594.2,7.737],[108594.3,0.003],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686512140,[[108594.1,10.27],[108594.0,0.063],[108593.9,0.03],[108593.8,0.002],[108593.6,0.001]],[[108594.2,7.744],[108594.3,0.007],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686512188,[[108594.1,10.27],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,7.739],[108594.3,0.005],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686512244,[[108594.1,10.268],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,7.739],[108594.3,0.007],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686512290,[[108594.1,10.268],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,7.739],[108594.3,0.007],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686512350,[[108594.1,10.268],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,7.74],[108594.3,0.005],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686512401,[[108594.1,11.042],[108594.0,0.063],[108593.9,0.03],[108593.8,0.081]],[[108594.2,7.735],[108594.3,0.005],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686512442,[[108594.1,11.042],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,7.721],[108594.3,0.005],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686512504,[[108594.1,11.042],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,7.725],[108594.3,0.005],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686512558,[[108594.1,11.081],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,7.721],[108594.3,0.005],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686512610,[[108594.1,11.082],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,7.721],[108594.3,0.005],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686512662,[[108594.1,10.303],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,7.715],[108594.3,0.006],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686512704,[[108594.1,10.303],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,7.719],[108594.3,0.006],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686512762,[[108594.1,10.303],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,7.715],[108594.3,0.006],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686512819,[[108594.1,10.303],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,7.658],[108594.3,0.006],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686512871,[[108594.1,10.303],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,7.668],[108594.3,0.006],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686512924,[[108594.1,10.303],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,7.683],[108594.3,0.006],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686512971,[[108594.1,10.303],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,7.722],[108594.3,0.006],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686513027,[[108594.1,10.304],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,7.72],[108594.3,0.006],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686513082,[[108594.1,10.304],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,7.719],[108594.3,0.006],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686513135,[[108594.1,10.304],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,7.722],[108594.3,0.006],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686513187,[[108594.1,10.294],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,7.718],[108594.3,0.006],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686513242,[[108594.1,10.294],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,7.718],[108594.3,0.008],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686513288,[[108594.1,10.294],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,7.718],[108594.3,0.008],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686513346,[[108594.1,10.294],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,7.718],[108594.3,0.006],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686513602,[[108594.1,10.294],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,7.721],[108594.3,0.006],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686513657,[[108594.1,10.284],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,7.717],[108594.3,0.006],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686513708,[[108594.1,10.324],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,8.292],[108594.3,0.006],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686513762,[[108594.1,10.324],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,8.291],[108594.3,0.006],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686513809,[[108594.1,10.324],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,8.289],[108594.3,0.006],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686513863,[[108594.1,10.325],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,8.289],[108594.3,0.006],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686513907,[[108594.1,10.325],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,8.285],[108594.3,0.006],[108594.7,0.001],[108595.0,0.002],[108595.1,0.001]]]
["binance-futures","BTCUSDT",1749686514072,[[108594.1,10.325],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,8.285],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108595.0,0.002]]]
["binance-futures","BTCUSDT",1749686514126,[[108594.1,10.325],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,8.477],[108594.3,0.008],[108594.6,0.08],[108594.7,0.003],[108595.0,0.002]]]
["binance-futures","BTCUSDT",1749686514177,[[108594.1,10.325],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,8.475],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108595.0,0.002]]]
["binance-futures","BTCUSDT",1749686514229,[[108594.1,10.325],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,8.475],[108594.3,0.008],[108594.6,0.08],[108594.7,0.003],[108595.0,0.002]]]
["binance-futures","BTCUSDT",1749686514278,[[108594.1,10.325],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,8.475],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108595.0,0.002]]]
["binance-futures","BTCUSDT",1749686514330,[[108594.1,10.719],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,8.475],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108595.0,0.002]]]
["binance-futures","BTCUSDT",1749686514386,[[108594.1,10.294],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,8.471],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108595.0,0.002]]]
["binance-futures","BTCUSDT",1749686514483,[[108594.1,10.187],[108594.0,0.063],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,8.485],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108595.0,0.002]]]
["binance-futures","BTCUSDT",1749686514539,[[108594.1,8.556],[108594.0,0.061],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,8.557],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108595.0,0.002]]]
["binance-futures","BTCUSDT",1749686514591,[[108594.1,8.556],[108594.0,0.061],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,8.561],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108595.0,0.002]]]
["binance-futures","BTCUSDT",1749686514644,[[108594.1,7.996],[108594.0,0.061],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,8.648],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108595.0,0.002]]]
["binance-futures","BTCUSDT",1749686514698,[[108594.1,7.307],[108594.0,0.061],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,9.735],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108595.0,0.002]]]
["binance-futures","BTCUSDT",1749686514801,[[108594.1,7.341],[108594.0,0.061],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,10.319],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108595.0,0.002]]]
["binance-futures","BTCUSDT",1749686514850,[[108594.1,6.059],[108594.0,0.061],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,9.735],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108595.0,0.002]]]
["binance-futures","BTCUSDT",1749686514907,[[108594.1,5.867],[108594.0,0.061],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,10.315],[108594.3,0.006],[108594.6,0.08],[108594.7,0.001],[108595.0,0.002]]]
["binance-futures","BTCUSDT",1749686514953,[[108594.1,6.201],[108594.0,0.061],[108593.9,0.03],[108593.8,0.081]],[[108594.2,10.315],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108595.0,0.002]]]
["binance-futures","BTCUSDT",1749686515005,[[108594.1,3.986],[108594.0,0.061],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,11.912],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108595.0,0.002]]]
["binance-futures","BTCUSDT",1749686515062,[[108594.1,3.986],[108594.0,0.061],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,11.965],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108595.0,0.002]]]
["binance-futures","BTCUSDT",1749686515115,[[108594.1,2.44],[108594.0,0.061],[108593.9,0.03],[108593.8,0.083],[108593.7,0.002]],[[108594.2,11.986],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108595.0,0.002]]]
["binance-futures","BTCUSDT",1749686515166,[[108594.1,2.144],[108594.0,0.061],[108593.9,0.03],[108593.8,0.002]],[[108594.2,11.978],[108594.3,0.008],[108594.6,0.08],[108594.7,0.003],[108595.0,0.002]]]
["binance-futures","BTCUSDT",1749686515216,[[108594.1,2.144],[108594.0,0.061],[108593.9,0.03],[108593.8,0.002],[108589.0,0.082]],[[108594.2,11.993],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108595.0,0.002]]]
["binance-futures","BTCUSDT",1749686515266,[[108594.1,2.178],[108594.0,0.061],[108593.9,0.03],[108593.8,0.002],[108589.0,0.082]],[[108594.2,11.973],[108594.3,0.008],[108594.6,0.08],[108594.7,0.003],[108595.0,0.002]]]
["binance-futures","BTCUSDT",1749686515319,[[108594.1,2.116],[108594.0,0.006],[108593.9,0.03],[108593.8,0.002],[108592.0,0.001]],[[108594.2,12.047],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108594.8,0.2]]]
["binance-futures","BTCUSDT",1749686515370,[[108594.1,2.172],[108594.0,0.006],[108593.9,0.03],[108593.8,0.002],[108593.2,0.003]],[[108594.2,12.047],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108594.8,0.2]]]
["binance-futures","BTCUSDT",1749686515424,[[108594.1,2.184],[108594.0,0.006],[108593.9,0.03],[108593.8,0.002],[108593.2,0.003]],[[108594.2,12.819],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108594.8,0.2]]]
["binance-futures","BTCUSDT",1749686515476,[[108594.1,2.184],[108594.0,0.006],[108593.9,0.03],[108593.8,0.002],[108593.2,0.003]],[[108594.2,12.813],[108594.3,0.006],[108594.6,0.08],[108594.7,0.001],[108594.8,0.2]]]
["binance-futures","BTCUSDT",1749686515522,[[108594.1,2.182],[108594.0,0.006],[108593.9,0.03],[108593.8,0.002],[108593.2,0.003]],[[108594.2,11.971],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108594.8,0.2]]]
["binance-futures","BTCUSDT",1749686515630,[[108594.1,2.163],[108594.0,0.006],[108593.9,0.03],[108593.8,0.002],[108593.2,0.003]],[[108594.2,12.006],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108594.8,0.2]]]
["binance-futures","BTCUSDT",1749686515684,[[108594.1,2.163],[108594.0,0.006],[108593.9,0.03],[108593.8,0.002],[108593.2,0.001]],[[108594.2,12.002],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108594.8,0.2]]]
["binance-futures","BTCUSDT",1749686515739,[[108594.1,2.082],[108594.0,0.006],[108593.9,0.03],[108593.8,0.002],[108593.2,0.001]],[[108594.2,12.002],[108594.3,0.006],[108594.6,0.08],[108594.7,0.001],[108594.8,0.2]]]
["binance-futures","BTCUSDT",1749686515789,[[108594.1,2.082],[108594.0,0.006],[108593.9,0.03],[108593.8,0.002],[108593.2,0.001]],[[108594.2,12.004],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108594.8,0.2]]]
["binance-futures","BTCUSDT",1749686515842,[[108594.1,2.082],[108594.0,0.006],[108593.9,0.03],[108593.8,0.002],[108593.2,0.001]],[[108594.2,11.413],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108594.8,0.2]]]
["binance-futures","BTCUSDT",1749686515893,[[108594.1,2.082],[108594.0,0.006],[108593.9,0.03],[108593.8,0.002],[108593.2,0.001]],[[108594.2,11.413],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108594.8,0.2]]]
["binance-futures","BTCUSDT",1749686515946,[[108594.1,2.082],[108594.0,0.006],[108593.9,0.03],[108593.8,0.002],[108593.2,0.001]],[[108594.2,11.551],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108594.8,0.2]]]
["binance-futures","BTCUSDT",1749686515998,[[108594.1,2.138],[108594.0,0.006],[108593.9,0.03],[108593.8,0.002],[108593.2,0.001]],[[108594.2,11.551],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108594.8,0.2]]]
["binance-futures","BTCUSDT",1749686516050,[[108594.1,2.2],[108594.0,0.006],[108593.9,0.03],[108593.8,0.002],[108593.2,0.001]],[[108594.2,11.578],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108594.8,0.2]]]
["binance-futures","BTCUSDT",1749686516102,[[108594.1,2.2],[108594.0,0.006],[108593.9,0.03],[108593.8,0.002],[108593.2,0.001]],[[108594.2,11.579],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108594.8,0.2]]]
["binance-futures","BTCUSDT",1749686516153,[[108594.1,2.561],[108594.0,0.006],[108593.9,0.03],[108593.2,0.001]],[[108594.2,11.577],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108594.8,0.2]]]
["binance-futures","BTCUSDT",1749686516202,[[108594.1,3.047],[108594.0,0.006],[108593.9,0.03],[108593.2,0.001],[108586.4,0.001]],[[108594.2,11.563],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108594.8,0.2]]]
["binance-futures","BTCUSDT",1749686516255,[[108594.1,3.173],[108594.0,0.006],[108593.9,0.03],[108593.8,0.002],[108593.2,0.001]],[[108594.2,11.547],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108594.8,0.2]]]
["binance-futures","BTCUSDT",1749686516306,[[108594.1,3.695],[108594.0,0.006],[108593.9,0.03],[108593.2,0.001]],[[108594.2,11.547],[108594.3,0.006],[108594.6,0.08],[108594.7,0.003],[108594.8,0.2]]]
["binance-futures","BTCUSDT",1749686516359,[[108594.1,4.464],[108594.0,0.006],[108593.9,0.03],[108593.8,0.002],[108593.2,0.001]],[[108594.2,10.448],[108594.3,0.004],[108594.6,0.08],[108594.7,0.003],[108594.8,0.2]]]
["binance-futures","BTCUSDT",1749686516411,[[108594.1,2.639],[108594.0,0.006],[108593.9,0.03],[108593.2,0.001]],[[108594.2,10.447],[108594.3,0.004],[108594.6,0.08],[108594.7,0.003],[108595.4,0.002]]]
["binance-futures","BTCUSDT",1749686516462,[[108594.1,2.285],[108594.0,0.006],[108593.9,0.03],[108593.8,0.002],[108593.2,0.001]],[[108594.2,10.445],[108594.3,0.004],[108594.6,0.08],[108594.7,0.003],[108595.4,0.002]]]
["binance-futures","BTCUSDT",1749686516567,[[108594.1,4.103],[108594.0,0.006],[108593.9,0.03],[108593.8,0.002],[108593.2,0.001]],[[108594.2,7.027],[108594.3,0.002],[108594.6,0.08],[108594.7,0.003],[108595.4,0.002]]]
["binance-futures","BTCUSDT",1749686516671,[[108594.1,6.987],[108594.0,0.006],[108593.9,0.03],[108593.8,0.002],[108593.2,0.001]],[[108594.2,6.959],[108594.3,0.002],[108594.6,0.08],[108594.7,0.003],[108595.4,0.002]]]
["binance-futures","BTCUSDT",1749686516722,[[108594.1,11.099],[108594.0,0.008],[108593.9,0.03],[108593.8,0.002],[108593.2,0.001]],[[108594.2,5.126],[108594.3,0.002],[108594.6,0.08],[108594.7,0.003],[108595.4,0.002]]]
["binance-futures","BTCUSDT",1749686516777,[[108594.1,11.557],[108594.0,0.008],[108593.9,0.03],[108593.2,0.001]],[[108594.2,4.495],[108594.3,0.002],[108594.6,0.08],[108594.7,0.001],[108601.8,0.12]]]
["binance-futures","BTCUSDT",1749686516826,[[108594.1,11.56],[108594.0,0.008],[108593.9,0.03],[108593.8,0.002],[108593.2,0.001]],[[108594.2,3.994],[108594.3,0.002],[108594.6,0.08],[108594.7,0.003],[108595.4,0.002]]]
["binance-futures","BTCUSDT",1749686516879,[[108594.1,11.561],[108594.0,0.008],[108593.9,0.03],[108593.8,0.002],[108593.2,0.001]],[[108594.2,3.994],[108594.3,0.002],[108594.6,0.08],[108594.7,0.003],[108595.4,0.002]]]
["binance-futures","BTCUSDT",1749686516930,[[108594.1,11.565],[108594.0,0.008],[108593.9,0.03],[108593.8,0.002],[108593.2,0.001]],[[108594.2,4.258],[108594.3,0.002],[108594.6,0.08],[108594.7,0.003],[108595.4,0.002]]]
["binance-futures","BTCUSDT",1749686516979,[[108594.1,11.964],[108594.0,0.008],[108593.9,0.03],[108593.8,0.002],[108593.2,0.001]],[[108594.2,3.875],[108594.3,0.002],[108594.4,0.014],[108594.6,0.08],[108594.7,0.003]]]
["binance-futures","BTCUSDT",1749686517031,[[108594.1,12.755],[108594.0,0.008],[108593.9,0.03],[108593.8,0.002],[108593.2,0.001]],[[108594.2,3.868],[108594.3,0.002],[108594.4,0.014],[108594.5,0.002],[108594.6,0.08]]]
["binance-futures","BTCUSDT",1749686517085,[[108594.1,12.755],[108594.0,0.008],[108593.9,0.03],[108593.8,0.002],[108593.2,0.001]],[[108594.2,3.922],[108594.3,0.002],[108594.4,0.014],[108594.6,0.08],[108594.7,0.001]]]
["binance-futures","BTCUSDT",1749686517138,[[108594.1,12.76],[108594.0,0.008],[108593.9,0.03],[108593.8,0.002],[108593.2,0.001]],[[108594.2,4.214],[108594.3,0.002],[108594.4,0.014],[108594.5,0.002],[108594.6,0.08]]]
["binance-futures","BTCUSDT",1749686517187,[[108594.1,12.76],[108594.0,0.008],[108593.9,0.03],[108593.8,0.002],[108593.2,0.001]],[[108594.2,4.209],[108594.3,0.002],[108594.4,0.014],[108594.6,0.08],[108594.7,0.001]]]
["binance-futures","BTCUSDT",1749686517243,[[108594.1,11.97],[108594.0,0.008],[108593.9,0.03],[108593.8,0.002],[108593.2,0.001]],[[108594.2,4.21],[108594.3,0.002],[108594.4,0.014],[108594.5,0.002],[108594.6,0.08]]]
["binance-futures","BTCUSDT",1749686541785,[[108618.7,7.999],[108618.6,0.522],[108618.5,0.123],[108618.4,0.364],[108618.3,0.002]],[[108618.8,4.566],[108618.9,0.443],[108619.0,0.385],[108619.1,0.002],[108619.3,0.001]]]
["binance-futures","BTCUSDT",1749686577979,[[108608.0,28.293],[108607.9,0.02],[108607.8,0.032],[108607.7,0.032],[108607.6,0.002]],[[108608.1,4.285],[108608.2,0.002],[108608.6,0.001],[108608.9,0.004],[108609.0,0.001]]]
["binance-futures","BTCUSDT",1749686638818,[[108624.0,15.009],[108623.9,0.003],[108623.8,0.03],[108623.7,0.003],[108623.3,0.001]],[[108624.1,14.622],[108624.2,0.034],[108624.3,0.001],[108624.6,0.285],[108624.7,0.004]]]
["binance-futures","BTCUSDT",1749686661786,[[108566.0,10.664],[108565.9,0.004],[108565.8,0.152],[108565.7,0.002],[108565.5,0.016]],[[108566.1,6.074],[108566.2,0.002],[108566.6,0.001],[108566.7,0.001],[108566.8,0.002]]]
["binance-futures","BTCUSDT",1749686695181,[[108554.1,9.56],[108554.0,5.385],[108553.9,0.152],[108553.8,0.003]],[[108554.2,10.619],[108554.3,0.042],[108554.5,0.002],[108554.6,0.001],[108554.8,0.006]]]
["binance-futures","BTCUSDT",1749686757698,[[108545.1,1.718],[108545.0,0.001],[108544.9,0.03],[108544.8,0.002],[108543.9,0.003]],[[108545.2,14.907],[108545.3,0.048],[108545.7,0.001],[108545.8,0.069],[108545.9,0.095]]]
["binance-futures","BTCUSDT",1749686795641,[[108563.0,14.94],[108562.9,0.096],[108562.8,0.031],[108562.7,0.002],[108562.4,0.001]],[[108563.1,5.204],[108563.2,0.065],[108563.5,0.002],[108563.6,0.001],[108564.3,0.002]]]
["binance-futures","BTCUSDT",1749686843358,[[108533.0,46.066],[108532.8,0.031],[108532.7,0.018],[108532.6,0.002],[108532.4,0.001]],[[108533.1,11.96],[108533.2,0.138],[108533.4,0.018],[108533.5,0.002],[108533.6,0.019]]]
["binance-futures","BTCUSDT",1749686893521,[[108536.0,26.87],[108535.9,0.002],[108535.8,0.03],[108535.7,0.002],[108532.8,0.002]],[[108536.1,19.719],[108536.2,0.008],[108536.3,0.213],[108536.4,0.004],[108536.6,0.001]]]
["binance-futures","BTCUSDT",1749686924808,[[108546.0,25.486],[108545.9,0.032],[108545.3,0.001],[108544.6,0.035],[108544.5,0.081]],[[108546.1,21.162],[108546.2,2.057],[108546.3,0.017],[108546.4,0.022],[108546.7,0.001]]]
["binance-futures","BTCUSDT",1749686958907,[[108584.2,15.751],[108584.1,0.004],[108584.0,0.03],[108583.9,0.002],[108583.7,0.001]],[[108584.3,6.622],[108584.4,0.538],[108584.5,1.381],[108584.6,0.004],[108584.7,0.002]]]
["binance-futures","BTCUSDT",1749687010686,[[108640.9,17.201],[108640.8,0.004],[108640.7,0.002],[108640.4,0.001],[108640.0,0.003]],[[108641.0,6.575],[108641.1,0.002],[108641.3,0.019],[108641.4,0.002],[108641.5,0.001]]]
["binance-futures","BTCUSDT",1749687058511,[[108615.0,21.087],[108614.9,0.003],[108614.7,0.003],[108613.9,0.001],[108612.7,0.079]],[[108615.1,14.74],[108615.2,0.119],[108615.6,0.035],[108615.7,0.019],[108615.8,0.005]]]
["binance-futures","BTCUSDT",1749687107805,[[108596.0,24.41],[108595.9,0.004],[108595.8,0.036],[108595.7,0.06],[108595.6,0.003]],[[108596.1,5.838],[108596.2,0.337],[108596.3,0.241],[108596.4,0.006],[108596.7,0.001]]]
["binance-futures","BTCUSDT",1749687162281,[[108557.0,2.517],[108556.9,0.007],[108556.8,0.033],[108556.7,0.002],[108556.6,0.001]],[[108557.1,12.642],[108557.2,0.009],[108557.5,0.094],[108557.8,0.037],[108557.9,0.001]]]
["binance-futures","BTCUSDT",1749687196559,[[108567.0,28.463],[108566.8,0.002],[108566.2,0.001],[108561.5,0.004],[108559.2,0.137]],[[108567.1,13.597],[108567.2,0.198],[108567.3,0.029],[108567.4,0.03],[108567.5,0.071]]]
["binance-futures","BTCUSDT",1749687269196,[[108589.1,5.234],[108589.0,25.003],[108588.9,0.001],[108588.5,0.001],[108588.1,0.001]],[[108589.2,9.157],[108589.3,0.004],[108589.6,0.002],[108589.7,0.001],[108590.0,0.001]]]
["binance-futures","BTCUSDT",1749687288904,[[108567.0,18.2],[108566.9,0.006],[108566.5,0.001],[108566.1,0.001],[108565.9,0.093]],[[108567.1,6.358],[108567.2,1.383],[108567.5,0.002],[108567.6,0.001],[108568.0,0.094]]]
["binance-futures","BTCUSDT",1749687340164,[[108622.9,20.744],[108622.8,0.004],[108622.4,0.001],[108622.3,0.002],[108622.0,0.001]],[[108623.0,1.925],[108623.1,0.001],[108623.4,0.001],[108623.7,0.002],[108623.8,0.001]]]
["binance-futures","BTCUSDT",1749687378481,[[108619.2,0.972],[108619.1,0.129],[108619.0,0.016],[108618.9,0.002],[108618.7,0.001]],[[108619.3,11.971],[108619.4,0.006],[108619.5,0.004],[108619.8,0.001],[108620.0,0.002]]]
["binance-futures","BTCUSDT",1749687443302,[[108567.0,11.091],[108566.9,0.008],[108566.7,0.001],[108566.6,0.002],[108565.0,0.005]],[[108567.1,11.835],[108567.2,0.097],[108567.3,0.527],[108567.4,2.115],[108567.5,0.039]]]
["binance-futures","BTCUSDT",1749687468829,[[108583.6,8.625],[108583.5,0.006],[108583.2,0.002],[108583.1,0.001],[108583.0,0.093]],[[108583.7,6.149],[108583.8,0.001],[108584.0,0.002],[108584.2,0.245],[108584.3,1.42]]]
["binance-futures","BTCUSDT",1749687548281,[[108587.1,6.24],[108587.0,0.08],[108586.6,0.001],[108586.5,0.028],[108586.4,0.004]],[[108587.2,10.565],[108587.3,0.097],[108587.4,0.002],[108587.7,0.001],[108588.3,0.092]]]
["binance-futures","BTCUSDT",1749687566948,[[108594.4,16.239],[108594.3,0.004],[108594.1,0.14],[108594.0,0.004],[108593.9,0.015]],[[108594.5,4.896],[108594.6,0.001],[108594.9,0.001],[108595.3,0.001],[108595.7,0.003]]]
["binance-futures","BTCUSDT",1749687611314,[[108606.1,0.755],[108606.0,0.065],[108605.6,0.001],[108603.6,0.001],[108603.3,0.002]],[[108606.2,9.704],[108606.3,0.009],[108606.7,0.016],[108606.8,0.002],[108607.4,0.003]]]
["binance-futures","BTCUSDT",1749687660783,[[108629.1,21.51],[108629.0,0.006],[108628.8,0.002],[108628.6,0.002],[108628.2,0.001]],[[108629.2,0.584],[108629.3,0.001],[108629.4,0.351],[108629.5,0.002],[108630.0,0.547]]]
["binance-futures","BTCUSDT",1749687719075,[[108710.5,8.163],[108710.4,0.002],[108710.2,0.002],[108710.0,0.002],[108709.6,0.001]],[[108710.6,4.061],[108710.7,0.002],[108710.8,0.002],[108711.1,0.001],[108714.8,0.002]]]
["binance-futures","BTCUSDT",1749687742201,[[108715.0,27.59],[108714.9,0.004],[108714.5,0.001],[108713.7,0.001],[108712.9,0.093]],[[108715.1,6.799],[108715.2,0.002],[108715.5,0.002],[108715.6,0.001],[108715.8,0.001]]]
["binance-futures","BTCUSDT",1749687775409,[[108715.0,11.567],[108714.9,0.004],[108714.5,0.001],[108714.1,0.001],[108714.0,0.063]],[[108715.1,7.465],[108715.2,0.006],[108715.4,0.092],[108715.5,0.004],[108715.6,0.021]]]
["binance-futures","BTCUSDT",1749687828745,[[108724.0,5.655],[108723.9,0.094],[108723.8,0.005],[108723.6,0.158],[108723.5,0.003]],[[108724.1,4.354],[108724.2,0.431],[108724.3,0.055],[108724.4,0.168],[108724.5,0.002]]]
["binance-futures","BTCUSDT",1749687878073,[[108719.9,2.746],[108719.8,0.027],[108719.6,0.015],[108719.5,0.011],[108719.4,0.002]],[[108720.0,11.95],[108720.1,0.375],[108720.2,0.296],[108720.3,0.002],[108733.5,0.004]]]
["binance-futures","BTCUSDT",1749687928954,[[108705.4,18.567],[108705.3,0.817],[108704.9,0.099],[108704.8,0.004],[108704.5,1.604]],[[108705.5,3.463],[108705.6,0.002],[108705.8,0.002],[108706.0,0.001],[108706.4,0.001]]]
["binance-futures","BTCUSDT",1749687982543,[[108699.1,1.734],[108699.0,0.026],[108698.9,0.003],[108698.8,0.001],[108698.5,0.001]],[[108699.2,12.637],[108699.3,0.208],[108699.4,0.325],[108699.5,0.002],[108699.7,0.001]]]
["binance-futures","BTCUSDT",1749688014506,[[108596.0,15.71],[108590.7,0.002],[108590.6,1.471],[108589.2,0.225],[108588.0,0.203]],[[108596.1,15.694],[108596.2,0.002],[108596.4,0.002],[108596.6,0.001],[108597.0,0.001]]]
["binance-futures","BTCUSDT",1749688045904,[[108560.8,8.89],[108560.7,0.101],[108560.4,0.001],[108560.3,0.002],[108560.2,0.003]],[[108560.9,3.45],[108561.0,0.003],[108561.4,0.003],[108561.8,0.001],[108562.0,0.057]]]
["binance-futures","BTCUSDT",1749688096305,[[108523.0,24.647],[108522.9,0.004],[108522.5,0.001],[108522.4,0.013],[108522.3,0.002]],[[108523.1,12.245],[108523.2,0.866],[108523.4,0.002],[108523.6,0.074],[108523.7,0.002]]]
["binance-futures","BTCUSDT",1749688145593,[[108523.0,0.544],[108522.9,0.002],[108522.4,0.015],[108522.3,0.014],[108522.0,0.002]],[[108523.1,14.239],[108523.2,0.099],[108523.4,0.01],[108523.5,1.812],[108523.6,2.134]]]
["binance-futures","BTCUSDT",1749688183701,[[108515.9,3.721],[108515.8,0.002],[108514.0,0.044],[108513.9,0.003],[108512.4,0.015]],[[108516.0,10.05],[108516.1,0.009],[108516.7,0.001],[108517.0,0.002],[108517.1,0.109]]]
["binance-futures","BTCUSDT",1749688242976,[[108468.0,9.411],[108467.9,0.003],[108467.8,0.001],[108467.5,0.2],[108467.2,0.083]],[[108468.1,0.58],[108468.2,0.008],[108468.6,0.001],[108469.2,0.001],[108469.4,0.001]]]
["binance-futures","BTCUSDT",1749688275461,[[108460.1,17.655],[108460.0,0.014],[108459.6,0.001],[108459.5,0.002],[108459.4,0.662]],[[108460.2,2.118],[108460.3,0.003],[108460.5,0.002],[108461.4,0.001],[108463.5,0.003]]]
["binance-futures","BTCUSDT",1749688345039,[[108439.6,0.919],[108439.2,0.016],[108439.1,0.002],[108439.0,25.03],[108438.8,1.382]],[[108439.7,12.512],[108439.8,0.025],[108439.9,0.003],[108440.0,0.785],[108440.1,0.002]]]
["binance-futures","BTCUSDT",1749688362110,[[108432.1,0.708],[108432.0,0.035],[108431.9,0.005],[108431.5,0.104],[108431.4,0.003]],[[108432.2,13.336],[108432.3,3.386],[108432.4,2.382],[108432.5,0.377],[108432.6,0.042]]]
["binance-futures","BTCUSDT",1749688398459,[[108432.4,5.773],[108432.3,0.209],[108432.2,0.186],[108432.1,0.195],[108432.0,0.131]],[[108432.5,2.519],[108432.6,0.01],[108433.0,0.002],[108433.3,0.002],[108433.5,0.09]]]
["binance-futures","BTCUSDT",1749688445363,[[108432.0,18.829],[108431.9,0.197],[108431.8,0.001],[108431.7,0.005],[108431.6,0.219]],[[108432.1,9.287],[108432.2,5.244],[108432.3,0.197],[108432.4,0.361],[108432.5,0.214]]]
["binance-futures","BTCUSDT",1749688504798,[[108408.0,23.966],[108407.8,1.0],[108407.7,0.002],[108407.3,0.002],[108406.9,0.002]],[[108408.1,0.923],[108408.9,0.001],[108409.3,0.001],[108410.0,0.024],[108410.1,0.017]]]
["binance-futures","BTCUSDT",1749688527328,[[108435.5,36.303],[108435.4,0.449],[108435.3,1.285],[108435.0,1.296],[108434.9,1.321]],[[108435.7,0.02],[108438.3,0.001],[108439.5,0.006],[108443.7,0.534],[108444.0,0.044]]]
["binance-futures","BTCUSDT",1749688599852,[[108349.8,5.001],[108349.7,0.002],[108349.5,0.018],[108349.4,0.037],[108349.3,0.003]],[[108349.9,11.023],[108350.0,0.702],[108350.1,0.995],[108350.2,0.076],[108350.3,0.3]]]
["binance-futures","BTCUSDT",1749688617336,[[108361.5,13.867],[108361.4,0.004],[108361.3,0.015],[108361.2,0.01],[108361.1,0.002]],[[108361.6,9.508],[108361.7,1.342],[108361.8,2.762],[108361.9,0.002],[108362.0,0.001]]]
["binance-futures","BTCUSDT",1749688653882,[[108308.6,11.496],[108308.5,0.006],[108308.3,0.002],[108308.2,0.338],[108308.1,0.003]],[[108308.7,5.809],[108308.8,2.3],[108309.0,0.008],[108309.2,0.001],[108309.6,0.003]]]
["binance-futures","BTCUSDT",1749688698738,[[108405.1,17.045],[108405.0,6.059],[108404.9,0.002],[108404.7,0.002],[108404.6,0.724]],[[108405.2,2.879],[108405.3,0.002],[108405.7,0.001],[108406.4,0.001],[108407.3,0.001]]]
["binance-futures","BTCUSDT",1749688749081,[[108474.5,2.686],[108474.4,0.152],[108474.3,0.006],[108474.2,0.004],[108474.0,0.001]],[[108474.6,9.662],[108474.7,0.009],[108475.0,0.044],[108475.1,0.003],[108475.3,0.204]]]
["binance-futures","BTCUSDT",1749688781031,[[108499.9,24.837],[108499.8,1.737],[108499.6,0.002],[108499.5,0.093],[108499.4,0.003]],[[108500.0,2.02],[108500.2,0.015],[108500.3,0.044],[108500.4,0.003],[108500.7,0.042]]]
["binance-futures","BTCUSDT",1749688857614,[[108480.9,0.434],[108480.6,0.002],[108480.4,0.002],[108480.0,0.055],[108479.9,0.002]],[[108481.0,20.716],[108481.1,0.184],[108481.5,0.138],[108481.6,0.002],[108481.7,0.016]]]
["binance-futures","BTCUSDT",1749688865909,[[108491.0,16.812],[108490.9,0.004],[108489.6,0.002],[108489.5,0.301],[108489.4,0.009]],[[108491.1,8.796],[108491.2,0.185],[108491.4,0.002],[108491.5,0.001],[108491.9,0.003]]]
["binance-futures","BTCUSDT",1749688913570,[[108548.2,10.563],[108548.1,0.005],[108548.0,0.05],[108547.9,0.212],[108547.8,0.002]],[[108548.3,8.203],[108548.4,0.095],[108548.7,0.554],[108548.8,0.189],[108548.9,0.002]]]
["binance-futures","BTCUSDT",1749688952361,[[108521.3,0.816],[108521.2,0.102],[108520.0,0.008],[108519.9,0.001],[108519.6,0.001]],[[108521.4,23.939],[108521.5,0.008],[108521.9,0.001],[108522.5,0.023],[108522.6,0.002]]]
["binance-futures","BTCUSDT",1749688999866,[[108555.8,19.539],[108555.7,0.1],[108555.3,0.003],[108555.2,0.247],[108555.1,0.002]],[[108555.9,1.344],[108556.0,0.002],[108556.2,0.002],[108556.3,0.001],[108556.7,0.043]]]
["binance-futures","BTCUSDT",1749689067276,[[108609.9,20.75],[108609.8,0.754],[108609.7,1.404],[108609.6,0.095],[108609.5,0.003]],[[108610.0,0.117],[108610.1,0.018],[108610.2,0.023],[108610.3,0.016],[108610.4,0.002]]]
["binance-futures","BTCUSDT",1749689082281,[[108631.9,17.005],[108631.8,0.106],[108631.7,0.004],[108631.0,0.003],[108630.3,0.002]],[[108632.0,0.942],[108632.1,0.105],[108632.2,0.001],[108632.4,0.093],[108632.5,0.002]]]
["binance-futures","BTCUSDT",1749689121377,[[108648.2,24.582],[108648.1,0.002],[108647.9,0.002],[108647.7,0.001],[108646.6,0.003]],[[108648.3,2.029],[108648.4,1.749],[108648.6,0.002],[108648.8,0.006],[108649.2,0.004]]]
["binance-futures","BTCUSDT",1749689178039,[[108634.0,17.441],[108633.9,0.004],[108633.5,0.001],[108633.1,0.003],[108632.8,0.004]],[[108634.1,4.781],[108634.2,0.774],[108634.4,0.277],[108634.5,1.382],[108634.6,0.003]]]
["binance-futures","BTCUSDT",1749689225444,[[108645.0,5.415],[108643.9,0.002],[108642.1,0.003],[108641.2,0.007],[108639.7,0.002]],[[108645.1,19.584],[108645.2,0.004],[108645.3,0.318],[108645.4,0.002],[108645.9,1.771]]]
["binance-futures","BTCUSDT",1749689267563,[[108640.7,5.954],[108640.6,0.314],[108640.2,0.001],[108640.1,0.002],[108640.0,0.727]],[[108640.8,6.257],[108640.9,0.2],[108641.0,0.092],[108641.1,0.002],[108641.3,0.038]]]
["binance-futures","BTCUSDT",1749689331360,[[108641.7,4.044],[108641.6,0.002],[108641.2,0.001],[108640.8,0.001],[108640.4,0.003]],[[108641.8,9.78],[108641.9,0.086],[108642.0,0.002],[108642.1,0.018],[108642.2,0.002]]]
["binance-futures","BTCUSDT",1749689357706,[[108649.4,0.424],[108649.3,0.001],[108648.3,0.003],[108647.6,0.002],[108647.3,0.002]],[[108649.5,13.784],[108649.6,0.466],[108650.0,0.124],[108650.1,0.549],[108650.2,0.002]]]
["binance-futures","BTCUSDT",1749689397659,[[108624.4,0.808],[108624.3,0.001],[108623.6,0.001],[108623.4,0.002],[108623.2,0.001]],[[108624.5,14.982],[108624.6,0.006],[108624.7,0.002],[108624.8,0.592],[108625.6,1.488]]]
["binance-futures","BTCUSDT",1749689444331,[[108659.3,2.448],[108659.2,0.063],[108658.9,0.007],[108658.8,0.001],[108658.5,0.01]],[[108659.4,10.632],[108659.5,0.008],[108659.6,0.087],[108659.7,0.002],[108659.8,0.042]]]
["binance-futures","BTCUSDT",1749689502041,[[108664.2,11.776],[108664.1,0.004],[108663.9,0.045],[108663.8,0.203],[108663.7,0.003]],[[108664.3,6.567],[108664.4,0.047],[108664.5,0.002],[108664.8,0.001],[108665.1,0.113]]]
["binance-futures","BTCUSDT",1749689543737,[[108645.0,13.429],[108644.1,0.011],[108644.0,0.016],[108643.9,0.002],[108637.6,0.002]],[[108645.1,10.889],[108645.2,0.724],[108645.3,0.831],[108645.4,0.002],[108645.5,0.037]]]
["binance-futures","BTCUSDT",1749689604714,[[108694.1,12.405],[108694.0,0.025],[108693.9,0.006],[108693.7,0.016],[108693.3,0.107]],[[108694.2,5.203],[108694.3,0.045],[108694.5,0.014],[108694.6,0.002],[108694.9,0.002]]]
["binance-futures","BTCUSDT",1749689629292,[[108702.7,14.32],[108702.6,0.176],[108702.4,0.006],[108702.2,0.007],[108702.1,0.002]],[[108702.8,2.29],[108702.9,0.003],[108703.0,0.057],[108703.1,0.002],[108703.5,0.001]]]
["binance-futures","BTCUSDT",1749689703148,[[108711.0,7.241],[108710.7,0.004],[108710.6,0.007],[108710.2,0.007],[108710.0,0.018]],[[108711.1,20.998],[108711.2,3.084],[108711.3,0.004],[108711.6,0.02],[108711.7,0.003]]]
["binance-futures","BTCUSDT",1749689715003,[[108701.0,12.172],[108700.6,0.012],[108700.5,0.002],[108700.4,0.002],[108700.2,0.001]],[[108701.1,16.703],[108701.2,2.082],[108701.3,0.057],[108701.4,0.004],[108701.5,0.009]]]
["binance-futures","BTCUSDT",1749689771285,[[108678.3,7.075],[108677.6,0.002],[108677.3,0.002],[108677.2,0.365],[108677.1,0.368]],[[108678.4,11.249],[108678.5,0.183],[108678.6,2.123],[108678.7,0.002],[108679.0,0.463]]]
["binance-futures","BTCUSDT",1749689806713,[[108677.0,10.386],[108676.9,0.003],[108676.8,0.021],[108676.7,0.14],[108676.6,0.075]],[[108677.1,5.958],[108677.2,0.095],[108677.4,0.181],[108677.5,0.041],[108677.6,0.096]]]
["binance-futures","BTCUSDT",1749689881466,[[108668.1,3.945],[108667.9,0.004],[108666.4,0.003],[108665.9,0.017],[108665.8,0.002]],[[108668.2,14.142],[108668.3,0.032],[108668.7,0.001],[108669.3,0.048],[108669.4,0.002]]]
["binance-futures","BTCUSDT",1749689949180,[[108662.0,15.567],[108661.9,0.095],[108661.8,0.073],[108661.7,0.006],[108661.5,0.003]],[[108662.1,3.039],[108662.2,1.465],[108662.3,0.002],[108662.6,0.001],[108664.1,0.002]]]
["binance-futures","BTCUSDT",1749689985607,[[108674.9,8.528],[108674.8,0.002],[108674.4,0.003],[108672.8,0.003],[108670.8,0.016]],[[108675.0,10.886],[108675.1,0.052],[108675.2,0.092],[108675.3,0.075],[108675.4,0.069]]]
["binance-futures","BTCUSDT",1749689995974,[[108674.0,1.851],[108673.9,0.001],[108673.3,0.003],[108670.5,0.001],[108670.4,0.003]],[[108674.1,27.997],[108674.2,0.008],[108674.3,0.002],[108674.4,0.001],[108674.6,0.136]]]
["binance-futures","BTCUSDT",1749690041679,[[108661.4,13.588],[108661.3,0.012],[108661.2,0.164],[108661.1,0.002],[108660.9,0.001]],[[108661.5,5.388],[108661.6,0.003],[108662.0,0.003],[108662.7,0.002],[108663.6,0.122]]]
["binance-futures","BTCUSDT",1749690080452,[[108604.8,0.009],[108604.6,0.002],[108604.0,0.045],[108603.9,0.002],[108603.6,0.001]],[[108604.9,22.297],[108605.0,0.011],[108605.1,0.784],[108605.9,0.202],[108606.0,0.08]]]
["binance-futures","BTCUSDT",1749690149780,[[108576.5,10.899],[108576.4,1.154],[108576.3,0.002],[108576.2,0.503],[108576.1,0.504]],[[108576.6,6.797],[108576.7,0.079],[108576.8,0.019],[108576.9,0.002],[108577.1,0.001]]]
["binance-futures","BTCUSDT",1749690164929,[[108562.0,0.677],[108561.9,0.008],[108561.6,0.002],[108561.5,0.003],[108560.7,0.001]],[[108562.1,15.863],[108562.2,6.993],[108562.3,0.058],[108562.4,0.031],[108562.5,0.126]]]
["binance-futures","BTCUSDT",1749690248496,[[108509.7,9.093],[108509.6,0.011],[108509.2,0.036],[108509.1,0.002],[108509.0,0.002]],[[108509.8,9.284],[108509.9,0.029],[108510.0,0.33],[108510.1,0.466],[108510.2,0.039]]]
["binance-futures","BTCUSDT",1749690292563,[[108473.3,0.26],[108473.2,0.011],[108471.4,0.003],[108471.2,0.001],[108471.0,0.002]],[[108473.4,19.395],[108473.5,0.14],[108473.9,0.161],[108474.0,0.002],[108474.1,0.037]]]
["binance-futures","BTCUSDT",1749690302878,[[108473.3,9.249],[108473.2,0.217],[108473.0,0.093]],[[108473.4,4.827],[108473.5,0.171],[108473.6,0.464],[108473.7,0.002],[108473.8,0.037]]]
["binance-futures","BTCUSDT",1749690343543,[[108509.7,12.269],[108509.6,2.87],[108509.5,0.01],[108509.4,0.004],[108509.1,0.001]],[[108509.8,2.738],[108509.9,0.079],[108510.0,0.004],[108510.2,0.081],[108510.3,0.005]]]
["binance-futures","BTCUSDT",1749690405460,[[108517.0,12.497],[108516.9,0.011],[108516.5,0.001],[108516.3,0.001],[108516.1,0.001]],[[108517.1,2.997],[108517.2,0.002],[108517.6,0.001],[108517.9,0.002],[108520.2,0.002]]]
["binance-futures","BTCUSDT",1749690430715,[[108570.0,14.45],[108569.9,0.08],[108569.8,0.023],[108569.7,0.228],[108569.6,0.002]],[[108570.1,5.237],[108570.2,0.03],[108570.6,0.001],[108570.9,0.014],[108580.4,0.098]]]
["binance-futures","BTCUSDT",1749690515062,[[108604.3,19.338],[108604.2,0.097],[108603.8,0.005],[108603.7,0.614],[108603.6,0.002]],[[108604.4,4.217],[108604.5,0.002],[108604.9,0.001],[108605.3,0.001],[108605.7,0.001]]]
["binance-futures","BTCUSDT",1749690562131,[[108580.5,6.379],[108580.4,0.03],[108580.0,0.004],[108579.9,0.002],[108578.9,0.014]],[[108580.6,6.043],[108580.7,0.391],[108580.8,0.372],[108580.9,0.02],[108581.0,0.002]]]
["binance-futures","BTCUSDT",1749690575564,[[108575.1,13.676],[108575.0,0.253],[108574.9,0.01],[108574.8,0.003],[108574.7,0.093]],[[108575.2,1.835],[108575.3,0.002],[108575.5,0.002],[108575.7,0.001],[108576.2,0.002]]]
["binance-futures","BTCUSDT",1749690653883,[[108586.0,5.409],[108585.7,0.002],[108585.2,0.004],[108585.1,0.113],[108585.0,0.334]],[[108586.1,12.628],[108586.2,0.004],[108586.3,0.044],[108586.4,0.002],[108586.5,0.093]]]
["binance-futures","BTCUSDT",1749690682238,[[108582.5,10.688],[108582.4,0.004],[108582.2,0.002],[108582.1,0.002],[108581.8,0.177]],[[108582.6,2.012],[108582.7,1.382],[108583.6,0.015],[108583.7,0.002],[108585.9,0.001]]]
["binance-futures","BTCUSDT",1749690710659,[[108587.0,12.517],[108586.9,0.009],[108586.8,0.001],[108586.6,0.001],[108586.5,0.02]],[[108587.1,2.034],[108587.2,0.129],[108587.4,0.018],[108587.5,0.002],[108587.6,0.001]]]
["binance-futures","BTCUSDT",1749690789643,[[108601.9,27.519],[108601.8,0.006],[108601.6,0.002],[108601.4,0.001],[108601.0,0.001]],[[108602.0,1.554],[108602.1,0.003],[108602.2,0.002],[108602.5,0.001],[108602.9,0.001]]]
["binance-futures","BTCUSDT",1749690800850,[[108613.6,13.763],[108613.5,0.105],[108612.7,0.094],[108612.6,0.002],[108612.4,0.093]],[[108613.7,5.921],[108613.8,0.005],[108614.1,0.001],[108614.2,0.002],[108614.4,0.05]]]
["binance-futures","BTCUSDT",1749690849232,[[108520.3,2.984],[108520.2,0.002],[108520.0,0.002],[108519.9,0.001],[108519.8,0.001]],[[108520.4,7.048],[108520.5,0.002],[108520.8,0.001],[108521.6,0.093],[108521.7,0.003]]]
["binance-futures","BTCUSDT",1749690937947,[[108501.9,20.034],[108501.8,0.002],[108501.4,0.001],[108501.2,0.083],[108501.1,0.004]],[[108502.0,0.097],[108502.1,0.002],[108502.3,0.002],[108503.3,0.001],[108503.7,0.001]]]
["binance-futures","BTCUSDT",1749690964384,[[108473.3,2.673],[108473.2,0.002],[108472.8,0.002],[108471.9,0.001],[108471.1,0.013]],[[108473.4,12.15],[108473.5,0.038],[108473.6,0.39],[108473.7,0.002],[108473.9,0.003]]]
["binance-futures","BTCUSDT",1749691027810,[[108496.1,11.691],[108496.0,0.497],[108495.9,0.019],[108495.7,0.108]],[[108496.2,0.191],[108496.3,0.002],[108496.4,0.018],[108496.5,0.002],[108496.7,0.001]]]
["binance-futures","BTCUSDT",1749691070191,[[108487.8,24.282],[108487.7,0.094],[108487.5,0.001],[108483.9,0.2],[108483.4,0.001]],[[108487.9,0.649],[108488.4,0.018],[108488.5,0.002],[108488.6,0.067],[108488.7,0.002]]]
["binance-futures","BTCUSDT",1749691081074,[[108515.8,4.292],[108515.7,0.001],[108514.8,0.004],[108513.9,0.002],[108505.7,0.283]],[[108515.9,17.508],[108516.0,0.002],[108516.9,0.002],[108517.3,0.015],[108517.6,0.002]]]
["binance-futures","BTCUSDT",1749691127519,[[108583.2,11.232],[108583.1,0.002],[108582.9,0.001],[108582.1,0.003]],[[108583.3,2.189],[108583.4,0.002],[108583.8,0.001],[108584.0,0.002],[108585.5,0.001]]]
["binance-futures","BTCUSDT",1749691214697,[[108573.9,9.815],[108573.8,0.004],[108573.4,0.003],[108573.3,0.096],[108573.2,0.012]],[[108574.0,3.394],[108574.1,0.002],[108574.3,0.082],[108574.4,0.185],[108574.5,0.003]]]
["binance-futures","BTCUSDT",1749691232381,[[108535.5,5.3],[108535.4,0.013],[108534.8,0.001],[108534.6,0.002],[108533.9,0.002]],[[108535.6,19.495],[108535.7,0.978],[108535.8,0.364],[108535.9,0.365],[108536.0,0.363]]]
["binance-futures","BTCUSDT",1749691302768,[[108468.6,0.215],[108468.5,0.002],[108468.2,0.001],[108468.1,0.003],[108464.9,0.003]],[[108468.7,11.605],[108468.8,0.044],[108469.0,0.006],[108469.1,0.002],[108469.2,0.038]]]
["binance-futures","BTCUSDT",1749691345275,[[108427.1,0.012],[108426.3,0.005],[108426.2,0.001],[108426.0,0.003],[108425.2,0.001]],[[108427.3,1.489],[108427.6,0.222],[108427.7,5.908],[108428.0,0.222],[108428.1,0.222]]]
["binance-futures","BTCUSDT",1749691389671,[[108427.6,7.136],[108427.5,0.001],[108427.3,0.002],[108427.2,0.001],[108426.3,0.014]],[[108427.7,6.18],[108427.8,0.008],[108428.2,0.041],[108428.3,0.111],[108428.4,0.002]]]
["binance-futures","BTCUSDT",1749691400553,[[108414.1,3.267],[108412.2,0.014],[108411.6,0.001],[108410.5,0.005],[108409.8,0.366]],[[108414.2,17.841],[108414.3,0.002],[108414.7,0.001],[108414.8,0.002],[108415.1,0.001]]]
["binance-futures","BTCUSDT",1749691476133,[[108361.2,5.817],[108361.1,0.002],[108360.7,0.001],[108359.9,0.005],[108358.9,0.002]],[[108361.3,6.299],[108361.4,0.006],[108361.6,0.007],[108362.3,0.009],[108362.4,0.317]]]
["binance-futures","BTCUSDT",1749691523438,[[108414.9,4.176],[108414.8,0.002],[108414.4,0.001],[108411.8,0.014],[108411.7,0.002]],[[108415.0,7.737],[108415.1,0.01],[108415.3,0.093],[108415.4,0.011],[108415.5,0.427]]]
["binance-futures","BTCUSDT",1749691556017,[[108412.8,7.159],[108412.7,0.096],[108411.5,0.093],[108411.4,0.002]],[[108412.9,12.468],[108413.0,0.004],[108413.1,0.002],[108413.2,0.554],[108413.3,0.002]]]
["binance-futures","BTCUSDT",1749691610596,[[108407.5,20.533],[108407.4,0.002],[108407.0,0.001],[108406.5,0.001],[108405.8,0.001]],[[108407.6,2.776],[108407.7,0.001],[108407.8,0.001],[108408.3,0.04],[108408.4,0.002]]]
["binance-futures","BTCUSDT",1749691659668,[[108408.8,11.122],[108408.7,0.096],[108408.4,0.109],[108408.3,0.002],[108407.9,0.228]],[[108408.9,0.583],[108409.0,0.005],[108409.8,0.001],[108410.8,0.081],[108410.9,0.002]]]
["binance-futures","BTCUSDT",1749691704851,[[108369.9,21.69],[108369.8,0.004],[108369.5,0.015],[108369.4,0.003],[108369.3,0.002]],[[108370.0,0.743],[108370.1,0.001],[108370.3,0.002],[108370.9,0.003],[108371.4,0.001]]]
["binance-futures","BTCUSDT",1749691713563,[[108421.1,10.713],[108421.0,1.476],[108420.9,0.002],[108420.8,1.467],[108420.7,0.727]],[[108421.2,4.343],[108421.3,0.024],[108421.5,0.001],[108421.9,0.001],[108422.2,0.003]]]
["binance-futures","BTCUSDT",1749691788332,[[108382.7,0.399],[108382.3,0.002],[108382.2,0.001],[108381.8,0.001],[108380.3,0.015]],[[108382.8,10.612],[108382.9,0.005],[108383.3,0.003],[108383.7,0.001],[108384.0,0.002]]]
["binance-futures","BTCUSDT",1749691811007,[[108383.7,6.137],[108383.6,0.005],[108383.2,0.094],[108383.1,0.002],[108382.8,0.001]],[[108383.8,14.965],[108383.9,0.004],[108384.3,0.001],[108384.4,0.002],[108384.7,0.001]]]
["binance-futures","BTCUSDT",1749691870970,[[108341.6,11.593],[108341.5,0.186],[108341.4,0.004],[108341.1,0.003],[108341.0,0.09]],[[108341.7,0.07],[108341.8,0.002],[108342.1,0.002],[108342.2,0.001],[108342.6,0.001]]]
["binance-futures","BTCUSDT",1749691914933,[[108318.2,4.619],[108318.1,0.836],[108318.0,0.041],[108317.9,0.002],[108317.7,0.002]],[[108318.3,19.74],[108318.4,0.004],[108318.5,0.002],[108318.6,0.573],[108318.7,1.545]]]
["binance-futures","BTCUSDT",1749691952954,[[108306.0,8.603],[108305.9,0.001],[108305.7,0.001],[108305.5,0.107],[108305.4,0.002]],[[108306.1,6.803],[108306.2,0.004],[108306.4,0.007],[108306.6,0.001],[108306.9,0.037]]]
["binance-futures","BTCUSDT",1749691970788,[[108333.0,6.421],[108332.9,0.002],[108332.4,0.002],[108332.1,0.182],[108332.0,0.185]],[[108333.1,8.656],[108333.2,0.002],[108333.4,0.002],[108333.6,0.001],[108333.9,0.09]]]
["binance-futures","BTCUSDT",1749692042122,[[108246.4,11.08],[108246.3,0.002],[108246.2,0.001],[108246.0,0.02],[108245.9,0.003]],[[108246.5,5.92],[108246.6,0.001],[108246.9,0.001],[108247.2,0.002],[108248.1,0.003]]]
["binance-futures","BTCUSDT",1749692065205,[[108264.5,4.913],[108264.0,0.002],[108263.9,0.02],[108263.8,0.017]],[[108264.6,6.477],[108264.9,0.093],[108265.0,0.005],[108265.1,0.125],[108265.2,0.095]]]
["binance-futures","BTCUSDT",1749692124381,[[108303.3,0.855],[108303.2,0.001],[108303.0,0.001],[108302.6,0.003],[108302.5,0.017]],[[108303.4,22.476],[108303.5,0.008],[108303.9,0.1],[108304.0,0.243],[108304.1,0.202]]]
["binance-futures","BTCUSDT",1749692160908,[[108291.2,0.379],[108291.1,0.003],[108290.8,0.001],[108290.7,0.002],[108287.8,0.226]],[[108291.3,22.968],[108291.4,0.007],[108291.8,0.001],[108292.2,0.001],[108292.7,0.001]]]
["binance-futures","BTCUSDT",1749692206048,[[108280.8,0.001],[108280.4,0.001],[108280.0,0.003],[108279.8,0.001],[108279.6,0.001]],[[108281.3,4.759],[108281.5,15.695],[108281.6,0.012],[108282.0,0.001],[108282.1,0.093]]]
["binance-futures","BTCUSDT",1749692223223,[[108223.5,12.525],[108223.4,0.004],[108223.0,0.001],[108222.7,0.001],[108222.5,0.003]],[[108223.6,4.962],[108223.7,0.003],[108224.0,0.001],[108224.4,0.015],[108224.5,0.002]]]
["binance-futures","BTCUSDT",1749692286201,[[108247.9,17.699],[108247.8,0.004],[108247.7,0.002],[108247.4,0.001],[108247.1,0.002]],[[108248.0,2.908],[108248.1,0.002],[108248.5,0.001],[108248.9,0.001],[108249.3,0.003]]]
["binance-futures","BTCUSDT",1749692317516,[[108261.6,17.224],[108261.5,0.004],[108261.0,0.016],[108260.9,0.002],[108260.6,0.003]],[[108261.7,0.246],[108261.8,0.015],[108261.9,0.042],[108262.0,0.003],[108262.2,0.042]]]
["binance-futures","BTCUSDT",1749692370545,[[108310.5,10.015],[108310.4,0.006],[108310.0,0.002],[108309.6,0.003]],[[108310.6,6.271],[108310.7,0.01],[108310.8,0.008],[108310.9,0.008],[108311.1,0.001]]]
["binance-futures","BTCUSDT",1749692414888,[[108410.5,10.176],[108410.4,0.004],[108410.3,0.014],[108410.2,0.002],[108410.0,0.003]],[[108410.6,1.504],[108410.7,0.003],[108411.1,0.001],[108411.4,0.001],[108411.5,0.003]]]
["binance-futures","BTCUSDT",1749692459307,[[108390.9,2.95],[108390.8,0.08],[108390.5,0.003],[108390.0,0.01],[108389.9,0.004]],[[108391.0,7.465],[108391.1,0.002],[108391.2,0.006],[108391.3,0.002],[108391.7,0.051]]]
["binance-futures","BTCUSDT",1749692467589,[[108417.4,10.399],[108417.3,0.004],[108417.1,0.002],[108416.9,0.01],[108416.8,0.002]],[[108417.5,5.236],[108417.6,0.002],[108418.0,0.045],[108418.1,0.004],[108418.6,0.215]]]
["binance-futures","BTCUSDT",1749692541121,[[108407.8,0.263],[108407.7,0.008],[108407.3,0.003],[108406.9,0.001],[108404.6,0.003]],[[108407.9,11.02],[108408.0,0.063],[108408.3,0.003],[108408.4,0.001],[108408.5,0.269]]]
["binance-futures","BTCUSDT",1749692573027,[[108429.5,10.741],[108429.4,0.164],[108429.1,0.045],[108429.0,0.025]],[[108429.6,0.234],[108429.7,0.002],[108430.0,0.001],[108430.1,0.001],[108431.7,0.001]]]
["binance-futures","BTCUSDT",1749692623951,[[108436.4,4.989],[108436.3,0.002],[108436.2,0.093],[108436.1,0.082],[108436.0,0.054]],[[108436.5,5.937],[108436.6,0.002],[108436.7,0.02],[108436.8,0.002],[108437.0,0.001]]]
["binance-futures","BTCUSDT",1749692671408,[[108440.0,9.99],[108439.9,0.004],[108439.6,0.26],[108439.5,0.46],[108439.4,0.004]],[[108440.1,0.841],[108440.2,0.002],[108440.4,0.002],[108440.6,0.001],[108442.6,0.003]]]
["binance-futures","BTCUSDT",1749692709226,[[108438.5,1.886],[108438.4,0.002],[108437.7,0.002],[108437.5,0.001],[108437.1,0.001]],[[108438.6,13.189],[108438.7,0.012],[108438.8,0.288],[108438.9,0.002],[108439.4,0.022]]]
["binance-futures","BTCUSDT",1749692725827,[[108380.9,3.532],[108380.8,0.002],[108380.7,0.002],[108380.4,0.001],[108380.2,0.002]],[[108381.0,13.084],[108381.1,0.004],[108381.2,0.002],[108381.5,0.001],[108381.9,0.001]]]
["binance-futures","BTCUSDT",1749692799304,[[108384.9,1.139],[108384.8,0.002],[108384.5,0.002],[108384.4,0.001],[108383.3,0.01]],[[108385.0,8.77],[108385.1,0.287],[108385.2,0.093],[108385.3,0.002],[108385.4,0.08]]]
["binance-futures","BTCUSDT",1749692821868,[[108340.0,5.687],[108339.9,0.095],[108339.5,0.001],[108339.1,0.027],[108339.0,0.096]],[[108340.1,6.102],[108340.2,0.002],[108340.5,0.02],[108340.9,0.002],[108343.0,0.181]]]
["binance-futures","BTCUSDT",1749692884542,[[108294.1,6.617],[108294.0,0.002],[108293.6,0.001],[108293.2,0.001],[108292.8,0.008]],[[108294.2,4.889],[108294.3,0.004],[108294.8,0.001],[108295.0,0.019],[108295.1,0.002]]]
["binance-futures","BTCUSDT",1749692922835,[[108309.9,7.261],[108309.8,0.01],[108309.6,0.002],[108309.5,0.002],[108309.4,1.391]],[[108310.0,8.05],[108310.1,0.005],[108310.2,0.07],[108310.3,0.127],[108310.7,0.001]]]
["binance-futures","BTCUSDT",1749692970981,[[108265.7,5.782],[108265.6,0.002],[108265.1,0.002],[108265.0,0.003],[108264.8,0.001]],[[108265.8,5.411],[108265.9,0.019],[108266.1,0.002],[108266.2,0.007],[108266.6,0.043]]]
["binance-futures","BTCUSDT",1749692991135,[[108288.4,20.75],[108288.3,0.004],[108288.2,0.172],[108288.1,0.577],[108288.0,0.004]],[[108288.5,0.041],[108288.6,0.001],[108288.9,0.002],[108289.1,0.001],[108289.5,0.003]]]
["binance-futures","BTCUSDT",1749693057752,[[108357.3,0.793],[108357.2,0.002],[108356.9,0.002],[108356.8,0.58],[108356.7,0.004]],[[108357.4,6.36],[108357.5,0.283],[108357.6,0.362],[108357.7,0.56],[108357.8,0.365]]]
["binance-futures","BTCUSDT",1749693088348,[[108367.6,0.797],[108367.5,0.001],[108367.3,0.001],[108367.2,0.02],[108367.1,0.004]],[[108367.7,9.331],[108367.8,0.012],[108368.1,0.002],[108368.4,0.44],[108368.5,0.002]]]
["binance-futures","BTCUSDT",1749693150437,[[108393.2,6.103],[108393.1,0.058],[108392.9,0.015],[108392.8,0.002],[108392.7,0.001]],[[108393.3,3.727],[108393.4,0.019],[108393.8,0.001],[108393.9,0.042],[108394.0,0.102]]]
["binance-futures","BTCUSDT",1749693188885,[[108362.4,13.755],[108362.3,0.004],[108362.1,0.001],[108361.9,0.001],[108361.7,0.002]],[[108362.5,3.662],[108362.6,0.001],[108363.4,0.003],[108363.6,0.002],[108364.3,0.001]]]
["binance-futures","BTCUSDT",1749693236350,[[108435.3,19.002],[108434.9,0.277],[108434.8,0.277],[108434.1,0.277],[108433.7,0.277]],[[108439.8,0.019],[108440.3,0.259],[108440.4,0.268],[108441.0,0.149],[108441.1,0.042]]]
["binance-futures","BTCUSDT",1749693285398,[[108422.8,8.995],[108422.7,0.008],[108422.6,0.445],[108422.5,0.008],[108422.4,0.676]],[[108422.9,3.662],[108423.0,0.058],[108423.2,0.008],[108423.4,0.001],[108424.1,0.004]]]
["binance-futures","BTCUSDT",1749693319138,[[108434.5,0.724],[108434.0,0.001],[108432.8,0.001],[108431.6,0.001],[108431.4,0.013]],[[108434.6,18.476],[108434.7,0.077],[108435.1,0.001],[108435.3,0.001],[108435.4,0.002]]]
["binance-futures","BTCUSDT",1749693354108,[[108425.7,6.104],[108425.6,0.002],[108425.2,0.253],[108425.1,0.016],[108425.0,0.004]],[[108425.8,5.675],[108425.9,0.009],[108426.0,0.002],[108426.4,0.001],[108426.7,0.002]]]
["binance-futures","BTCUSDT",1749693406514,[[108458.3,6.755],[108458.2,0.103],[108457.8,0.001],[108457.5,0.012],[108457.4,0.003]],[[108458.4,3.789],[108458.5,0.003],[108458.6,0.04],[108458.8,0.188],[108458.9,0.003]]]
["binance-futures","BTCUSDT",1749693455350,[[108399.0,9.622],[108398.9,0.097],[108398.8,0.014],[108398.7,0.014],[108398.6,0.11]],[[108399.1,2.076],[108399.2,0.003],[108399.6,0.003],[108400.0,0.057],[108400.1,0.039]]]
["binance-futures","BTCUSDT",1749693505721,[[108437.1,8.249],[108437.0,0.004],[108436.9,0.019],[108436.8,0.002],[108436.6,0.003]],[[108437.2,7.675],[108437.3,0.007],[108437.4,0.004],[108437.6,0.004],[108438.0,0.036]]]
["binance-futures","BTCUSDT",1749693559327,[[108467.3,19.306],[108467.2,0.274],[108467.1,0.364],[108467.0,0.183],[108466.9,0.321]],[[108467.4,0.489],[108467.5,0.004],[108467.6,0.002],[108467.9,0.001],[108468.2,0.016]]]
["binance-futures","BTCUSDT",1749693594427,[[108481.3,9.506],[108481.2,0.023],[108481.1,0.135],[108481.0,0.002],[108480.9,0.032]],[[108481.4,7.172],[108481.5,0.097],[108481.6,0.073],[108481.7,0.072],[108481.8,0.002]]]
["binance-futures","BTCUSDT",1749693617507,[[108454.0,2.877],[108453.9,0.013],[108452.7,0.002],[108451.0,0.013]],[[108454.1,8.599],[108454.2,1.096],[108454.6,0.02],[108454.7,0.002],[108455.4,0.002]]]
["binance-futures","BTCUSDT",1749693680639,[[108469.3,8.871],[108469.2,2.191],[108469.1,0.013],[108469.0,0.114],[108468.9,0.009]],[[108469.4,2.727],[108469.5,0.008],[108469.9,0.001],[108470.0,0.006],[108470.1,0.01]]]
["binance-futures","BTCUSDT",1749693727570,[[108499.9,10.053],[108499.8,0.025],[108499.7,0.146],[108499.6,0.015],[108499.5,0.015]],[[108500.0,7.731],[108500.1,0.026],[108500.5,0.007],[108501.6,0.003],[108504.6,0.093]]]
["binance-futures","BTCUSDT",1749693764301,[[108534.9,17.569],[108534.8,0.01],[108534.6,0.031],[108534.4,0.001],[108534.3,0.002]],[[108535.0,6.499],[108535.1,0.002],[108535.2,0.093],[108535.3,0.002],[108535.5,0.001]]]
["binance-futures","BTCUSDT",1749693781384,[[108575.2,0.165],[108575.1,0.002],[108574.7,0.001],[108574.3,0.001],[108572.8,0.002]],[[108575.3,14.639],[108575.4,0.512],[108575.5,0.006],[108575.6,1.743],[108575.7,3.58]]]
["binance-futures","BTCUSDT",1749693844305,[[108600.1,4.277],[108600.0,0.034],[108599.6,0.001],[108599.5,0.002],[108599.4,0.004]],[[108600.2,7.163],[108600.3,0.004],[108600.5,0.002],[108600.7,0.001],[108600.8,0.111]]]
["binance-futures","BTCUSDT",1749693888661,[[108664.6,4.463],[108664.5,0.004],[108664.4,0.069],[108664.3,0.002],[108664.2,0.002]],[[108664.7,6.047],[108664.8,1.386],[108664.9,0.115],[108665.0,0.206],[108665.1,0.02]]]
["binance-futures","BTCUSDT",1749693926534,[[108653.6,7.627],[108653.5,0.007],[108653.4,0.1],[108653.3,0.002],[108653.2,0.215]],[[108653.7,4.204],[108653.8,0.002],[108654.2,0.004],[108654.6,0.001],[108655.1,0.018]]]
["binance-futures","BTCUSDT",1749693972223,[[108696.2,4.965],[108696.1,0.005],[108695.1,0.015],[108695.0,0.068],[108694.9,0.003]],[[108696.3,15.79],[108696.4,0.002],[108696.6,0.092],[108696.7,0.002],[108696.8,0.152]]]
["binance-futures","BTCUSDT",1749694024746,[[108680.0,0.218],[108679.9,0.001],[108679.7,0.002],[108678.2,0.001],[108676.9,0.013]],[[108680.1,11.488],[108680.2,0.051],[108680.3,0.417],[108680.4,0.002],[108680.5,0.803]]]
["binance-futures","BTCUSDT",1749694061443,[[108701.1,4.016],[108701.0,0.565],[108700.7,0.017],[108700.6,0.002],[108700.3,0.003]],[[108701.2,10.193],[108701.3,1.006],[108701.4,0.012],[108701.5,0.013],[108701.6,0.002]]]
["binance-futures","BTCUSDT",1749694076877,[[108660.0,3.39],[108659.7,0.002],[108659.0,0.002],[108658.8,0.004],[108658.7,0.014]],[[108660.1,8.182],[108660.2,0.004],[108660.6,0.001],[108661.0,0.001],[108661.8,0.008]]]
["binance-futures","BTCUSDT",1749694144868,[[108596.2,0.001],[108596.0,0.03],[108595.9,0.001]],[[108596.4,8.893],[108596.5,21.182],[108596.6,2.107],[108596.7,0.547],[108596.9,5.272]]]
["binance-futures","BTCUSDT",1749694177060,[[108624.4,14.646],[108624.3,1.491],[108624.0,0.002],[108623.9,0.001],[108622.3,0.033]],[[108624.5,6.232],[108624.6,0.001],[108624.8,0.001],[108625.2,0.02],[108625.3,0.002]]]
["binance-futures","BTCUSDT",1749694237527,[[108597.6,17.991],[108597.5,0.004],[108597.3,0.28],[108597.2,0.021],[108597.1,0.003]],[[108597.7,5.448],[108597.8,0.002],[108598.2,0.001],[108598.6,0.001],[108599.4,0.003]]]
["binance-futures","BTCUSDT",1749694293104,[[108595.7,6.866],[108595.5,0.348],[108595.4,0.109],[108595.3,0.095],[108594.8,0.003]],[[108595.8,10.836],[108595.9,0.004],[108596.1,0.002],[108596.3,0.001],[108596.7,0.001]]]
["binance-futures","BTCUSDT",1749694326037,[[108581.5,5.695],[108581.2,0.002],[108581.0,0.002],[108580.0,0.003],[108578.1,0.101]],[[108581.6,5.749],[108581.7,0.732],[108581.8,0.348],[108581.9,0.004],[108582.0,0.687]]]
["binance-futures","BTCUSDT",1749694352904,[[108570.8,21.237],[108570.7,0.297],[108570.3,0.001],[108570.0,0.008],[108569.9,0.001]],[[108570.9,0.776],[108571.0,0.001],[108571.1,0.002],[108571.3,0.052],[108571.4,0.002]]]
["binance-futures","BTCUSDT",1749694423834,[[108640.0,1.992],[108639.9,0.002],[108639.8,0.018],[108639.7,0.002],[108639.6,0.002]],[[108640.1,7.163],[108640.2,0.006],[108640.6,0.003],[108641.0,0.094],[108641.1,0.002]]]
["binance-futures","BTCUSDT",1749694456833,[[108632.1,3.95],[108632.0,0.003],[108630.9,0.016]],[[108632.2,10.494],[108632.3,0.01],[108632.4,0.002],[108632.5,0.683],[108632.6,1.579]]]
["binance-futures","BTCUSDT",1749694512871,[[108602.2,11.105],[108602.1,0.003],[108602.0,0.034],[108601.9,0.097],[108601.8,0.002]],[[108602.3,9.161],[108602.4,0.03],[108602.6,0.002],[108602.8,0.001],[108603.2,0.001]]]
["binance-futures","BTCUSDT",1749694559461,[[108562.3,9.889],[108562.2,0.376],[108562.1,0.337],[108562.0,0.035],[108561.9,0.004]],[[108562.4,10.039],[108562.5,0.006],[108562.6,0.001],[108562.9,0.001],[108563.3,0.001]]]
["binance-futures","BTCUSDT",1749694600161,[[108579.9,8.031],[108579.8,0.003],[108579.4,0.001],[108579.0,0.002],[108578.6,0.193]],[[108580.0,6.353],[108580.1,0.101],[108580.2,0.813],[108580.3,0.004],[108580.5,0.038]]]
["binance-futures","BTCUSDT",1749694624790,[[108548.3,3.525],[108548.2,0.001],[108548.1,0.001],[108547.1,0.027],[108547.0,0.149]],[[108548.4,15.686],[108548.5,0.006],[108548.6,0.407],[108548.7,0.002],[108548.9,0.038]]]
["binance-futures","BTCUSDT",1749694684680,[[108515.2,15.575],[108515.1,0.002],[108514.9,0.019],[108514.8,0.003],[108514.7,0.002]],[[108515.3,3.639],[108515.4,0.001],[108516.0,0.001],[108516.8,0.001],[108517.7,0.002]]]
["binance-futures","BTCUSDT",1749694726104,[[108538.2,7.79],[108538.1,0.002],[108538.0,0.001],[108537.9,0.001],[108537.5,0.004]],[[108538.3,7.264],[108538.4,0.002],[108538.6,0.002],[108538.7,0.001],[108539.4,0.181]]]
["binance-futures","BTCUSDT",1749694777296,[[108518.6,10.464],[108518.5,0.002],[108518.1,0.001],[108518.0,0.002],[108517.5,0.001]],[[108518.7,4.479],[108518.8,0.002],[108519.0,0.002],[108519.2,0.001],[108520.0,0.185]]]
["binance-futures","BTCUSDT",1749694835651,[[108589.7,0.406],[108588.8,0.001],[108585.0,0.023],[108584.9,0.003],[108584.4,0.002]],[[108589.8,25.632],[108589.9,0.002],[108590.0,0.001],[108590.1,0.036],[108590.2,0.002]]]
["binance-futures","BTCUSDT",1749694877658,[[108571.0,7.702],[108570.9,0.002],[108570.5,0.002],[108569.0,0.049],[108568.9,0.004]],[[108571.1,6.725],[108571.2,0.059],[108571.6,0.001],[108572.0,0.001],[108572.9,0.004]]]
["binance-futures","BTCUSDT",1749694942600,[],[[108564.2,19.155],[108564.7,0.053],[108565.1,0.053],[108565.5,1.31],[108565.9,0.919]]]
["binance-futures","BTCUSDT",1749694972080,[[108560.9,6.368],[108560.8,0.109],[108560.6,0.001],[108560.4,0.002],[108560.1,0.051]],[[108561.0,9.239],[108561.1,0.006],[108561.2,0.044],[108561.3,0.002],[108561.4,0.089]]]
["binance-futures","BTCUSDT",1749695012438,[[108513.9,21.697],[108513.8,0.006],[108513.7,0.002],[108513.5,0.093],[108513.4,0.022]],[[108514.0,0.966],[108514.1,0.004],[108514.2,0.054],[108514.3,0.002],[108514.5,0.052]]]
["binance-futures","BTCUSDT",1749695059737,[[108544.9,8.973],[108544.8,0.074],[108544.6,0.015],[108544.5,0.002],[108544.4,0.001]],[[108545.0,3.073],[108545.1,0.005],[108545.2,0.027],[108545.3,0.002],[108545.4,0.004]]]
["binance-futures","BTCUSDT",1749695114697,[[108526.3,3.791],[108526.2,0.037],[108525.8,0.001],[108525.4,0.058],[108525.3,0.021]],[[108526.4,6.837],[108526.5,0.55],[108526.6,1.132],[108526.7,3.002],[108526.8,0.004]]]
["binance-futures","BTCUSDT",1749695146250,[[108533.9,17.356],[108533.8,0.021],[108533.5,0.015],[108533.4,0.003],[108533.0,0.001]],[[108534.0,4.805],[108534.1,0.002],[108534.2,0.095],[108534.3,0.025],[108534.4,0.002]]]
["binance-futures","BTCUSDT",1749695223152,[[108557.9,6.221],[108557.8,0.002],[108557.4,0.001],[108557.1,0.002],[108557.0,0.001]],[[108558.0,14.642],[108558.1,0.011],[108558.3,0.038],[108558.4,0.075],[108558.5,0.002]]]
["binance-futures","BTCUSDT",1749695249739,[[108569.6,8.11],[108569.5,0.001],[108569.3,0.001],[108569.2,0.014],[108569.1,0.023]],[[108569.7,5.652],[108569.8,0.008],[108569.9,0.006],[108570.0,0.001],[108570.1,0.042]]]
["binance-futures","BTCUSDT",1749695283581,[[108562.2,23.679],[108562.1,0.004],[108561.7,0.001],[108561.5,0.002],[108561.0,0.002]],[[108562.3,2.333],[108562.4,0.002],[108562.5,0.043],[108562.6,0.002],[108562.8,0.038]]]
["binance-futures","BTCUSDT",1749695340602,[[108540.0,2.613],[108539.9,0.002],[108538.3,0.003],[108537.9,0.001],[108537.2,0.171]],[[108540.1,13.281],[108540.2,0.012],[108540.3,0.016],[108540.4,0.347],[108540.5,0.515]]]
["binance-futures","BTCUSDT",1749695389862,[[108536.9,8.134],[108536.8,0.244],[108536.5,0.002],[108535.9,0.093],[108532.3,0.001]],[[108537.0,6.225],[108537.1,0.002],[108537.5,0.002],[108537.7,0.001],[108537.9,0.016]]]
["binance-futures","BTCUSDT",1749695432020,[[108550.4,1.22],[108550.3,0.002],[108550.0,0.001],[108549.9,0.001],[108549.5,0.003]],[[108550.5,17.031],[108550.6,0.008],[108550.8,0.094],[108550.9,0.002],[108551.0,0.001]]]
["binance-futures","BTCUSDT",1749695460415,[[108538.7,15.565],[108538.6,0.004],[108538.4,0.262],[108538.3,0.002],[108538.2,0.001]],[[108538.8,0.531],[108538.9,0.001],[108539.1,0.001],[108539.5,0.001],[108539.9,0.001]]]
["binance-futures","BTCUSDT",1749695527134,[[108499.2,6.292],[108499.1,0.002],[108498.9,0.001],[108498.7,0.001],[108497.9,0.001]],[[108499.3,5.871],[108499.4,0.001],[108499.5,0.002],[108499.6,0.03],[108499.7,0.003]]]
["binance-futures","BTCUSDT",1749695567300,[[108481.2,0.356],[108481.1,0.017],[108480.7,0.002],[108480.6,0.002],[108479.9,0.003]],[[108481.3,9.257],[108481.4,0.023],[108481.6,0.01],[108481.7,0.302],[108481.8,1.219]]]
["binance-futures","BTCUSDT",1749695622078,[[108463.0,5.325],[108462.1,0.001],[108460.9,0.001],[108460.8,0.016],[108460.0,0.007]],[[108463.1,17.492],[108463.2,0.011],[108463.5,0.007],[108463.6,0.001],[108463.7,0.002]]]
["binance-futures","BTCUSDT",1749695671624,[[108462.6,26.069],[108462.5,0.002],[108462.3,0.02],[108462.2,0.002],[108462.1,0.118]],[[108462.7,3.988],[108462.8,0.002],[108463.2,0.01],[108465.0,0.002],[108475.1,1.25]]]
["binance-futures","BTCUSDT",1749695714018,[[108538.7,26.797],[108538.6,0.104],[108538.5,0.573],[108538.4,0.099],[108538.3,0.147]],[[108538.8,0.067],[108538.9,0.001],[108539.0,0.003],[108541.6,0.013],[108542.4,0.001]]]
["binance-futures","BTCUSDT",1749695778727,[[108477.9,1.98],[108477.8,0.002],[108477.4,0.001],[108477.0,0.001],[108476.8,0.002]],[[108478.0,16.963],[108478.1,0.197],[108478.5,0.001],[108478.9,0.003],[108479.0,0.1]]]
["binance-futures","BTCUSDT",1749695804153,[[108471.1,36.417],[108471.0,0.038],[108470.9,0.036],[108470.8,0.002],[108470.7,0.001]],[[108471.2,5.681],[108471.3,0.015],[108471.4,0.026],[108471.5,0.002],[108471.7,0.001]]]
["binance-futures","BTCUSDT",1749695846406,[[108519.5,35.307],[108519.4,0.266],[108519.3,0.002],[108519.2,0.253],[108519.1,0.003]],[[108519.6,0.165],[108520.0,0.004],[108522.0,0.001],[108523.2,0.001],[108523.3,0.005]]]
["binance-futures","BTCUSDT",1749695897753,[[108521.3,2.367],[108521.0,0.008],[108520.9,0.055],[108520.8,0.002],[108520.0,0.002]],[[108521.4,20.674],[108521.5,0.002],[108522.3,0.002],[108523.0,0.002],[108523.4,0.002]]]
["binance-futures","BTCUSDT",1749695957739,[[108568.5,5.961],[108568.4,0.094],[108567.7,0.002],[108567.4,0.003],[108567.3,0.309]],[[108568.6,13.156],[108568.7,0.004],[108569.0,0.002],[108569.1,0.001],[108569.5,0.126]]]
["binance-futures","BTCUSDT",1749696003345,[[108551.7,6.265],[108551.6,0.003],[108551.2,0.001],[108550.8,0.015],[108550.7,0.002]],[[108551.8,8.015],[108551.9,0.01],[108552.3,0.001],[108552.7,0.003],[108553.1,0.001]]]
["binance-futures","BTCUSDT",1749696072118,[[108507.6,1.136],[108507.5,0.001],[108507.2,0.003],[108506.0,0.001],[108505.9,0.002]],[[108507.7,15.716],[108507.8,0.004],[108508.2,0.003],[108508.3,0.014],[108508.4,0.002]]]
["binance-futures","BTCUSDT",1749696097981,[[108497.5,15.817],[108497.4,0.004],[108497.1,0.002],[108497.0,0.315],[108496.9,1.6]],[[108497.6,1.57],[108497.7,0.019],[108497.8,0.016],[108497.9,0.003],[108498.2,0.002]]]
["binance-futures","BTCUSDT",1749696132374,[[108506.3,12.833],[108506.2,0.12],[108506.1,0.002],[108506.0,0.001],[108505.8,0.094]],[[108506.4,1.479],[108506.5,0.003],[108506.6,0.002],[108506.7,1.382],[108506.8,0.04]]]
["binance-futures","BTCUSDT",1749696194157,[[108473.4,9.518],[108473.3,0.087],[108473.2,0.094],[108473.1,0.002],[108473.0,0.019]],[[108473.5,7.468],[108473.6,0.004],[108474.0,0.001],[108474.8,0.001],[108476.1,0.116]]]
["binance-futures","BTCUSDT",1749696251305,[[108441.7,9.628],[108441.6,0.225],[108441.5,0.001],[108441.4,0.093],[108441.3,0.272]],[[108441.8,2.723],[108441.9,0.005],[108442.3,0.001],[108442.8,0.002],[108443.2,0.01]]]
["binance-futures","BTCUSDT",1749696281321,[[108423.7,7.124],[108423.6,0.018],[108423.3,0.001]],[[108423.8,14.951],[108423.9,0.005],[108424.1,0.002],[108424.3,0.001],[108424.6,0.002]]]
["binance-futures","BTCUSDT",1749696348570,[[108373.0,3.379],[108372.9,0.001],[108372.8,0.232],[108372.2,0.094],[108372.1,0.043]],[[108373.1,7.694],[108373.2,0.011],[108373.3,0.416],[108373.6,0.003],[108374.0,0.918]]]
["binance-futures","BTCUSDT",1749696365409,[[108397.3,12.1],[108397.2,0.097],[108397.1,0.002],[108396.8,0.001],[108395.2,0.003]],[[108397.4,4.248],[108397.5,0.013],[108397.6,0.01],[108397.7,0.002],[108397.9,0.001]]]
["binance-futures","BTCUSDT",1749696407161,[[108467.0,0.841],[108466.9,0.002],[108466.6,0.002],[108466.5,0.002],[108466.1,0.001]],[[108467.1,12.441],[108467.2,0.01],[108467.3,0.839],[108467.4,0.68],[108467.5,0.056]]]
["binance-futures","BTCUSDT",1749696465765,[[108445.0,4.733],[108444.9,0.002],[108444.7,0.003],[108444.6,0.366],[108444.5,0.385]],[[108445.1,14.323],[108445.2,0.01],[108445.6,0.001],[108446.0,0.001],[108446.1,0.033]]]
["binance-futures","BTCUSDT",1749696510051,[[108420.1,1.351],[108420.0,0.194],[108419.3,0.002],[108418.3,0.09],[108418.2,0.094]],[[108420.2,18.52],[108420.3,0.007],[108420.7,0.069],[108420.8,0.002],[108421.0,0.181]]]
["binance-futures","BTCUSDT",1749696576704,[[108428.7,7.464],[108428.6,0.002],[108428.2,0.001],[108428.0,0.275],[108427.9,0.004]],[[108428.8,7.683],[108428.9,0.024],[108429.2,0.001],[108429.9,0.145],[108430.0,0.031]]]
["binance-futures","BTCUSDT",1749696610691,[[108471.6,10.595],[108471.5,0.001],[108471.4,0.004],[108471.2,0.001],[108470.8,0.015]],[[108471.7,4.612],[108471.8,0.002],[108472.2,0.001],[108472.3,0.002],[108472.6,0.006]]]
["binance-futures","BTCUSDT",1749696678199,[[108477.6,32.955],[108477.5,3.179],[108477.4,0.008],[108477.0,0.001],[108476.7,0.034]],[[108477.7,3.068],[108477.8,0.002],[108477.9,0.019],[108478.0,0.002],[108478.7,0.002]]]
["binance-futures","BTCUSDT",1749696696368,[[108507.3,20.402],[108507.2,0.099],[108507.0,0.007],[108506.8,0.001],[108506.7,0.306]],[[108507.4,4.405],[108507.5,0.001],[108507.8,0.003],[108508.2,0.001],[108508.6,0.001]]]
["binance-futures","BTCUSDT",1749696734094,[[108562.0,17.429],[108561.9,0.593],[108561.8,0.072],[108561.7,0.339],[108561.6,0.7]],[[108562.1,0.355],[108562.2,0.037],[108562.8,0.001],[108563.2,0.001],[108564.4,0.043]]]
["binance-futures","BTCUSDT",1749696782145,[[108491.9,23.047],[108491.8,0.004],[108491.6,0.006],[108491.5,0.018],[108491.4,0.003]],[[108492.0,0.624],[108492.1,0.001],[108492.8,0.001],[108493.2,0.001],[108494.0,0.001]]]
["binance-futures","BTCUSDT",1749696847581,[[108466.3,11.405],[108466.2,0.004],[108465.9,0.002],[108465.6,0.092],[108465.5,0.557]],[[108466.4,4.702],[108466.5,0.185],[108466.6,0.543],[108466.7,0.095],[108466.8,0.004]]]
["binance-futures","BTCUSDT",1749696872996,[[108465.5,3.379],[108465.4,0.62],[108465.0,0.001],[108464.6,0.001]],[[108465.6,7.32],[108465.7,0.364],[108465.8,0.273],[108465.9,0.002],[108466.0,0.093]]]
["binance-futures","BTCUSDT",1749696957671,[[108459.9,10.795],[108459.8,0.004],[108459.7,0.181],[108459.6,0.002]],[[108460.0,19.144],[108460.1,0.022],[108460.5,0.001],[108460.9,0.001],[108461.8,0.032]]]
["binance-futures","BTCUSDT",1749696975721,[[108470.9,1.496],[108470.8,0.001],[108470.5,0.056],[108470.4,0.002],[108470.3,0.002]],[[108471.0,21.293],[108471.1,0.336],[108471.5,0.094],[108471.6,1.576],[108471.7,0.004]]]
["binance-futures","BTCUSDT",1749697012599,[[108426.0,5.181],[108425.8,0.002],[108425.6,0.05],[108425.5,0.002],[108425.3,0.002]],[[108426.1,15.234],[108426.2,0.002],[108426.7,0.002],[108427.4,0.002],[108428.1,0.001]]]
["binance-futures","BTCUSDT",1749697058332,[[108481.9,16.285],[108481.8,0.392],[108481.7,0.364],[108481.6,0.886],[108481.5,0.96]],[[108482.0,2.354],[108482.1,0.001],[108482.2,0.093],[108482.3,0.03],[108482.4,0.003]]]
["binance-futures","BTCUSDT",1749697108242,[[108377.0,2.328],[108375.9,0.002],[108375.3,0.001],[108374.0,0.002],[108371.9,0.002]],[[108377.1,17.64],[108377.2,0.004],[108377.6,0.001],[108377.9,0.002],[108378.0,0.001]]]
["binance-futures","BTCUSDT",1749697141887,[[108386.1,0.629],[108386.0,0.001],[108384.9,0.002],[108383.4,0.002],[108382.1,0.002]],[[108386.2,18.91],[108386.3,2.804],[108386.4,0.002],[108386.6,0.105],[108386.7,0.143]]]
["binance-futures","BTCUSDT",1749697172850,[[108338.3,21.884],[108338.2,4.552],[108338.1,0.231],[108338.0,0.202],[108337.9,0.002]],[[108338.4,1.441],[108338.6,0.001],[108339.4,0.003],[108339.8,0.001],[108341.7,0.002]]]
["binance-futures","BTCUSDT",1749697226290,[[108341.8,10.478],[108341.7,0.002],[108341.3,0.001],[108340.9,0.001],[108340.8,0.132]],[[108341.9,9.349],[108342.0,25.097],[108342.1,0.105],[108342.2,0.147],[108342.3,0.003]]]
["binance-futures","BTCUSDT",1749697275852,[[108321.2,3.115],[108320.5,0.005],[108320.4,0.002],[108320.1,0.258],[108320.0,0.004]],[[108321.3,13.092],[108321.4,0.724],[108321.5,0.948],[108321.6,1.436],[108321.7,1.384]]]
["binance-futures","BTCUSDT",1749697316725,[[108307.8,2.421],[108307.7,0.002],[108307.5,0.009],[108307.4,0.016],[108307.3,0.003]],[[108307.9,12.699],[108308.0,0.459],[108308.1,0.105],[108308.2,0.002],[108308.4,0.003]]]
["binance-futures","BTCUSDT",1749697378385,[[108355.9,13.66],[108355.8,0.709],[108355.7,0.364],[108355.3,0.835],[108355.2,0.364]],[[108356.0,22.175],[108356.1,0.002],[108356.4,0.001],[108357.6,0.001],[108358.8,0.002]]]
["binance-futures","BTCUSDT",1749697411711,[[108362.3,2.398],[108362.2,0.002],[108361.8,0.001],[108361.7,0.002]],[[108362.4,15.376],[108362.5,0.56],[108362.7,0.002],[108362.9,0.095],[108363.0,0.003]]]
["binance-futures","BTCUSDT",1749697478677,[[108262.1,0.639],[108262.0,0.223],[108261.6,0.001],[108261.2,0.001]],[[108262.2,11.427],[108262.3,0.007],[108262.7,0.001],[108262.8,0.002],[108263.1,0.001]]]
["binance-futures","BTCUSDT",1749697496861,[[108232.3,9.307],[108232.2,0.105],[108232.1,0.075],[108232.0,0.002],[108231.7,0.002]],[[108232.4,12.423],[108232.5,0.006],[108232.9,0.001],[108233.9,0.007],[108234.5,0.001]]]
["binance-futures","BTCUSDT",1749697541528,[[108276.8,16.686],[108276.7,1.034],[108276.5,0.002],[108276.4,0.613],[108276.3,0.366]],[[108276.9,4.175],[108277.0,0.004],[108277.2,0.002],[108277.4,0.001],[108277.8,0.001]]]
["binance-futures","BTCUSDT",1749697579691,[[108277.5,16.9],[108277.4,0.004],[108277.0,0.003],[108275.3,0.002],[108274.4,0.972]],[[108277.6,3.0],[108277.9,0.001],[108278.0,0.028],[108279.1,0.052],[108285.6,0.134]]]
["binance-futures","BTCUSDT",1749697640882,[[108318.4,2.647],[108318.3,0.003],[108318.2,0.014],[108318.1,0.002],[108317.8,0.002]],[[108318.5,16.09],[108318.6,0.55],[108318.7,0.881],[108318.8,0.321],[108318.9,0.004]]]
["binance-futures","BTCUSDT",1749697663727,[[108327.9,3.254],[108327.8,0.46],[108327.6,0.002],[108327.5,1.384],[108327.4,0.003]],[[108328.0,24.198],[108328.1,0.007],[108328.4,0.001],[108328.7,0.003],[108328.8,0.094]]]
["binance-futures","BTCUSDT",1749697740516,[[108346.6,25.784],[108346.5,0.004],[108346.1,0.001],[108345.6,0.003],[108345.3,0.007]],[[108346.7,0.426],[108346.8,0.001],[108347.2,0.001],[108347.3,0.053],[108347.4,0.004]]]
["binance-futures","BTCUSDT",1749697757798,[[108354.9,32.304],[108354.8,0.373],[108354.7,0.55],[108354.6,0.004],[108354.5,1.5]],[[108355.0,30.473],[108355.1,0.005],[108355.2,0.002],[108355.4,0.001],[108355.5,0.043]]]
["binance-futures","BTCUSDT",1749697795376,[[108387.9,8.985],[108387.8,0.379],[108387.6,0.181],[108387.5,0.183],[108387.4,0.184]],[[108388.0,42.652],[108388.1,0.444],[108388.2,0.002],[108388.7,0.001],[108389.0,0.001]]]
["binance-futures","BTCUSDT",1749697842553,[[108313.8,4.357],[108313.7,0.002],[108313.3,0.001],[108312.1,0.199],[108312.0,0.432]],[[108313.9,14.233],[108314.0,0.576],[108314.3,0.149],[108314.4,0.096],[108314.5,0.002]]]
["binance-futures","BTCUSDT",1749697894538,[[108370.9,15.877],[108370.8,0.653],[108370.4,0.003],[108370.3,0.298],[108370.2,0.183]],[[108371.0,38.145],[108371.1,0.007],[108371.2,0.001],[108371.3,0.097],[108371.4,0.047]]]
["binance-futures","BTCUSDT",1749697931021,[[108368.8,8.783],[108368.7,0.005],[108368.6,0.002],[108368.4,0.001],[108368.3,0.003]],[[108368.9,8.509],[108369.0,0.076],[108369.1,0.453],[108369.2,0.002],[108369.3,0.001]]]
["binance-futures","BTCUSDT",1749698008970,[[108297.0,0.739],[108296.9,0.001],[108296.6,1.386],[108296.5,0.002],[108295.3,0.015]],[[108297.1,17.352],[108297.2,0.01],[108297.5,0.201],[108297.6,0.008],[108298.0,0.007]]]
["binance-futures","BTCUSDT",1749698018222,[[108300.0,13.334],[108299.9,0.216],[108299.8,1.386],[108299.7,0.002],[108299.5,0.001]],[[108300.1,5.476],[108300.2,0.001],[108300.3,0.001],[108301.0,0.001],[108301.8,0.003]]]
["binance-futures","BTCUSDT",1749698066633,[[108265.2,15.902],[108265.1,0.004],[108264.9,0.098],[108264.8,0.002],[108264.7,0.001]],[[108265.3,4.874],[108265.4,0.002],[108265.8,0.001],[108266.1,0.039],[108266.2,0.003]]]
["binance-futures","BTCUSDT",1749698114005,[[108280.9,2.701],[108280.8,0.086],[108280.3,0.002],[108280.0,0.002],[108277.8,0.002]],[[108281.0,23.778],[108281.1,0.008],[108281.2,0.002],[108281.3,0.308],[108281.4,0.002]]]
["binance-futures","BTCUSDT",1749698168224,[[108253.3,0.261],[108253.2,0.011],[108253.1,0.001],[108252.8,0.001]],[[108253.4,22.389],[108253.5,0.008],[108253.7,0.002],[108253.8,0.364],[108253.9,1.608]]]
["binance-futures","BTCUSDT",1749698203428,[[108247.9,25.5],[108247.8,0.939],[108247.7,0.095],[108247.6,0.202],[108247.5,0.096]],[[108248.0,15.063],[108248.1,0.02],[108248.2,0.002],[108248.7,0.002],[108250.0,0.218]]]
["binance-futures","BTCUSDT",1749698273678,[[108238.0,3.366],[108237.0,0.035],[108236.9,0.185],[108236.8,0.002],[108236.6,0.001]],[[108238.1,22.701],[108238.2,0.008],[108238.4,0.295],[108238.5,0.002],[108238.6,0.002]]]
["binance-futures","BTCUSDT",1749698292624,[[108230.0,1.782],[108229.9,0.002],[108229.7,0.003],[108229.3,0.003],[108228.9,0.001]],[[108230.1,19.422],[108230.2,14.603],[108230.3,0.746],[108230.4,1.624],[108230.5,7.254]]]
["binance-futures","BTCUSDT",1749698339384,[[108166.1,3.571],[108166.0,0.116],[108165.9,0.015],[108165.8,0.095],[108165.7,0.002]],[[108166.2,12.41],[108166.3,0.011],[108166.4,1.19],[108166.5,1.859],[108166.6,0.004]]]
["binance-futures","BTCUSDT",1749698375377,[[108164.9,3.711],[108164.8,0.196],[108164.4,0.001],[108164.1,0.002],[108164.0,0.003]],[[108165.0,8.359],[108165.1,0.008],[108165.3,0.225],[108165.7,0.016],[108165.8,0.002]]]
["binance-futures","BTCUSDT",1749698433530,[[107802.1,13.051],[107802.0,0.008],[107801.6,0.001],[107801.5,0.002],[107801.2,0.047]],[[107802.2,1.226],[107802.3,0.169],[107802.7,0.001],[107803.1,0.001],[107803.5,0.001]]]
["binance-futures","BTCUSDT",1749698461677,[[107822.1,15.498],[107822.0,17.968],[107821.9,0.103],[107821.8,0.002],[107821.7,0.002]],[[107822.2,0.242],[107822.4,0.002],[107822.5,1.2],[107822.7,0.002],[107822.8,0.001]]]
["binance-futures","BTCUSDT",1749698521712,[[107782.5,7.077],[107782.4,0.016],[107782.0,0.017],[107781.9,0.002],[107779.2,0.334]],[[107782.6,16.873],[107782.7,0.123],[107782.8,0.362],[107782.9,0.004],[107783.1,0.001]]]
["binance-futures","BTCUSDT",1749698538943,[[107780.3,12.141],[107780.2,1.177],[107780.0,0.002],[107779.9,0.158],[107779.8,0.006]],[[107780.4,6.089],[107780.5,0.189],[107780.6,0.701],[107780.7,0.002],[107780.9,0.01]]]
["binance-futures","BTCUSDT",1749698572561,[[107853.7,8.775],[107853.6,0.003],[107853.5,0.001],[107852.7,0.019],[107852.6,0.002]],[[107853.8,6.019],[107853.9,0.003],[107854.0,0.001],[107854.2,0.001],[107855.4,0.003]]]
["binance-futures","BTCUSDT",1749698614845,[[107884.0,10.051],[107883.9,0.004],[107883.5,0.001],[107883.1,0.001],[107882.9,0.002]],[[107884.1,4.261],[107884.2,0.002],[107884.6,0.001],[107885.1,0.002],[107885.9,0.093]]]
["binance-futures","BTCUSDT",1749698671406,[[107850.4,3.76],[107850.3,0.001],[107850.0,0.003],[107849.6,0.001],[107849.3,0.002]],[[107850.5,23.062],[107850.6,1.201],[107850.7,0.012],[107850.8,2.961],[107850.9,0.02]]]
["binance-futures","BTCUSDT",1749698693756,[[107805.2,9.547],[107805.1,0.004],[107804.8,0.002],[107804.7,0.001],[107804.3,0.001]],[[107805.3,6.108],[107805.4,0.007],[107805.5,0.268],[107805.6,0.524],[107805.7,0.004]]]
["binance-futures","BTCUSDT",1749698763196,[[107680.8,0.242],[107680.7,0.002],[107680.3,0.001],[107680.0,0.155],[107679.9,0.189]],[[107680.9,7.657],[107681.0,0.011],[107681.4,0.001],[107682.2,0.001],[107682.5,0.002]]]
["binance-futures","BTCUSDT",1749698771398,[[107694.0,5.667],[107693.7,0.237],[107693.6,0.004],[107693.5,0.009],[107693.2,0.001]],[[107694.1,4.958],[107694.2,0.4],[107694.3,0.362],[107694.4,0.002],[107695.3,0.002]]]
["binance-futures","BTCUSDT",1749698812861,[[107718.0,7.035],[107717.9,0.002],[107717.5,0.001],[107717.1,0.001],[107716.7,0.001]],[[107718.1,15.48],[107718.2,1.396],[107718.6,0.001],[107719.8,0.001],[107720.0,0.003]]]
["binance-futures","BTCUSDT",1749698856042,[[107737.8,7.731],[107737.7,0.095],[107737.4,0.002],[107737.3,0.001]],[[107737.9,5.422],[107738.0,0.305],[107738.1,0.002],[107738.2,0.413],[107738.3,0.002]]]
["binance-futures","BTCUSDT",1749698891431,[[107690.5,2.072],[107690.4,0.002],[107690.0,0.094],[107689.9,0.002],[107689.2,0.001]],[[107690.6,21.615],[107690.7,0.004],[107690.8,0.02],[107690.9,0.002],[107691.1,0.001]]]
["binance-futures","BTCUSDT",1749698955935,[[107814.2,6.457],[107814.1,0.002],[107813.7,0.001],[107813.4,0.002],[107810.1,0.002]],[[107814.3,8.742],[107814.4,0.017],[107814.6,0.097],[107814.7,0.836],[107814.8,0.096]]]
["binance-futures","BTCUSDT",1749698979161,[[107849.1,20.095],[107849.0,0.324],[107848.7,0.007],[107848.6,0.002],[107848.1,0.009]],[[107849.2,7.183],[107849.3,1.112],[107849.4,1.391],[107849.5,0.002],[107849.8,0.001]]]
["binance-futures","BTCUSDT",1749699048865,[[107854.0,7.051],[107853.9,0.002],[107853.5,0.001],[107853.3,0.001],[107853.1,0.001]],[[107854.1,11.919],[107854.2,0.004],[107854.6,0.001],[107854.7,0.834],[107854.8,0.022]]]
["binance-futures","BTCUSDT",1749699059203,[[107849.6,8.416],[107849.5,0.002],[107847.1,0.003],[107847.0,0.361],[107846.9,0.207]],[[107849.7,9.258],[107849.8,0.629],[107850.0,0.001],[107850.2,0.001],[107850.9,0.016]]]
["binance-futures","BTCUSDT",1749699101851,[[107903.4,7.718],[107903.3,0.001],[107903.1,0.001],[107902.8,0.002],[107902.7,0.001]],[[107903.5,6.485],[107903.6,0.083],[107903.7,0.1],[107904.0,0.001],[107904.1,0.103]]]
["binance-futures","BTCUSDT",1749699138881,[[107957.9,7.903],[107957.8,0.004],[107957.4,0.001],[107957.3,0.002],[107955.5,0.009]],[[107958.0,7.47],[107958.1,0.015],[107958.3,0.003],[107958.4,0.043],[107958.5,0.068]]]
["binance-futures","BTCUSDT",1749699203845,[[107936.0,3.985],[107935.9,0.017],[107934.3,0.001],[107933.9,0.003],[107933.7,0.002]],[[107936.1,11.117],[107936.2,0.004],[107936.6,0.001],[107936.9,0.219],[107937.0,0.243]]]
["binance-futures","BTCUSDT",1749699261588,[[107903.9,11.189],[107903.8,0.004],[107903.6,0.002],[107903.4,0.001],[107903.0,0.001]],[[107904.0,5.608],[107904.1,0.002],[107904.5,0.003],[107904.9,0.001],[107905.0,0.001]]]
["binance-futures","BTCUSDT",1749699300264,[[107900.9,13.2],[107900.8,2.162],[107900.7,0.095],[107900.6,0.002],[107900.5,0.094]],[[107901.0,5.58],[107901.1,0.117],[107901.2,0.112],[107901.3,0.127],[107901.4,0.071]]]
["binance-futures","BTCUSDT",1749699345459,[[107938.8,6.45],[107938.7,0.094],[107938.5,0.021],[107937.4,0.001],[107937.2,0.362]],[[107938.9,11.566],[107939.0,0.004],[107939.2,0.001],[107939.3,0.002],[107939.4,0.001]]]
["binance-futures","BTCUSDT",1749699355547,[[107938.8,1.792],[107938.7,0.001],[107938.5,0.001],[107938.3,0.002],[107938.1,0.016]],[[107938.9,10.732],[107939.0,0.012],[107939.3,0.002],[107939.8,0.001],[107940.2,0.227]]]
["binance-futures","BTCUSDT",1749699393558,[[107880.0,1.652],[107879.9,0.001],[107879.3,0.001],[107878.9,0.001],[107878.7,0.183]],[[107880.1,17.668],[107880.2,0.006],[107880.3,0.168],[107880.4,0.002],[107880.5,0.02]]]
["binance-futures","BTCUSDT",1749699453161,[[107890.5,5.277],[107890.4,0.002],[107888.4,0.002],[107887.4,0.002],[107886.9,0.082]],[[107890.6,18.702],[107890.7,0.004],[107891.1,0.001],[107891.5,0.003],[107891.8,0.02]]]
["binance-futures","BTCUSDT",1749699481072,[[107888.1,5.422],[107888.0,0.03],[107887.7,0.004],[107887.6,0.001],[107887.5,0.075]],[[107888.2,8.172],[107888.3,0.257],[107888.7,0.01],[107888.8,0.002],[107890.8,0.023]]]
["binance-futures","BTCUSDT",1749699565364,[[107867.2,8.145],[107867.1,0.002],[107866.6,0.004],[107866.3,0.001],[107866.0,0.002]],[[107867.3,7.077],[107867.4,0.002],[107867.6,0.002],[107867.7,0.014],[107867.8,0.049]]]
["binance-futures","BTCUSDT",1749699612403,[[107893.1,5.566],[107893.0,0.701],[107892.9,0.52],[107892.8,0.502],[107892.7,0.004]],[[107893.2,12.846],[107893.3,0.097],[107893.6,0.148],[107893.7,0.905],[107893.8,0.002]]]
["binance-futures","BTCUSDT",1749699623751,[[107893.1,5.855],[107893.0,1.338],[107892.9,0.501],[107892.8,0.502],[107892.7,0.504]],[[107893.2,4.277],[107893.3,0.004],[107893.6,0.167],[107893.7,0.905],[107893.8,0.002]]]
["binance-futures","BTCUSDT",1749699697471,[[107883.1,10.973],[107883.0,0.027],[107882.9,0.546],[107882.8,0.363],[107882.7,0.002]],[[107883.2,3.519],[107883.3,0.063],[107883.4,0.042],[107883.5,0.065],[107883.6,0.057]]]
["binance-futures","BTCUSDT",1749699722053,[[107924.6,4.401],[107924.5,0.007],[107924.2,0.002],[107924.1,0.001],[107923.6,0.002]],[[107924.7,8.267],[107924.8,0.136],[107924.9,0.093],[107925.0,0.002],[107925.1,0.004]]]
["binance-futures","BTCUSDT",1749699746342,[[107934.7,4.025],[107934.6,0.549],[107934.4,0.001],[107934.2,0.001],[107934.0,0.002]],[[107934.8,4.522],[107934.9,0.009],[107935.3,0.001],[107935.4,0.116],[107935.5,0.11]]]
["binance-futures","BTCUSDT",1749699822420,[[107948.3,4.905],[107948.2,3.763],[107947.9,0.244],[107947.8,0.244],[107947.5,0.244]],[[107950.4,0.001],[107950.6,0.089],[107950.9,0.09],[107951.7,0.002],[107952.0,0.068]]]
["binance-futures","BTCUSDT",1749699877165,[[107969.3,13.688],[107969.2,0.107],[107968.8,0.001],[107968.7,0.002],[107968.1,0.002]],[[107969.4,4.909],[107969.5,0.465],[107969.6,1.051],[107969.7,0.702],[107969.8,1.006]]]
["binance-futures","BTCUSDT",1749699887753,[[107980.4,13.438],[107980.3,0.01],[107980.1,0.002],[107980.0,0.003],[107979.9,0.043]],[[107980.5,5.334],[107980.6,0.001],[107980.8,0.024],[107980.9,0.003],[107981.3,0.002]]]
["binance-futures","BTCUSDT",1749699958752,[[107900.0,1.159],[107899.9,0.002],[107899.4,0.685],[107899.3,0.002],[107898.7,0.001]],[[107900.1,10.759],[107900.2,0.461],[107900.3,0.1],[107900.4,0.849],[107900.5,1.551]]]
["binance-futures","BTCUSDT",1749699984401,[[107959.9,24.33],[107959.8,1.617],[107959.7,0.002],[107959.4,0.001],[107958.7,0.006]],[[107960.0,0.486],[107960.1,0.001],[107960.8,0.012],[107960.9,0.003],[107961.0,0.003]]]
["binance-futures","BTCUSDT",1749700042117,[[108001.6,6.011],[108001.1,0.001],[108001.0,1.0],[108000.9,0.002]],[[108001.7,6.622],[108001.8,0.002],[108002.2,0.001],[108002.3,0.002],[108003.8,0.001]]]
["binance-futures","BTCUSDT",1749700081683,[[107945.6,8.88],[107945.5,0.007],[107945.4,0.093],[107945.3,0.002],[107945.1,0.096]],[[107945.7,5.773],[107945.8,0.004],[107946.2,0.001],[107946.5,0.02],[107946.6,0.001]]]
["binance-futures","BTCUSDT",1749700092421,[[107944.1,2.703],[107944.0,0.017],[107943.7,0.002],[107943.6,0.001],[107943.2,0.001]],[[107944.2,11.121],[107944.3,1.523],[107944.4,1.389],[107944.5,0.002],[107944.7,0.003]]]
["binance-futures","BTCUSDT",1749700138163,[[107909.4,4.203],[107909.3,0.003],[107909.0,0.003],[107908.7,0.093],[107908.6,0.01]],[[107909.5,15.718],[107909.6,0.004],[107909.7,0.002],[107909.8,0.364],[107909.9,1.008]]]
["binance-futures","BTCUSDT",1749700224340,[[107893.0,14.802],[107892.0,0.002],[107891.9,1.59],[107891.8,0.509],[107891.7,0.002]],[[107893.1,7.795],[107893.4,0.1],[107893.5,0.252],[107893.6,0.002],[107893.7,0.049]]]
["binance-futures","BTCUSDT",1749700240338,[[107882.6,13.839],[107882.5,0.004],[107882.4,0.002],[107882.1,0.001],[107880.9,0.006]],[[107882.7,2.804],[107882.8,0.003],[107883.3,0.001],[107883.7,0.001],[107883.8,0.046]]]
["binance-futures","BTCUSDT",1749700312359,[[107890.5,3.354],[107890.4,0.002],[107890.0,0.02],[107889.9,0.002],[107889.4,0.002]],[[107890.6,8.237],[107890.7,0.006],[107890.8,0.101],[107890.9,0.095],[107891.0,0.494]]]
["binance-futures","BTCUSDT",1749700352401,[[107850.1,3.088],[107850.0,0.577],[107849.9,0.002],[107849.6,0.002],[107849.2,0.002]],[[107850.2,11.764],[107850.3,0.734],[107850.4,0.449],[107850.5,0.004],[107850.6,0.816]]]
["binance-futures","BTCUSDT",1749700397090,[[107805.3,7.246],[107805.2,0.096],[107805.1,0.03],[107805.0,0.071],[107804.9,0.002]],[[107805.4,4.63],[107805.5,0.006],[107805.7,0.002],[107805.9,0.001],[107806.8,0.015]]]
["binance-futures","BTCUSDT",1749700407337,[[107832.7,12.185],[107832.6,0.004],[107832.4,0.002],[107832.3,0.362],[107832.2,0.236]],[[107832.8,7.652],[107832.9,0.008],[107833.1,0.072],[107833.2,0.002],[107833.3,0.001]]]
["binance-futures","BTCUSDT",1749700490442,[[107839.8,16.282],[107839.7,0.095],[107839.6,0.362],[107839.5,0.002],[107839.3,0.001]],[[107839.9,1.641],[107840.0,0.004],[107840.4,0.001],[107840.8,0.002],[107841.0,0.002]]]
["binance-futures","BTCUSDT",1749700507446,[],[[107838.8,12.119],[107838.9,0.072],[107839.0,0.004],[107839.1,2.449],[107839.2,1.622]]]
["binance-futures","BTCUSDT",1749700580706,[[107825.6,16.871],[107825.5,0.006],[107825.4,0.002],[107825.1,0.001],[107824.7,0.001]],[[107825.7,3.893],[107825.8,0.005],[107826.1,0.003],[107826.5,0.001],[107826.7,0.001]]]
["binance-futures","BTCUSDT",1749700610758,[[107849.2,15.666],[107849.1,0.303],[107848.8,0.004],[107847.9,0.02],[107847.8,0.077]],[[107849.3,19.228],[107849.4,0.692],[107849.7,0.019],[107849.8,0.002],[107850.0,0.008]]]
["binance-futures","BTCUSDT",1749700667119,[[107817.8,12.64],[107817.7,0.004],[107817.3,0.001],[107816.9,0.003],[107816.7,0.002]],[[107817.9,8.134],[107818.0,0.001],[107818.2,0.001],[107818.5,0.019],[107818.6,0.003]]]
["binance-futures","BTCUSDT",1749700677590,[[107817.8,8.166],[107817.7,0.095],[107817.3,0.001],[107816.7,0.005],[107816.2,0.004]],[[107817.9,1.153],[107818.0,0.001],[107818.1,0.015],[107818.2,0.003],[107818.4,0.002]]]
["binance-futures","BTCUSDT",1749700754090,[[107832.0,14.965],[107831.9,0.006],[107831.8,0.093],[107831.7,0.002],[107831.5,0.001]],[[107832.1,0.182],[107832.2,1.772],[107832.4,0.002],[107832.6,0.005],[107833.3,0.002]]]
["binance-futures","BTCUSDT",1749700779459,[[107838.6,12.127],[107838.5,0.097],[107838.4,0.002],[107838.2,0.095],[107838.1,0.003]],[[107838.7,2.895],[107838.8,0.001],[107839.0,0.001],[107839.1,0.014],[107839.2,0.016]]]
["binance-futures","BTCUSDT",1749700851488,[[107849.0,10.997],[107848.9,0.368],[107848.8,0.058],[107848.7,0.003],[107848.6,0.093]],[[107849.1,3.334],[107849.2,0.401],[107849.3,0.118],[107849.4,0.018],[107849.5,0.002]]]
["binance-futures","BTCUSDT",1749700882893,[[107849.1,8.153],[107849.0,1.421],[107848.9,0.002],[107848.8,0.054],[107848.7,0.006]],[[107849.2,11.393],[107849.3,0.096],[107849.7,0.001],[107850.5,0.021],[107850.7,0.002]]]
["binance-futures","BTCUSDT",1749700937269,[[107850.9,0.42],[107850.8,1.185],[107849.9,0.002],[107848.8,0.139],[107848.7,0.002]],[[107851.0,19.723],[107851.1,0.171],[107851.2,0.014],[107851.3,0.652],[107851.4,0.004]]]
["binance-futures","BTCUSDT",1749700985281,[[107820.7,12.813],[107820.6,0.021],[107820.2,0.001],[107819.3,0.009],[107819.1,0.002]],[[107820.8,7.293],[107820.9,0.096],[107821.0,0.014],[107821.1,0.002],[107821.2,0.068]]]
["binance-futures","BTCUSDT",1749701029839,[[107830.5,13.646],[107830.4,0.004],[107830.0,0.002],[107828.7,0.045],[107828.6,0.002]],[[107830.6,8.86],[107830.7,0.999],[107830.8,0.88],[107830.9,0.004],[107831.2,0.05]]]
["binance-futures","BTCUSDT",1749701055858,[[107809.7,20.783],[107809.6,1.728],[107809.5,0.075],[107809.4,0.096],[107809.3,0.002]],[[107809.8,0.175],[107809.9,0.074],[107810.0,0.047],[107810.1,0.004],[107810.2,0.001]]]
["binance-futures","BTCUSDT",1749701115543,[[107827.8,8.559],[107827.7,10.529],[107827.6,0.002],[107827.3,0.02],[107827.2,0.004]],[[107827.9,9.671],[107828.0,0.043],[107828.1,0.002],[107828.4,0.004],[107829.2,0.014]]]
["binance-futures","BTCUSDT",1749701157605,[[107809.8,9.258],[107809.7,1.457],[107809.6,0.056],[107809.5,0.003],[107807.9,0.003]],[[107809.9,7.845],[107810.0,0.618],[107810.1,0.002],[107810.6,0.002],[107810.7,0.364]]]
["binance-futures","BTCUSDT",1749701203615,[[107800.0,3.371],[107799.9,0.001],[107799.8,0.001],[107799.4,0.001],[107799.0,0.003]],[[107800.1,11.364],[107800.2,0.226],[107800.3,0.325],[107800.4,0.365],[107800.5,0.1]]]
["binance-futures","BTCUSDT",1749701258721,[[107815.7,4.037],[107815.6,2.379],[107815.1,0.007],[107815.0,0.041],[107814.9,0.002]],[[107815.8,14.106],[107815.9,0.067],[107816.0,0.23],[107816.1,0.002],[107816.2,0.037]]]
["binance-futures","BTCUSDT",1749701298141,[[107842.2,3.847],[107840.8,0.005],[107837.9,0.002],[107837.8,0.003],[107837.5,0.004]],[[107842.3,19.326],[107842.4,0.008],[107842.8,0.005],[107843.2,0.003],[107843.4,0.005]]]
["binance-futures","BTCUSDT",1749701336711,[[107849.9,17.286],[107849.8,0.004],[107849.7,0.001],[107849.6,0.012],[107849.5,0.097]],[[107850.0,0.642],[107850.1,0.001],[107850.3,0.002],[107850.5,0.002],[107850.7,0.115]]]
["binance-futures","BTCUSDT",1749701369685,[[107873.5,9.206],[107873.4,0.003],[107873.2,0.002],[107873.0,0.001],[107872.6,0.001]],[[107873.6,10.465],[107873.7,0.015],[107873.8,1.315],[107873.9,0.276],[107874.0,0.036]]]
["binance-futures","BTCUSDT",1749701432394,[[107836.8,0.75],[107836.7,0.019],[107836.3,0.001],[107836.2,0.002],[107835.2,0.014]],[[107836.9,11.774],[107837.0,0.008],[107837.1,0.075],[107837.2,0.004],[107837.3,0.225]]]
["binance-futures","BTCUSDT",1749701474561,[[107810.0,7.366],[107809.9,0.013],[107809.8,0.576],[107809.7,0.002],[107807.9,0.003]],[[107810.1,9.412],[107810.2,0.191],[107810.3,0.824],[107810.4,0.082],[107810.5,0.002]]]
["binance-futures","BTCUSDT",1749701520591,[[107766.1,10.305],[107766.0,0.044],[107765.9,0.54],[107765.8,0.002],[107765.5,0.001]],[[107766.2,15.954],[107766.3,0.014],[107766.4,0.004],[107766.5,0.364],[107766.6,0.363]]]
["binance-futures","BTCUSDT",1749701528541,[[107769.8,12.824],[107769.7,0.007],[107769.6,0.537],[107769.5,0.002],[107768.5,0.003]],[[107769.9,8.48],[107770.0,0.191],[107770.2,0.048],[107770.3,0.039],[107770.4,0.002]]]
["binance-futures","BTCUSDT",1749701605949,[[107749.5,4.036],[107749.4,0.109],[107749.3,0.508],[107749.0,0.035],[106672.0,0.006]],[[107749.6,12.633],[107749.7,0.777],[107749.8,0.137],[107749.9,0.14],[107750.0,0.599]]]
["binance-futures","BTCUSDT",1749701638481,[[107730.3,3.309],[107730.2,0.001],[107730.1,0.027],[107730.0,0.247],[107729.9,0.008]],[[107730.4,17.896],[107730.5,0.485],[107730.6,0.131],[107730.7,0.083],[107730.8,0.12]]]
["binance-futures","BTCUSDT",1749701688829,[[107698.7,8.565],[107698.6,0.002],[107698.4,0.002],[107698.2,0.001],[107694.5,0.004]],[[107698.8,11.795],[107698.9,0.003],[107699.0,0.096],[107699.1,0.004],[107699.2,0.002]]]
["binance-futures","BTCUSDT",1749701734061,[[107699.5,8.995],[107699.4,0.003],[107699.2,0.002],[107694.2,0.01]],[[107699.6,12.095],[107699.7,0.009],[107700.0,0.002],[107700.1,0.001],[107700.4,0.002]]]
["binance-futures","BTCUSDT",1749701771601,[[107703.0,12.33],[107702.9,0.004],[107702.8,0.519],[107702.7,0.004],[107700.5,0.273]],[[107703.1,11.064],[107703.2,0.077],[107703.3,0.001],[107703.5,0.002],[107703.6,0.398]]]
["binance-futures","BTCUSDT",1749701787938,[[107711.4,23.953],[107711.3,0.002],[107711.2,0.041],[107711.1,0.002],[107711.0,0.002]],[[107711.5,1.864],[107711.6,0.098],[107711.7,0.003],[107712.0,0.039],[107712.1,0.005]]]
["binance-futures","BTCUSDT",1749701862609,[[107743.0,3.182],[107742.9,0.003],[107742.8,0.025],[107742.7,0.003],[107742.3,0.001]],[[107743.1,14.295],[107743.2,0.004],[107743.3,0.002],[107743.4,0.356],[107743.5,0.451]]]
["binance-futures","BTCUSDT",1749701885072,[[107709.3,5.383],[107709.2,0.006],[107709.1,0.093],[107709.0,0.002],[107706.5,0.002]],[[107709.4,10.911],[107709.5,0.008],[107709.6,0.002],[107709.7,0.359],[107709.8,0.19]]]
["binance-futures","BTCUSDT",1749701945524,[[107647.3,0.217],[107647.2,0.007],[107647.0,0.001],[107646.8,0.001],[107646.3,0.014]],[[107647.4,9.395],[107647.5,0.023],[107647.9,0.002],[107648.3,0.02],[107648.4,0.002]]]
["binance-futures","BTCUSDT",1749701987751,[[107569.9,4.21],[107569.8,0.002],[107569.4,0.003],[107569.1,0.004],[107569.0,0.506]],[[107570.0,15.711],[107570.1,0.816],[107570.2,0.002],[107570.4,0.002],[107570.5,0.724]]]
["binance-futures","BTCUSDT",1749702021834,[[107525.6,7.615],[107525.2,0.002],[107525.1,0.723],[107525.0,0.269],[107524.9,0.002]],[[107525.7,22.379],[107526.2,0.055],[107526.3,0.002],[107526.4,0.001],[107526.7,0.052]]]
["binance-futures","BTCUSDT",1749702037523,[[107494.6,5.47],[107494.5,0.501],[107493.6,0.02],[107491.4,0.001],[107490.1,0.133]],[[107494.7,12.14],[107494.8,0.008],[107495.2,0.001],[107495.4,0.005],[107498.5,0.101]]]
["binance-futures","BTCUSDT",1749702098330,[[107469.9,9.666],[107469.8,0.011],[107469.7,0.094],[107469.6,0.011]],[[107470.0,8.14],[107470.1,0.004],[107470.4,0.001],[107470.8,0.003],[107471.1,0.02]]]
["binance-futures","BTCUSDT",1749702127730,[[107426.8,5.012],[107426.7,0.002],[107426.6,0.008],[107426.4,0.036],[107426.3,0.002]],[[107426.9,10.247],[107427.0,0.004],[107427.1,0.364],[107427.2,0.364],[107427.3,0.102]]]
["binance-futures","BTCUSDT",1749702183849,[[107417.4,14.853],[107417.3,0.006],[107416.9,0.001],[107416.5,0.001],[107416.3,0.002]],[[107417.5,4.384],[107417.6,0.001],[107417.7,0.013],[107417.8,0.003],[107418.8,0.076]]]
["binance-futures","BTCUSDT",1749702218558,[[107369.4,9.984],[107369.3,0.004],[107368.9,0.001],[107368.8,0.016],[107368.7,1.741]],[[107369.5,2.315],[107369.6,0.001],[107369.8,0.003],[107369.9,2.359],[107370.0,14.034]]]
["binance-futures","BTCUSDT",1749702261990,[[107365.1,7.451],[107365.0,0.824],[107364.8,0.094],[107364.7,0.002],[107364.6,0.001]],[[107365.2,6.521],[107365.3,0.247],[107365.4,0.181],[107365.5,0.637],[107365.6,1.025]]]
["binance-futures","BTCUSDT",1749702278551,[[107463.0,8.551],[107462.8,1.775],[107462.7,0.899],[107462.5,0.476],[107462.3,0.011]],[[107463.1,1.498],[107463.5,1.645],[107463.8,0.001],[107464.5,0.001],[107464.6,0.259]]]
["binance-futures","BTCUSDT",1749702338247,[[107487.5,7.891],[107487.4,0.001],[107487.3,0.003],[107486.8,0.002],[107486.5,0.003]],[[107487.6,8.589],[107487.7,0.002],[107487.8,0.002],[107488.1,0.001],[107488.3,0.002]]]
["binance-futures","BTCUSDT",1749702369265,[[107513.3,6.052],[107513.2,0.002],[107513.1,0.002],[107513.0,0.001],[107512.8,0.02]],[[107513.4,6.982],[107513.5,0.368],[107513.6,0.454],[107513.7,0.52],[107513.8,0.004]]]
["binance-futures","BTCUSDT",1749702418627,[[107538.8,2.708],[107538.7,0.002],[107538.3,0.001],[107536.9,0.004],[107535.2,0.004]],[[107538.9,12.057],[107539.0,0.006],[107539.2,0.003],[107539.3,2.012],[107539.4,1.902]]]
["binance-futures","BTCUSDT",1749702462579,[[107594.1,5.55],[107594.0,3.691],[107593.7,0.002],[107593.0,0.003],[107592.1,0.001]],[[107594.2,8.255],[107594.3,0.009],[107594.4,0.042],[107594.5,0.002],[107594.7,0.001]]]
["binance-futures","BTCUSDT",1749702508543,[[107563.2,17.124],[107563.1,0.072],[107563.0,0.004],[107562.6,0.001],[107562.1,0.002]],[[107563.3,0.93],[107563.4,0.001],[107563.5,0.002],[107563.6,0.001],[107564.0,0.001]]]
["binance-futures","BTCUSDT",1749702560836,[[107616.9,15.797],[107616.8,0.004],[107616.4,0.001],[107616.3,0.002],[107616.1,0.002]],[[107617.0,0.778],[107617.1,0.019],[107617.2,0.003],[107619.3,1.204],[107619.6,0.006]]]
["binance-futures","BTCUSDT",1749702593481,[[107577.9,9.172],[107577.8,0.114],[107577.7,0.034],[107577.6,0.004],[107577.4,0.003]],[[107578.0,1.937],[107578.1,0.006],[107578.5,0.003],[107578.6,0.002],[107578.7,1.394]]]
["binance-futures","BTCUSDT",1749702615802,[[107576.1,15.136],[107576.0,1.606],[107574.8,0.028],[107574.7,0.003],[107574.3,0.003]],[[107576.2,5.974],[107576.3,0.029],[107576.4,0.002],[107576.5,0.093],[107576.6,0.003]]]
["binance-futures","BTCUSDT",1749702677140,[[107608.2,4.286],[107607.9,0.002],[107607.7,0.002],[107607.5,0.002],[107607.0,0.02]],[[107608.3,20.365],[107608.4,0.003],[107608.6,0.002],[107609.5,0.01],[107609.6,0.336]]]
["binance-futures","BTCUSDT",1749702724962,[[107563.4,0.495],[107563.1,0.003],[107562.1,0.529],[107561.6,0.001],[107560.4,0.015]],[[107563.5,27.499],[107563.6,0.875],[107563.7,0.002],[107564.0,0.001],[107564.1,0.002]]]
["binance-futures","BTCUSDT",1749702765525,[[107599.4,12.973],[107599.3,0.012],[107599.2,0.007],[107599.1,0.002],[107599.0,0.016]],[[107599.5,17.203],[107599.6,0.003],[107599.7,0.002],[107599.9,0.09],[107600.0,0.207]]]
["binance-futures","BTCUSDT",1749702827282,[[107564.5,2.412],[107564.4,0.001],[107564.3,0.001],[107563.9,0.003],[107563.6,0.002]],[[107564.6,15.224],[107564.7,1.004],[107565.1,0.22],[107565.2,0.017],[107565.3,0.002]]]
["binance-futures","BTCUSDT",1749702858518,[[107516.1,9.452],[107516.0,0.003],[107515.5,0.003],[107514.8,0.005],[107514.5,0.094]],[[107516.2,1.086],[107516.3,0.004],[107516.7,0.001],[107516.8,0.002],[107517.3,0.002]]]
["binance-futures","BTCUSDT",1749702883498,[[107559.9,15.017],[107559.8,0.004],[107559.4,0.001],[107559.0,0.001],[107558.9,0.002]],[[107560.0,4.811],[107560.1,0.002],[107560.3,0.002],[107560.5,0.001],[107560.9,0.001]]]
["binance-futures","BTCUSDT",1749702947663,[[107609.6,14.236],[107609.5,0.951],[107609.4,0.426],[107609.3,0.142],[107609.2,0.002]],[[107609.7,2.208],[107610.0,0.003],[107611.2,0.004],[107612.0,0.001],[107612.4,0.001]]]
["binance-futures","BTCUSDT",1749702984934,[[107572.5,23.938],[107572.2,0.002],[107572.1,0.002],[107572.0,0.739],[107571.9,0.139]],[[107572.6,0.368],[107572.7,0.002],[107573.4,0.004],[107573.9,0.002],[107574.2,0.027]]]
["binance-futures","BTCUSDT",1749703033150,[[107540.2,14.114],[107540.1,0.004],[107540.0,0.193],[107539.9,0.01],[107539.8,0.004]],[[107540.3,4.352],[107540.4,0.01],[107540.5,0.038],[107540.6,0.032],[107540.7,0.002]]]
["binance-futures","BTCUSDT",1749703051141,[[107530.3,6.878],[107530.2,0.097],[107530.1,0.002],[107530.0,0.001],[107529.8,0.001]],[[107530.4,7.008],[107530.5,0.002],[107530.9,0.001],[107531.1,0.004],[107531.3,0.003]]]
["binance-futures","BTCUSDT",1749703122899,[[107527.1,9.307],[107527.0,0.027],[107526.6,0.035],[107526.1,0.005],[107525.8,0.002]],[[107527.2,9.424],[107527.3,0.017],[107527.4,0.002],[107527.5,0.362],[107527.6,0.18]]]
["binance-futures","BTCUSDT",1749703156070,[[107527.3,8.618],[107527.2,0.237],[107527.1,0.084],[107527.0,0.006],[107526.8,0.002]],[[107527.4,2.654],[107527.5,0.003],[107527.6,0.007],[107527.9,0.001],[107528.3,0.001]]]
["binance-futures","BTCUSDT",1749703210319,[[107571.7,1.051],[107571.6,0.002],[107570.1,0.001],[107570.0,0.003],[107569.7,0.001]],[[107571.8,27.53],[107571.9,0.085],[107572.1,0.227],[107572.2,0.2],[107572.3,0.001]]]
["binance-futures","BTCUSDT",1749703259408,[[107533.4,9.933],[107533.3,0.003],[107533.0,0.001],[107532.1,0.003],[107532.0,0.002]],[[107533.5,8.413],[107533.6,0.003],[107534.0,0.001],[107534.2,0.002],[107534.3,1.619]]]
["binance-futures","BTCUSDT",1749703308572,[[107542.5,16.934],[107542.4,0.028],[107542.1,0.002],[107542.0,0.008],[107541.7,0.002]],[[107542.6,6.067],[107542.7,0.002],[107542.8,0.01],[107542.9,0.202],[107543.0,0.722]]]
["binance-futures","BTCUSDT",1749703361165,[[107571.5,4.972],[107571.4,0.013],[107571.3,0.019],[107571.2,0.002],[107571.1,0.002]],[[107571.6,7.214],[107571.7,0.007],[107571.8,0.287],[107571.9,0.102],[107572.0,0.281]]]
["binance-futures","BTCUSDT",1749703396948,[[107571.4,17.856],[107571.3,0.004],[107571.1,0.002],[107570.9,0.001],[107568.5,0.004]],[[107571.5,3.773],[107571.6,0.078],[107572.0,0.034],[107572.1,0.004],[107572.4,0.02]]]
["binance-futures","BTCUSDT",1749703430167,[[107566.1,20.816],[107566.0,0.527],[107565.9,0.703],[107565.8,0.01],[107565.7,0.004]],[[107566.2,0.403],[107566.3,0.001],[107566.6,0.001],[107567.0,0.082],[107567.1,0.002]]]
["binance-futures","BTCUSDT",1749703486742,[[107557.2,2.882],[107557.1,0.004],[107556.3,0.001],[107555.9,0.003],[107555.8,0.642]],[[107557.3,8.095],[107557.4,0.006],[107557.6,0.135],[107557.7,0.278],[107557.8,0.003]]]
["binance-futures","BTCUSDT",1749703539760,[[107550.1,8.669],[107550.0,0.491],[107549.9,0.001],[107549.8,0.003],[107549.7,0.004]],[[107550.2,10.831],[107550.3,0.058],[107550.4,0.006],[107550.5,0.093],[107550.6,0.004]]]
["binance-futures","BTCUSDT",1749703577602,[[107654.7,26.71],[107654.6,0.012],[107654.4,0.001],[107654.2,0.003],[107654.1,0.306]],[[107654.8,1.15],[107654.9,1.369],[107655.0,0.01],[107655.1,0.002],[107655.8,0.001]]]
["binance-futures","BTCUSDT",1749703637106,[[107677.0,11.942],[107676.9,0.04],[107676.7,0.002],[107676.6,0.465],[107676.5,0.006]],[[107677.1,1.546],[107677.2,0.859],[107677.3,0.006],[107677.4,0.002],[107679.4,0.002]]]
["binance-futures","BTCUSDT",1749703671126,[[107655.4,10.193],[107655.3,0.368],[107655.2,0.361],[107655.1,0.365],[107655.0,1.597]],[[107655.5,3.188],[107655.6,0.002],[107655.9,0.006],[107660.0,0.488],[107660.1,0.002]]]
["binance-futures","BTCUSDT",1749703710358,[[107667.9,9.911],[107667.8,0.108],[107667.7,0.002],[107667.1,0.093],[107667.0,0.004]],[[107668.0,7.384],[107668.1,0.002],[107668.5,0.001],[107668.8,0.002],[107670.0,0.001]]]
["binance-futures","BTCUSDT",1749703749429,[[107654.7,7.653],[107654.6,0.013],[107654.2,0.001],[107653.8,0.001],[107644.8,0.155]],[[107654.8,4.721],[107654.9,0.003],[107655.1,0.001],[107655.5,0.001],[107655.9,0.003]]]
["binance-futures","BTCUSDT",1749703804555,[[107693.1,4.99],[107693.0,0.003],[107692.6,0.003],[107691.6,0.002],[107691.2,0.007]],[[107693.2,10.696],[107693.3,0.002],[107693.5,0.025],[107693.6,0.004],[107693.7,0.001]]]
["binance-futures","BTCUSDT",1749703852658,[[107690.0,14.483],[107689.9,0.004],[107689.8,0.094],[107689.7,0.002],[107689.6,0.069]],[[107690.1,2.732],[107690.2,0.003],[107690.3,0.004],[107690.6,0.002],[107690.7,0.006]]]
["binance-futures","BTCUSDT",1749703893972,[[107665.6,18.349],[107665.5,1.489],[107665.2,0.003],[107665.1,0.001],[107664.6,0.003]],[[107665.7,4.103],[107665.8,3.064],[107666.1,0.001],[107666.5,0.038],[107675.4,0.114]]]
["binance-futures","BTCUSDT",1749703953599,[[107639.0,10.437],[107638.9,0.006],[107638.8,0.002],[107638.6,0.005],[107638.2,0.002]],[[107639.1,5.883],[107639.2,0.005],[107639.3,0.001],[107639.7,0.001],[107640.1,0.001]]]
["binance-futures","BTCUSDT",1749703978713,[[107674.0,18.938],[107673.9,0.344],[107673.8,0.004],[107673.6,0.19],[107673.5,0.003]],[[107674.1,0.133],[107674.2,0.004],[107674.6,0.001],[107674.9,0.001],[107675.0,0.001]]]
["binance-futures","BTCUSDT",1749704017522,[[107711.4,25.345],[107711.3,0.042],[107711.2,0.723],[107711.1,0.727],[107711.0,4.687]],[[107711.5,1.116],[107711.6,0.001],[107712.4,0.003],[107714.0,0.009],[107714.7,0.01]]]
["binance-futures","BTCUSDT",1749704063101,[[107709.9,3.611],[107709.8,0.004],[107709.4,0.001],[107708.6,0.001],[107708.4,0.002]],[[107710.0,15.435],[107710.1,0.007],[107710.2,0.019],[107710.3,0.002],[107710.4,0.072]]]
["binance-futures","BTCUSDT",1749704121294,[[107681.8,0.768],[107681.7,0.001],[107681.4,0.003],[107681.0,0.02],[107680.9,0.004]],[[107681.9,34.008],[107682.0,0.014],[107682.1,0.004],[107682.2,0.471],[107682.3,0.003]]]
["binance-futures","BTCUSDT",1749704153146,[[107672.4,13.795],[107672.3,0.364],[107672.2,0.002],[107672.0,0.001],[107671.9,0.002]],[[107672.5,13.22],[107672.6,0.004],[107673.0,0.001],[107674.4,0.002],[107674.9,0.002]]]
["binance-futures","BTCUSDT",1749704227893,[[107696.8,7.3],[107696.7,1.395],[107696.6,0.002],[107696.5,0.02],[107696.4,0.002]],[[107696.9,14.225],[107697.0,0.004],[107697.4,0.001],[107697.6,0.004],[107697.7,0.001]]]
["binance-futures","BTCUSDT",1749704254705,[[107696.8,25.369],[107696.7,0.106],[107696.6,0.004],[107696.5,0.725],[107696.4,2.334]],[[107696.9,1.522],[107697.9,0.004],[107698.1,0.002],[107698.4,0.001],[107698.8,0.001]]]
["binance-futures","BTCUSDT",1749704287200,[[107709.9,5.82],[107709.8,0.004],[107709.4,0.076],[107709.3,0.002],[107707.8,0.003]],[[107710.0,14.241],[107710.1,0.056],[107710.4,0.015],[107710.5,0.009],[107710.6,0.001]]]
["binance-futures","BTCUSDT",1749704345850,[[107726.8,22.169],[107726.7,0.097],[107726.5,0.015],[107726.4,0.002],[107726.3,0.001]],[[107726.9,8.684],[107727.0,0.053],[107727.2,0.017],[107727.3,0.005],[107727.6,0.002]]]
["binance-futures","BTCUSDT",1749704404010,[[107704.4,1.099],[107704.3,0.002],[107704.0,0.001],[107703.9,0.001],[107699.4,0.002]],[[107704.5,18.54],[107704.6,0.174],[107704.7,0.004],[107705.0,0.001],[107705.2,0.002]]]
["binance-futures","BTCUSDT",1749704432770,[[107672.4,3.829],[107672.3,0.009],[107672.2,1.394],[107672.1,0.002],[107671.9,0.008]],[[107672.5,48.12],[107672.6,10.379],[107672.7,1.03],[107672.8,0.002],[107673.1,0.003]]]
["binance-futures","BTCUSDT",1749704500517,[[107696.3,0.247],[107696.2,0.003],[107696.1,0.001],[107695.7,0.001],[107691.6,0.001]],[[107696.4,13.543],[107696.5,0.286],[107696.6,0.127],[107696.7,0.013],[107696.8,0.004]]]
["binance-futures","BTCUSDT",1749704517595,[[107687.7,4.107],[107687.6,0.029],[107687.2,0.003],[107686.8,0.001],[107686.5,0.002]],[[107687.8,10.568],[107687.9,0.282],[107688.0,0.096],[107688.1,0.002],[107688.2,0.043]]]
["binance-futures","BTCUSDT",1749704558816,[[107637.7,5.812],[107637.6,0.004],[107637.5,0.225],[107637.4,0.002],[107637.3,0.001]],[[107637.8,8.399],[107637.9,0.094],[107638.0,0.397],[107638.1,0.002],[107638.3,0.038]]]
["binance-futures","BTCUSDT",1749704616419,[[107607.4,6.838],[107607.3,0.002],[107607.0,0.014],[107606.9,0.043],[107606.8,0.002]],[[107607.5,3.317],[107607.6,0.046],[107608.0,0.001],[107608.3,0.012],[107608.4,0.04]]]
["binance-futures","BTCUSDT",1749704665502,[[107607.4,16.527],[107607.3,0.006],[107607.2,0.002],[107607.0,0.01],[107606.9,0.095]],[[107607.5,6.085],[107607.6,0.054],[107608.0,0.001],[107608.3,0.004],[107608.4,0.045]]]
["binance-futures","BTCUSDT",1749704707285,[[107563.6,9.836],[107563.5,0.004],[107563.1,0.001],[107562.7,0.002],[107562.6,0.003]],[[107563.7,2.844],[107563.8,0.021],[107564.2,0.001],[107564.3,0.037],[107564.4,0.002]]]
["binance-futures","BTCUSDT",1749704733278,[[107591.5,13.518],[107591.4,0.004],[107591.1,0.019],[107591.0,0.018],[107590.9,0.012]],[[107591.6,6.681],[107591.7,12.896],[107591.8,5.276],[107591.9,0.002],[107592.2,0.008]]]
["binance-futures","BTCUSDT",1749704794522,[[107631.7,2.662],[107631.6,0.001],[107630.9,0.001],[107630.5,0.001],[107630.0,0.002]],[[107631.8,20.036],[107631.9,1.322],[107632.0,0.001],[107632.3,0.001],[107632.7,0.001]]]
["binance-futures","BTCUSDT",1749704837771,[[107601.8,5.966],[107601.4,0.001],[107600.3,0.002],[107600.2,0.001],[107600.0,4.447]],[[107601.9,16.135],[107602.0,0.31],[107602.1,1.195],[107602.2,0.002],[107602.4,0.038]]]
["binance-futures","BTCUSDT",1749704885455,[[107586.2,1.218],[107586.1,0.002],[107585.7,0.001],[107584.9,0.001],[107584.0,0.021]],[[107586.3,14.603],[107586.4,0.533],[107586.5,0.456],[107586.6,1.488],[107586.7,0.041]]]
["binance-futures","BTCUSDT",1749704943528,[[107565.0,4.73],[107564.9,0.001],[107564.7,0.002],[107564.6,0.001],[107564.4,0.014]],[[107565.1,15.793],[107565.2,0.027],[107565.3,0.336],[107565.4,0.183],[107565.5,0.039]]]
["binance-futures","BTCUSDT",1749704982956,[[107555.0,9.76],[107554.9,0.004],[107554.5,0.275],[107554.4,0.021],[107554.3,0.002]],[[107555.1,3.695],[107555.2,0.079],[107555.3,2.143],[107555.4,0.002],[107555.5,0.04]]]
["binance-futures","BTCUSDT",1749705042428,[[107612.5,17.799],[107612.4,0.004],[107612.0,0.003],[107611.9,0.181],[107611.8,0.319]],[[107612.6,4.258],[107612.7,0.006],[107612.8,0.065],[107612.9,0.004],[107613.7,0.002]]]
["binance-futures","BTCUSDT",1749705069389,[[107622.0,18.536],[107621.9,0.011],[107621.8,0.016],[107621.7,0.002],[107621.6,0.002]],[[107622.1,1.967],[107622.2,0.02],[107622.3,0.001],[107622.6,0.002],[107624.0,0.016]]]
["binance-futures","BTCUSDT",1749705100349,[[107618.3,16.789],[107618.2,0.096],[107617.9,0.001],[107617.7,0.012],[107617.6,0.772]],[[107618.4,1.88],[107618.5,0.003],[107618.6,0.108],[107618.7,0.002],[107618.9,0.001]]]
["binance-futures","BTCUSDT",1749705158582,[[107677.6,17.67],[107677.5,0.006],[107677.2,0.002],[107677.1,0.441]],[[107677.7,4.324],[107677.8,0.006],[107678.2,0.001],[107678.6,0.001],[107679.4,0.067]]]
["binance-futures","BTCUSDT",1749705214659,[[107657.6,5.067],[107657.5,0.002],[107657.1,0.003],[107656.0,0.004],[107652.5,0.005]],[[107657.7,11.305],[107657.8,0.298],[107657.9,0.004],[107658.1,0.002],[107658.3,0.001]]]
["binance-futures","BTCUSDT",1749705249704,[[107653.4,12.496],[107653.3,0.006],[107653.0,0.002],[107652.9,0.015],[107652.8,0.004]],[[107653.5,4.937],[107653.6,0.001],[107653.8,0.017],[107653.9,0.003],[107655.1,0.003]]]
["binance-futures","BTCUSDT",1749705322888,[[107674.1,8.701],[107674.0,0.003],[107673.5,0.014],[107673.4,0.003],[107673.2,0.002]],[[107674.2,18.711],[107674.3,0.005],[107674.5,0.019],[107674.6,0.002],[107674.7,0.001]]]
["binance-futures","BTCUSDT",1749705350186,[[107674.1,10.889],[107674.0,0.005],[107673.9,0.006],[107673.8,0.001],[107673.1,0.366]],[[107674.2,18.841],[107674.3,0.535],[107674.4,0.103],[107674.5,0.002],[107674.7,0.001]]]
["binance-futures","BTCUSDT",1749705383581,[[107693.0,22.73],[107692.9,0.006],[107692.8,0.019],[107692.7,0.002],[107692.6,0.002]],[[107693.1,3.52],[107693.2,0.004],[107693.6,0.003],[107694.0,0.002],[107694.2,0.003]]]
["binance-futures","BTCUSDT",1749705439647,[[107738.7,12.489],[107738.6,0.008],[107738.5,0.61],[107738.4,0.366],[107738.3,0.364]],[[107738.8,6.786],[107738.9,0.005],[107739.0,0.022],[107739.1,0.002],[107739.2,0.047]]]
["binance-futures","BTCUSDT",1749705483533,[[107765.4,3.593],[107765.3,0.019],[107765.2,0.003],[107765.1,0.002],[107764.9,0.002]],[[107765.5,23.244],[107765.6,0.006],[107766.2,0.002],[107766.4,0.002],[107766.6,0.002]]]
["binance-futures","BTCUSDT",1749705525168,[[107733.6,7.368],[107733.5,0.001],[107733.4,0.003],[107732.6,0.006],[107732.3,0.002]],[[107733.7,16.459],[107733.8,0.026],[107733.9,0.52],[107734.0,0.002],[107734.2,0.001]]]
["binance-futures","BTCUSDT",1749705598100,[[107756.7,16.04],[107756.6,0.023],[107756.4,0.283],[107756.3,0.002],[107755.0,0.001]],[[107756.8,6.7],[107756.9,0.001],[107757.0,0.004],[107757.1,0.001],[107757.5,0.001]]]
["binance-futures","BTCUSDT",1749705614795,[[107753.0,0.136],[107752.9,0.001],[107752.8,0.002],[107752.4,0.019],[107752.3,0.003]],[[107753.1,27.566],[107753.2,0.006],[107753.5,0.202],[107753.6,2.068],[107753.7,6.472]]]
["binance-futures","BTCUSDT",1749705657786,[[107740.0,3.047],[107739.9,0.004],[107739.6,0.001],[107739.1,0.001],[107739.0,0.014]],[[107740.1,19.968],[107740.2,0.023],[107740.4,0.001],[107740.8,0.005],[107740.9,0.002]]]
["binance-futures","BTCUSDT",1749705708052,[[107749.6,11.801],[107749.5,0.097],[107749.4,0.252],[107749.3,0.211],[107749.2,0.053]],[[107749.7,4.382],[107749.8,1.045],[107750.0,0.209],[107750.1,0.002],[107750.2,0.038]]]
["binance-futures","BTCUSDT",1749705761917,[[107813.2,10.179],[107813.1,1.148],[107813.0,3.341],[107812.9,0.004],[107812.8,0.009]],[[107813.3,8.111],[107813.4,0.219],[107813.6,0.001],[107813.9,0.093],[107814.0,0.015]]]
["binance-futures","BTCUSDT",1749705800891,[[107830.0,7.659],[107829.9,0.146],[107829.8,0.209],[107829.7,0.726],[107829.6,0.021]],[[107830.1,3.403],[107830.2,0.526],[107830.6,0.001],[107832.2,0.003],[107834.0,0.019]]]
["binance-futures","BTCUSDT",1749705860658,[[107869.6,9.336],[107869.5,0.378],[107869.4,0.362],[107869.3,0.498],[107869.2,1.448]],[[107869.7,3.57],[107869.8,0.543],[107870.0,0.014],[107870.1,0.002],[107870.2,0.001]]]
["binance-futures","BTCUSDT",1749705886101,[[107873.6,12.632],[107873.5,0.023],[107873.2,0.003],[107872.8,0.001],[107872.6,0.075]],[[107873.7,1.674],[107873.8,3.501],[107873.9,0.115],[107874.0,0.599],[107874.1,0.002]]]
["binance-futures","BTCUSDT",1749705924041,[[107854.5,8.677],[107854.4,0.002],[107854.3,0.052],[107854.2,0.099],[107854.1,0.002]],[[107854.6,20.028],[107854.7,0.009],[107854.8,0.095],[107854.9,0.002],[107857.0,0.001]]]
["binance-futures","BTCUSDT",1749705971000,[[107854.5,5.366],[107854.4,0.16],[107854.3,0.038],[107854.2,1.006],[107854.1,0.002]],[[107854.6,37.613],[107854.7,0.528],[107854.8,0.006],[107855.0,0.001],[107855.1,0.097]]]
["binance-futures","BTCUSDT",1749706027219,[[107855.7,11.844],[107855.6,0.003],[107855.5,0.001],[107855.4,0.007],[107855.2,0.231]],[[107855.8,8.019],[107855.9,0.037],[107856.0,0.093],[107856.1,0.002],[107856.3,0.094]]]
["binance-futures","BTCUSDT",1749706064885,[[107855.7,7.63],[107855.6,0.08],[107855.5,0.003],[107855.4,0.369],[107855.3,0.004]],[[107855.8,7.097],[107855.9,0.688],[107856.0,0.643],[107856.1,0.038],[107856.2,0.038]]]
["binance-futures","BTCUSDT",1749706140995,[[107850.0,3.701],[107849.9,0.002],[107849.5,0.003]],[[107850.1,12.15],[107850.2,0.105],[107850.3,0.004],[107850.4,0.006],[107850.5,0.003]]]
["binance-futures","BTCUSDT",1749706165411,[[107828.4,6.035],[107828.3,0.004],[107828.0,0.002],[107827.9,0.001],[107826.9,0.004]],[[107828.5,16.361],[107828.6,0.053],[107829.0,0.003],[107829.3,0.001],[107829.4,0.001]]]
["binance-futures","BTCUSDT",1749706197104,[[107811.5,10.17],[107811.4,0.002],[107811.1,0.293],[107811.0,0.471],[107810.9,0.097]],[[107811.6,11.805],[107811.7,0.905],[107811.8,0.002],[107811.9,0.001],[107812.1,0.001]]]
["binance-futures","BTCUSDT",1749706250989,[[107806.2,7.073],[107805.8,0.027],[107805.7,0.002],[107805.6,0.005],[107805.3,0.002]],[[107806.3,18.332],[107806.4,0.369],[107806.5,0.364],[107806.6,0.364],[107806.7,0.004]]]
["binance-futures","BTCUSDT",1749706299267,[[107770.8,8.427],[107770.7,0.095],[107770.3,0.001],[107770.1,0.204],[107770.0,0.844]],[[107770.9,6.988],[107771.0,0.012],[107771.1,0.097],[107771.2,0.801],[107771.3,1.023]]]
["binance-futures","BTCUSDT",1749706354282,[[107757.4,9.956],[107757.3,0.014],[107757.0,0.006],[107756.9,0.094],[107756.8,0.003]],[[107757.5,2.133],[107757.6,0.005],[107757.7,0.52],[107757.8,0.002],[107758.1,0.016]]]
["binance-futures","BTCUSDT",1749706388684,[[107769.2,10.586],[107769.1,0.097],[107768.7,0.094],[107768.6,0.071],[107768.5,0.002]],[[107769.3,4.946],[107769.4,0.002],[107769.6,0.014],[107769.7,0.002],[107769.9,0.002]]]
["binance-futures","BTCUSDT",1749706458659,[[107725.3,1.49],[107724.9,0.016],[107724.8,0.003],[107724.2,0.002],[107720.1,0.005]],[[107725.4,13.839],[107725.5,0.53],[107725.7,0.001],[107725.8,0.002],[107725.9,0.001]]]
["binance-futures","BTCUSDT",1749706477160,[[107749.1,8.91],[107749.0,0.003],[107748.9,0.002],[107748.8,0.725],[107748.7,0.353]],[[107749.2,15.152],[107749.3,0.004],[107749.7,0.001],[107749.9,0.002],[107750.0,0.002]]]
["binance-futures","BTCUSDT",1749706527025,[[107800.7,5.594],[107800.6,0.108],[107800.2,0.001],[107800.1,0.002],[107800.0,0.002]],[[107800.8,9.261],[107800.9,0.008],[107801.0,0.1],[107801.1,0.002],[107801.3,0.112]]]
["binance-futures","BTCUSDT",1749706566796,[[107811.6,11.748],[107811.5,0.006],[107807.2,0.005],[107807.1,0.636],[107807.0,0.364]],[[107811.7,8.141],[107811.8,0.007],[107811.9,0.001],[107812.1,0.001],[107812.3,0.02]]]
["binance-futures","BTCUSDT",1749706630285,[],[[107824.7,21.392],[107824.8,0.083],[107824.9,0.014],[107825.0,0.002],[107825.1,0.232]]]
["binance-futures","BTCUSDT",1749706655647,[[107817.5,5.316],[107817.4,0.046],[107817.3,0.044],[107817.2,0.044],[107817.1,0.004]],[[107817.6,12.443],[107817.7,0.012],[107818.1,0.001],[107818.2,0.002],[107818.8,0.012]]]
["binance-futures","BTCUSDT",1749706740383,[[107803.1,5.576],[107803.0,0.018],[107802.6,0.02],[107802.5,0.002],[107802.2,0.003]],[[107803.2,10.364],[107803.3,1.045],[107803.4,0.522],[107803.5,0.002],[107803.7,0.02]]]
["binance-futures","BTCUSDT",1749706759929,[[107795.7,11.196],[107795.6,0.021],[107795.4,0.002],[107795.3,0.002],[107791.6,0.002]],[[107795.8,3.65],[107795.9,0.003],[107796.3,0.002],[107796.4,0.584],[107796.5,0.002]]]
["binance-futures","BTCUSDT",1749706798100,[[107762.7,1.999],[107762.6,0.002],[107762.5,0.002],[107762.4,0.002],[107762.3,0.002]],[[107762.8,15.652],[107762.9,0.008],[107763.0,0.2],[107763.1,0.002],[107763.2,0.093]]]
["binance-futures","BTCUSDT",1749706843208,[[107689.7,9.84],[107689.6,0.011],[107689.5,0.099],[107689.4,0.007],[107689.3,0.014]],[[107689.8,10.616],[107689.9,0.002],[107690.0,0.031],[107690.1,0.004],[107690.2,3.079]]]
["binance-futures","BTCUSDT",1749706907622,[[107679.2,18.902],[107679.1,0.56],[107679.0,0.096],[107678.9,0.825],[107678.8,0.022]],[[107679.3,2.484],[107679.4,0.001],[107679.6,0.021],[107679.7,0.003],[107680.0,0.002]]]
["binance-futures","BTCUSDT",1749706932287,[[107674.1,9.341],[107674.0,0.065],[107673.9,0.008],[107673.5,0.002],[107673.1,0.001]],[[107674.2,7.898],[107674.3,0.002],[107674.4,0.017],[107674.5,0.002],[107674.7,0.001]]]
["binance-futures","BTCUSDT",1749707008798,[[107627.5,19.827],[107627.4,0.006],[107627.3,0.581],[107627.2,0.002],[107627.0,0.001]],[[107627.6,4.229],[107627.7,0.001],[107627.8,0.02],[107627.9,0.002],[107628.2,0.002]]]
["binance-futures","BTCUSDT",1749707018798,[[107627.5,18.671],[107627.4,0.506],[107627.3,0.882],[107627.2,0.503],[107627.1,0.002]],[[107627.6,1.176],[107627.7,0.011],[107627.8,0.026],[107627.9,0.008],[107628.0,0.009]]]
["binance-futures","BTCUSDT",1749707065147,[[107626.0,3.823],[107625.9,0.002],[107625.7,0.021],[107625.6,0.002],[107624.4,0.001]],[[107626.1,12.834],[107626.2,0.01],[107626.5,0.189],[107626.6,0.523],[107627.9,0.798]]]
["binance-futures","BTCUSDT",1749707114108,[[107628.9,16.605],[107628.8,0.008],[107628.7,0.093],[107628.6,0.002],[107628.5,0.002]],[[107629.0,4.015],[107629.1,0.003],[107629.2,0.022],[107629.3,0.002],[107629.9,0.136]]]
["binance-futures","BTCUSDT",1749707174388,[[107639.4,5.64],[107639.3,0.604],[107638.9,0.002],[107638.8,0.002],[107638.5,0.002]],[[107639.5,8.381],[107639.6,0.097],[107639.7,0.001],[107639.8,0.101],[107639.9,0.002]]]
["binance-futures","BTCUSDT",1749707215960,[[107649.9,14.279],[107649.8,0.006],[107649.7,0.001],[107649.6,0.004],[107649.5,0.411]],[[107650.0,14.408],[107650.1,0.003],[107650.2,0.029],[107650.3,0.002],[107650.4,0.001]]]
["binance-futures","BTCUSDT",1749707300349,[[107665.1,11.005],[107665.0,1.262],[107664.9,0.006],[107664.8,0.001],[107664.2,0.002]],[[107665.2,8.018],[107665.3,0.129],[107665.4,0.537],[107665.5,0.002],[107665.6,0.002]]]
["binance-futures","BTCUSDT",1749707310101,[[107665.1,4.137],[107665.0,1.262],[107664.9,0.004],[107664.8,0.001],[107662.5,0.005]],[[107665.2,8.76],[107665.3,0.435],[107665.4,0.537],[107665.5,0.004],[107665.6,0.002]]]
["binance-futures","BTCUSDT",1749707363451,[[107668.1,11.415],[107668.0,0.016],[107667.9,0.002],[107667.8,0.007],[107667.6,0.001]],[[107668.2,6.98],[107668.3,0.006],[107668.4,0.004],[107668.7,0.001],[107668.8,0.188]]]
["binance-futures","BTCUSDT",1749707405132,[[107673.2,12.411],[107673.1,0.004],[107673.0,0.005],[107672.9,0.002],[107672.8,0.631]],[[107673.3,4.58],[107673.4,0.521],[107673.5,0.001],[107673.9,0.001],[107674.1,0.002]]]
["binance-futures","BTCUSDT",1749707471718,[[107648.0,11.734],[107647.9,0.004],[107647.8,0.042],[107647.7,0.004],[107647.6,0.042]],[[107648.1,8.818],[107648.2,0.065],[107648.4,0.002],[107648.6,0.001],[107648.7,0.007]]]
["binance-futures","BTCUSDT",1749707507967,[[107648.0,12.394],[107647.9,0.854],[107647.8,0.542],[107647.7,0.502],[107647.6,0.044]],[[107648.1,7.082],[107648.2,0.118],[107648.4,0.029],[107648.5,0.002],[107648.6,0.01]]]
["binance-futures","BTCUSDT",1749707578318,[[107674.1,3.028],[107674.0,0.002],[107673.9,0.007],[107673.6,0.003],[107672.8,0.003]],[[107674.2,12.928],[107674.3,0.024],[107674.7,0.001],[107674.8,0.019],[107675.5,0.146]]]
["binance-futures","BTCUSDT",1749707596621,[[107661.6,1.148],[107661.5,1.183],[107661.4,0.127],[107661.3,0.002],[107660.2,0.001]],[[107661.7,16.148],[107661.8,0.011],[107661.9,0.014],[107662.0,0.002],[107662.2,0.007]]]
["binance-futures","BTCUSDT",1749707683988,[[107688.6,10.433],[107688.5,0.026],[107688.3,0.006],[107688.2,0.02],[107688.1,0.003]],[[107688.7,3.466],[107688.8,0.075],[107689.0,0.011],[107689.1,0.002],[107689.4,0.001]]]
["binance-futures","BTCUSDT",1749707688515,[[107688.6,14.191],[107688.5,0.026],[107688.3,0.006],[107688.2,0.02],[107688.1,0.003]],[[107688.7,0.791],[107688.8,0.074],[107689.0,0.011],[107689.1,0.002],[107689.4,0.001]]]
["binance-futures","BTCUSDT",1749707754622,[[107666.7,13.075],[107666.6,0.709],[107666.5,0.502],[107666.4,0.503],[107666.3,0.014]],[[107666.8,5.686],[107666.9,0.002],[107667.0,0.024],[107667.1,0.002],[107667.3,0.001]]]
["binance-futures","BTCUSDT",1749707779259,[[107689.7,10.588],[107689.6,0.004],[107689.4,0.002],[107689.2,0.001],[107688.8,0.002]],[[107689.8,8.212],[107689.9,0.008],[107690.0,0.048],[107690.1,0.002],[107690.3,0.003]]]
["binance-futures","BTCUSDT",1749707861045,[[107720.3,13.121],[107720.1,0.003],[107719.8,1.566],[107719.5,0.939],[107719.0,1.037]],[[107723.2,0.022],[107725.1,1.547],[107725.4,0.027],[107725.9,0.001],[107727.6,0.001]]]
["binance-futures","BTCUSDT",1749707878581,[[107691.3,0.589],[107691.2,0.001],[107686.0,0.002],[107685.9,0.799],[107684.5,0.003]],[[107691.4,25.605],[107691.5,0.006],[107691.7,0.014],[107691.8,0.001],[107692.0,0.39]]]
["binance-futures","BTCUSDT",1749707921982,[[107691.2,3.207],[107691.1,0.002],[107690.7,0.001],[107689.7,0.002],[107689.6,1.114]],[[107691.3,11.613],[107691.4,0.883],[107691.5,0.52],[107691.6,0.003],[107691.7,0.015]]]
["binance-futures","BTCUSDT",1749707975961,[[107704.1,12.053],[107704.0,0.006],[107703.6,0.001],[107703.4,0.002],[107703.3,0.318]],[[107704.2,7.467],[107704.3,0.017],[107704.4,0.001],[107704.6,0.002],[107704.8,0.015]]]
["binance-futures","BTCUSDT",1749708032512,[[107682.7,5.44],[107682.6,0.002],[107682.2,0.037],[107682.1,0.05],[107679.8,0.071]],[[107682.8,13.134],[107682.9,1.045],[107683.3,0.003],[107683.6,0.001],[107683.7,0.003]]]
["binance-futures","BTCUSDT",1749708064413,[[107701.0,6.319],[107700.9,0.363],[107700.8,0.301],[107700.7,0.873]],[[107701.1,14.405],[107701.2,0.203],[107701.6,0.001],[107702.0,0.001],[107702.2,0.002]]]
["binance-futures","BTCUSDT",1749708140055,[[107732.8,16.821],[107732.7,0.559],[107732.6,0.225],[107732.5,1.892],[107732.4,0.291]],[[107732.9,0.554],[107733.0,0.179],[107733.1,0.001],[107733.2,0.027],[107733.3,0.368]]]
["binance-futures","BTCUSDT",1749708191704,[[107748.0,0.612],[107747.8,0.001],[107747.1,0.002],[107746.4,0.05],[107745.0,0.087]],[[107748.1,24.382],[107748.2,0.002],[107748.6,0.003],[107748.7,0.027],[107748.8,0.162]]]
["binance-futures","BTCUSDT",1749708194186,[[107741.8,2.918],[107741.7,0.004],[107741.0,0.003],[107740.0,0.009],[107739.9,0.134]],[[107741.9,19.436],[107742.0,0.008],[107742.1,0.002],[107742.2,0.123],[107742.3,0.002]]]
["binance-futures","BTCUSDT",1749708278296,[[107670.7,10.348],[107670.6,0.625],[107670.5,0.366],[107670.4,0.002],[107670.3,0.003]],[[107670.8,11.798],[107670.9,0.007],[107671.0,0.002],[107671.3,0.001],[107671.7,0.001]]]
["binance-futures","BTCUSDT",1749708295805,[[107694.0,2.773],[107693.9,0.002],[107693.7,0.002],[107693.5,0.001],[107692.0,0.002]],[[107694.1,10.841],[107694.2,0.01],[107694.5,0.057],[107694.6,0.009],[107694.9,0.093]]]
["binance-futures","BTCUSDT",1749708327927,[[107670.1,7.969],[107670.0,5.013],[107669.7,0.002],[107669.4,0.003],[107669.3,0.453]],[[107670.2,9.13],[107670.3,0.014],[107670.7,0.001],[107671.0,0.055],[107671.1,0.343]]]
["binance-futures","BTCUSDT",1749708394726,[[107650.0,6.299],[107649.9,0.025],[107649.8,0.002],[107649.7,0.149],[107649.6,0.004]],[[107650.1,6.996],[107650.2,2.368],[107650.4,0.004],[107650.5,0.197],[107650.6,0.663]]]
["binance-futures","BTCUSDT",1749708412495,[[107636.7,4.705],[107636.6,0.095],[107636.3,0.003],[107636.2,0.008]],[[107636.8,14.606],[107636.9,0.442],[107637.3,0.003],[107637.5,0.002],[107637.9,0.014]]]
["binance-futures","BTCUSDT",1749708458502,[[107699.9,11.366],[107699.8,0.024],[107699.7,0.002],[107699.5,0.001],[107699.4,0.001]],[[107700.0,7.114],[107700.1,0.008],[107700.5,0.003],[107700.9,0.001],[107709.0,0.001]]]
["binance-futures","BTCUSDT",1749708540487,[[107732.8,8.126],[107732.7,1.002],[107732.4,0.002],[107732.3,0.001],[107732.2,0.001]],[[107732.9,8.085],[107733.0,0.419],[107733.1,0.002],[107733.3,0.002],[107733.4,0.001]]]
["binance-futures","BTCUSDT",1749708559692,[[107732.8,8.368],[107732.7,1.145],[107732.6,0.002],[107732.4,0.002],[107732.3,0.003]],[[107732.9,6.269],[107733.0,0.557],[107733.3,0.006],[107733.4,0.001],[107734.0,0.002]]]
["binance-futures","BTCUSDT",1749708630208,[[107690.7,12.267],[107690.6,0.003],[107690.3,0.014],[107690.2,0.004],[107690.1,0.001]],[[107690.8,7.932],[107690.9,0.01],[107691.1,0.019],[107691.2,0.002],[107691.3,0.001]]]
["binance-futures","BTCUSDT",1749708666029,[[107676.0,3.419],[107675.9,0.002],[107675.5,0.001],[107675.1,0.001],[107674.8,0.001]],[[107676.1,16.797],[107676.2,0.006],[107676.3,0.004],[107676.4,0.003],[107676.5,0.002]]]
["binance-futures","BTCUSDT",1749708684917,[[107680.6,23.32],[107680.5,0.605],[107680.4,0.228],[107680.3,0.154],[107680.2,0.097]],[[107680.7,1.576],[107680.8,0.001],[107681.0,0.001],[107681.3,0.002],[107681.4,0.001]]]
["binance-futures","BTCUSDT",1749708775971,[[107696.1,25.468],[107696.0,0.012],[107695.8,0.003],[107695.6,0.001],[107693.6,0.377]],[[107696.2,2.623],[107696.3,0.001],[107696.5,0.001],[107697.0,0.022],[107697.1,0.002]]]
["binance-futures","BTCUSDT",1749708827203,[[107706.9,23.301],[107706.8,0.004],[107706.6,0.002],[107706.4,0.001],[107706.2,0.001]],[[107707.0,2.509],[107707.1,0.002],[107707.5,0.004],[107707.9,0.001],[107708.0,0.002]]]
["binance-futures","BTCUSDT",1749708830591,[[107706.9,25.304],[107706.8,0.004],[107706.6,0.002],[107706.4,0.002],[107706.2,0.001]],[[107707.0,1.908],[107707.1,0.002],[107707.5,0.004],[107707.9,0.001],[107708.0,0.002]]]
["binance-futures","BTCUSDT",1749708895860,[[107699.9,0.009],[107699.6,0.019],[107699.2,0.014],[107695.8,0.003],[107694.5,0.09]],[[107700.0,24.097],[107700.1,2.514],[107700.2,0.19],[107700.3,0.181],[107700.4,0.203]]]
["binance-futures","BTCUSDT",1749708920254,[[107675.9,8.588],[107675.8,0.002],[107675.7,0.225],[107675.6,0.002],[107675.2,0.183]],[[107676.0,6.078],[107676.1,0.003],[107676.4,0.002],[107676.5,0.001],[107677.9,0.005]]]
["binance-futures","BTCUSDT",1749708997722,[[107703.7,1.395],[107703.6,0.002],[107703.3,0.002],[107701.6,0.001]],[[107703.8,13.576],[107703.9,0.004],[107704.2,0.016],[107704.3,0.007],[107705.7,0.002]]]
["binance-futures","BTCUSDT",1749709057379,[[107615.3,2.46],[107615.2,0.002],[107614.8,0.001],[107614.4,0.001],[107614.0,0.001]],[[107615.4,15.824],[107615.5,0.006],[107615.9,0.02],[107616.0,0.002],[107616.1,0.002]]]
["binance-futures","BTCUSDT",1749709067818,[[107615.3,3.992],[107615.2,0.009],[107614.8,0.002],[107614.1,0.002],[107614.0,0.001]],[[107615.4,16.819],[107615.5,0.007],[107615.6,0.135],[107615.7,0.006],[107615.9,0.001]]]
["binance-futures","BTCUSDT",1749709141583,[[107626.3,5.516],[107626.2,0.028],[107626.0,0.001],[107624.8,0.003],[107624.7,0.085]],[[107626.4,17.017],[107626.5,0.004],[107626.9,0.003],[107627.3,0.001],[107629.6,0.097]]]
["binance-futures","BTCUSDT",1749709166287,[[107649.9,18.997],[107649.8,0.991],[107649.7,0.097],[107649.6,0.004],[107649.3,0.009]],[[107650.0,3.835],[107650.2,0.001],[107650.6,0.003],[107651.0,0.001],[107652.1,0.003]]]
["binance-futures","BTCUSDT",1749709229509,[[107664.3,9.207],[107664.2,0.1],[107664.1,0.002],[107663.7,0.003],[107663.6,0.366]],[[107664.4,6.683],[107664.5,0.008],[107664.8,0.001],[107664.9,0.001],[107665.0,0.008]]]
["binance-futures","BTCUSDT",1749709270679,[[107641.0,4.514],[107640.9,0.001],[107640.8,0.001],[107640.7,0.014]],[[107641.1,13.722],[107641.2,0.097],[107641.6,0.001],[107642.0,0.004],[107642.3,0.093]]]
["binance-futures","BTCUSDT",1749709327357,[[107641.1,1.376],[107641.0,0.04],[107640.6,0.002],[107640.3,0.002],[107639.9,0.004]],[[107641.2,17.016],[107641.3,0.082],[107641.4,0.005],[107641.5,0.001],[107641.7,0.003]]]
["binance-futures","BTCUSDT",1749709328458,[[107641.1,1.254],[107641.0,0.04],[107640.6,0.002],[107640.3,0.002],[107639.9,0.004]],[[107641.2,17.028],[107641.3,0.084],[107641.4,0.005],[107641.5,0.001],[107641.7,0.002]]]
["binance-futures","BTCUSDT",1749709415701,[[107738.3,9.596],[107738.2,0.095],[107738.1,0.002],[107737.6,0.093],[107737.5,0.002]],[[107738.4,5.65],[107738.5,0.539],[107738.6,0.038],[107738.7,0.002],[107738.9,0.005]]]
["binance-futures","BTCUSDT",1749709439330,[[107799.3,18.814],[107799.2,0.095],[107799.0,0.002],[107798.8,0.001],[107798.3,0.002]],[[107799.4,7.135],[107799.5,0.005],[107799.9,0.329],[107800.0,1.277],[107800.1,0.046]]]
["binance-futures","BTCUSDT",1749709498438,[[107742.0,8.623],[107741.9,0.002],[107741.5,0.001],[107740.8,0.002],[107740.7,0.016]],[[107742.1,14.433],[107742.2,0.008],[107742.6,0.001],[107743.0,0.003],[107743.2,0.002]]]
["binance-futures","BTCUSDT",1749709539455,[[107733.8,10.806],[107733.7,0.954],[107733.6,0.585],[107733.5,0.504],[107733.4,0.504]],[[107733.9,4.162],[107734.0,0.083],[107734.2,0.005],[107734.8,0.001],[107735.1,0.002]]]
["binance-futures","BTCUSDT",1749709584173,[[107687.8,13.904],[107687.7,0.109],[107687.3,0.001],[107687.0,0.002],[107683.1,0.253]],[[107687.9,2.085],[107688.0,0.003],[107688.2,0.002],[107688.4,0.001],[107692.4,0.002]]]
["binance-futures","BTCUSDT",1749709593595,[[107678.5,8.701],[107678.4,0.002],[107678.2,0.093],[107678.1,0.002],[107678.0,0.003]],[[107678.6,7.766],[107678.7,0.01],[107679.1,0.001],[107680.5,0.002],[107680.6,0.36]]]
["binance-futures","BTCUSDT",1749709677530,[[107761.9,6.989],[107761.8,0.254],[107761.7,0.001],[107761.4,0.002],[107761.2,0.014]],[[107762.0,13.588],[107762.1,0.007],[107762.2,0.105],[107762.3,0.007],[107762.4,0.002]]]
["binance-futures","BTCUSDT",1749709693134,[[107749.4,4.815],[107749.3,0.029],[107749.2,0.25],[107749.1,0.002],[107748.9,0.001]],[[107749.5,9.43],[107749.6,0.087],[107749.7,0.019],[107749.8,0.002],[107750.0,0.052]]]
["binance-futures","BTCUSDT",1749709765121,[[107740.0,21.153],[107739.9,0.004],[107739.7,0.159],[107739.6,0.002],[107739.1,0.002]],[[107740.1,0.394],[107740.2,0.002],[107740.8,0.076],[107740.9,0.005],[107741.5,0.001]]]
["binance-futures","BTCUSDT",1749709798985,[[107753.2,11.992],[107753.1,5.216],[107753.0,0.002],[107752.8,0.003],[107751.9,0.364]],[[107753.3,4.787],[107753.4,0.003],[107753.7,0.001],[107753.8,0.002],[107754.1,0.005]]]
["binance-futures","BTCUSDT",1749709854799,[[107798.2,13.925],[107798.1,0.543],[107798.0,0.461],[107797.9,0.547],[107797.8,0.002]],[[107798.3,1.438],[107798.6,0.002],[107798.7,0.002],[107799.1,0.001],[107799.4,0.055]]]
["binance-futures","BTCUSDT",1749709864721,[[107817.4,22.471],[107817.3,0.006],[107817.1,0.001],[107816.7,0.002],[107816.4,0.004]],[[107817.5,0.417],[107817.6,0.042],[107817.8,0.002],[107818.1,0.003],[107818.3,0.003]]]
["binance-futures","BTCUSDT",1749709936898,[[107849.9,16.663],[107849.8,0.004],[107849.5,0.002],[107849.4,0.001],[107848.9,0.002]],[[107850.0,5.091],[107850.1,0.01],[107850.5,0.003],[107850.8,0.093],[107851.0,0.569]]]
["binance-futures","BTCUSDT",1749709962868,[[107859.5,18.415],[107859.4,0.364],[107859.3,0.002],[107859.2,0.676],[107859.1,0.728]],[[107859.6,0.946],[107859.7,0.002],[107860.1,0.003],[107860.6,0.014],[107861.0,0.254]]]
["binance-futures","BTCUSDT",1749710031172,[[107855.8,15.589],[107855.7,0.097],[107855.3,0.001],[107854.5,0.005],[107854.4,0.414]],[[107855.9,11.172],[107856.0,0.566],[107856.1,0.303],[107856.2,0.522],[107856.3,0.002]]]
["binance-futures","BTCUSDT",1749710064518,[[107850.1,8.481],[107850.0,0.087],[107849.9,0.002],[107849.6,0.001],[107849.2,0.001]],[[107850.2,10.104],[107850.3,0.37],[107850.4,0.185],[107850.5,0.008],[107850.6,0.169]]]
["binance-futures","BTCUSDT",1749710121239,[[107832.9,3.839],[107832.8,0.002],[107832.6,0.004],[107832.5,0.014],[107832.4,0.001]],[[107833.0,16.322],[107833.1,0.004],[107833.3,0.002],[107833.5,0.002],[107833.8,0.014]]]
["binance-futures","BTCUSDT",1749710167302,[[107825.0,8.799],[107824.9,0.117],[107824.8,0.003],[107824.7,0.001],[107824.6,0.029]],[[107825.1,12.143],[107825.2,1.784],[107825.3,1.867],[107825.4,0.006],[107825.7,0.033]]]
["binance-futures","BTCUSDT",1749710210138,[[107810.6,10.261],[107810.5,0.001],[107810.4,0.009],[107810.3,0.001],[107810.0,0.005]],[[107810.7,5.555],[107810.8,0.016],[107811.2,0.001],[107811.6,0.001],[107812.0,0.001]]]
["binance-futures","BTCUSDT",1749710238334,[[107814.1,14.856],[107814.0,0.059],[107813.9,0.056],[107813.8,0.096],[107813.7,0.002]],[[107814.2,5.095],[107814.3,0.051],[107814.4,0.01],[107814.5,0.002],[107814.7,0.001]]]
["binance-futures","BTCUSDT",1749710302989,[[107854.4,25.6],[107854.3,0.346],[107854.2,0.23],[107854.1,0.005],[107853.9,0.001]],[[107854.5,2.264],[107854.6,0.005],[107854.7,0.001],[107854.8,0.002],[107854.9,0.002]]]
["binance-futures","BTCUSDT",1749710342965,[[107873.7,1.809],[107873.6,0.002],[107873.2,0.003],[107872.8,0.003],[107872.4,0.001]],[[107873.8,15.314],[107873.9,0.004],[107874.2,1.047],[107874.3,0.096],[107874.4,0.002]]]
["binance-futures","BTCUSDT",1749710398841,[[107866.0,4.885],[107865.9,0.015],[107865.6,0.003],[107865.2,0.001],[107864.8,0.001]],[[107866.1,20.546],[107866.2,3.794],[107866.3,0.002],[107866.4,0.021],[107866.5,0.002]]]
["binance-futures","BTCUSDT",1749710442291,[[107896.0,8.492],[107895.9,0.007],[107895.8,0.012],[107895.7,0.004],[107894.9,0.016]],[[107896.1,6.755],[107896.2,0.006],[107896.3,0.001],[107896.6,0.52],[107896.7,0.007]]]
["binance-futures","BTCUSDT",1749710481778,[[107917.0,5.467],[107916.9,0.048],[107916.8,0.001],[107916.7,0.019],[107916.6,0.002]],[[107917.1,9.676],[107917.2,0.01],[107917.5,0.019],[107917.6,0.096],[107917.7,0.006]]]
["binance-futures","BTCUSDT",1749710498132,[[107917.0,0.391],[107916.9,0.048],[107916.8,0.001],[107916.4,0.002],[107916.2,0.002]],[[107917.1,11.944],[107917.2,0.512],[107917.3,1.021],[107917.4,0.502],[107917.5,0.002]]]
["binance-futures","BTCUSDT",1749710568018,[[107919.9,11.077],[107919.8,0.625],[107919.7,0.055],[107919.6,0.002],[107919.5,0.002]],[[107920.0,7.863],[107920.1,0.005],[107920.2,0.007],[107920.3,0.438],[107920.4,1.576]]]
["binance-futures","BTCUSDT",1749710609479,[[107931.0,23.787],[107930.9,3.754],[107930.8,0.381],[107930.7,0.465],[107930.6,0.449]],[[107931.1,0.846],[107931.2,0.004],[107931.4,0.007],[107932.0,0.031],[107932.1,0.002]]]
["binance-futures","BTCUSDT",1749710653968,[[107950.9,12.033],[107950.8,0.051],[107950.6,0.005],[107950.5,0.364],[107950.4,0.727]],[[107951.0,4.754],[107951.1,0.008],[107951.2,0.005],[107951.3,0.001],[107951.4,0.002]]]
["binance-futures","BTCUSDT",1749710705076,[[107906.3,6.682],[107906.2,0.092],[107906.1,0.001],[107906.0,0.01],[107905.9,0.366]],[[107906.4,6.819],[107906.5,1.113],[107906.6,0.5],[107906.7,0.12],[107906.8,0.502]]]
["binance-futures","BTCUSDT",1749710735131,[[107878.2,7.269],[107878.1,0.024],[107878.0,0.001],[107877.2,0.002],[107876.6,0.181]],[[107878.3,17.797],[107878.4,0.191],[107878.5,0.004],[107878.7,0.007],[107878.8,0.001]]]
["binance-futures","BTCUSDT",1749710759998,[[107888.0,3.383],[107887.9,0.002],[107887.5,0.001],[107887.1,0.003],[107886.9,0.002]],[[107888.1,8.361],[107888.2,0.002],[107888.5,0.108],[107888.6,0.096],[107888.7,0.002]]]
["binance-futures","BTCUSDT",1749710829624,[[107850.3,9.163],[107850.2,0.228],[107850.1,0.893],[107850.0,2.02],[107849.9,0.027]],[[107850.4,3.233],[107850.5,0.005],[107850.6,0.016],[107850.7,0.167],[107850.8,0.006]]]
["binance-futures","BTCUSDT",1749710860162,[[107854.2,7.101],[107854.1,0.002],[107853.8,0.002],[107853.7,0.001],[107852.9,0.001]],[[107854.3,9.389],[107854.4,0.219],[107854.5,0.002],[107854.6,0.212],[107854.7,0.006]]]
["binance-futures","BTCUSDT",1749710917318,[[107863.3,8.142],[107863.2,0.097],[107863.0,0.225],[107862.9,0.002],[107862.8,0.001]],[[107863.4,2.052],[107863.5,0.002],[107863.9,0.001],[107864.3,0.001],[107864.4,0.004]]]
["binance-futures","BTCUSDT",1749710975466,[[107849.9,3.74],[107849.8,0.002],[107849.6,0.001],[107849.5,0.002],[107849.4,0.001]],[[107850.0,19.361],[107850.1,0.186],[107850.5,0.004],[107851.1,0.062],[107851.2,0.004]]]
["binance-futures","BTCUSDT",1749711010011,[[107850.9,1.96],[107850.8,0.003],[107850.1,0.004],[107850.0,12.472],[107849.9,0.004]],[[107851.0,15.209],[107851.1,0.249],[107851.2,0.006],[107851.4,0.001],[107851.5,0.001]]]
["binance-futures","BTCUSDT",1749711035725,[[107852.0,5.274],[107851.7,0.002],[107851.1,0.001],[107850.7,0.001],[107850.3,0.001]],[[107852.1,16.078],[107852.2,0.022],[107852.4,0.002],[107852.6,0.004],[107865.2,0.002]]]
["binance-futures","BTCUSDT",1749711100952,[[107846.3,7.676],[107846.2,0.002],[107845.9,0.002],[107845.8,0.001],[107845.2,0.181]],[[107846.4,7.892],[107846.5,0.338],[107846.6,0.223],[107846.7,0.44],[107846.8,0.153]]]
["binance-futures","BTCUSDT",1749711144138,[[107850.9,6.197],[107850.8,0.002],[107850.6,0.002],[107850.4,0.005],[107850.0,1.031]],[[107851.0,11.136],[107851.1,0.188],[107851.2,0.015],[107851.3,0.004],[107851.4,0.002]]]
["binance-futures","BTCUSDT",1749711206131,[[107866.5,20.701],[107866.2,0.188],[107865.9,0.168],[107865.8,0.012],[107865.7,0.024]],[[107866.7,0.002],[107866.8,0.001],[107868.0,0.011],[107868.1,0.927],[107868.7,0.01]]]
["binance-futures","BTCUSDT",1749711253649,[[107890.2,0.546],[107890.1,0.001],[107888.8,0.002],[107887.9,0.002],[107887.2,0.019]],[[107890.3,17.394],[107890.4,0.012],[107890.5,0.001],[107890.6,0.521],[107890.7,0.002]]]
["binance-futures","BTCUSDT",1749711298278,[[107846.9,11.402],[107846.8,1.891],[107846.6,0.001],[107846.5,0.106],[107846.4,0.634]],[[107847.0,5.125],[107847.1,0.006],[107847.3,0.002],[107847.5,0.001],[107847.9,0.001]]]
["binance-futures","BTCUSDT",1749711350103,[[107856.3,9.24],[107856.2,0.004],[107856.1,0.02],[107856.0,0.022],[107855.9,0.04]],[[107856.4,7.867],[107856.5,0.318],[107856.6,0.157],[107856.7,0.006],[107856.9,0.002]]]
["binance-futures","BTCUSDT",1749711377349,[[107859.9,10.364],[107859.8,0.842],[107859.7,0.019],[107859.6,0.097],[107859.5,0.03]],[[107860.0,3.16],[107860.1,0.02],[107860.2,0.005],[107861.2,0.004],[107861.3,0.161]]]
["binance-futures","BTCUSDT",1749711445970,[[107855.4,5.405],[107855.3,0.002],[107855.0,0.013],[107854.9,0.005],[107854.8,0.026]],[[107855.5,10.19],[107855.6,0.006],[107855.8,0.002],[107855.9,0.006],[107856.0,0.001]]]
["binance-futures","BTCUSDT",1749711488525,[[107879.5,16.689],[107879.4,0.004],[107879.2,0.001],[107879.0,0.001],[107878.5,0.002]],[[107879.6,10.564],[107879.7,0.026],[107879.8,0.471],[107879.9,0.002],[107880.0,0.101]]]
["binance-futures","BTCUSDT",1749711538532,[[107868.1,9.205],[107868.0,0.456],[107867.9,0.273],[107867.8,0.005],[107867.6,0.012]],[[107868.2,3.999],[107868.3,0.009],[107868.4,0.011],[107868.5,0.002],[107868.7,0.005]]]
["binance-futures","BTCUSDT",1749711558703,[[107868.1,9.148],[107868.0,0.001],[107867.8,0.003],[107866.2,0.015],[107865.8,0.003]],[[107868.2,9.596],[107868.3,0.016],[107868.4,0.014],[107868.5,0.002],[107868.7,0.001]]]
["binance-futures","BTCUSDT",1749711631153,[[107869.2,14.661],[107869.1,0.004],[107869.0,0.002],[107868.9,0.251],[107868.8,0.002]],[[107869.3,4.311],[107869.4,0.175],[107869.8,0.003],[107870.0,0.201],[107870.5,0.002]]]
["binance-futures","BTCUSDT",1749711663231,[[107861.6,11.527],[107861.5,0.081],[107861.4,0.108],[107861.3,0.088],[107861.2,0.018]],[[107861.7,6.203],[107861.8,0.16],[107862.2,0.001],[107862.3,0.002],[107862.6,0.001]]]
["binance-futures","BTCUSDT",1749711719487,[[107904.2,1.698],[107904.1,0.122],[107904.0,0.139],[107903.9,0.026],[107903.8,0.002]],[[107904.3,9.116],[107904.4,0.009],[107904.7,0.002],[107904.8,0.319],[107904.9,0.004]]]
["binance-futures","BTCUSDT",1749711766098,[[107855.2,0.199],[107855.1,0.103],[107855.0,0.002],[107854.5,0.002],[107854.3,0.003]],[[107855.3,25.322],[107855.4,1.457],[107855.5,0.002],[107855.8,0.069],[107855.9,0.005]]]
["binance-futures","BTCUSDT",1749711814658,[[107901.5,16.397],[107901.4,0.002],[107901.1,0.002],[107901.0,0.001],[107900.8,0.106]],[[107901.6,6.677],[107901.7,0.006],[107902.1,0.003],[107902.4,0.002],[107902.6,0.002]]]
["binance-futures","BTCUSDT",1749711868511,[[107907.4,9.385],[107907.3,0.004],[107906.9,0.001],[107906.1,0.003],[107906.0,0.007]],[[107907.5,4.711],[107907.6,0.053],[107907.8,0.944],[107907.9,1.013],[107908.0,0.002]]]
["binance-futures","BTCUSDT",1749711902252,[[107888.2,7.985],[107887.9,0.002],[107887.7,0.001],[107886.1,0.005],[107884.6,0.002]],[[107888.3,13.727],[107888.4,0.014],[107888.8,0.001],[107889.1,0.093],[107889.2,0.005]]]
["binance-futures","BTCUSDT",1749711937686,[[107880.1,5.282],[107880.0,0.031],[107879.9,0.679],[107879.8,0.002],[107879.7,0.001]],[[107880.2,4.224],[107880.3,0.598],[107880.4,3.178],[107880.5,0.002],[107880.6,0.002]]]
["binance-futures","BTCUSDT",1749711989415,[[107815.7,7.86],[107815.6,0.363],[107815.5,0.181],[107815.4,0.185],[107815.3,0.561]],[[107815.8,6.765],[107815.9,0.039],[107816.1,0.002],[107816.2,0.014],[107816.3,0.003]]]
["binance-futures","BTCUSDT",1749712039228,[[107785.1,6.124],[107785.0,1.443],[107784.9,0.001],[107784.6,0.001],[107784.1,0.053]],[[107785.2,14.168],[107785.3,2.7],[107785.4,9.856],[107785.5,0.002],[107785.7,0.001]]]
["binance-futures","BTCUSDT",1749712084078,[[107804.8,12.401],[107804.7,0.004],[107804.3,0.001],[107803.9,0.001],[107803.3,0.093]],[[107804.9,8.742],[107805.0,0.062],[107805.1,0.002],[107805.2,0.532],[107805.3,0.887]]]
["binance-futures","BTCUSDT",1749712146800,[[107899.3,24.606],[107899.2,1.047],[107899.1,0.516],[107899.0,2.178],[107898.9,0.879]],[[107899.4,0.767],[107899.5,0.002],[107899.9,0.003],[107900.0,0.087],[107900.1,0.033]]]
["binance-futures","BTCUSDT",1749712177805,[[107900.0,3.99],[107899.9,0.052],[107899.5,0.094],[107899.4,0.002],[107899.1,0.003]],[[107900.1,11.072],[107900.2,0.5],[107900.3,0.093],[107900.4,0.002],[107900.6,0.001]]]
["binance-futures","BTCUSDT",1749712200601,[[107876.5,4.826],[107876.4,0.049],[107876.0,0.006],[107875.8,0.003],[107875.5,0.004]],[[107876.6,13.065],[107876.7,0.008],[107876.8,0.171],[107876.9,0.004],[107877.0,0.358]]]
["binance-futures","BTCUSDT",1749712262939,[[107826.4,10.677],[107826.3,0.322],[107826.2,0.017],[107826.1,0.018],[107826.0,0.095]],[[107826.5,1.023],[107826.6,0.004],[107826.8,0.004],[107827.0,0.001],[107827.3,0.004]]]
["binance-futures","BTCUSDT",1749712300958,[[107848.4,7.2],[107848.3,0.002],[107847.9,0.001],[107847.5,0.001],[107847.3,0.093]],[[107848.5,4.017],[107848.6,0.008],[107848.8,0.018],[107848.9,0.002],[107849.0,0.001]]]
["binance-futures","BTCUSDT",1749712350484,[[107838.7,24.341],[107838.6,0.691],[107838.5,0.615],[107838.4,0.502],[107838.3,0.002]],[[107838.8,3.999],[107839.4,0.001],[107839.7,0.002],[107839.8,0.034],[107839.9,0.141]]]
["binance-futures","BTCUSDT",1749712412427,[[107846.1,1.946],[107845.4,0.001],[107845.2,0.004],[107845.0,0.001],[107844.3,0.001]],[[107846.2,19.017],[107846.3,0.992],[107846.7,0.001],[107847.1,0.001],[107847.3,0.003]]]
["binance-futures","BTCUSDT",1749712441409,[[107832.2,5.277],[107832.1,0.025],[107831.7,0.02],[107831.6,0.002],[107830.6,0.001]],[[107832.3,11.182],[107832.4,0.037],[107832.8,0.001],[107832.9,0.014],[107833.0,0.002]]]
["binance-futures","BTCUSDT",1749712474101,[[107828.6,7.252],[107828.5,0.002],[107828.0,0.002],[107827.6,0.002],[107827.4,0.363]],[[107828.7,4.922],[107828.8,0.588],[107829.0,0.002],[107829.2,0.006],[107832.8,0.003]]]
["binance-futures","BTCUSDT",1749712539238,[[107795.1,3.954],[107795.0,0.704],[107794.7,0.002],[107794.6,0.002],[107794.3,0.001]],[[107795.2,10.302],[107795.3,0.353],[107795.4,0.643],[107795.5,0.002],[107795.6,0.001]]]
["binance-futures","BTCUSDT",1749712575984,[[107769.8,4.805],[107769.7,0.001],[107769.6,0.002],[107769.5,0.181],[107769.4,0.42]],[[107769.9,7.341],[107770.0,1.014],[107770.6,0.007],[107770.7,0.006],[107770.9,0.082]]]
["binance-futures","BTCUSDT",1749712630941,[[107769.2,17.357],[107769.1,1.185],[107769.0,0.002],[107768.8,0.001],[107767.9,0.003]],[[107769.3,7.217],[107769.4,1.129],[107769.5,0.002],[107769.6,0.034],[107769.7,0.003]]]
["binance-futures","BTCUSDT",1749712687471,[[107799.0,14.668],[107798.9,0.004],[107798.7,0.015],[107798.6,0.153],[107797.6,0.003]],[[107799.1,7.817],[107799.2,0.005],[107799.4,0.093],[107799.5,0.005],[107799.7,0.182]]]
["binance-futures","BTCUSDT",1749712720118,[[107824.4,9.064],[107824.3,0.313],[107824.0,0.007],[107823.7,0.002],[107823.1,0.001]],[[107824.5,8.432],[107824.6,0.101],[107824.7,0.004],[107825.0,0.015],[107825.1,0.002]]]
["binance-futures","BTCUSDT",1749712752004,[[107838.9,2.195],[107838.8,0.003],[107838.4,0.051],[107838.3,0.003],[107837.5,0.003]],[[107839.0,22.573],[107839.1,0.363],[107839.2,0.111],[107839.3,0.438],[107839.4,0.004]]]
["binance-futures","BTCUSDT",1749712807818,[[107804.7,26.555],[107804.6,0.502],[107804.5,0.002],[107804.4,0.502],[107804.3,0.004]],[[107804.8,0.15],[107804.9,0.001],[107805.0,0.002],[107805.3,0.055],[107805.4,0.002]]]
["binance-futures","BTCUSDT",1749712854868,[[107800.0,0.487],[107799.4,0.002],[107799.0,0.226],[107798.9,0.002],[107795.8,0.001]],[[107800.1,22.431],[107800.2,0.008],[107800.4,0.002],[107800.5,0.001],[107800.9,0.002]]]
["binance-futures","BTCUSDT",1749712904030,[[107782.5,19.581],[107782.4,0.004],[107782.0,0.001],[107781.6,0.262],[107780.3,0.003]],[[107782.6,4.026],[107782.7,0.002],[107782.8,0.263],[107782.9,0.002],[107783.1,0.001]]]
["binance-futures","BTCUSDT",1749712960630,[[107791.1,2.177],[107791.0,0.002],[107790.6,0.001],[107790.2,0.042],[107790.1,0.002]],[[107791.2,17.663],[107791.3,0.138],[107791.4,0.002],[107791.7,0.007],[107792.1,0.001]]]
["binance-futures","BTCUSDT",1749712996118,[[107791.1,3.143],[107791.0,0.002],[107790.8,0.002],[107790.6,0.001],[107788.9,0.014]],[[107791.2,9.769],[107791.3,0.183],[107791.4,0.171],[107791.5,0.002],[107791.7,0.001]]]
["binance-futures","BTCUSDT",1749713020354,[[107790.8,19.883],[107790.7,0.099],[107790.3,0.001],[107790.1,0.014],[107790.0,0.003]],[[107790.9,6.869],[107791.0,0.056],[107791.1,0.002],[107791.2,0.106],[107791.3,0.002]]]
["binance-futures","BTCUSDT",1749713083800,[[107777.0,5.997],[107776.9,0.002],[107776.8,0.002],[107776.7,0.001],[107776.3,0.001]],[[107777.1,8.709],[107777.2,0.647],[107777.3,0.005],[107777.4,0.009],[107777.7,0.001]]]
["binance-futures","BTCUSDT",1749713131018,[[107776.3,0.175],[107776.2,0.001],[107776.1,0.001],[107775.9,0.024],[107775.8,0.002]],[[107776.4,24.633],[107776.5,0.012],[107776.6,0.002],[107776.9,0.003],[107777.0,0.335]]]
["binance-futures","BTCUSDT",1749713167703,[[107727.8,4.728],[107727.7,0.001],[107727.3,0.003],[107727.1,0.002],[107726.0,0.111]],[[107727.9,18.157],[107728.0,0.888],[107728.1,0.205],[107728.2,0.008],[107728.3,0.162]]]
["binance-futures","BTCUSDT",1749713228691,[[107702.3,1.094],[107702.2,0.011],[107702.1,0.001],[107701.7,0.001],[107701.2,0.001]],[[107702.4,8.871],[107702.5,0.208],[107702.6,0.831],[107702.7,0.373],[107702.8,0.002]]]
["binance-futures","BTCUSDT",1749713253277,[[107688.0,1.353],[107687.5,0.026],[107687.4,0.002],[107687.1,0.001],[107686.5,0.04]],[[107688.1,22.326],[107688.2,2.06],[107688.3,0.562],[107688.4,0.227],[107688.5,2.274]]]
["binance-futures","BTCUSDT",1749713285850,[[107670.0,9.456],[107669.9,0.1],[107669.8,0.001],[107669.5,0.093],[107669.4,0.003]],[[107670.1,5.846],[107670.2,0.527],[107670.4,0.016],[107670.5,0.003],[107670.6,0.001]]]
["binance-futures","BTCUSDT",1749713347542,[[107623.4,8.194],[107623.3,0.001],[107623.2,0.001],[107623.0,0.007],[107622.5,0.02]],[[107623.5,12.136],[107623.6,0.225],[107623.7,0.095],[107623.8,0.002],[107623.9,0.014]]]
["binance-futures","BTCUSDT",1749713384800,[[107621.0,3.019],[107620.9,0.003],[107620.5,0.001],[107620.3,0.016],[107618.8,0.001]],[[107621.1,9.635],[107621.2,0.506],[107621.3,0.003],[107621.4,0.335],[107621.5,0.366]]]
["binance-futures","BTCUSDT",1749713432398,[[107607.2,10.322],[107607.1,0.903],[107607.0,0.004],[107606.6,0.094],[107606.5,0.004]],[[107607.3,9.02],[107607.4,0.319],[107607.6,0.002],[107608.2,0.003],[107609.4,0.003]]]
["binance-futures","BTCUSDT",1749713495222,[[107619.0,15.088],[107618.9,0.003],[107618.6,0.001],[107618.4,0.002],[107618.3,0.069]],[[107619.1,2.238],[107619.2,0.007],[107619.3,0.002],[107619.4,0.002],[107619.7,0.001]]]
["binance-futures","BTCUSDT",1749713518764,[[107610.1,7.054],[107610.0,0.097],[107609.8,0.002],[107609.6,0.001],[107609.3,0.002]],[[107610.2,8.455],[107610.3,0.004],[107610.6,0.003],[107610.8,0.021],[107610.9,0.003]]]
["binance-futures","BTCUSDT",1749713550893,[[107640.6,23.577],[107640.5,0.004],[107640.4,0.002],[107640.3,0.225],[107640.2,0.093]],[[107640.7,1.236],[107640.8,0.001],[107640.9,0.006],[107641.0,0.002],[107641.3,0.002]]]
["binance-futures","BTCUSDT",1749713605723,[[107613.2,2.247],[107613.1,0.002],[107612.7,0.001],[107612.3,0.001],[107609.1,0.002]],[[107613.3,17.857],[107613.4,0.008],[107613.5,0.002],[107613.7,0.002],[107613.8,0.385]]]
["binance-futures","BTCUSDT",1749713651427,[[107634.0,23.709],[107633.9,1.552],[107633.8,0.724],[107633.7,0.002],[107633.6,0.069]],[[107634.1,0.947],[107634.2,0.002],[107635.0,0.009],[107635.1,0.002],[107635.4,0.001]]]
["binance-futures","BTCUSDT",1749713702998,[[107648.7,1.103],[107648.5,0.002],[107648.0,0.149],[107647.9,0.002],[107646.4,0.004]],[[107648.8,17.788],[107649.2,0.225],[107649.3,0.651],[107649.4,0.002],[107650.2,0.019]]]
["binance-futures","BTCUSDT",1749713760023,[[107638.1,0.499],[107638.0,0.002],[107637.8,0.002],[107637.6,0.051],[107637.5,0.002]],[[107638.2,8.359],[107638.3,0.01],[107638.4,0.001],[107638.5,0.188],[107638.6,0.483]]]
["binance-futures","BTCUSDT",1749713798637,[[107600.0,0.834],[107599.9,0.001],[107599.1,0.002],[107597.6,0.002],[107594.6,0.181]],[[107600.1,21.335],[107600.2,1.37],[107600.3,0.008],[107600.5,0.002],[107600.7,0.004]]]
["binance-futures","BTCUSDT",1749713831671,[[107575.4,5.719],[107575.3,0.013],[107574.1,0.362],[107574.0,0.012],[107573.9,0.364]],[[107575.5,7.0],[107575.6,0.427],[107575.7,0.019],[107575.8,0.002],[107576.0,0.001]]]
["binance-futures","BTCUSDT",1749713889581,[[107575.4,5.797],[107575.3,0.013],[107575.0,0.001],[107574.6,0.001],[107574.5,0.003]],[[107575.5,14.588],[107575.6,0.017],[107575.7,0.002],[107575.8,0.015],[107575.9,0.002]]]
["binance-futures","BTCUSDT",1749713935960,[[107570.8,1.898],[107570.4,0.003],[107569.9,0.002],[107569.7,0.09],[107569.6,0.004]],[[107570.9,14.532],[107571.0,0.01],[107571.3,0.139],[107571.4,0.003],[107572.3,0.181]]]
["binance-futures","BTCUSDT",1749713978668,[[107547.3,9.291],[107547.2,0.006],[107547.1,0.48],[107547.0,0.004],[107546.9,0.002]],[[107547.4,10.465],[107547.5,0.007],[107547.9,0.001],[107548.3,0.001],[107548.4,0.004]]]
["binance-futures","BTCUSDT",1749714020012,[[107520.9,1.67],[107520.8,0.001],[107520.6,0.012],[107520.5,0.002],[107519.5,0.008]],[[107521.0,25.55],[107521.1,0.971],[107521.2,0.009],[107521.5,0.003],[107521.6,0.004]]]
["binance-futures","BTCUSDT",1749714083715,[[107451.6,25.016],[107451.5,0.002],[107451.4,0.057],[107451.3,0.24],[107451.2,0.183]],[[107451.7,0.905],[107451.8,0.136],[107452.0,0.002],[107452.3,0.001],[107454.1,0.001]]]
["binance-futures","BTCUSDT",1749714098441,[[107440.1,32.413],[107440.0,1.691],[107439.9,0.204],[107439.8,0.004],[107439.6,0.001]],[[107440.2,3.546],[107440.3,0.016],[107440.4,0.007],[107440.7,0.001],[107441.0,0.004]]]
["binance-futures","BTCUSDT",1749714134587,[[107474.9,22.707],[107474.8,0.003],[107474.6,0.087],[107474.5,0.002],[107474.4,0.002]],[[107475.0,1.09],[107475.1,0.001],[107475.4,0.002],[107475.5,0.01],[107475.6,0.003]]]
["binance-futures","BTCUSDT",1749714178428,[[107511.5,15.258],[107511.4,0.006],[107511.0,0.001],[107510.9,0.002],[107510.8,0.002]],[[107511.6,6.537],[107511.7,0.014],[107511.8,0.045],[107511.9,0.004],[107512.0,0.007]]]
["binance-futures","BTCUSDT",1749714229881,[[107511.8,3.366],[107511.7,0.002],[107511.6,0.017],[107511.5,0.048],[107511.4,0.002]],[[107511.9,15.079],[107512.0,0.043],[107512.1,0.007],[107512.2,0.007],[107512.4,0.001]]]
["binance-futures","BTCUSDT",1749714272231,[[107541.9,14.345],[107541.8,0.006],[107541.7,0.002],[107541.2,0.022],[107541.1,0.002]],[[107542.0,6.379],[107542.1,0.007],[107542.2,0.002],[107542.3,0.001],[107542.7,0.052]]]
["binance-futures","BTCUSDT",1749714331299,[[107525.2,9.534],[107525.1,0.068],[107524.9,0.015],[107524.8,0.001]],[[107525.3,4.596],[107525.4,0.004],[107525.5,0.52],[107525.6,0.002],[107526.2,0.005]]]
["binance-futures","BTCUSDT",1749714357898,[[107541.9,9.282],[107541.8,3.004],[107541.7,0.009],[107541.6,0.002],[107541.2,0.057]],[[107542.0,6.451],[107542.1,0.004],[107542.2,0.068],[107542.3,0.004],[107542.4,0.004]]]
["binance-futures","BTCUSDT",1749714397231,[[107485.5,5.893],[107485.4,0.004],[107485.2,0.197],[107485.1,0.056],[107485.0,0.003]],[[107485.6,13.783],[107485.7,0.008],[107485.8,0.002],[107486.1,0.003],[107486.5,0.003]]]
["binance-futures","BTCUSDT",1749714442148,[[107544.2,23.783],[107544.1,0.007],[107544.0,0.631],[107543.9,0.007],[107543.8,0.022]],[[107544.3,3.88],[107544.4,0.02],[107544.7,0.002],[107544.8,0.003],[107545.5,0.013]]]
["binance-futures","BTCUSDT",1749714494183,[[107636.4,18.137],[107636.3,0.004],[107636.2,0.003],[107635.9,0.001],[107635.6,0.002]],[[107636.5,1.663],[107636.6,0.013],[107637.4,0.001],[107638.4,0.001],[107638.6,0.001]]]
["binance-futures","BTCUSDT",1749714524156,[[107622.5,10.868],[107622.4,0.034],[107622.3,0.003],[107622.0,0.001],[107621.2,0.003]],[[107622.6,5.517],[107622.7,0.006],[107622.8,0.027],[107622.9,0.002],[107623.1,0.001]]]
["binance-futures","BTCUSDT",1749714594244,[[107615.3,0.567],[107615.2,0.004],[107615.1,0.12],[107615.0,0.687],[107614.9,0.002]],[[107615.4,8.793],[107615.5,0.006],[107615.6,0.096],[107615.8,0.006],[107615.9,0.638]]]
["binance-futures","BTCUSDT",1749714619644,[[107566.3,6.851],[107566.2,0.458],[107566.1,0.476],[107566.0,0.002],[107565.5,0.002]],[[107566.4,13.976],[107566.5,0.006],[107566.6,0.002],[107566.7,0.002],[107566.9,0.005]]]
["binance-futures","BTCUSDT",1749714653538,[[107562.7,5.19],[107562.6,0.005],[107562.5,0.176],[107562.4,0.429],[107562.3,0.003]],[[107562.8,14.388],[107562.9,0.004],[107563.0,0.002],[107563.1,0.002],[107563.2,0.52]]]
["binance-futures","BTCUSDT",1749714715367,[[107593.9,11.482],[107593.8,0.114],[107593.7,0.007],[107593.4,0.001],[107593.0,0.014]],[[107594.0,6.845],[107594.1,0.003],[107594.4,0.001],[107594.7,0.006],[107595.5,0.001]]]
["binance-futures","BTCUSDT",1749714763824,[[107582.5,12.744],[107582.4,0.064],[107582.3,0.002],[107582.0,0.074],[107581.9,0.218]],[[107582.6,2.589],[107582.7,0.008],[107582.8,0.009],[107583.5,0.017],[107583.6,0.002]]]
["binance-futures","BTCUSDT",1749714804389,[[107607.7,7.533],[107607.6,0.005],[107607.5,0.468],[107607.4,0.002],[107606.9,0.001]],[[107607.8,10.45],[107607.9,0.006],[107608.3,0.001],[107608.6,0.002],[107608.7,0.001]]]
["binance-futures","BTCUSDT",1749714873927,[[107510.7,11.195],[107510.6,0.081],[107510.5,0.022],[107510.4,0.002],[107510.2,0.001]],[[107510.8,9.407],[107510.9,0.006],[107511.3,0.001],[107511.8,0.002],[107513.5,0.006]]]
["binance-futures","BTCUSDT",1749714891662,[[107505.7,2.687],[107505.6,0.052],[107505.3,0.011],[107505.2,0.002],[107505.1,0.001]],[[107505.8,11.278],[107505.9,0.007],[107506.0,0.029],[107506.1,0.019],[107506.2,0.018]]]
["binance-futures","BTCUSDT",1749714929518,[[107577.2,10.382],[107577.1,0.164],[107577.0,0.002],[107576.8,0.003],[107576.7,0.946]],[[107577.3,1.654],[107577.4,0.007],[107577.5,0.002],[107577.8,0.002],[107578.2,0.006]]]
["binance-futures","BTCUSDT",1749714989261,[[107574.4,8.344],[107574.3,0.091],[107574.1,0.001],[107574.0,0.039],[107573.5,0.003]],[[107574.5,6.405],[107574.6,0.017],[107574.7,0.028],[107574.8,0.003],[107575.1,0.042]]]
["binance-futures","BTCUSDT",1749715036026,[[107640.9,16.618],[107640.8,0.008],[107640.7,0.002],[107640.4,0.005],[107640.3,0.723]],[[107641.0,3.62],[107641.1,0.008],[107641.3,0.001],[107641.5,0.001],[107641.7,0.001]]]
["binance-futures","BTCUSDT",1749715078500,[[107580.0,0.03],[107579.7,0.003],[107579.3,0.001],[107578.9,0.001],[107578.8,0.002]],[[107580.1,29.148],[107580.2,0.115],[107580.3,0.289],[107580.4,0.182],[107580.5,0.004]]]
["binance-futures","BTCUSDT",1749715147006,[[107563.3,2.736],[107563.2,0.009],[107563.1,0.001],[107562.8,0.001],[107562.6,0.141]],[[107563.4,13.866],[107563.5,0.009],[107563.6,0.025],[107563.7,0.003],[107563.9,0.003]]]
["binance-futures","BTCUSDT",1749715175153,[[107601.4,15.846],[107601.3,0.006],[107601.2,0.004],[107600.9,0.001],[107600.1,0.002]],[[107601.5,9.108],[107601.6,0.212],[107601.8,0.002],[107602.0,0.001],[107602.4,0.001]]]
["binance-futures","BTCUSDT",1749715219742,[[107549.0,6.638],[107548.9,0.002],[107548.7,0.002],[107548.6,0.318],[107548.5,0.002]],[[107549.1,7.09],[107549.2,0.002],[107549.5,0.002],[107550.0,0.001],[107550.2,0.09]]]
["binance-futures","BTCUSDT",1749715263272,[[107634.7,5.224],[107634.6,0.005],[107634.5,0.007],[107634.2,0.001]],[[107634.8,4.887],[107634.9,0.006],[107635.0,0.001],[107635.3,0.001],[107635.7,0.072]]]
["binance-futures","BTCUSDT",1749715313493,[[107583.7,1.056],[107583.6,0.001],[107583.5,0.193],[107583.4,0.001],[107583.0,0.001]],[[107583.8,10.342],[107583.9,0.011],[107584.0,0.002],[107584.1,0.007],[107584.2,0.001]]]
["binance-futures","BTCUSDT",1749715351324,[[107523.1,29.069],[107523.0,0.002],[107522.7,0.04],[107522.6,0.001],[107522.2,0.001]],[[107523.2,0.094],[107523.3,0.003],[107524.2,0.001],[107524.6,0.001],[107525.1,0.068]]]
["binance-futures","BTCUSDT",1749715410918,[[107498.0,9.201],[107497.9,1.053],[107497.8,0.44],[107497.7,0.005],[107497.6,0.001]],[[107498.1,13.636],[107498.2,0.061],[107498.3,0.002],[107498.6,0.021],[107498.7,0.002]]]
["binance-futures","BTCUSDT",1749715437016,[[107520.9,12.865],[107520.8,0.004],[107520.7,0.003],[107520.6,0.002],[107520.5,0.618]],[[107521.0,7.893],[107521.1,0.007],[107521.6,0.002],[107521.8,0.001],[107522.1,0.001]]]
["binance-futures","BTCUSDT",1749715508718,[[107448.8,11.875],[107448.7,0.048],[107448.6,0.002],[107448.2,0.001],[107446.1,0.001]],[[107448.9,6.646],[107449.0,0.008],[107449.3,0.002],[107449.4,0.355],[107449.5,0.002]]]
["binance-futures","BTCUSDT",1749715519108,[[107442.7,2.784],[107442.6,1.362],[107442.5,0.094],[107442.4,0.002],[107441.1,0.221]],[[107442.8,13.652],[107442.9,0.039],[107443.0,0.002],[107443.1,0.368],[107443.2,0.503]]]
["binance-futures","BTCUSDT",1749715568994,[[107409.3,18.915],[107409.2,0.891],[107409.1,0.077],[107409.0,1.825],[107408.9,0.004]],[[107409.4,1.762],[107409.5,0.001],[107409.8,0.003],[107410.2,0.001],[107410.6,0.001]]]
["binance-futures","BTCUSDT",1749715597738,[[107400.0,374.466],[107399.9,0.023],[107399.8,0.004],[107399.7,0.171],[107399.6,0.006]],[[107400.1,12.98],[107400.2,0.033],[107400.3,0.002],[107400.5,0.016],[107400.6,0.001]]]
["binance-futures","BTCUSDT",1749715662239,[[107414.4,9.592],[107414.3,0.009],[107414.2,0.094],[107414.1,0.002],[107413.9,0.001]],[[107414.5,12.544],[107414.6,2.21],[107414.7,0.005],[107414.8,0.021],[107414.9,0.002]]]
["binance-futures","BTCUSDT",1749715678370,[[107419.6,17.798],[107419.5,0.006],[107419.4,0.002],[107419.2,0.002],[107419.1,0.001]],[[107419.7,11.1],[107419.8,0.009],[107419.9,1.068],[107420.0,1.427],[107420.1,0.004]]]
["binance-futures","BTCUSDT",1749715716279,[[107454.4,18.022],[107454.3,0.007],[107454.2,0.002],[107454.0,0.002],[107453.9,0.001]],[[107454.5,6.9],[107454.6,0.011],[107454.7,0.009],[107454.9,0.002],[107455.0,0.001]]]
["binance-futures","BTCUSDT",1749715769001,[[107470.2,0.908],[107469.9,0.003],[107469.6,0.002],[107469.2,0.002],[107468.2,0.218]],[[107470.3,21.329],[107470.4,1.875],[107470.5,0.1],[107470.6,0.004],[107470.8,0.18]]]
["binance-futures","BTCUSDT",1749715811491,[[107499.9,1.999],[107499.8,0.069],[107499.7,0.111],[107499.6,0.002],[107498.6,0.002]],[[107500.0,14.965],[107500.1,0.011],[107500.2,0.002],[107500.3,0.001],[107501.0,0.09]]]
["binance-futures","BTCUSDT",1749715847648,[[107605.3,19.523],[107605.2,0.095],[107605.1,0.364],[107605.0,0.726],[107604.9,0.004]],[[107605.4,0.358],[107605.5,0.001],[107605.6,0.001],[107605.7,0.02],[107605.8,0.003]]]
["binance-futures","BTCUSDT",1749715914271,[[107605.0,7.157],[107604.9,0.006],[107604.8,0.309],[107604.7,0.002],[107592.2,0.088]],[[107605.1,6.47],[107605.2,0.011],[107605.4,0.002],[107605.6,0.001],[107605.7,0.093]]]
["binance-futures","BTCUSDT",1749715930543,[[107629.6,11.486],[107629.5,0.008],[107629.2,0.002],[107629.1,0.001],[107626.4,0.002]],[[107629.7,9.937],[107629.8,0.107],[107629.9,0.257],[107630.0,1.003],[107630.1,0.098]]]
["binance-futures","BTCUSDT",1749715970573,[[107641.5,12.574],[107641.4,0.008],[107641.3,0.259],[107641.2,0.002],[107641.1,0.08]],[[107641.6,7.814],[107641.7,0.007],[107641.9,0.001],[107642.0,0.014],[107642.1,0.002]]]
["binance-futures","BTCUSDT",1749716016036,[[107693.1,22.09],[107693.0,0.004],[107692.6,0.003],[107692.4,0.002],[107692.3,0.362]],[[107693.2,3.0],[107693.3,0.75],[107693.4,0.273],[107693.5,0.002],[107693.7,0.002]]]
["binance-futures","BTCUSDT",1749716064981,[[107699.6,19.372],[107699.5,0.002],[107699.2,0.09],[107699.1,0.017],[107699.0,0.004]],[[107699.7,3.473],[107699.8,0.002],[107699.9,0.051],[107700.0,0.066],[107700.1,0.006]]]
["binance-futures","BTCUSDT",1749716103429,[[107670.9,10.167],[107670.0,0.011],[107669.4,0.001],[107669.0,0.001],[107668.0,0.128]],[[107671.0,2.232],[107671.5,0.002],[107671.9,0.299],[107672.0,0.002],[107672.4,0.002]]]
["binance-futures","BTCUSDT",1749716162645,[[107655.5,19.241],[107655.4,0.293],[107655.3,0.006],[107654.9,0.001],[107654.6,0.002]],[[107655.6,1.836],[107655.7,0.04],[107655.9,0.003],[107656.3,0.001],[107659.8,0.01]]]
["binance-futures","BTCUSDT",1749716188268,[[107715.3,17.513],[107715.2,0.101],[107715.1,0.006],[107715.0,0.362],[107714.9,0.094]],[[107715.4,0.597],[107715.5,0.001],[107715.6,0.001],[107716.0,0.001],[107716.2,0.002]]]
["binance-futures","BTCUSDT",1749716260093,[[107650.0,6.033],[107649.9,1.005],[107649.6,0.009],[107649.5,0.001]],[[107650.1,6.235],[107650.2,0.003],[107650.3,0.001],[107650.6,0.004],[107650.7,0.336]]]
["binance-futures","BTCUSDT",1749716271138,[[107668.8,2.144],[107668.7,0.002],[107668.5,0.002],[107668.3,0.001],[107666.3,0.011]],[[107668.9,15.66],[107669.0,0.01],[107669.2,0.093],[107669.3,0.004],[107669.5,0.002]]]
["binance-futures","BTCUSDT",1749716317787,[[107662.2,6.41],[107662.1,0.005],[107661.4,0.002],[107661.2,0.02],[107661.1,0.002]],[[107662.3,11.922],[107662.4,0.055],[107662.5,0.001],[107662.6,0.2],[107662.7,0.002]]]
["binance-futures","BTCUSDT",1749716368586,[[107655.8,11.587],[107655.7,0.098],[107655.6,0.002],[107655.5,0.001],[107655.4,0.015]],[[107655.9,2.513],[107656.0,0.001],[107656.1,0.007],[107656.2,0.002],[107656.3,0.02]]]
["binance-futures","BTCUSDT",1749716400788,[[107690.2,18.924],[107690.1,0.138],[107690.0,0.001],[107689.4,0.006],[107688.2,0.002]],[[107690.3,0.399],[107690.4,0.006],[107691.0,0.054],[107691.1,0.002],[107692.9,0.001]]]
["binance-futures","BTCUSDT",1749716474088,[[107719.1,17.617],[107719.0,0.006],[107718.6,0.001],[107718.4,0.002],[107718.3,0.002]],[[107719.2,2.937],[107719.3,0.003],[107719.7,0.001],[107719.8,0.342],[107719.9,0.002]]]
["binance-futures","BTCUSDT",1749716482540,[[107728.7,0.431],[107728.6,0.002],[107728.2,0.001],[107728.1,0.002],[107727.1,0.018]],[[107728.8,12.276],[107728.9,0.577],[107729.0,0.344],[107729.1,0.096],[107729.2,0.324]]]
["binance-futures","BTCUSDT",1749716532868,[[107735.1,20.023],[107735.0,0.005],[107734.7,0.095],[107734.6,0.003],[107733.2,0.144]],[[107735.2,0.499],[107735.3,0.001],[107735.4,0.003],[107735.5,0.002],[107735.8,0.003]]]
["binance-futures","BTCUSDT",1749716568605,[[107792.3,10.406],[107792.2,0.003],[107791.8,0.001],[107791.5,0.002],[107791.4,0.023]],[[107792.4,8.973],[107792.5,0.008],[107793.1,0.006],[107793.3,0.198],[107793.4,0.003]]]
["binance-futures","BTCUSDT",1749716627208,[[107775.9,16.302],[107775.8,0.182],[107775.5,0.014],[107775.4,0.003],[107775.3,0.003]],[[107776.0,1.162],[107776.1,0.012],[107776.2,0.132],[107776.3,0.004],[107776.5,0.001]]]
["binance-futures","BTCUSDT",1749716661162,[[107768.7,7.259],[107768.6,0.001],[107768.5,0.001],[107768.3,0.001],[107768.2,0.003]],[[107768.8,8.366],[107768.9,0.022],[107769.3,0.001],[107771.0,0.002],[107771.4,0.001]]]
["binance-futures","BTCUSDT",1749716731198,[[107753.6,6.161],[107753.5,0.006],[107753.4,0.015],[107753.3,0.003],[107752.7,0.002]],[[107753.7,23.645],[107753.8,0.096],[107753.9,0.002],[107754.0,0.009],[107754.1,0.453]]]
["binance-futures","BTCUSDT",1749716748787,[[107734.6,7.458],[107734.5,0.009],[107734.4,0.02],[107734.3,0.002],[107734.1,0.001]],[[107734.7,14.09],[107734.8,0.275],[107734.9,0.002],[107735.2,0.001],[107735.5,0.002]]]
["binance-futures","BTCUSDT",1749716798679,[[107791.6,10.718],[107791.5,0.734],[107791.4,1.121],[107791.3,0.004],[107791.0,0.001]],[[107791.7,7.358],[107791.8,0.008],[107792.1,0.001],[107792.2,0.001],[107792.4,0.002]]]
["binance-futures","BTCUSDT",1749716839469,[[107797.0,11.561],[107796.9,0.021],[107796.8,0.002],[107796.7,0.002],[107796.1,0.005]],[[107797.1,8.426],[107797.2,0.14],[107797.6,0.039],[107797.7,0.002],[107798.8,0.199]]]
["binance-futures","BTCUSDT",1749716902121,[[107782.3,10.106],[107782.2,0.131],[107782.1,0.113],[107782.0,0.004],[107781.9,0.015]],[[107782.4,2.073],[107782.5,0.002],[107782.7,0.002],[107782.8,0.002],[107783.9,0.004]]]
["binance-futures","BTCUSDT",1749716971437,[[107768.1,3.341],[107768.0,0.006],[107767.8,0.006],[107766.6,0.001],[107766.3,0.002]],[[107768.2,13.829],[107768.3,0.01],[107768.4,0.134],[107768.5,0.442],[107768.6,0.002]]]
["binance-futures","BTCUSDT",1749717004842,[[107757.1,8.376],[107757.0,0.008],[107756.7,0.348],[107756.6,0.005],[107755.7,0.337]],[[107757.2,16.781],[107757.3,0.135],[107757.4,0.008],[107757.7,0.098],[107757.8,0.183]]]
["binance-futures","BTCUSDT",1749717022993,[[107730.1,9.343],[107730.0,0.183],[107729.9,0.002],[107729.6,0.001],[107728.3,0.018]],[[107730.2,12.198],[107730.3,0.004],[107730.7,0.001],[107731.0,0.1],[107733.2,0.779]]]
["binance-futures","BTCUSDT",1749717108687,[[107746.7,8.454],[107746.6,0.299],[107746.5,0.09],[107746.4,0.131],[107746.3,0.006]],[[107746.8,14.943],[107746.9,0.007],[107747.0,0.002],[107747.1,0.001],[107747.2,0.214]]]
["binance-futures","BTCUSDT",1749717113186,[[107746.7,9.078],[107746.6,0.299],[107746.5,0.082],[107746.4,0.131],[107746.3,0.006]],[[107746.8,10.953],[107746.9,0.096],[107747.1,0.001],[107747.2,0.177],[107747.3,0.978]]]
["binance-futures","BTCUSDT",1749717167003,[[107757.5,10.337],[107757.4,0.008],[107757.1,0.11],[107757.0,0.005],[107756.7,0.002]],[[107757.6,7.393],[107757.7,0.006],[107758.1,0.003],[107758.5,0.001],[107760.6,0.024]]]
["binance-futures","BTCUSDT",1749717200792,[[107776.7,4.259],[107776.6,0.033],[107776.5,0.004],[107776.4,0.004],[107776.2,0.001]],[[107776.8,11.586],[107776.9,0.008],[107777.0,0.076],[107777.1,0.002],[107777.3,0.001]]]
["binance-futures","BTCUSDT",1749717278887,[[107771.9,5.759],[107771.8,0.008],[107771.6,0.097],[107771.5,0.277],[107771.4,0.003]],[[107772.0,19.507],[107772.1,0.007],[107772.6,0.004],[107772.9,0.002],[107773.1,0.002]]]
["binance-futures","BTCUSDT",1749717336081,[[107733.5,16.262],[107733.4,0.004],[107733.3,0.006],[107733.0,0.001],[107732.7,0.004]],[[107733.6,7.596],[107733.7,0.001],[107733.9,0.001],[107734.3,0.001],[107734.4,0.002]]]
["binance-futures","BTCUSDT",1749717338862,[[107749.5,24.062],[107749.4,0.01],[107749.3,0.006],[107749.2,0.002],[107749.0,0.007]],[[107749.6,6.153],[107749.7,0.002],[107749.8,0.076],[107749.9,0.002],[107750.0,0.132]]]
["binance-futures","BTCUSDT",1749717392485,[[107733.6,0.869],[107733.5,0.026],[107733.4,0.002],[107733.1,0.001],[107732.7,0.003]],[[107733.7,23.964],[107733.8,0.012],[107734.1,0.021],[107734.2,0.016],[107737.3,0.014]]]
["binance-futures","BTCUSDT",1749717453413,[[107715.9,16.38],[107715.8,0.129],[107715.3,0.002],[107715.2,0.15],[107715.1,0.653]],[[107716.0,4.435],[107716.1,0.004],[107716.8,0.002],[107716.9,0.02],[107717.0,0.002]]]
["binance-futures","BTCUSDT",1749717490499,[[107730.9,2.328],[107730.8,0.002],[107730.0,0.018],[107729.9,0.002],[107729.7,0.001]],[[107731.0,16.847],[107731.1,0.006],[107731.2,0.002],[107731.5,0.001],[107731.8,0.289]]]
["binance-futures","BTCUSDT",1749717562728,[[107715.8,21.696],[107715.7,0.097],[107715.4,0.004],[107715.3,0.001],[107715.2,0.002]],[[107715.9,5.724],[107716.0,0.002],[107716.4,0.02],[107716.5,0.004],[107716.8,0.001]]]
["binance-futures","BTCUSDT",1749717631249,[[107654.7,0.228],[107654.2,0.004],[107653.9,0.002],[107652.0,0.018],[107650.7,0.023]],[[107654.8,22.993],[107654.9,0.01],[107655.0,0.002],[107655.4,0.002],[107655.6,0.14]]]
["binance-futures","BTCUSDT",1749717634091,[[107649.5,10.664],[107649.4,0.003],[107649.3,0.001],[107649.1,0.093],[107649.0,0.018]],[[107649.6,12.081],[107649.7,0.004],[107649.8,0.002],[107650.0,0.053],[107650.1,0.259]]]
["binance-futures","BTCUSDT",1749717723062,[[107671.2,8.251],[107671.1,0.019],[107670.9,0.021],[107670.8,0.002],[107670.6,0.002]],[[107671.3,8.218],[107671.4,0.003],[107671.7,0.006],[107674.5,0.008],[107676.4,0.211]]]
["binance-futures","BTCUSDT",1749717742349,[[107661.1,2.74],[107661.0,0.348],[107660.0,0.003],[107659.9,0.004],[107659.4,0.003]],[[107661.2,15.318],[107661.3,0.004],[107661.4,0.328],[107661.5,1.587],[107661.6,0.002]]]
["binance-futures","BTCUSDT",1749717779518,[[107656.2,11.169],[107656.1,0.501],[107656.0,0.502],[107655.9,0.002],[107655.8,0.501]],[[107656.3,3.428],[107656.4,0.215],[107656.6,0.016],[107656.7,0.059],[107656.8,0.01]]]
["binance-futures","BTCUSDT",1749717858521,[[107686.3,1.918],[107686.2,0.001],[107685.9,0.001],[107685.7,0.003],[107685.1,0.001]],[[107686.4,12.611],[107686.5,0.01],[107686.6,0.004],[107686.7,0.527],[107686.8,0.725]]]
["binance-futures","BTCUSDT",1749717878850,[[107676.0,7.333],[107675.9,0.099],[107675.5,0.003],[107675.3,0.054],[107675.2,0.189]],[[107676.1,7.956],[107676.2,0.103],[107676.4,0.002],[107676.6,0.001],[107676.8,0.093]]]
["binance-futures","BTCUSDT",1749717971761,[[107600.0,4.22],[107599.9,0.003],[107599.8,1.393],[107599.7,0.002],[107599.5,0.093]],[[107600.1,16.223],[107600.2,0.472],[107600.3,0.004],[107600.4,0.363],[107600.5,0.438]]]
["binance-futures","BTCUSDT",1749718027348,[[107628.3,11.065],[107628.2,0.022],[107628.1,0.002],[107628.0,0.095],[107627.9,0.003]],[[107628.4,1.079],[107628.5,0.001],[107628.6,0.002],[107628.7,0.001],[107629.3,0.002]]]
["binance-futures","BTCUSDT",1749718046225,[[107673.8,9.8],[107673.7,0.197],[107673.6,0.001],[107673.5,0.001],[107673.3,0.001]],[[107673.9,5.632],[107674.0,0.002],[107674.3,0.001],[107674.9,0.002],[107675.0,0.207]]]
["binance-futures","BTCUSDT",1749718122450,[[107695.4,11.385],[107695.3,0.007],[107694.9,0.005],[107694.8,0.387],[107694.7,0.532]],[[107695.5,1.494],[107695.6,0.041],[107695.7,0.004],[107696.0,0.003],[107696.8,0.001]]]
["binance-futures","BTCUSDT",1749718155814,[[107731.9,8.469],[107731.8,0.009],[107731.7,0.014],[107731.6,0.229],[107731.5,0.373]],[[107732.0,12.995],[107732.1,0.013],[107732.2,0.002],[107732.5,0.001],[107734.5,0.002]]]
["binance-futures","BTCUSDT",1749718217423,[[107667.9,5.835],[107667.8,0.007],[107667.7,0.001],[107666.8,0.002],[107666.2,0.001]],[[107668.0,11.283],[107668.1,1.894],[107668.2,0.002],[107668.8,0.021],[107668.9,0.019]]]
["binance-futures","BTCUSDT",1749718270047,[[107688.5,7.798],[107688.4,0.002],[107688.3,0.002],[107688.1,0.015],[107688.0,0.005]],[[107688.6,16.196],[107688.7,0.01],[107688.8,0.002],[107689.1,0.001],[107689.3,0.002]]]
["binance-futures","BTCUSDT",1749718323756,[[107713.5,4.699],[107713.4,0.002],[107713.2,0.002],[107712.8,0.181],[107712.7,0.168]],[[107713.6,8.082],[107713.7,0.049],[107713.8,0.04],[107713.9,0.003],[107714.2,0.002]]]
["binance-futures","BTCUSDT",1749718332241,[[107724.9,15.127],[107724.8,0.456],[107724.7,0.714],[107724.6,0.073],[107724.5,0.002]],[[107725.0,5.208],[107725.1,0.004],[107725.2,0.018],[107725.3,0.002],[107725.5,0.001]]]
["binance-futures","BTCUSDT",1749718419673,[[107704.2,5.47],[107704.1,0.007],[107703.7,0.001],[107702.5,0.001],[107701.9,0.004]],[[107704.3,19.971],[107704.4,0.006],[107704.5,0.002],[107704.7,0.055],[107704.8,0.2]]]
["binance-futures","BTCUSDT",1749718455809,[[107704.2,8.82],[107704.1,0.788],[107704.0,0.284],[107703.9,0.906],[107703.8,0.007]],[[107704.3,0.615],[107704.4,0.118],[107704.5,0.004],[107704.6,0.014],[107704.7,0.002]]]
["binance-futures","BTCUSDT",1749718514826,[[107704.9,6.368],[107704.8,0.378],[107704.7,0.002],[107704.6,0.182],[107704.5,0.002]],[[107705.0,10.841],[107705.1,0.099],[107705.2,0.02],[107705.3,0.002],[107705.4,0.108]]]
["binance-futures","BTCUSDT",1749718569493,[[107694.1,5.342],[107693.4,0.364],[107693.3,0.123],[107693.2,0.003],[107692.3,0.362]],[[107694.2,20.217],[107694.3,0.002],[107694.6,0.002],[107694.7,0.001],[107694.8,0.004]]]
["binance-futures","BTCUSDT",1749718614022,[[107671.5,2.841],[107671.4,0.008],[107671.2,0.019],[107671.1,0.004],[107671.0,0.001]],[[107671.6,19.105],[107671.7,0.342],[107671.8,1.577],[107671.9,0.004],[107672.0,1.196]]]
["binance-futures","BTCUSDT",1749718633730,[[107671.5,10.714],[107671.4,0.01],[107671.2,0.003],[107671.1,0.016],[107671.0,0.023]],[[107671.6,10.621],[107671.7,0.006],[107671.8,0.134],[107671.9,0.004],[107672.1,0.002]]]
["binance-futures","BTCUSDT",1749718723000,[[107663.1,16.168],[107663.0,0.003],[107662.6,0.201],[107662.5,0.002],[107662.3,0.181]],[[107663.2,5.731],[107663.3,0.039],[107663.4,0.018],[107663.5,0.015],[107663.6,0.002]]]
["binance-futures","BTCUSDT",1749718747661,[[107685.4,9.743],[107685.3,0.002],[107685.1,0.004],[107683.7,0.107],[107683.6,0.1]],[[107685.5,3.74],[107685.6,0.002],[107686.0,0.002],[107686.3,0.001],[107686.5,0.014]]]
["binance-futures","BTCUSDT",1749718814848,[[107664.8,3.305],[107664.7,0.002],[107664.6,0.002],[107664.3,0.001]],[[107664.9,12.679],[107665.0,1.208],[107665.1,0.005],[107665.2,0.138],[107665.3,0.057]]]
["binance-futures","BTCUSDT",1749718855344,[[107653.3,12.498],[107653.2,0.11],[107653.1,0.446],[107653.0,0.351],[107652.9,0.007]],[[107653.4,3.843],[107653.5,1.136],[107653.6,6.203],[107653.7,0.002],[107653.8,0.046]]]
["binance-futures","BTCUSDT",1749718907065,[[107650.0,1.009],[107649.9,0.001],[107649.8,0.013],[107649.7,0.011],[107649.6,0.004]],[[107650.1,20.612],[107650.2,6.181],[107650.3,0.001],[107650.4,0.206],[107650.5,0.063]]]
["binance-futures","BTCUSDT",1749718959286,[[107685.9,29.994],[107685.8,0.048],[107685.7,0.002],[107685.5,0.052],[107685.4,0.002]],[[107686.0,0.022],[107688.4,0.003],[107688.5,0.005],[107688.9,0.001],[107689.3,0.002]]]
["binance-futures","BTCUSDT",1749718974137,[[107698.4,9.655],[107698.3,0.325],[107698.2,0.156],[107698.1,0.246],[107698.0,0.002]],[[107698.5,8.83],[107698.6,6.069],[107698.8,0.1],[107698.9,0.059],[107699.0,0.003]]]
["binance-futures","BTCUSDT",1749719046961,[[107694.3,5.667],[107694.2,0.13],[107694.0,0.001],[107693.8,0.001],[107693.2,0.102]],[[107694.4,14.72],[107694.5,0.041],[107694.6,0.016],[107694.7,0.002],[107694.9,0.001]]]
["binance-futures","BTCUSDT",1749719088858,[[107638.2,1.3],[107638.1,0.001],[107637.8,0.003],[107637.4,0.001],[107636.3,0.005]],[[107638.3,12.505],[107638.4,0.01],[107638.5,0.004],[107638.6,0.54],[107638.7,0.004]]]
["binance-futures","BTCUSDT",1749719136817,[[107631.8,2.816],[107631.7,0.246],[107631.6,0.001],[107631.3,0.002],[107630.9,0.002]],[[107631.9,20.085],[107632.0,0.038],[107632.1,0.002],[107632.3,0.002],[107632.4,0.001]]]
["binance-futures","BTCUSDT",1749719148614,[[107630.0,18.756],[107629.9,0.008],[107629.8,0.007],[107629.6,0.018],[107629.5,0.002]],[[107630.1,14.374],[107630.2,0.063],[107630.3,0.002],[107630.5,0.055],[107630.6,0.003]]]
["binance-futures","BTCUSDT",1749719228561,[[107605.1,6.206],[107605.0,0.007],[107604.6,0.002],[107604.2,0.001],[107603.8,0.001]],[[107605.2,8.488],[107605.3,0.002],[107605.4,0.002],[107605.6,0.09],[107605.7,0.002]]]
["binance-futures","BTCUSDT",1749719253515,[[107580.0,11.185],[107579.9,0.005],[107579.8,0.008],[107579.7,0.002],[107579.4,0.001]],[[107580.1,4.785],[107580.2,0.044],[107580.4,0.008],[107580.7,0.005],[107581.3,0.09]]]
["binance-futures","BTCUSDT",1749719324672,[[107579.1,5.188],[107579.0,0.002],[107578.9,0.007],[107578.8,0.001],[107578.6,0.003]],[[107579.2,8.881],[107579.3,3.33],[107579.4,15.682],[107579.5,0.099],[107579.6,0.002]]]
["binance-futures","BTCUSDT",1749719358358,[[107601.3,33.242],[107601.2,4.378],[107601.1,0.002],[107600.8,0.002],[107600.7,0.002]],[[107601.4,0.724],[107601.5,0.001],[107601.8,0.004],[107603.1,0.001],[107624.6,0.004]]]
["binance-futures","BTCUSDT",1749719417638,[[107624.6,13.119],[107624.5,0.134],[107624.4,0.003],[107624.1,0.001],[107623.6,0.002]],[[107624.7,3.954],[107624.8,0.785],[107624.9,0.018],[107625.0,0.102],[107625.1,0.003]]]
["binance-futures","BTCUSDT",1749719429201,[[107624.6,10.091],[107624.5,0.134],[107624.1,0.001],[107623.8,0.002],[107623.6,0.002]],[[107624.7,6.41],[107624.8,0.779],[107624.9,0.017],[107625.0,0.121],[107625.1,0.001]]]
["binance-futures","BTCUSDT",1749719512520,[[107590.5,2.212],[107590.4,0.001],[107590.1,0.001],[107590.0,0.044]],[[107590.6,13.741],[107590.7,0.595],[107590.8,0.781],[107590.9,0.002],[107591.0,0.055]]]
["binance-futures","BTCUSDT",1749719543370,[[107603.6,13.155],[107603.5,0.006],[107603.4,0.004],[107603.1,0.001],[107599.1,0.742]],[[107603.7,8.057],[107603.8,0.015],[107604.0,0.017],[107604.1,0.002],[107604.2,0.001]]]
["binance-futures","BTCUSDT",1749719613781,[[107624.3,7.173],[107624.2,0.102],[107624.1,0.019],[107624.0,0.017],[107623.9,0.002]],[[107624.4,8.987],[107624.5,0.08],[107624.8,0.023],[107624.9,0.003],[107625.1,0.002]]]
["binance-futures","BTCUSDT",1749719658815,[[107595.4,4.881],[107595.3,0.001],[107595.1,0.075],[107595.0,0.009],[107592.2,0.019]],[[107595.5,10.503],[107595.6,1.171],[107595.7,0.002],[107595.9,0.055],[107596.0,0.003]]]
["binance-futures","BTCUSDT",1749719717989,[[107577.7,1.904],[107577.6,0.004],[107577.2,0.001],[107576.0,0.075],[107575.1,0.002]],[[107577.8,7.009],[107577.9,0.003],[107578.2,0.002],[107578.3,0.006],[107578.4,0.363]]]
["binance-futures","BTCUSDT",1749719765964,[[107621.2,12.261],[107621.1,0.006],[107621.0,0.002],[107620.7,0.086],[107620.6,0.004]],[[107621.3,4.133],[107621.4,0.005],[107621.7,0.001],[107622.1,0.015],[107622.2,0.002]]]
["binance-futures","BTCUSDT",1749719808850,[[107582.4,0.786],[107582.3,0.002],[107581.9,0.003],[107581.5,0.645],[107581.4,0.002]],[[107582.5,14.824],[107582.6,0.031],[107582.7,0.616],[107582.8,0.727],[107582.9,0.042]]]
["binance-futures","BTCUSDT",1749719825603,[[107582.4,0.754],[107582.3,0.026],[107581.9,0.003],[107581.5,0.001],[107580.4,0.002]],[[107582.5,15.32],[107582.6,0.737],[107582.7,1.445],[107582.8,5.004],[107582.9,0.21]]]
["binance-futures","BTCUSDT",1749719899599,[[107589.2,0.68],[107589.1,0.002],[107589.0,0.924],[107588.9,0.002],[107588.7,0.003]],[[107589.3,23.235],[107589.4,0.833],[107589.5,0.004],[107589.6,0.109],[107589.7,0.002]]]
["binance-futures","BTCUSDT",1749719939638,[[107555.0,4.556],[107554.9,0.004],[107554.6,0.004],[107554.1,0.001],[107554.0,0.05]],[[107555.1,14.681],[107555.2,0.008],[107555.3,0.455],[107555.4,0.002],[107555.6,0.001]]]
["binance-futures","BTCUSDT",1749719989148,[[107560.9,10.618],[107560.8,0.063],[107560.7,0.002],[107560.4,0.003],[107559.7,0.002]],[[107561.0,9.394],[107561.1,0.004],[107561.3,0.002],[107561.5,0.001],[107561.6,0.003]]]
["binance-futures","BTCUSDT",1749720046667,[[107593.7,2.895],[107593.6,0.142],[107593.2,0.001],[107592.8,0.001],[107592.6,0.002]],[[107593.8,13.637],[107593.9,0.01],[107594.0,0.002],[107594.2,0.059],[107594.3,0.003]]]
["binance-futures","BTCUSDT",1749720089644,[[107559.3,2.954],[107558.9,0.001],[107558.5,0.001],[107558.4,0.014]],[[107559.4,17.227],[107559.8,0.002],[107559.9,1.546],[107560.0,0.727],[107560.1,0.108]]]
["binance-futures","BTCUSDT",1749720106463,[[107550.0,2.472],[107549.9,0.001],[107549.6,0.003],[107549.4,0.289],[107549.3,0.029]],[[107550.1,9.976],[107550.2,0.034],[107550.4,0.019],[107550.5,0.002],[107550.7,0.002]]]
["binance-futures","BTCUSDT",1749720181915,[[107527.4,8.491],[107527.3,0.006],[107527.2,0.104],[107527.1,0.002],[107526.4,0.002]],[[107527.5,12.168],[107527.6,0.007],[107527.7,0.003],[107528.0,0.003],[107528.1,0.002]]]
["binance-futures","BTCUSDT",1749720214398,[[107520.1,3.94],[107520.0,0.621],[107519.5,0.001],[107519.4,0.005]],[[107520.2,16.814],[107520.3,0.592],[107520.4,0.006],[107520.5,0.002],[107520.6,0.055]]]
["binance-futures","BTCUSDT",1749720278655,[[107505.6,19.218],[107505.5,0.002],[107505.4,0.002],[107505.1,0.001],[107505.0,0.001]],[[107505.7,3.845],[107505.8,0.001],[107506.1,0.008],[107506.5,0.003],[107506.7,0.014]]]
["binance-futures","BTCUSDT",1749720341971,[[107505.6,7.752],[107505.5,0.005],[107505.4,0.003],[107505.1,0.04],[107505.0,0.153]],[[107505.7,10.738],[107505.8,0.779],[107505.9,0.002],[107506.2,0.001],[107506.7,0.002]]]
["binance-futures","BTCUSDT",1749720377318,[[107512.9,18.028],[107512.8,0.006],[107512.7,0.002],[107512.4,0.001],[107512.2,0.001]],[[107513.0,7.22],[107513.1,0.003],[107513.4,0.001],[107513.8,0.041],[107516.8,0.004]]]
["binance-futures","BTCUSDT",1749720403315,[[107535.4,11.048],[107535.3,0.006],[107535.2,0.002],[107534.9,0.001],[107534.5,0.001]],[[107535.5,6.701],[107535.6,0.396],[107535.7,0.001],[107536.0,0.043],[107536.1,0.008]]]
["binance-futures","BTCUSDT",1749720467108,[[107575.1,5.738],[107575.0,0.003],[107574.8,0.044],[107574.7,0.003],[107574.0,0.005]],[[107575.2,10.003],[107575.3,0.134],[107575.4,0.479],[107575.5,0.002],[107575.6,0.093]]]
["binance-futures","BTCUSDT",1749720510705,[[107554.6,1.081],[107554.5,0.002],[107554.1,0.001],[107553.9,0.002],[107553.3,0.001]],[[107554.7,11.422],[107554.8,0.052],[107554.9,0.002],[107555.0,0.093],[107555.1,0.096]]]
["binance-futures","BTCUSDT",1749720569525,[[107572.9,13.269],[107572.8,0.004],[107572.7,0.002],[107572.4,0.001],[107572.2,0.215]],[[107573.0,5.166],[107573.1,0.003],[107573.4,0.007],[107574.0,0.001],[107574.1,0.001]]]
["binance-futures","BTCUSDT",1749720618355,[[107613.0,17.202],[107612.9,0.008],[107612.8,0.002],[107612.5,0.001],[107612.4,0.019]],[[107613.1,2.529],[107613.2,0.252],[107613.6,0.001],[107613.8,0.002],[107614.0,0.001]]]
["binance-futures","BTCUSDT",1749720658068,[[107591.3,10.866],[107591.2,0.101],[107591.1,0.002],[107590.8,0.001]],[[107591.4,7.292],[107591.5,0.027],[107591.7,0.005],[107591.9,0.001],[107592.0,0.002]]]
["binance-futures","BTCUSDT",1749720682607,[[107567.6,6.123],[107567.5,0.007],[107567.4,0.002],[107565.8,0.091],[107565.7,0.254]],[[107567.7,22.081],[107567.8,0.042],[107567.9,0.006],[107568.0,0.008],[107568.7,0.002]]]
["binance-futures","BTCUSDT",1749720748552,[[107579.0,4.035],[107578.9,0.002],[107578.6,0.002],[107576.8,0.002],[107575.9,0.107]],[[107579.1,10.792],[107579.2,0.031],[107579.4,0.019],[107579.5,0.008],[107579.6,0.002]]]
["binance-futures","BTCUSDT",1749720791034,[[107565.5,0.467],[107563.4,0.001],[107563.0,0.013],[107562.6,0.001],[107562.1,0.001]],[[107565.6,17.466],[107565.7,0.01],[107566.1,0.001],[107566.5,0.001],[107566.7,0.018]]]
["binance-futures","BTCUSDT",1749720839590,[[107571.9,16.478],[107571.8,0.006],[107571.4,0.001],[107571.1,0.002],[107570.5,0.002]],[[107572.0,2.697],[107572.1,0.004],[107572.5,0.001],[107572.9,0.001],[107574.2,0.02]]]
["binance-futures","BTCUSDT",1749720896427,[[107584.0,10.324],[107583.9,0.261],[107583.8,0.002],[107583.5,0.031]],[[107584.1,0.704],[107584.2,0.002],[107584.5,0.055],[107584.6,0.01],[107586.0,0.005]]]
["binance-futures","BTCUSDT",1749720934292,[[107655.0,5.084],[107654.9,0.005],[107654.5,0.001],[107654.1,0.02],[107654.0,0.002]],[[107655.1,7.266],[107655.2,0.013],[107655.3,0.093],[107655.4,0.003],[107655.6,0.002]]]
["binance-futures","BTCUSDT",1749720949780,[[107671.9,10.957],[107671.8,0.01],[107671.7,0.363],[107671.6,0.093]],[[107672.0,6.218],[107672.1,0.008],[107672.3,0.028],[107672.4,0.056],[107672.9,0.002]]]
["binance-futures","BTCUSDT",1749721023139,[[107666.6,15.494],[107666.5,0.831],[107666.4,0.089],[107666.3,0.423],[107666.2,0.44]],[[107666.7,1.594],[107666.8,0.091],[107667.0,0.002],[107667.6,0.002],[107667.8,0.002]]]
["binance-futures","BTCUSDT",1749721062162,[[107640.7,18.829],[107640.6,0.006],[107640.5,0.004],[107640.4,0.717],[107640.3,0.002]],[[107640.8,0.456],[107640.9,0.005],[107641.3,0.02],[107641.4,0.002],[107641.7,0.001]]]
["binance-futures","BTCUSDT",1749721110505,[[107623.8,14.218],[107623.7,0.099],[107623.6,0.002],[107623.5,0.012],[107623.4,0.004]],[[107623.9,5.673],[107624.0,0.006],[107624.3,0.003],[107625.4,0.002],[107626.0,0.001]]]
["binance-futures","BTCUSDT",1749721165681,[[107656.7,7.279],[107656.6,0.003],[107656.3,0.272],[107656.2,0.115],[107656.1,0.002]],[[107656.8,7.443],[107656.9,0.013],[107657.0,0.002],[107658.8,0.015],[107658.9,0.004]]]
["binance-futures","BTCUSDT",1749721200682,[[107651.0,2.352],[107650.9,0.003],[107650.7,0.002],[107650.5,0.015],[107650.4,0.002]],[[107651.1,10.462],[107651.2,0.034],[107651.5,0.001],[107651.6,0.003],[107652.0,0.008]]]
["binance-futures","BTCUSDT",1749721225103,[[107628.0,8.934],[107627.9,0.004],[107627.8,0.006],[107627.7,0.211],[107627.6,0.083]],[[107628.1,10.731],[107628.2,0.007],[107628.4,0.004],[107628.6,0.001],[107629.0,0.02]]]
["binance-futures","BTCUSDT",1749721304461,[[107620.8,8.18],[107620.7,0.07],[107620.6,0.065],[107620.5,0.021],[107620.4,0.002]],[[107620.9,13.274],[107621.0,0.025],[107621.1,0.057],[107621.2,0.004],[107621.3,0.037]]]
["binance-futures","BTCUSDT",1749721337901,[[107614.8,7.226],[107614.7,0.006],[107613.6,0.002],[107613.5,0.07],[107613.4,0.002]],[[107614.9,15.045],[107615.0,0.019],[107615.1,0.01],[107615.2,0.002],[107615.4,0.001]]]
["binance-futures","BTCUSDT",1749721403096,[[107599.0,8.368],[107598.9,0.004],[107598.5,0.07],[107598.4,0.054],[107598.3,0.041]],[[107599.1,16.163],[107599.2,0.061],[107599.3,0.003],[107599.6,0.001],[107599.8,0.041]]]
["binance-futures","BTCUSDT",1749721449858,[[107599.1,0.419],[107599.0,0.094],[107598.7,0.002],[107598.5,0.069],[107595.4,0.002]],[[107599.2,22.009],[107599.3,0.664],[107599.4,3.072],[107599.5,0.015],[107599.6,0.039]]]
["binance-futures","BTCUSDT",1749721492817,[[107586.1,0.243],[107586.0,0.002],[107583.9,0.002],[107583.1,0.002],[107582.8,0.001]],[[107586.2,25.405],[107586.3,0.006],[107586.4,0.179],[107586.5,0.002],[107586.6,0.002]]]
["binance-futures","BTCUSDT",1749721539444,[[107577.2,27.8],[107577.1,0.007],[107577.0,0.002],[107576.8,0.002],[107575.4,0.001]],[[107577.3,2.121],[107577.4,0.002],[107577.5,0.002],[107577.6,0.002],[107577.9,0.001]]]
["binance-futures","BTCUSDT",1749721562288,[[107557.0,0.024],[107556.9,0.005]],[[107557.1,21.798],[107557.3,3.312],[107560.0,0.075],[107560.1,1.244],[107560.7,1.055]]]
["binance-futures","BTCUSDT",1749721626516,[[107539.8,18.74],[107539.7,0.084],[107539.6,0.011],[107539.5,1.945],[107539.1,0.093]],[[107539.9,1.162],[107540.0,0.005],[107540.1,0.271],[107540.2,0.007],[107540.8,0.001]]]
["binance-futures","BTCUSDT",1749721673998,[[107513.8,2.459],[107513.7,0.002],[107513.3,1.283],[107513.2,0.004],[107511.9,0.006]],[[107513.9,19.238],[107514.0,0.871],[107514.1,0.502],[107514.2,0.504],[107514.3,0.502]]]
["binance-futures","BTCUSDT",1749721711834,[[107527.1,18.67],[107527.0,0.002]],[[107527.2,2.237],[107527.6,0.002],[107527.8,0.001],[107528.0,0.002],[107528.1,0.002]]]
["binance-futures","BTCUSDT",1749721774744,[[107523.7,11.372],[107523.6,0.006],[107523.5,0.002],[107523.4,0.002],[107523.2,0.001]],[[107523.8,5.723],[107523.9,0.655],[107524.0,0.9],[107524.1,0.002],[107524.4,0.002]]]
["binance-futures","BTCUSDT",1749721800759,[[107537.0,9.671],[107536.9,0.468],[107536.8,0.175],[107536.7,0.008],[107536.6,0.001]],[[107537.1,6.158],[107537.2,0.005],[107537.6,0.001],[107539.2,0.002],[107540.2,0.002]]]
["binance-futures","BTCUSDT",1749721833565,[[107520.4,0.757],[107520.3,0.002],[107520.2,0.045],[107520.1,0.004],[107520.0,0.025]],[[107520.5,27.178],[107520.6,0.011],[107520.7,0.009],[107520.8,0.616],[107520.9,1.613]]]
["binance-futures","BTCUSDT",1749721901439,[[107519.8,0.991],[107519.7,0.002],[107519.5,0.002],[107519.3,0.001],[107517.3,0.001]],[[107519.9,14.241],[107520.0,0.092],[107520.2,0.017],[107520.3,0.003],[107520.4,0.001]]]
["binance-futures","BTCUSDT",1749721940488,[[107512.9,6.965],[107512.8,0.005],[107512.0,0.003],[107511.6,0.003],[107510.2,0.094]],[[107513.0,14.896],[107513.1,0.064],[107513.2,0.003],[107513.3,0.068],[107514.0,0.004]]]
["binance-futures","BTCUSDT",1749721992412,[[107507.8,4.361],[107507.7,0.004],[107507.3,0.001],[107506.9,0.001],[107506.2,0.003]],[[107507.9,17.424],[107508.0,0.062],[107508.1,0.003],[107508.4,0.038],[107508.6,0.015]]]
["binance-futures","BTCUSDT",1749722054111,[[107456.5,9.925],[107456.4,0.003],[107456.3,0.004],[107456.2,0.378],[107456.1,0.002]],[[107456.6,6.298],[107456.7,0.006],[107457.1,0.007],[107457.7,0.064],[107459.4,0.003]]]
["binance-futures","BTCUSDT",1749722077121,[[107456.5,10.021],[107456.4,0.006],[107456.1,0.002],[107456.0,0.001],[107454.6,0.018]],[[107456.6,5.727],[107456.7,0.007],[107456.8,0.002],[107457.1,0.003],[107457.5,0.001]]]
["binance-futures","BTCUSDT",1749722111723,[[107464.8,6.313],[107464.7,0.006],[107464.3,0.001],[107463.7,0.002],[107463.6,0.364]],[[107464.9,22.436],[107465.0,0.004],[107465.4,0.001],[107465.5,0.173],[107465.6,0.003]]]
["binance-futures","BTCUSDT",1749722173025,[[107466.9,10.839],[107466.8,0.006],[107466.7,0.004],[107466.6,0.456],[107466.5,0.002]],[[107467.0,6.694],[107467.1,0.096],[107467.2,0.011],[107467.3,0.003],[107467.5,0.004]]]
["binance-futures","BTCUSDT",1749722221581,[[107461.5,14.647],[107461.4,0.006],[107461.3,0.002],[107461.0,0.001],[107460.9,0.002]],[[107461.6,4.233],[107461.7,0.033],[107462.0,0.019],[107462.1,0.002],[107462.4,0.04]]]
["binance-futures","BTCUSDT",1749722272781,[[107454.8,4.938],[107454.7,0.004],[107454.6,0.004],[107454.5,0.001],[107454.4,0.082]],[[107454.9,10.614],[107455.0,0.284],[107455.4,0.001],[107455.6,0.002],[107456.2,0.001]]]
["binance-futures","BTCUSDT",1749722328311,[[107458.9,1.962],[107458.8,0.015],[107458.4,0.001],[107458.3,0.012],[107458.2,0.002]],[[107459.0,9.977],[107459.1,0.442],[107459.2,0.383],[107459.3,0.699],[107459.4,0.008]]]
["binance-futures","BTCUSDT",1749722365461,[[107458.8,16.564],[107458.7,0.102],[107458.6,0.002],[107458.3,0.003],[107456.6,0.004]],[[107458.9,7.395],[107459.0,1.136],[107459.1,0.074],[107459.2,0.022],[107459.3,0.002]]]
["binance-futures","BTCUSDT",1749722392191,[[107459.7,22.618],[107459.6,0.009],[107459.5,0.002],[107459.4,0.115],[107459.3,0.004]],[[107459.8,2.201],[107459.9,0.007],[107460.0,0.234],[107460.3,0.003],[107465.2,0.815]]]
["binance-futures","BTCUSDT",1749722451607,[[107455.4,6.771],[107455.3,0.004],[107455.0,0.002],[107454.6,0.003],[107454.5,0.001]],[[107455.5,9.366],[107455.6,0.112],[107456.0,0.003],[107456.8,0.003],[107457.1,0.002]]]
["binance-futures","BTCUSDT",1749722498785,[[107473.0,14.601],[107472.9,0.006],[107472.8,0.052],[107472.7,0.002],[107472.6,0.094]],[[107473.1,2.749],[107473.2,0.07],[107473.3,0.038],[107473.4,0.003],[107473.5,0.04]]]
["binance-futures","BTCUSDT",1749722539005,[[107478.7,12.468],[107478.6,0.033],[107478.5,0.016],[107478.4,0.002],[107478.3,0.005]],[[107478.8,4.905],[107478.9,0.059],[107479.0,3.866],[107479.1,0.043],[107479.2,0.003]]]
["binance-futures","BTCUSDT",1749722601854,[[107455.4,2.452],[107455.3,2.197],[107455.1,0.014],[107455.0,0.005],[107454.6,0.005]],[[107455.5,19.729],[107455.6,1.679],[107455.7,0.007],[107455.8,0.097],[107455.9,0.046]]]
["binance-futures","BTCUSDT",1749722636910,[[107443.3,8.661],[107443.2,0.112],[107443.0,0.001],[107442.9,0.001],[107442.7,0.002]],[[107443.4,9.502],[107443.5,3.915],[107443.6,16.117],[107443.7,0.01],[107443.8,0.039]]]
["binance-futures","BTCUSDT",1749722659142,[[107400.1,8.306],[107400.0,303.927],[107399.9,0.014],[107399.8,0.004],[107399.7,0.076]],[[107400.2,13.535],[107400.3,0.099],[107400.4,0.004],[107400.9,0.168],[107401.0,0.002]]]
["binance-futures","BTCUSDT",1749722717905,[[107327.0,10.278],[107326.9,0.003],[107326.8,0.071],[107326.7,0.003],[107326.6,0.006]],[[107327.1,10.14],[107327.2,25.038],[107327.3,0.66],[107327.4,2.173],[107327.5,0.039]]]
["binance-futures","BTCUSDT",1749722753772,[[107368.0,12.744],[107367.9,0.006],[107367.8,0.002],[107367.6,0.002],[107367.0,0.019]],[[107368.1,9.032],[107368.2,0.01],[107368.3,0.036],[107368.4,0.002],[107368.9,0.002]]]
["binance-futures","BTCUSDT",1749722801371,[[107348.7,4.479],[107348.6,0.392],[107348.5,3.192],[107348.4,0.928],[107348.3,0.003]],[[107348.8,16.363],[107348.9,1.993],[107349.0,8.888],[107349.1,0.009],[107349.2,1.003]]]
["binance-futures","BTCUSDT",1749722862944,[[107320.3,7.713],[107320.2,0.1],[107320.1,0.182],[107320.0,3.394],[107319.9,0.156]],[[107320.4,14.937],[107320.5,0.053],[107320.6,0.002],[107320.9,0.001],[107321.1,0.002]]]
["binance-futures","BTCUSDT",1749722886938,[[107346.0,11.833],[107345.9,0.006],[107345.8,0.002],[107345.5,0.001],[107345.4,0.002]],[[107346.1,11.878],[107346.2,0.03],[107346.3,0.002],[107346.4,0.002],[107346.6,0.001]]]
["binance-futures","BTCUSDT",1749722916658,[[107353.3,19.159],[107353.2,0.006],[107353.1,0.002],[107352.9,0.002],[107352.8,0.001]],[[107353.4,6.983],[107353.5,0.008],[107353.9,0.233],[107354.0,0.002],[107354.1,0.001]]]
["binance-futures","BTCUSDT",1749722971142,[[107356.8,0.243],[107356.7,0.002],[107356.3,0.001],[107356.1,0.002],[107355.5,0.001]],[[107356.9,20.503],[107357.0,0.01],[107357.1,0.004],[107357.4,0.001],[107357.5,0.019]]]
["binance-futures","BTCUSDT",1749723020862,[[107348.3,14.08],[107348.2,0.334],[107348.1,0.018],[107348.0,0.281],[107347.9,0.002]],[[107348.4,6.358],[107348.5,0.089],[107348.6,0.547],[107348.7,0.006],[107348.9,0.001]]]
["binance-futures","BTCUSDT",1749723067987,[[107352.3,20.863],[107352.2,0.1],[107352.1,0.004],[107351.9,0.019],[107351.8,0.005]],[[107352.4,9.308],[107352.5,0.003],[107352.6,0.001],[107352.7,0.074],[107352.8,0.002]]]
["binance-futures","BTCUSDT",1749723120548,[[107333.0,2.254],[107332.9,0.002],[107332.5,0.003],[107332.1,0.001],[107331.7,0.001]],[[107333.1,25.936],[107333.2,0.202],[107333.3,0.002],[107333.5,0.006],[107333.6,0.021]]]
["binance-futures","BTCUSDT",1749723151914,[[107352.0,7.006],[107351.9,0.004],[107351.8,0.002],[107350.3,0.003],[107350.0,0.018]],[[107352.1,15.825],[107352.2,0.498],[107352.4,0.277],[107352.5,1.356],[107352.6,0.005]]]
["binance-futures","BTCUSDT",1749723184021,[[107359.9,1.05],[107359.8,0.002],[107359.4,0.003],[107358.7,0.007],[107358.1,0.002]],[[107360.0,16.453],[107360.1,0.077],[107360.2,0.296],[107360.3,0.005],[107360.5,0.001]]]
["binance-futures","BTCUSDT",1749723236138,[[107330.0,12.89],[107329.9,0.006],[107329.6,0.253],[107329.5,0.003],[107328.9,0.096]],[[107330.1,7.506],[107330.2,0.008],[107330.3,0.54],[107330.4,0.002],[107330.6,0.001]]]
["binance-futures","BTCUSDT",1749723284123,[[107357.9,6.448],[107357.8,0.016],[107357.4,0.003],[107355.9,0.93],[107354.9,0.002]],[[107358.0,18.738],[107358.1,0.015],[107358.2,0.004],[107358.3,0.002],[107358.5,0.001]]]
["binance-futures","BTCUSDT",1749723322129,[[107343.9,12.596],[107343.8,1.016],[107343.7,0.004],[107342.6,0.003],[107342.4,0.004]],[[107344.0,10.363],[107344.1,0.007],[107344.2,0.833],[107344.3,0.005],[107344.6,0.001]]]
["binance-futures","BTCUSDT",1749723381032,[[107320.4,6.255],[107320.3,2.797],[107320.2,0.002],[107320.1,0.002],[107320.0,1.462]],[[107320.5,25.929],[107320.6,0.063],[107320.7,0.183],[107320.8,0.23],[107320.9,0.023]]]
["binance-futures","BTCUSDT",1749723410705,[[107301.6,5.135],[107301.5,0.004],[107301.3,0.002],[107301.1,0.001],[107299.9,0.064]],[[107301.7,16.468],[107301.8,3.295],[107301.9,0.551],[107302.0,0.008],[107302.1,0.037]]]
["binance-futures","BTCUSDT",1749723471460,[[107394.8,15.422],[107394.7,0.096],[107394.5,0.094],[107394.4,0.002],[107393.8,0.004]],[[107394.9,5.357],[107395.0,0.006],[107395.2,0.005],[107396.1,0.002],[107396.7,0.003]]]
["binance-futures","BTCUSDT",1749723489384,[[107398.9,14.623],[107398.8,0.102],[107398.4,0.141],[107398.3,0.006],[107398.1,0.128]],[[107399.0,1.088],[107399.1,0.144],[107399.4,0.001],[107399.5,0.002],[107399.8,0.003]]]
["binance-futures","BTCUSDT",1749723535688,[[107335.5,12.743],[107335.4,0.006],[107335.0,0.029],[107334.9,0.002],[107334.5,0.002]],[[107335.6,3.672],[107335.7,0.001],[107336.0,0.001],[107336.7,0.096],[107336.8,0.3]]]
["binance-futures","BTCUSDT",1749723573067,[[107336.3,6.53],[107336.2,0.195],[107336.0,0.05],[107335.8,0.005]],[[107336.4,10.069],[107336.5,0.012],[107336.7,0.002],[107336.9,0.001],[107337.6,0.007]]]
["binance-futures","BTCUSDT",1749723631504,[[107372.2,12.483],[107372.1,0.006],[107372.0,0.004],[107371.7,0.001],[107371.3,0.001]],[[107372.3,5.643],[107372.4,0.032],[107373.0,0.159],[107373.1,0.002],[107373.2,0.007]]]
["binance-futures","BTCUSDT",1749723654935,[[107361.3,0.078],[107361.1,0.25],[107361.0,0.004],[107360.9,0.001],[107360.5,0.001]],[[107361.4,20.057],[107361.5,1.836],[107361.7,0.216],[107361.8,1.412],[107361.9,0.093]]]
["binance-futures","BTCUSDT",1749723686192,[[107317.5,22.244],[107317.4,0.002],[107317.0,0.001],[107316.8,0.002],[107316.7,0.012]],[[107317.6,1.754],[107317.7,0.001],[107317.9,0.134],[107318.0,1.4],[107318.1,0.002]]]
["binance-futures","BTCUSDT",1749723748208,[[107378.9,6.158],[107378.8,0.003],[107378.7,0.017],[107378.6,0.002],[107378.5,0.001]],[[107379.0,15.537],[107379.1,0.01],[107379.2,0.901],[107379.3,0.002],[107379.4,0.02]]]
["binance-futures","BTCUSDT",1749723786362,[[107320.0,0.52],[107319.6,0.006],[107319.5,0.006],[107319.3,0.103],[107319.2,0.002]],[[107320.1,26.884],[107320.2,0.104],[107320.3,0.202],[107320.4,0.103],[107320.5,0.744]]]
["binance-futures","BTCUSDT",1749723831848,[[107282.7,8.245],[107282.6,0.003],[107282.4,0.001],[107281.6,0.001],[107280.3,0.01]],[[107282.8,21.239],[107282.9,0.012],[107283.0,0.002],[107283.2,0.019],[107283.3,0.01]]]
["binance-futures","BTCUSDT",1749723881341,[],[[107250.1,22.984],[107250.2,0.002],[107250.6,0.001],[107250.7,0.002],[107251.0,0.001]]]
["binance-futures","BTCUSDT",1749723913321,[[107250.0,149.72],[107249.9,0.007],[107249.8,0.049],[107249.7,0.008],[107249.6,0.042]],[[107250.1,15.839],[107250.2,0.13],[107250.3,0.022],[107250.4,0.004],[107250.6,0.001]]]
["binance-futures","BTCUSDT",1749723942321,[[107246.0,1.048],[107245.9,0.022],[107245.4,0.009],[107245.0,0.088],[107244.9,0.004]],[[107246.1,30.263],[107246.2,0.933],[107246.3,0.232],[107246.4,0.01],[107246.5,0.365]]]
["binance-futures","BTCUSDT",1749723990381,[[107200.0,3.446],[107199.9,0.002],[107199.7,0.511],[107199.6,0.005],[107198.8,0.139]],[[107200.1,19.675],[107200.2,0.739],[107200.5,0.001],[107200.6,0.001],[107200.9,0.364]]]
["binance-futures","BTCUSDT",1749724035341,[[107206.5,8.246],[107206.4,0.004],[107206.3,0.02],[107206.2,0.002],[107206.1,0.002]],[[107206.6,3.509],[107206.8,0.006],[107206.9,0.003],[107207.1,0.002],[107207.2,0.31]]]
["binance-futures","BTCUSDT",1749724087949,[[107195.9,6.421],[107195.8,0.003],[107195.4,0.006],[107195.1,0.004],[107194.9,0.002]],[[107196.0,18.985],[107196.1,0.053],[107196.2,0.003],[107196.5,0.001],[107196.6,0.28]]]
["binance-futures","BTCUSDT",1749724117468,[[107216.4,12.807],[107216.3,0.006],[107216.2,0.002],[107215.8,0.002],[107215.7,1.23]],[[107216.5,15.393],[107216.6,0.022],[107217.0,0.001],[107217.3,0.002],[107217.4,0.366]]]
["binance-futures","BTCUSDT",1749724182696,[[107240.7,5.305],[107240.6,0.004],[107240.3,0.1],[107240.2,0.003],[107240.0,0.123]],[[107240.8,11.739],[107240.9,0.071],[107241.0,0.239],[107241.1,0.002],[107241.6,0.001]]]
["binance-futures","BTCUSDT",1749724200567,[[107237.6,11.099],[107237.5,0.1],[107237.4,0.456],[107237.3,0.288],[107237.2,0.004]],[[107237.7,8.566],[107237.8,0.006],[107237.9,0.001],[107238.2,0.001],[107239.3,0.002]]]
["binance-futures","BTCUSDT",1749724236716,[[107315.4,10.524],[107315.3,0.012],[107315.2,0.002],[107315.1,0.001],[107314.9,0.001]],[[107315.5,2.026],[107315.6,0.001],[107315.8,0.001],[107316.2,0.001],[107316.6,0.002]]]
["binance-futures","BTCUSDT",1749724288721,[[107255.5,14.597],[107255.4,0.008],[107255.3,0.47],[107255.2,0.002],[107255.1,0.002]],[[107255.6,0.941],[107255.7,0.022],[107256.1,0.003],[107256.6,0.001],[107259.6,0.013]]]
["binance-futures","BTCUSDT",1749724335288,[[107280.0,12.269],[107279.9,0.002],[107279.5,0.001],[107279.4,0.094],[107279.3,0.361]],[[107280.1,0.753],[107280.2,0.004],[107280.8,0.002],[107281.2,0.003],[107281.9,0.057]]]
["binance-futures","BTCUSDT",1749724375810,[[107271.1,15.572],[107271.0,0.175],[107270.9,0.002],[107270.2,0.001],[107270.1,0.004]],[[107271.2,7.195],[107271.3,0.189],[107271.5,0.001],[107271.7,0.002],[107271.9,0.001]]]
["binance-futures","BTCUSDT",1749724442981,[[107219.4,9.04],[107219.3,0.004],[107219.1,0.094],[107219.0,0.002],[107218.9,0.001]],[[107219.5,12.593],[107219.6,0.01],[107219.7,0.002],[107220.0,0.002],[107221.4,0.002]]]
["binance-futures","BTCUSDT",1749724459976,[[107224.4,19.821],[107224.3,0.006],[107224.2,0.002],[107223.9,0.003],[107223.7,0.094]],[[107224.5,5.588],[107224.6,0.003],[107224.8,0.001],[107224.9,0.108],[107225.0,0.002]]]
["binance-futures","BTCUSDT",1749724499998,[[107227.1,10.295],[107227.0,0.006],[107226.9,0.002],[107226.8,0.43],[107226.7,0.021]],[[107227.2,7.308],[107227.3,0.014],[107227.4,0.08],[107227.5,0.002],[107227.7,0.001]]]
["binance-futures","BTCUSDT",1749724544683,[[107218.0,3.495],[107217.8,0.002],[107217.5,0.005],[107215.5,0.001],[107215.4,0.007]],[[107218.1,22.32],[107218.2,0.214],[107218.3,0.002],[107218.4,0.002],[107218.6,0.001]]]
["binance-futures","BTCUSDT",1749724598376,[[107198.0,4.751],[107197.9,0.001],[107197.6,0.068],[107197.5,0.004],[107197.2,0.002]],[[107198.1,22.273],[107198.2,0.041],[107198.3,1.128],[107198.4,0.2],[107198.5,0.17]]]
["binance-futures","BTCUSDT",1749724638052,[[107197.5,5.733],[107197.4,0.002],[107196.8,0.002],[107196.2,0.001],[107195.8,0.001]],[[107197.6,20.681],[107197.7,0.002],[107198.0,0.202],[107198.2,0.004],[107198.7,0.004]]]
["binance-futures","BTCUSDT",1749724695983,[[107224.1,12.684],[107224.0,0.055],[107223.9,0.003],[107223.7,0.001],[107219.2,0.007]],[[107224.2,9.397],[107224.3,0.01],[107224.5,0.015],[107224.6,0.002],[107224.7,0.001]]]
["binance-futures","BTCUSDT",1749724721004,[[107256.5,20.18],[107256.4,0.006],[107256.3,0.021],[107256.2,0.004],[107256.1,0.002]],[[107256.6,4.55],[107256.7,0.021],[107256.9,0.001],[107257.2,0.002],[107257.7,0.002]]]
["binance-futures","BTCUSDT",1749724797998,[[107202.0,7.305],[107201.9,0.04],[107201.8,0.012],[107201.7,0.002],[107201.4,0.002]],[[107202.1,19.757],[107202.2,0.027],[107202.3,0.004],[107202.5,0.045],[107202.6,0.003]]]
["binance-futures","BTCUSDT",1749724809793,[[107202.0,15.193],[107201.9,0.006],[107201.8,0.004],[107201.7,0.286],[107201.6,0.002]],[[107202.1,22.705],[107202.2,0.008],[107202.3,0.005],[107202.4,0.004],[107202.9,0.097]]]
["binance-futures","BTCUSDT",1749724863143,[[107190.8,1.842],[107190.0,0.008],[107189.9,0.049],[107189.8,0.002],[107189.5,0.002]],[[107190.9,26.698],[107191.0,0.004],[107191.4,0.202],[107191.5,0.504],[107191.6,0.002]]]
["binance-futures","BTCUSDT",1749724893170,[[107195.5,11.424],[107195.4,0.008],[107195.3,0.002],[107195.0,0.001],[107194.9,0.002]],[[107195.6,13.153],[107195.7,0.369],[107195.8,0.735],[107195.9,0.006],[107196.0,0.46]]]
["binance-futures","BTCUSDT",1749724963788,[[107218.4,0.047],[107218.3,0.002],[107217.5,0.003],[107217.1,0.001],[107214.8,0.002]],[[107218.5,22.572],[107218.6,0.006],[107218.7,0.002],[107218.8,0.014],[107222.3,0.283]]]
["binance-futures","BTCUSDT",1749724989065,[[107200.0,1.57],[107199.9,0.001],[107199.2,0.003],[107197.2,0.001]],[[107200.1,12.461],[107200.2,0.365],[107200.3,0.002],[107200.4,0.069],[107200.5,0.002]]]
["binance-futures","BTCUSDT",1749725065887,[[107208.3,7.383],[107208.2,0.004],[107207.9,0.002],[107207.8,0.003],[107207.4,0.001]],[[107208.4,15.825],[107208.5,0.193],[107208.6,0.188],[107208.7,0.002],[107208.8,0.002]]]
["binance-futures","BTCUSDT",1749725078390,[[107198.5,13.851],[107198.4,0.106],[107198.3,0.398],[107198.2,0.096],[107198.1,0.007]],[[107198.6,8.117],[107198.7,0.002],[107198.8,0.052],[107198.9,0.002],[107199.1,0.003]]]
["binance-futures","BTCUSDT",1749725126433,[[107239.9,8.134],[107239.8,0.015],[107239.4,0.001],[107239.0,0.006],[107237.9,0.004]],[[107240.0,10.685],[107240.1,0.01],[107240.2,0.003],[107240.3,0.059],[107240.4,0.096]]]
["binance-futures","BTCUSDT",1749725167350,[[107253.7,30.116],[107253.6,0.032],[107253.5,0.002],[107253.4,0.003],[107253.2,0.001]],[[107253.8,0.199],[107253.9,0.003],[107254.1,0.002],[107254.2,0.001],[107254.5,0.004]]]
["binance-futures","BTCUSDT",1749725234603,[[107291.1,26.115],[107291.0,0.002],[107290.9,0.124],[107290.8,0.051],[107290.7,0.036]],[[107291.2,0.779],[107291.3,0.002],[107291.4,0.131],[107291.5,0.002],[107292.1,0.001]]]
["binance-futures","BTCUSDT",1749725250543,[[107314.8,9.08],[107314.7,0.014],[107314.5,0.001],[107314.4,0.05],[107314.3,0.003]],[[107314.9,9.428],[107315.0,0.098],[107315.3,0.002],[107315.4,0.001],[107316.2,0.007]]]
["binance-futures","BTCUSDT",1749725287747,[[107319.2,3.463],[107319.1,0.021],[107318.5,0.002],[107318.2,0.001],[107318.0,0.003]],[[107319.3,15.742],[107319.4,1.375],[107319.5,1.838],[107319.6,0.012],[107319.7,0.002]]]
["binance-futures","BTCUSDT",1749725336182,[[107284.7,2.077],[107284.1,0.002],[107283.6,0.002]],[[107284.8,10.099],[107284.9,0.004],[107285.0,0.706],[107285.1,0.258],[107285.2,2.425]]]
["binance-futures","BTCUSDT",1749725392086,[[107280.0,0.451],[107279.9,0.001],[107279.1,0.003],[107277.7,0.001],[107277.1,0.001]],[[107280.1,22.982],[107280.2,1.882],[107280.3,0.004],[107280.8,0.002],[107281.1,0.003]]]
["binance-futures","BTCUSDT",1749725434148,[[107262.1,2.636],[107262.0,0.002],[107260.9,0.001],[107260.1,0.002],[107259.9,0.004]],[[107262.2,20.058],[107262.3,0.002],[107262.5,0.006],[107262.7,0.001],[107263.0,0.002]]]
["binance-futures","BTCUSDT",1749725497169,[[107240.0,0.111],[107239.9,0.002],[107239.0,0.002],[107238.6,0.002],[107238.3,0.002]],[[107240.1,27.767],[107240.2,0.277],[107240.6,0.001],[107241.0,0.017],[107241.1,0.002]]]
["binance-futures","BTCUSDT",1749725523407,[[107274.9,6.563],[107274.8,0.004],[107274.4,0.003],[107271.6,0.001],[107271.1,0.015]],[[107275.0,19.214],[107275.1,0.058],[107275.5,0.001],[107275.7,0.016],[107275.8,0.006]]]
["binance-futures","BTCUSDT",1749725567605,[[107244.4,9.998],[107244.3,0.01],[107244.2,0.001],[107244.0,0.002],[107243.2,0.014]],[[107244.5,12.288],[107244.6,0.186],[107244.7,0.006],[107244.8,0.006],[107245.3,0.002]]]
["binance-futures","BTCUSDT",1749725623101,[[107244.4,3.882],[107244.3,0.022],[107244.2,0.001],[107244.0,0.002],[107243.8,0.001]],[[107244.5,14.113],[107244.6,0.124],[107244.7,0.096],[107244.8,0.004],[107245.0,0.001]]]
["binance-futures","BTCUSDT",1749725679026,[[107200.1,12.858],[107200.0,3.536],[107199.9,0.071],[107199.8,0.002],[107199.7,0.001]],[[107200.2,14.811],[107200.3,0.117],[107200.4,0.002],[107200.7,0.001],[107200.8,0.023]]]
["binance-futures","BTCUSDT",1749725711558,[[107253.1,12.29],[107253.0,0.007],[107252.9,0.002],[107252.6,0.001],[107252.2,0.072]],[[107253.2,1.577],[107253.3,0.002],[107253.7,0.001],[107253.9,0.002],[107254.1,0.001]]]
["binance-futures","BTCUSDT",1749725782553,[[107229.8,0.906],[107229.5,0.001],[107229.3,0.002],[107229.1,0.003],[107229.0,0.002]],[[107229.9,19.071],[107230.0,0.003],[107230.1,0.002],[107230.3,0.002],[107231.1,0.014]]]
["binance-futures","BTCUSDT",1749725810198,[[107219.3,18.848],[107219.2,0.11],[107218.8,0.001],[107218.5,0.002],[107218.4,0.001]],[[107219.4,4.811],[107219.5,0.003],[107220.0,0.003],[107220.2,0.001],[107220.5,0.044]]]
["binance-futures","BTCUSDT",1749725888124,[[107182.9,9.137],[107182.8,0.037],[107182.3,0.002],[107181.9,0.003],[107179.9,0.004]],[[107183.0,11.528],[107183.1,0.006],[107183.2,0.002],[107183.4,0.094],[107183.5,0.003]]]
["binance-futures","BTCUSDT",1749725898825,[[107249.0,1.487],[107247.9,0.55],[107247.5,0.06],[107246.6,0.56],[107246.3,2.187]],[[107249.3,0.879],[107249.7,0.001],[107250.0,0.01],[107250.6,0.047],[107251.2,0.014]]]
["binance-futures","BTCUSDT",1749725951802,[[107277.1,7.373],[107277.0,0.366],[107276.7,0.185],[107276.6,0.369],[107276.5,0.711]],[[107277.2,12.704],[107277.3,0.026],[107277.4,0.018],[107277.5,0.002],[107277.6,0.002]]]
["binance-futures","BTCUSDT",1749725983821,[[107304.7,0.335],[107304.6,0.001],[107304.2,0.052],[107304.1,0.002],[107304.0,0.002]],[[107304.8,26.463],[107304.9,0.006],[107305.1,0.002],[107305.2,0.092],[107305.3,1.828]]]
["binance-futures","BTCUSDT",1749726049621,[[107290.5,0.93],[107290.4,0.002],[107290.0,0.024],[107289.9,0.002],[107289.6,0.001]],[[107290.6,11.823],[107290.7,0.017],[107291.0,0.002],[107291.1,0.001],[107291.5,0.001]]]
["binance-futures","BTCUSDT",1749726066453,[[107300.1,13.03],[107300.0,0.177],[107299.9,0.002],[107299.7,0.003],[107297.7,0.001]],[[107300.2,9.642],[107300.3,0.531],[107300.7,0.001],[107301.1,0.001],[107303.2,0.002]]]
["binance-futures","BTCUSDT",1749726151042,[[107252.2,3.995],[107252.1,0.003],[107251.9,0.002],[107251.7,0.001],[107251.4,0.014]],[[107252.3,17.514],[107252.4,0.002],[107252.8,0.003],[107253.2,0.001],[107253.3,0.134]]]
["binance-futures","BTCUSDT",1749726161999,[[107252.2,7.239],[107252.1,0.101],[107252.0,0.026],[107251.9,0.004],[107251.5,0.114]],[[107252.3,7.508],[107252.4,7.022],[107252.5,0.103],[107252.6,0.219],[107252.7,0.096]]]
["binance-futures","BTCUSDT",1749726209609,[[107241.7,17.532],[107241.6,0.151],[107241.2,0.003],[107241.1,0.003],[107241.0,0.002]],[[107241.8,0.46],[107241.9,0.013],[107242.0,0.001],[107242.1,0.002],[107242.6,0.011]]]
["binance-futures","BTCUSDT",1749726252237,[[107247.2,10.115],[107247.1,0.015],[107246.9,0.002],[107246.8,0.531],[107246.7,0.003]],[[107247.3,2.835],[107247.4,2.074],[107247.5,0.248],[107247.6,0.567],[107247.7,0.002]]]
["binance-futures","BTCUSDT",1749726314824,[[107202.0,2.216],[107201.9,0.002],[107201.7,0.002],[107201.6,0.525],[107201.5,0.675]],[[107202.1,13.827],[107202.2,2.433],[107202.3,0.365],[107202.4,0.216],[107204.6,0.002]]]
["binance-futures","BTCUSDT",1749726341620,[[107196.4,2.97],[107196.3,0.013],[107196.0,0.002],[107195.9,0.002],[107195.8,0.434]],[[107196.5,17.077],[107196.6,2.865],[107196.7,0.002],[107196.8,0.109],[107196.9,0.002]]]
["binance-futures","BTCUSDT",1749726423730,[[107170.1,10.711],[107170.0,1.015],[107169.9,0.002],[107169.7,0.047],[107169.6,0.002]],[[107170.2,4.89],[107170.3,0.252],[107170.4,0.172],[107170.5,0.109],[107170.6,1.148]]]
["binance-futures","BTCUSDT",1749726472088,[[107172.8,8.882],[107172.7,0.322],[107172.4,0.001],[107172.3,0.001],[107169.7,0.267]],[[107172.9,4.83],[107173.0,0.016],[107173.3,0.002],[107174.3,0.002],[107174.4,0.346]]]
["binance-futures","BTCUSDT",1749726474791,[[107172.8,1.255],[107172.7,0.095],[107172.4,0.001],[107172.3,0.001],[107171.9,0.002]],[[107172.9,11.135],[107173.0,0.022],[107173.3,0.002],[107173.4,0.003],[107173.5,0.361]]]
["binance-futures","BTCUSDT",1749726540025,[[107177.7,7.556],[107177.6,0.02],[107177.2,0.001],[107177.0,0.014],[107176.9,0.002]],[[107177.8,9.987],[107177.9,0.01],[107178.0,0.022],[107178.3,0.001],[107178.4,0.002]]]
["binance-futures","BTCUSDT",1749726610876,[[107249.6,8.885],[107249.5,0.004],[107249.1,0.001],[107248.7,0.001],[107248.4,0.363]],[[107249.7,10.57],[107249.8,0.01],[107249.9,0.002],[107250.0,0.001],[107250.2,0.001]]]
["binance-futures","BTCUSDT",1749726643305,[[107235.3,4.358],[107235.2,0.002],[107235.1,0.003],[107234.8,0.001],[107234.4,0.023]],[[107235.4,12.258],[107235.5,0.01],[107235.6,0.19],[107235.7,0.002],[107235.9,0.001]]]
["binance-futures","BTCUSDT",1749726700703,[[107229.9,14.178],[107229.8,0.009],[107229.7,0.005],[107229.6,0.094],[107229.5,0.007]],[[107230.0,0.963],[107230.1,0.004],[107230.2,0.344],[107230.3,0.002],[107230.5,0.001]]]
["binance-futures","BTCUSDT",1749726747249,[[107270.3,31.15],[107270.2,0.65],[107270.1,0.004],[107270.0,0.001],[107269.8,0.099]],[[107270.4,0.085],[107270.5,0.002],[107270.7,0.045],[107270.9,0.002],[107271.3,0.005]]]
["binance-futures","BTCUSDT",1749726750461,[[107270.1,2.299],[107270.0,0.003],[107269.6,0.004],[107269.5,0.001]],[[107270.2,17.779],[107270.3,0.004],[107270.4,0.002],[107270.7,0.001],[107270.9,0.002]]]
["binance-futures","BTCUSDT",1749726802181,[[107304.1,4.874],[107303.9,0.002],[107303.5,0.004],[107302.6,0.001],[107301.9,0.002]],[[107304.2,12.172],[107304.3,0.014],[107304.6,0.2],[107304.7,0.003],[107305.1,0.003]]]
["binance-futures","BTCUSDT",1749726835426,[[107278.5,11.763],[107278.4,0.006],[107278.3,0.004],[107278.2,0.017],[107278.1,0.002]],[[107278.6,1.667],[107278.7,0.007],[107279.1,0.001],[107279.4,0.019],[107279.5,0.003]]]
["binance-futures","BTCUSDT",1749726906859,[[107228.5,1.834],[107228.4,0.021],[107228.0,0.001],[107227.8,0.004],[107227.6,0.001]],[[107228.6,11.627],[107228.7,0.012],[107228.8,0.002],[107229.0,0.004],[107229.1,0.001]]]
["binance-futures","BTCUSDT",1749726971485,[[107165.3,13.392],[107165.2,0.1],[107164.8,0.001],[107164.4,0.001]],[[107165.4,2.216],[107165.5,0.002],[107165.8,0.002],[107165.9,0.001],[107166.3,0.001]]]
["binance-futures","BTCUSDT",1749726975012,[[107165.3,11.655],[107165.2,0.1],[107165.1,0.002],[107164.8,0.001],[107164.4,0.001]],[[107165.4,1.801],[107165.5,0.002],[107165.8,0.002],[107165.9,0.001],[107166.3,0.001]]]
["binance-futures","BTCUSDT",1749727059538,[[107162.9,21.123],[107162.8,0.034],[107162.7,0.018],[107162.6,0.002],[107162.4,0.002]],[[107163.0,4.134],[107163.3,0.001],[107163.7,0.001],[107164.1,0.001],[107164.2,0.002]]]
["binance-futures","BTCUSDT",1749727076866,[[107154.6,10.133],[107154.5,0.055],[107154.3,0.113],[107154.2,0.004],[107153.7,0.005]],[[107154.7,7.796],[107154.8,0.005],[107154.9,0.02],[107155.0,0.004],[107155.1,0.105]]]
["binance-futures","BTCUSDT",1749727109627,[[107139.0,0.551],[107138.9,0.019],[107138.5,0.013],[107138.4,0.002],[107138.1,0.003]],[[107139.1,11.716],[107139.2,0.009],[107139.4,0.001],[107139.5,0.225],[107139.6,0.001]]]
["binance-futures","BTCUSDT",1749727180780,[[107151.9,13.209],[107151.8,0.008],[107151.7,0.8],[107151.6,0.003],[107151.4,0.141]],[[107152.0,2.708],[107152.1,0.001],[107152.2,0.004],[107152.3,0.003],[107152.7,0.001]]]
["binance-futures","BTCUSDT",1749727246302,[[107136.7,0.202],[107136.6,0.002],[107135.7,0.032],[107135.6,0.002],[107135.0,0.001]],[[107136.8,20.667],[107136.9,0.01],[107137.0,0.002],[107137.3,0.003],[107137.5,0.227]]]
["binance-futures","BTCUSDT",1749727280866,[[107100.0,27.409],[107099.9,0.013],[107099.8,0.004],[107099.7,0.185],[107099.6,0.532]],[[107100.1,10.173],[107100.2,0.361],[107100.3,0.654],[107100.6,0.005],[107100.7,0.363]]]
["binance-futures","BTCUSDT",1749727328206,[[107113.4,14.085],[107113.3,0.006],[107113.2,0.004],[107113.1,0.258],[107113.0,0.502]],[[107113.5,5.758],[107113.6,0.489],[107113.7,0.003],[107113.8,1.341],[107113.9,0.005]]]
["binance-futures","BTCUSDT",1749727345938,[[107104.7,2.942],[107104.6,0.005],[107103.5,0.11],[107103.4,0.002],[107102.3,0.181]],[[107104.8,15.349],[107104.9,0.033],[107105.0,0.076],[107105.1,0.002],[107105.3,0.001]]]
["binance-futures","BTCUSDT",1749727414606,[[107103.0,3.78],[107102.9,0.001],[107102.2,0.087],[107102.1,0.008],[107101.9,0.003]],[[107103.1,29.639],[107103.2,0.008],[107103.3,0.004],[107103.4,0.009],[107103.5,0.004]]]
["binance-futures","BTCUSDT",1749727444677,[[107090.8,11.879],[107090.7,0.044],[107090.6,0.004],[107090.4,0.002],[107089.9,0.017]],[[107090.9,6.108],[107091.0,4.287],[107091.1,0.003],[107091.2,0.003],[107091.4,0.014]]]
["binance-futures","BTCUSDT",1749727462539,[[107090.8,10.15],[107090.7,0.013],[107090.6,0.002],[107090.3,0.003],[107090.0,0.068]],[[107090.9,8.369],[107091.0,4.356],[107091.1,0.001],[107091.2,0.003],[107091.3,0.004]]]
["binance-futures","BTCUSDT",1749727542170,[[107102.8,19.363],[107102.7,0.004],[107102.6,0.004],[107102.2,0.002],[107102.1,0.003]],[[107102.9,7.782],[107103.0,0.002],[107103.1,0.025],[107103.2,0.003],[107103.5,0.002]]]
["binance-futures","BTCUSDT",1749727590109,[[107100.0,5.888],[107099.9,0.002],[107099.8,0.001],[107099.2,0.002],[107099.1,0.002]],[[107100.1,24.829],[107100.2,0.367],[107100.3,0.347],[107100.4,1.244],[107100.5,0.039]]]
["binance-futures","BTCUSDT",1749727597954,[[107091.1,13.133],[107091.0,1.685],[107090.9,0.004],[107089.9,0.002],[107089.6,0.021]],[[107091.2,16.398],[107091.3,0.006],[107091.6,0.002],[107091.7,0.003],[107091.8,0.059]]]
["binance-futures","BTCUSDT",1749727674751,[[107047.3,26.882],[107047.2,1.376],[107047.1,0.028],[107047.0,0.028],[107046.9,0.004]],[[107047.4,11.371],[107047.5,0.703],[107047.6,1.853],[107047.7,0.007],[107047.8,0.037]]]
["binance-futures","BTCUSDT",1749727704414,[[107009.0,4.382],[107008.9,0.577],[107008.8,0.003],[107008.0,0.001],[107007.6,0.001]],[[107009.1,27.783],[107009.2,0.01],[107009.3,0.002],[107009.6,0.001],[107009.7,0.019]]]
["binance-futures","BTCUSDT",1749727756333,[[106991.7,17.723],[106991.6,0.007],[106991.5,1.031],[106991.4,0.752],[106991.3,0.008]],[[106991.8,7.346],[106991.9,0.505],[106992.0,0.003],[106992.1,0.576],[106992.2,0.002]]]
["binance-futures","BTCUSDT",1749727798080,[[106987.0,14.059],[106986.9,7.068],[106986.8,2.747],[106986.7,0.004],[106986.4,0.002]],[[106987.1,0.962],[106988.9,0.001],[106989.5,0.004],[106990.6,0.005],[106991.5,0.002]]]
["binance-futures","BTCUSDT",1749727833254,[[106995.3,13.487],[106995.2,0.107],[106995.0,0.002],[106994.9,0.002],[106994.8,0.001]],[[106995.4,10.219],[106995.5,0.01],[106995.6,0.52],[106995.7,0.001],[106995.9,0.001]]]
["binance-futures","BTCUSDT",1749727848351,[[106970.6,9.794],[106970.5,0.116],[106970.4,0.008],[106970.2,0.002],[106968.5,0.364]],[[106970.7,10.105],[106970.8,0.012],[106971.2,0.003],[106971.6,0.001],[106971.9,0.137]]]
["binance-futures","BTCUSDT",1749727920461,[[106994.4,14.528],[106994.3,0.077],[106994.2,0.046],[106994.1,0.002],[106993.1,0.002]],[[106994.5,10.955],[106994.6,0.025],[106995.2,0.001],[106995.3,0.022],[106995.4,1.778]]]
["binance-futures","BTCUSDT",1749727941981,[[107010.1,24.057],[107010.0,0.239],[107009.9,0.214],[107009.8,0.006],[107009.4,0.001]],[[107010.2,3.827],[107010.3,0.001],[107010.4,0.001],[107011.4,0.001],[107011.8,0.001]]]
["binance-futures","BTCUSDT",1749728000047,[[107040.5,11.773],[107040.4,0.056],[107040.3,0.281],[107040.2,0.002],[107040.1,0.002]],[[107040.6,12.121],[107040.7,0.193],[107040.8,0.115],[107040.9,0.121],[107041.0,0.077]]]
["binance-futures","BTCUSDT",1749728043710,[[107002.7,12.497],[107002.6,0.474],[107002.5,0.364],[107002.4,0.017],[107002.3,0.005]],[[107002.8,5.826],[107002.9,0.007],[107003.1,0.022],[107003.2,0.004],[107003.4,0.007]]]
["binance-futures","BTCUSDT",1749728081878,[[107002.7,13.872],[107002.6,0.499],[107002.5,0.369],[107002.4,0.363],[107002.3,0.022]],[[107002.8,12.611],[107002.9,0.008],[107003.0,0.226],[107003.1,0.006],[107003.3,0.001]]]
["binance-futures","BTCUSDT",1749728099025,[[106991.1,1.855],[106991.0,0.001],[106990.9,0.041],[106990.8,0.002],[106990.7,0.002]],[[106991.2,17.153],[106991.3,0.021],[106991.4,0.096],[106991.5,0.007],[106991.6,0.002]]]
["binance-futures","BTCUSDT",1749728165403,[[106958.5,12.361],[106958.4,0.241],[106958.3,0.229],[106958.2,0.707],[106958.1,0.347]],[[106958.6,16.121],[106958.7,0.063],[106958.8,0.169],[106958.9,0.002],[106959.2,0.001]]]
["binance-futures","BTCUSDT",1749728196069,[[107001.2,7.058],[107001.1,0.026],[107001.0,0.011],[107000.9,0.002],[107000.8,0.002]],[[107001.3,13.55],[107001.4,0.037],[107001.5,0.005],[107001.9,0.096],[107002.0,0.002]]]
["binance-futures","BTCUSDT",1749728254439,[[107028.4,2.114],[107028.3,1.579],[107028.2,0.006],[107028.0,0.12],[107027.9,0.003]],[[107028.5,35.884],[107028.6,0.012],[107028.7,2.455],[107028.8,0.004],[107028.9,0.096]]]
["binance-futures","BTCUSDT",1749728290028,[[106961.6,14.792],[106961.5,0.037],[106961.4,0.004],[106960.0,0.003],[106959.8,0.001]],[[106961.7,5.474],[106961.8,0.112],[106962.0,0.001],[106962.2,0.001],[106962.6,0.005]]]
["binance-futures","BTCUSDT",1749728338058,[[106937.2,32.915],[106937.1,0.006],[106936.8,0.046],[106936.7,0.203],[106936.6,0.026]],[[106937.3,6.252],[106937.4,0.004],[106937.8,0.001],[106938.2,0.001],[106938.5,0.021]]]
["binance-futures","BTCUSDT",1749728356141,[[106937.5,34.919],[106937.4,0.569],[106937.3,0.077],[106937.2,2.807],[106937.1,0.006]],[[106937.6,1.972],[106937.7,0.038],[106937.8,0.001],[106938.0,0.002],[106941.8,0.002]]]
["binance-futures","BTCUSDT",1749728421327,[[106969.8,8.624],[106969.7,0.002],[106969.4,0.002],[106969.3,0.001],[106969.0,0.004]],[[106969.9,12.964],[106970.0,0.008],[106970.1,0.003],[106970.3,0.001],[106970.5,0.094]]]
["binance-futures","BTCUSDT",1749728451742,[[107018.6,4.961],[107018.5,0.004],[107018.1,0.001],[107018.0,0.002],[107016.9,0.005]],[[107018.7,11.579],[107018.8,0.174],[107018.9,0.002],[107019.0,0.02],[107019.1,0.052]]]
["binance-futures","BTCUSDT",1749728501322,[[107014.1,10.566],[107014.0,0.042],[107013.9,0.004],[107013.8,0.472],[107013.7,0.617]],[[107014.2,7.667],[107014.3,0.004],[107014.4,0.03],[107014.5,0.002],[107014.6,0.037]]]
["binance-futures","BTCUSDT",1749728545882,[[107001.6,8.566],[107001.5,1.2],[107001.4,0.004],[107001.2,0.003],[106991.7,0.002]],[[107001.7,10.963],[107001.8,0.002],[107001.9,0.002],[107002.2,0.22],[107002.3,0.004]]]
["binance-futures","BTCUSDT",1749728591503,[[107018.3,3.748],[107018.0,0.005],[107017.1,0.031],[107017.0,0.002],[107016.7,0.271]],[[107018.4,21.711],[107018.5,0.008],[107018.6,0.028],[107018.7,0.002],[107018.9,0.018]]]
["binance-futures","BTCUSDT",1749728599447,[[107009.6,3.552],[107009.5,0.001],[107009.4,0.002],[107008.8,0.001],[107008.4,0.001]],[[107009.7,21.263],[107009.8,1.739],[107009.9,0.504],[107010.0,0.505],[107010.1,0.002]]]
["binance-futures","BTCUSDT",1749728673127,[],[[107083.0,4.624],[107083.1,32.587],[107083.2,0.2],[107083.3,1.064],[107083.7,0.01]]]
["binance-futures","BTCUSDT",1749728694723,[[107092.9,0.457],[107092.8,0.003],[107092.4,0.001],[107092.2,0.002],[107092.1,0.001]],[[107093.0,29.218],[107093.1,0.816],[107093.2,0.502],[107093.3,0.502],[107093.5,0.003]]]
["binance-futures","BTCUSDT",1749728758465,[[107001.6,10.551],[107001.5,0.012],[107001.4,0.125],[107001.3,1.203],[107001.2,0.421]],[[107001.7,17.369],[107001.8,0.421],[107001.9,0.002],[107002.0,0.002],[107002.1,0.328]]]
["binance-futures","BTCUSDT",1749728804401,[[107099.0,22.698],[107098.9,0.006],[107098.8,0.002],[107098.6,0.016],[107098.5,0.003]],[[107099.1,11.043],[107099.2,0.006],[107099.4,0.002],[107099.6,0.001],[107099.7,0.002]]]
["binance-futures","BTCUSDT",1749728840214,[[107144.6,9.693],[107144.5,0.569],[107144.4,2.207],[107144.3,6.762],[107144.2,8.326]],[[107144.7,11.55],[107144.8,0.01],[107144.9,0.027],[107145.0,0.106],[107145.1,0.004]]]
["binance-futures","BTCUSDT",1749728886181,[[107085.4,22.58],[107085.3,0.008],[107085.2,0.002],[107084.9,0.001],[107084.5,0.001]],[[107085.5,3.818],[107085.6,0.002],[107086.0,0.002],[107086.2,0.002],[107086.4,0.003]]]
["binance-futures","BTCUSDT",1749728910716,[[107101.9,6.235],[107101.8,0.004],[107101.4,0.003],[107101.0,0.001],[107100.8,0.112]],[[107102.0,9.832],[107102.1,0.456],[107102.2,0.096],[107102.3,0.364],[107102.4,0.004]]]
["binance-futures","BTCUSDT",1749728974972,[[107078.0,2.751],[107077.9,0.001],[107076.6,0.019],[107076.5,0.003],[107070.0,0.157]],[[107078.1,20.426],[107078.2,0.914],[107078.5,0.021],[107078.6,0.003],[107078.7,0.002]]]
["binance-futures","BTCUSDT",1749729012812,[[107024.3,5.093],[107022.7,0.001],[107022.3,0.001]],[[107024.4,28.387],[107024.5,0.004],[107024.9,0.5],[107025.0,0.002],[107025.3,0.039]]]
["binance-futures","BTCUSDT",1749729057285,[[107010.9,0.333],[107010.8,0.003],[107010.5,0.002],[107009.8,0.001]],[[107011.6,18.306],[107011.7,0.7],[107011.9,0.1],[107012.2,0.559],[107012.5,0.033]]]
["binance-futures","BTCUSDT",1749729108451,[[107007.8,2.051],[107007.7,0.007],[107006.9,0.018],[107006.8,0.191],[107006.7,0.002]],[[107007.9,18.773],[107008.0,0.002],[107008.1,0.005],[107008.2,0.892],[107008.3,0.183]]]
["binance-futures","BTCUSDT",1749729148499,[[106975.4,22.771],[106975.3,0.002],[106974.9,0.001],[106974.5,0.001],[106971.6,0.001]],[[106975.5,3.695],[106975.6,0.026],[106975.7,0.001],[106976.0,0.001],[106976.8,0.021]]]
["binance-futures","BTCUSDT",1749729163397,[[106987.0,6.338],[106986.9,0.003],[106986.6,0.001],[106986.4,0.002],[106982.9,0.001]],[[106987.1,20.629],[106987.2,0.006],[106987.3,0.002],[106987.4,0.273],[106987.5,0.634]]]
["binance-futures","BTCUSDT",1749729235262,[[106950.0,15.165],[106949.9,0.259],[106949.8,0.027],[106949.7,0.002],[106949.5,0.001]],[[106950.1,6.261],[106950.2,0.007],[106950.6,0.001],[106950.8,0.002],[106951.0,0.001]]]
["binance-futures","BTCUSDT",1749729264879,[[106955.0,20.294],[106954.8,0.002],[106954.7,0.537],[106954.6,0.002],[106954.1,0.002]],[[106955.1,1.259],[106955.8,0.094],[106955.9,0.002],[106956.2,0.002],[106956.3,0.002]]]
["binance-futures","BTCUSDT",1749729319149,[[106950.0,1.974],[106949.9,0.026],[106949.8,1.293],[106949.7,0.002],[106948.9,0.002]],[[106950.1,25.827],[106950.2,0.013],[106950.3,0.007],[106950.4,0.002],[106950.5,0.005]]]
["binance-futures","BTCUSDT",1749729371794,[[106941.3,10.585],[106941.2,0.009],[106941.0,0.04],[106940.9,0.003],[106940.6,0.002]],[[106941.4,10.194],[106941.5,0.067],[106941.6,0.322],[106941.7,0.002],[106941.9,0.005]]]
["binance-futures","BTCUSDT",1749729403461,[[106946.8,11.265],[106946.7,0.013],[106946.6,0.002],[106946.3,0.019],[106946.2,0.096]],[[106946.9,9.836],[106947.0,0.14],[106947.1,0.208],[106947.2,0.004],[106947.3,0.094]]]
["binance-futures","BTCUSDT",1749729430403,[[106931.3,33.609],[106931.2,0.094],[106931.0,7.008],[106930.9,6.363],[106930.8,0.506]],[[106931.4,0.058],[106931.5,0.001],[106931.9,0.001],[106933.9,0.108],[106934.0,0.014]]]
["binance-futures","BTCUSDT",1749729498260,[[106879.3,8.166],[106879.2,0.111],[106878.9,0.002],[106878.8,0.002],[106878.3,0.003]],[[106879.4,14.229],[106879.5,0.01],[106879.6,0.004],[106879.7,0.094],[106879.8,0.004]]]
["binance-futures","BTCUSDT",1749729527851,[[106837.0,0.995],[106836.1,0.077],[106836.0,0.009],[106835.9,0.004],[106835.8,0.004]],[[106837.3,1.249],[106838.4,0.44],[106839.0,0.16],[106839.2,0.01],[106839.8,0.9]]]
["binance-futures","BTCUSDT",1749729578542,[[106850.3,5.93],[106850.2,0.33],[106850.1,0.003],[106850.0,0.073],[106849.9,0.004]],[[106850.4,16.655],[106850.5,0.001],[106850.6,0.009],[106850.7,0.001],[106850.8,0.002]]]
["binance-futures","BTCUSDT",1749729621764,[[106873.7,8.173],[106873.6,0.004],[106873.5,0.002],[106873.4,0.096],[106873.3,0.003]],[[106873.8,16.12],[106873.9,0.136],[106874.3,0.001],[106874.4,0.007],[106875.9,0.004]]]
["binance-futures","BTCUSDT",1749729658733,[[106918.5,14.223],[106918.4,0.414],[106918.2,0.246],[106918.1,0.003],[106917.8,0.002]],[[106918.6,2.023],[106918.7,0.006],[106919.1,0.001],[106920.1,0.002],[106920.3,0.001]]]
["binance-futures","BTCUSDT",1749729681917,[[106902.3,11.712],[106902.2,0.157],[106902.0,0.287],[106901.9,0.002],[106901.8,0.001]],[[106902.4,4.368],[106902.5,0.009],[106902.9,0.001],[106903.2,0.002],[106903.3,0.005]]]
["binance-futures","BTCUSDT",1749729737321,[[106940.1,11.026],[106940.0,0.206],[106939.9,0.074],[106939.8,0.189],[106939.7,0.003]],[[106940.2,17.735],[106940.3,0.077],[106940.4,0.002],[106940.5,0.002],[106940.7,0.001]]]
["binance-futures","BTCUSDT",1749729774420,[[106923.2,13.646],[106923.1,0.007],[106923.0,0.002],[106921.9,0.006],[106921.6,0.002]],[[106923.3,3.046],[106923.4,0.004],[106923.7,0.277],[106923.8,0.003],[106924.4,0.002]]]
["binance-futures","BTCUSDT",1749729825889,[[106973.9,16.65],[106973.8,0.794],[106973.7,0.15],[106973.6,0.008],[106973.4,0.001]],[[106974.0,0.746],[106974.1,0.001],[106974.3,0.001],[106974.7,0.001],[106975.1,0.001]]]
["binance-futures","BTCUSDT",1749729867275,[[106985.8,13.627],[106985.7,0.101],[106985.6,0.003],[106985.3,0.003],[106985.1,0.161]],[[106985.9,10.838],[106986.0,0.204],[106986.1,0.002],[106986.3,0.096],[106986.4,0.003]]]
["binance-futures","BTCUSDT",1749729904728,[[106985.2,6.638],[106984.2,0.002],[106983.8,0.01],[106983.7,0.002],[106981.4,0.002]],[[106985.3,15.392],[106985.4,0.041],[106985.6,0.095],[106985.7,0.006],[106985.8,0.366]]]
["binance-futures","BTCUSDT",1749729918355,[[106950.1,2.947],[106950.0,0.272],[106949.6,0.001],[106949.2,0.001],[106948.7,0.012]],[[106950.2,20.059],[106950.3,0.07],[106950.4,0.004],[106950.7,0.001],[106950.8,0.006]]]
["binance-futures","BTCUSDT",1749729986068,[[106912.3,16.336],[106912.2,0.102],[106912.1,0.002],[106912.0,0.05],[106911.9,0.002]],[[106912.4,0.801],[106912.5,0.142],[106912.6,0.051],[106912.7,0.645],[106912.8,0.078]]]
["binance-futures","BTCUSDT",1749730023763,[[106920.0,7.26],[106919.9,0.029],[106919.7,0.002],[106919.5,0.001],[106918.7,0.001]],[[106920.1,11.804],[106920.2,0.015],[106920.3,0.002],[106920.6,0.003],[106920.7,0.366]]]
["binance-futures","BTCUSDT",1749730067638,[[106900.4,12.169],[106900.3,0.472],[106900.2,0.005],[106900.1,1.31],[106900.0,8.008]],[[106900.5,3.536],[106900.6,0.275],[106901.0,0.001],[106901.4,0.002],[106902.4,0.004]]]
["binance-futures","BTCUSDT",1749730118025,[[106902.9,14.859],[106902.8,0.194],[106902.7,0.003],[106902.5,0.002],[106902.4,0.095]],[[106903.0,3.515],[106903.1,0.004],[106903.2,0.195],[106903.3,0.002],[106903.5,0.003]]]
["binance-futures","BTCUSDT",1749730149277,[[106888.0,11.53],[106887.9,0.049],[106887.8,0.003],[106887.7,0.087],[106887.6,0.002]],[[106888.1,6.41],[106888.2,1.088],[106888.5,0.002],[106888.6,0.003],[106888.7,0.724]]]
["binance-futures","BTCUSDT",1749730171447,[[106855.3,0.004],[106853.7,0.001],[106851.7,0.002],[106851.1,0.173],[106851.0,0.082]],[[106855.6,5.165],[106855.9,0.01],[106857.3,0.1],[106857.7,0.12],[106857.9,0.13]]]
["binance-futures","BTCUSDT",1749730233996,[[106852.5,19.473],[106852.4,0.368],[106852.3,0.075],[106852.2,0.002],[106852.1,0.091]],[[106852.6,1.85],[106852.7,0.002],[106853.0,0.006],[106853.1,0.01],[106853.2,0.002]]]
["binance-futures","BTCUSDT",1749730261048,[[106871.9,11.315],[106871.8,0.006],[106871.4,0.003],[106870.6,0.003],[106870.4,0.002]],[[106872.0,13.881],[106872.1,0.006],[106872.3,0.002],[106876.8,0.001],[106880.0,0.965]]]
["binance-futures","BTCUSDT",1749730312447,[[106852.6,1.615],[106852.5,0.001],[106852.3,0.001],[106851.6,0.002],[106849.9,0.005]],[[106852.7,17.202],[106852.8,0.878],[106852.9,0.598],[106853.0,0.504],[106856.0,0.001]]]
["binance-futures","BTCUSDT",1749730364165,[[106851.6,22.494],[106851.5,0.004],[106851.4,0.094],[106851.3,0.002],[106851.1,0.095]],[[106851.7,6.059],[106851.8,0.004],[106851.9,0.002],[106852.0,0.153],[106852.1,0.002]]]
["binance-futures","BTCUSDT",1749730394259,[[106842.1,3.074],[106842.0,0.002],[106841.6,0.001],[106841.3,0.002],[106840.4,0.003]],[[106842.2,14.064],[106842.3,0.01],[106842.4,0.002],[106842.6,0.025],[106842.7,0.458]]]
["binance-futures","BTCUSDT",1749730417021,[[106841.0,4.259],[106840.9,0.001],[106840.8,0.001],[106840.4,0.001],[106839.9,0.002]],[[106841.1,12.702],[106841.2,7.405],[106841.3,0.118],[106841.4,0.002],[106842.0,0.095]]]
["binance-futures","BTCUSDT",1749730473388,[[106900.6,3.417],[106900.5,0.002],[106900.4,1.325],[106900.3,0.01],[106900.2,0.025]],[[106900.7,13.787],[106900.8,0.007],[106900.9,0.235],[106901.0,0.006],[106901.4,0.004]]]
["binance-futures","BTCUSDT",1749730510681,[[106873.5,18.008],[106873.4,0.007],[106873.0,0.002],[106872.6,0.005],[106872.4,0.002]],[[106873.6,15.488],[106873.7,0.01],[106873.8,0.002],[106874.1,0.003],[106874.2,0.38]]]
["binance-futures","BTCUSDT",1749730562707,[[106883.1,8.948],[106883.0,0.04],[106882.7,0.001],[106882.6,0.203],[106882.5,0.295]],[[106883.2,15.11],[106883.3,0.058],[106883.4,0.41],[106883.5,0.002],[106883.7,0.001]]]
["binance-futures","BTCUSDT",1749730605759,[[106883.3,25.579],[106883.2,3.415],[106883.1,3.453],[106883.0,0.091],[106882.9,0.002]],[[106883.4,0.131],[106883.5,0.001],[106884.1,0.001],[106885.1,0.006],[106885.8,0.002]]]
["binance-futures","BTCUSDT",1749730646220,[[106891.3,4.138],[106891.2,0.002],[106890.4,0.033],[106890.3,0.002],[106890.1,0.004]],[[106891.4,15.603],[106891.5,0.259],[106891.6,0.007],[106891.7,0.002],[106891.8,0.002]]]
["binance-futures","BTCUSDT",1749730702583,[[106963.2,22.504],[106963.1,0.007],[106963.0,0.002],[106962.9,0.003],[106962.7,0.003]],[[106963.3,0.285],[106963.4,0.002],[106963.8,0.001],[106964.2,0.001],[106964.5,0.002]]]
["binance-futures","BTCUSDT",1749730727008,[[106952.5,4.177],[106952.4,0.001],[106952.1,0.001],[106952.0,0.002],[106951.7,0.002]],[[106952.6,18.652],[106952.7,1.905],[106952.8,0.01],[106952.9,1.124],[106953.0,0.002]]]
["binance-futures","BTCUSDT",1749730763971,[[106925.5,0.846],[106925.4,0.002],[106925.1,0.004],[106925.0,1.17],[106924.9,0.003]],[[106925.6,12.909],[106925.7,1.424],[106925.8,1.375],[106925.9,0.002],[106926.0,0.004]]]
["binance-futures","BTCUSDT",1749730808501,[[106911.6,9.691],[106911.5,0.137],[106911.4,0.503],[106911.3,0.002],[106910.6,0.003]],[[106911.7,23.163],[106911.8,4.152],[106911.9,0.004],[106912.0,0.003],[106912.1,0.002]]]
["binance-futures","BTCUSDT",1749730860469,[[106858.4,17.114],[106858.3,0.007],[106858.2,0.003],[106858.1,0.099],[106858.0,0.002]],[[106858.5,28.337],[106858.6,0.227],[106858.7,0.04],[106858.8,0.006],[106859.0,0.009]]]
["binance-futures","BTCUSDT",1749730901470,[[106894.0,1.119],[106893.9,0.026],[106893.8,0.002],[106891.5,0.002],[106891.4,0.642]],[[106894.1,16.302],[106894.2,0.067],[106894.3,0.077],[106894.4,0.004],[106894.5,0.2]]]
["binance-futures","BTCUSDT",1749730959250,[[106932.0,12.544],[106931.9,0.103],[106931.8,0.058],[106931.7,0.179],[106931.6,0.002]],[[106932.1,11.782],[106932.2,0.081],[106932.3,0.002],[106932.4,0.002],[106932.5,0.043]]]
["binance-futures","BTCUSDT",1749730984020,[[106946.3,4.686],[106946.2,0.002],[106944.6,0.001],[106944.2,0.001],[106943.2,0.006]],[[106946.4,15.337],[106946.5,0.013],[106946.6,0.002],[106946.8,0.002],[106946.9,0.001]]]
["binance-futures","BTCUSDT",1749731011535,[[106959.0,13.342],[106958.9,0.726],[106958.8,0.946],[106958.7,0.002],[106958.6,0.002]],[[106959.1,11.328],[106959.2,0.209],[106959.4,0.002],[106959.5,0.001],[106960.1,0.188]]]
["binance-futures","BTCUSDT",1749731065373,[[106975.7,8.565],[106975.6,0.01],[106975.1,0.003],[106974.8,0.001],[106974.5,0.001]],[[106975.8,14.07],[106975.9,0.009],[106976.0,0.168],[106976.1,0.006],[106976.2,0.001]]]
["binance-futures","BTCUSDT",1749731116420,[[106917.6,10.608],[106917.5,0.007],[106917.4,0.001],[106917.3,0.016],[106917.0,0.004]],[[106917.7,31.405],[106917.8,0.036],[106917.9,0.004],[106918.2,0.001],[106918.3,0.002]]]
["binance-futures","BTCUSDT",1749731149111,[[106916.8,15.483],[106916.7,0.102],[106916.5,0.018],[106916.4,0.004],[106916.3,0.001]],[[106916.9,11.042],[106917.0,0.006],[106917.4,0.003],[106917.5,0.002],[106917.7,1.333]]]
["binance-futures","BTCUSDT",1749731199342,[[106939.2,13.263],[106939.1,0.003],[106938.7,0.001],[106938.3,0.001],[106938.1,0.364]],[[106939.3,13.516],[106939.4,0.002],[106940.0,0.003],[106940.1,0.007],[106944.0,0.256]]]
["binance-futures","BTCUSDT",1749731235021,[[106948.9,2.441],[106948.8,0.003],[106948.7,0.002],[106948.6,0.001],[106948.4,0.001]],[[106949.0,15.812],[106949.1,0.007],[106949.2,0.025],[106949.6,0.003],[106950.2,0.011]]]
["binance-futures","BTCUSDT",1749731291199,[[106947.9,3.484],[106947.8,0.009],[106947.7,0.002],[106947.6,0.017],[106947.5,0.001]],[[106948.0,11.557],[106948.1,0.009],[106948.2,0.022],[106948.3,0.004],[106948.4,0.001]]]
["binance-futures","BTCUSDT",1749731339661,[[106930.0,8.542],[106929.9,0.005],[106929.5,0.001],[106929.4,0.002],[106929.1,0.021]],[[106930.1,13.703],[106930.2,0.052],[106930.4,0.005],[106930.8,0.001],[106932.8,0.001]]]
["binance-futures","BTCUSDT",1749731379203,[[106935.8,24.975],[106935.7,0.126],[106935.6,0.002],[106935.5,0.122],[106935.4,0.489]],[[106935.9,4.158],[106936.0,0.016],[106937.0,0.038],[106938.3,0.001],[106938.7,0.001]]]
["binance-futures","BTCUSDT",1749731435251,[[106990.3,1.222],[106990.2,0.003],[106989.8,0.001],[106989.3,0.001],[106989.2,0.091]],[[106990.4,24.806],[106990.5,2.704],[106990.8,19.594],[106990.9,0.219],[106991.2,0.359]]]
["binance-futures","BTCUSDT",1749731465263,[[107000.3,0.349],[107000.2,0.001],[107000.1,0.001],[107000.0,0.547],[106999.7,0.001]],[[107000.4,18.658],[107000.5,0.114],[107000.6,0.002],[107000.7,0.002],[107000.8,0.016]]]
["binance-futures","BTCUSDT",1749731485596,[[107042.5,25.853],[107042.4,0.004],[107042.3,0.002],[107042.2,0.003],[107042.0,0.015]],[[107042.6,0.986],[107042.7,0.001],[107042.9,0.004],[107043.2,0.002],[107043.3,0.001]]]
["binance-futures","BTCUSDT",1749731541021,[[107141.2,8.053],[107141.1,0.005],[107141.0,0.094],[107140.7,0.095],[107140.4,0.094]],[[107141.3,5.78],[107141.4,0.002],[107141.5,0.258],[107141.8,0.001],[107142.1,0.002]]]
["binance-futures","BTCUSDT",1749731574598,[[107140.0,24.282],[107139.6,4.739],[107139.5,0.099]],[[107140.1,3.262],[107140.9,0.003],[107141.1,0.002],[107141.3,0.036],[107143.4,0.001]]]
["binance-futures","BTCUSDT",1749731618495,[[107080.1,7.51],[107080.0,0.329],[107079.9,0.112],[107079.8,0.038],[107079.5,0.015]],[[107080.2,18.936],[107080.3,0.812],[107080.4,0.5],[107080.7,0.001],[107084.8,0.231]]]
["binance-futures","BTCUSDT",1749731676309,[[107118.2,15.888],[107118.1,0.007],[107118.0,0.042],[107117.7,0.003],[107117.6,0.097]],[[107118.3,2.541],[107118.4,0.002],[107118.5,0.002],[107118.6,0.017],[107118.8,0.001]]]
["binance-futures","BTCUSDT",1749731699956,[[107119.1,1.738],[107119.0,0.104],[107118.6,0.07]],[[107119.2,9.031],[107119.3,0.504],[107119.5,0.55],[107119.6,0.502],[107119.7,0.003]]]
["binance-futures","BTCUSDT",1749731729671,[[107088.7,21.686],[107088.6,0.004],[107088.5,0.002],[107088.2,0.005],[107088.1,0.514]],[[107088.8,14.569],[107088.9,0.009],[107089.0,17.138],[107089.1,0.008],[107089.4,0.095]]]
["binance-futures","BTCUSDT",1749731788688,[[107144.1,21.257],[107144.0,0.006],[107143.3,0.002],[107143.2,0.006],[107142.7,0.004]],[[107144.2,9.75],[107144.3,0.004],[107144.5,0.001],[107144.9,0.001],[107145.2,0.11]]]
["binance-futures","BTCUSDT",1749731822847,[[107230.1,12.747],[107230.0,0.221],[107229.9,0.005],[107229.8,0.002],[107229.7,0.003]],[[107230.2,7.84],[107230.3,0.001],[107230.4,0.01],[107230.5,0.002],[107230.6,0.001]]]
["binance-futures","BTCUSDT",1749731866264,[[107242.1,25.623],[107242.0,0.188],[107241.9,0.002],[107241.6,0.001],[107241.2,0.016]],[[107242.2,0.988],[107242.3,0.004],[107242.7,0.001],[107243.0,0.021],[107243.1,0.003]]]
["binance-futures","BTCUSDT",1749731913408,[[107248.8,26.658],[107248.7,0.098],[107248.6,0.002],[107248.3,0.001]],[[107248.9,5.128],[107249.0,0.002],[107249.3,0.002],[107249.4,0.004],[107249.6,0.003]]]
["binance-futures","BTCUSDT",1749731944096,[[107203.3,9.356],[107203.2,0.231],[107203.1,0.138],[107203.0,0.295],[107202.9,0.026]],[[107203.4,12.956],[107203.5,0.006],[107203.6,0.002],[107203.9,0.003],[107204.3,0.001]]]
["binance-futures","BTCUSDT",1749731975527,[[107203.3,11.283],[107203.2,0.284],[107203.1,0.044],[107203.0,0.026],[107202.9,0.026]],[[107203.4,2.9],[107203.5,0.016],[107203.6,0.013],[107203.7,0.002],[107204.1,0.002]]]
["binance-futures","BTCUSDT",1749732024892,[[107259.3,1.19],[107259.2,0.002],[107259.1,0.001],[107259.0,0.01],[107258.9,0.097]],[[107259.4,44.668],[107259.5,11.105],[107259.6,0.006],[107259.7,0.002],[107260.0,0.003]]]
["binance-futures","BTCUSDT",1749732068395,[[107230.0,13.641],[107229.9,0.005],[107229.8,0.004],[107229.4,0.001],[107229.1,0.091]],[[107230.1,30.274],[107230.2,0.41],[107230.3,0.713],[107230.4,0.185],[107230.5,0.096]]]
["binance-futures","BTCUSDT",1749732112347,[[107297.3,13.151],[107297.2,0.282],[107297.1,0.19],[107297.0,0.361],[107296.9,0.002]],[[107297.4,7.566],[107297.5,0.004],[107297.9,0.001],[107298.0,0.002],[107299.1,0.003]]]
["binance-futures","BTCUSDT",1749732159834,[[107306.5,8.652],[107306.4,0.04],[107306.3,0.002],[107306.2,0.361],[107306.1,0.232]],[[107306.6,4.129],[107306.7,0.003],[107306.9,0.004],[107307.1,0.001],[107307.7,0.002]]]
["binance-futures","BTCUSDT",1749732190441,[[107304.6,18.819],[107304.5,0.006],[107304.4,0.002],[107304.3,0.003],[107304.2,0.096]],[[107304.7,1.04],[107304.8,0.014],[107304.9,0.736],[107305.0,0.002],[107305.2,0.001]]]
["binance-futures","BTCUSDT",1749732253591,[[107291.1,3.852],[107291.0,0.293],[107290.8,0.042],[107290.7,0.042],[107290.6,0.003]],[[107291.2,11.814],[107291.3,0.006],[107291.4,0.002],[107291.5,0.002],[107292.2,0.076]]]
["binance-futures","BTCUSDT",1749732271661,[[107316.9,26.068],[107316.8,0.015],[107316.7,0.02],[107316.6,0.007],[107316.5,0.32]],[[107317.0,2.278],[107317.1,0.039],[107317.2,0.04],[107317.3,0.035],[107317.4,0.029]]]
["binance-futures","BTCUSDT",1749732313200,[[107300.0,12.757],[107299.9,0.017],[107299.8,0.002],[107299.7,0.419],[107299.6,0.017]],[[107300.1,9.43],[107300.2,0.002],[107300.6,0.001],[107300.9,0.02],[107301.0,0.003]]]
["binance-futures","BTCUSDT",1749732348952,[[107296.5,11.708],[107296.4,0.239],[107296.3,0.231],[107296.2,0.937],[107296.1,1.033]],[[107296.6,6.346],[107296.7,0.023],[107296.9,0.002],[107297.7,0.021],[107297.8,0.002]]]
["binance-futures","BTCUSDT",1749732406836,[[107236.6,20.713],[107236.5,0.092],[107236.4,0.016],[107236.2,0.384]],[[107236.7,1.763],[107236.8,0.002],[107237.2,0.005],[107237.3,0.102],[107237.4,0.002]]]
["binance-futures","BTCUSDT",1749732430060,[[107247.2,11.458],[107247.1,0.006],[107246.9,0.051],[107246.8,0.002],[107246.7,0.001]],[[107247.3,5.103],[107247.4,0.001],[107247.5,0.002],[107247.7,0.001],[107248.0,0.036]]]
["binance-futures","BTCUSDT",1749732506344,[[107258.1,13.381],[107258.0,0.007],[107257.9,0.003],[107257.3,0.011],[107257.2,0.017]],[[107258.2,5.348],[107258.3,0.079],[107258.7,0.001],[107259.1,0.001],[107262.7,0.002]]]
["binance-futures","BTCUSDT",1749732525001,[[107258.6,2.583],[107258.5,0.002],[107258.4,0.001],[107258.2,0.299],[107258.0,0.014]],[[107258.7,10.253],[107258.8,0.005],[107258.9,0.094],[107259.0,0.002],[107259.1,0.001]]]
["binance-futures","BTCUSDT",1749732561572,[[107231.9,3.159],[107231.8,0.003],[107231.4,0.001],[107231.0,0.001],[107230.0,0.001]],[[107232.0,11.848],[107232.1,0.01],[107232.2,0.002],[107232.4,0.002],[107232.5,0.008]]]
["binance-futures","BTCUSDT",1749732611173,[[107226.7,3.396],[107226.6,0.006],[107226.4,0.001],[107226.2,0.001],[107225.5,0.002]],[[107226.8,16.203],[107226.9,0.011],[107227.0,0.077],[107227.1,0.005],[107227.2,0.475]]]
["binance-futures","BTCUSDT",1749732668945,[[107161.6,11.283],[107161.5,0.004],[107161.3,0.001],[107161.0,0.01],[107160.9,0.14]],[[107161.7,1.718],[107161.8,0.187],[107162.0,0.002],[107162.2,0.001],[107163.9,0.001]]]
["binance-futures","BTCUSDT",1749732691510,[[107155.8,4.55],[107155.7,0.032],[107155.6,0.094],[107155.5,0.002],[107154.5,0.016]],[[107155.9,9.26],[107156.0,0.013],[107156.1,0.363],[107156.2,0.112],[107156.3,0.002]]]
["binance-futures","BTCUSDT",1749732720634,[[107094.8,14.855],[107094.7,0.1],[107094.5,0.001],[107094.3,0.001],[107092.3,0.001]],[[107094.9,8.4],[107095.0,0.007],[107095.4,0.001],[107095.8,0.003],[107096.0,0.039]]]
["binance-futures","BTCUSDT",1749732772141,[[107131.9,12.499],[107131.8,1.131],[107131.7,0.085],[107131.6,0.003],[107131.0,0.002]],[[107132.0,5.542],[107132.1,0.287],[107132.2,0.098],[107132.3,0.002],[107132.5,0.003]]]
["binance-futures","BTCUSDT",1749732817374,[[107099.8,2.085],[107099.1,0.001],[107094.9,0.02],[107093.7,0.048]],[[107099.9,28.415],[107100.0,3.917],[107100.1,1.104],[107100.2,0.288],[107100.3,0.073]]]
["binance-futures","BTCUSDT",1749732862703,[[107044.2,12.096],[107044.1,0.011],[107044.0,0.097],[107043.1,0.001],[107042.3,0.077]],[[107044.3,19.091],[107044.4,0.29],[107044.5,0.005],[107044.6,0.291],[107044.7,0.002]]]
["binance-futures","BTCUSDT",1749732911189,[[107003.2,9.498],[107003.1,1.314],[107003.0,0.002],[107002.5,0.002],[107002.3,0.001]],[[107003.3,19.248],[107003.4,0.385],[107003.5,0.002],[107004.2,0.003],[107004.5,0.004]]]
["binance-futures","BTCUSDT",1749732941611,[[106987.1,2.999],[106986.9,0.006],[106986.8,0.025],[106986.7,0.002],[106986.4,0.002]],[[106987.2,14.225],[106987.3,0.006],[106988.1,0.077],[106988.2,0.002],[106988.4,0.069]]]
["binance-futures","BTCUSDT",1749733004391,[[106926.4,12.087],[106926.3,0.008],[106926.2,0.002],[106925.9,0.001],[106925.6,0.094]],[[106926.5,7.027],[106926.6,0.006],[106927.2,0.004],[106928.7,0.002],[106929.7,0.045]]]
["binance-futures","BTCUSDT",1749733022453,[[106906.3,3.163],[106906.2,0.002],[106906.1,0.003],[106905.8,0.001],[106905.4,0.002]],[[106906.4,20.323],[106906.5,0.014],[106906.6,0.004],[106906.7,0.002],[106906.9,0.001]]]
["binance-futures","BTCUSDT",1749733065542,[[106950.1,18.437],[106950.0,0.049],[106949.9,0.117],[106949.8,0.004],[106948.1,0.002]],[[106950.2,10.036],[106950.3,0.006],[106950.5,0.004],[106950.9,0.021],[106951.0,0.003]]]
["binance-futures","BTCUSDT",1749733103658,[[106922.9,5.666],[106922.8,0.011],[106922.6,0.009],[106922.4,0.001],[106922.0,0.012]],[[106923.0,9.382],[106923.1,0.194],[106923.2,0.013],[106923.3,0.002],[106923.4,0.001]]]
["binance-futures","BTCUSDT",1749733163701,[[106963.9,35.217],[106963.8,2.395],[106963.7,0.002],[106963.5,0.001],[106963.4,0.002]],[[106964.0,30.801],[106964.1,1.047],[106964.2,0.104],[106964.3,0.007],[106964.6,0.001]]]
["binance-futures","BTCUSDT",1749733195682,[[106929.6,10.238],[106929.5,0.062],[106929.4,0.004],[106929.1,0.084],[106929.0,0.002]],[[106929.7,4.85],[106929.8,0.1],[106929.9,0.376],[106930.0,0.149],[106930.1,0.002]]]
["binance-futures","BTCUSDT",1749733257568,[[106989.9,27.42],[106989.8,0.763],[106989.7,0.004],[106989.6,0.368],[106989.5,1.748]],[[106990.0,0.945],[106990.1,0.002],[106990.3,0.002],[106990.4,0.001],[106990.5,0.001]]]
["binance-futures","BTCUSDT",1749733276112,[[107003.5,32.375],[107003.4,0.805],[107003.3,0.021],[107003.2,0.002],[107002.9,0.004]],[[107003.6,0.599],[107003.7,0.003],[107004.0,0.095],[107004.1,0.002],[107004.2,0.514]]]
["binance-futures","BTCUSDT",1749733311148,[[106978.1,4.467],[106978.0,0.003],[106977.9,0.002],[106977.8,0.002],[106977.7,0.091]],[[106978.2,12.451],[106978.3,0.1],[106978.7,0.003],[106978.9,0.002],[106979.1,0.003]]]
["binance-futures","BTCUSDT",1749733357424,[[106968.1,9.984],[106968.0,0.019],[106967.6,0.017],[106967.3,0.104]],[[106968.2,8.647],[106968.3,0.119],[106968.4,0.011],[106968.5,0.006],[106968.7,0.001]]]
["binance-futures","BTCUSDT",1749733415831,[[107034.6,5.286],[107034.5,0.044],[107034.1,0.001],[107033.5,0.002],[107025.0,0.132]],[[107034.7,12.132],[107034.8,0.713],[107034.9,0.204],[107035.0,0.002],[107035.2,0.001]]]
["binance-futures","BTCUSDT",1749733439509,[[107034.6,9.623],[107034.5,0.113],[107034.4,0.11],[107034.3,0.002],[107034.1,0.002]],[[107034.7,14.454],[107034.8,2.324],[107034.9,0.834],[107035.0,0.502],[107035.1,0.004]]]
["binance-futures","BTCUSDT",1749733511141,[[107062.1,3.897],[107062.0,0.005],[107061.6,0.014],[107061.5,0.002],[107061.2,0.001]],[[107062.2,26.824],[107062.3,0.01],[107062.4,0.002],[107062.6,0.002],[107062.7,0.007]]]
["binance-futures","BTCUSDT",1749733528625,[[107052.5,4.837],[107052.4,0.019],[107052.3,0.011],[107052.2,0.002],[107052.0,0.005]],[[107052.6,42.257],[107052.7,0.11],[107052.8,0.004],[107052.9,0.002],[107053.0,0.007]]]
["binance-futures","BTCUSDT",1749733565401,[[107020.1,13.477],[107020.0,0.011],[107019.9,0.004],[107019.7,0.003]],[[107020.2,15.336],[107020.3,0.01],[107020.4,0.002],[107020.7,0.003],[107021.3,0.002]]]
["binance-futures","BTCUSDT",1749733617204,[[107044.5,20.395],[107044.4,0.092],[107044.2,0.023],[107044.1,0.002],[107042.9,0.181]],[[107044.6,6.76],[107044.7,0.008],[107045.1,0.001],[107045.4,0.002],[107045.5,0.001]]]
["binance-futures","BTCUSDT",1749733646320,[[107061.9,14.593],[107061.8,0.009],[107061.6,0.025],[107061.5,0.004],[107061.4,0.001]],[[107062.0,10.504],[107062.1,0.514],[107062.2,0.003],[107062.6,0.005],[107063.0,0.07]]]
["binance-futures","BTCUSDT",1749733712079,[[107074.0,11.251],[107073.9,0.031],[107073.8,0.005],[107073.7,0.002],[107073.6,0.362]],[[107074.1,12.718],[107074.2,0.919],[107074.3,0.504],[107074.4,0.504],[107074.5,0.5]]]
["binance-futures","BTCUSDT",1749733735805,[[107109.4,0.13],[107109.3,0.004],[107109.0,0.003],[107108.4,0.002],[107106.9,0.002]],[[107109.5,22.301],[107109.6,0.536],[107109.7,0.502],[107109.8,1.122],[107109.9,1.565]]]
["binance-futures","BTCUSDT",1749733806798,[[107052.4,1.153],[107052.3,0.005],[107051.9,0.026],[107051.4,0.002],[107051.3,0.002]],[[107052.5,26.488],[107052.6,2.128],[107052.7,0.098],[107052.8,0.349],[107052.9,0.002]]]
["binance-futures","BTCUSDT",1749733817385,[[107000.0,9.007],[106999.9,0.009],[106999.7,0.198],[106999.6,0.131],[106999.5,0.132]],[[107000.1,21.189],[107000.2,0.806],[107000.3,1.506],[107000.4,0.002],[107000.6,0.001]]]
["binance-futures","BTCUSDT",1749733861508,[[106985.1,3.882],[106985.0,0.007],[106984.7,0.009],[106984.3,0.001],[106980.4,0.002]],[[106985.2,29.706],[106985.3,0.041],[106985.4,0.004],[106985.6,0.002],[106985.7,0.797]]]
["binance-futures","BTCUSDT",1749733901790,[[107028.1,12.026],[107028.0,0.296],[107027.9,0.011],[107027.8,0.002],[107027.7,0.002]],[[107028.2,13.169],[107028.3,0.01],[107028.4,0.01],[107028.5,0.002],[107028.7,0.001]]]
["binance-futures","BTCUSDT",1749733970012,[[107018.4,14.947],[107018.3,0.009],[107018.2,0.016],[107018.1,0.022],[107018.0,0.002]],[[107018.5,0.812],[107018.6,0.052],[107019.0,0.001],[107019.1,0.015],[107019.2,0.002]]]
["binance-futures","BTCUSDT",1749733986365,[[107018.4,13.959],[107018.3,0.02],[107018.2,0.033],[107018.1,0.002],[107017.9,0.033]],[[107018.5,0.526],[107018.6,0.134],[107019.0,0.001],[107019.4,0.001],[107020.7,0.002]]]
["binance-futures","BTCUSDT",1749734069341,[[107018.5,2.933],[107018.4,0.058],[107018.2,0.012],[107018.1,0.002],[107017.8,0.003]],[[107018.6,18.259],[107018.7,0.006],[107018.8,0.002],[107019.1,0.001],[107019.2,0.002]]]
["binance-futures","BTCUSDT",1749734080121,[[107006.0,13.596],[107005.9,0.009],[107005.8,0.006],[107005.7,0.002],[107005.4,0.011]],[[107006.1,1.279],[107006.2,0.015],[107006.4,0.002],[107006.6,0.001],[107007.8,0.001]]]
["binance-futures","BTCUSDT",1749734126821,[[106983.9,0.78],[106983.8,0.004],[106983.5,0.008],[106981.2,0.003],[106981.1,0.021]],[[106984.0,16.584],[106984.1,0.012],[106984.2,0.002],[106984.4,0.002],[106984.5,0.001]]]
["binance-futures","BTCUSDT",1749734167693,[[106984.2,12.47],[106984.1,0.089],[106984.0,0.328],[106983.9,0.601],[106983.8,0.007]],[[106984.3,4.183],[106984.4,0.048],[106984.7,0.062],[106984.8,0.008],[106985.1,0.001]]]
["binance-futures","BTCUSDT",1749734229423,[[106957.5,5.26],[106957.4,0.148],[106957.3,0.001],[106957.0,0.001],[106956.7,0.001]],[[106957.6,14.799],[106957.7,0.382],[106957.8,0.191],[106957.9,0.002],[106958.1,0.003]]]
["binance-futures","BTCUSDT",1749734255252,[],[[106950.5,29.035],[106950.6,0.042],[106950.8,0.002],[106951.3,0.083],[106952.0,0.082]]]
["binance-futures","BTCUSDT",1749734293786,[[106999.9,15.415],[106999.8,0.631],[106999.7,0.007],[106999.6,0.004],[106998.9,0.031]],[[107000.0,6.127],[107000.1,0.006],[107000.2,0.122],[107000.3,0.003],[107000.7,0.001]]]
["binance-futures","BTCUSDT",1749734341029,[[107002.7,19.452],[107002.5,0.002],[107002.4,0.001],[107000.9,0.014],[107000.8,0.004]],[[107002.8,4.148],[107003.2,0.05],[107003.3,0.002],[107004.1,0.002],[107004.5,0.889]]]
["binance-futures","BTCUSDT",1749734398201,[[106977.9,22.429],[106977.8,0.009],[106977.7,0.006],[106977.4,0.001],[106977.0,0.003]],[[106978.0,6.473],[106978.1,0.003],[106978.2,0.001],[106978.6,0.001],[106980.1,0.002]]]
["binance-futures","BTCUSDT",1749734437629,[[106950.6,9.819],[106950.5,0.004],[106950.4,0.004],[106950.0,0.175],[106946.3,1.262]],[[106950.7,11.052],[106950.8,0.03],[106951.2,0.001],[106951.7,0.019],[106951.8,0.002]]]
["binance-futures","BTCUSDT",1749734496825,[[106945.0,6.712],[106944.9,0.117],[106944.8,0.014],[106944.7,0.002],[106944.4,0.006]],[[106945.1,17.4],[106945.2,0.429],[106945.3,0.004],[106945.4,0.384],[106945.5,0.002]]]
["binance-futures","BTCUSDT",1749734522003,[[106922.9,6.331],[106922.8,0.014],[106922.7,0.009],[106922.4,0.001],[106920.1,0.291]],[[106923.0,11.554],[106923.1,0.085],[106923.2,0.004],[106923.5,0.001],[106923.6,0.004]]]
["binance-futures","BTCUSDT",1749734598883,[[106935.3,0.075],[106935.2,0.038],[106934.9,0.133],[106934.8,0.054],[106934.7,0.001]],[[106935.4,33.071],[106935.5,0.872],[106935.6,0.5],[106935.7,0.508],[106935.8,0.004]]]
["binance-futures","BTCUSDT",1749734611284,[[106915.0,5.302],[106914.9,0.005],[106914.8,0.007],[106914.7,0.043],[106914.6,0.3]],[[106915.1,20.291],[106915.2,0.004],[106915.3,0.002],[106915.6,0.189],[106915.7,0.545]]]
["binance-futures","BTCUSDT",1749734666919,[[106914.8,32.929],[106914.7,2.679],[106914.6,0.203],[106914.5,1.335],[106914.4,0.006]],[[106914.9,2.963],[106915.0,0.128],[106915.1,0.09],[106915.2,0.011],[106915.3,0.023]]]
["binance-futures","BTCUSDT",1749734700249,[[106921.8,7.245],[106921.7,0.006],[106921.4,0.076],[106921.0,0.02]],[[106921.9,11.936],[106922.0,0.008],[106922.4,0.363],[106922.5,0.096],[106922.6,0.002]]]
["binance-futures","BTCUSDT",1749734766442,[[106779.1,14.291],[106779.0,0.191],[106778.9,0.002],[106778.7,0.006],[106778.6,0.001]],[[106779.2,4.692],[106779.3,0.001],[106779.4,0.002],[106779.5,0.692],[106779.6,0.003]]]
["binance-futures","BTCUSDT",1749734821106,[[106699.4,8.138],[106699.3,0.061],[106699.2,0.002],[106699.1,0.639],[106699.0,1.267]],[[106699.5,5.814],[106699.6,0.002],[106699.9,0.002],[106700.0,1.427],[106701.2,0.003]]]
["binance-futures","BTCUSDT",1749734856521,[[106701.0,8.971],[106700.9,0.143],[106700.5,0.002],[106700.4,0.01],[106700.3,0.251]],[[106701.1,8.666],[106701.2,0.004],[106701.3,0.081],[106701.4,0.158],[106701.5,0.004]]]
["binance-futures","BTCUSDT",1749734866907,[[106728.5,11.127],[106728.4,0.198],[106728.3,0.002],[106728.0,0.001],[106727.8,0.02]],[[106728.6,8.495],[106728.7,0.168],[106728.8,0.03],[106728.9,0.004],[106729.1,0.03]]]
["binance-futures","BTCUSDT",1749734906876,[[106791.3,13.871],[106791.2,0.004],[106790.8,0.001],[106790.7,0.002],[106790.4,0.002]],[[106791.4,10.735],[106791.5,0.569],[106791.6,0.081],[106791.7,0.005],[106791.9,0.003]]]
["binance-futures","BTCUSDT",1749734946187,[[106794.4,23.997],[106794.3,0.189],[106794.0,0.002],[106793.9,0.001],[106792.7,0.017]],[[106794.5,1.977],[106794.6,0.955],[106794.9,1.515],[106795.0,2.357],[106795.1,0.002]]]
["binance-futures","BTCUSDT",1749735011366,[[106767.9,11.632],[106767.8,0.006],[106767.4,0.001],[106767.3,0.006],[106765.4,0.03]],[[106768.0,5.421],[106768.1,0.101],[106768.4,0.001],[106768.5,0.004],[106769.6,0.431]]]
["binance-futures","BTCUSDT",1749735026079,[[106699.0,1.433],[106698.9,0.001],[106698.1,0.001],[106698.0,0.002],[106697.3,0.001]],[[106699.1,41.756],[106699.2,2.252],[106699.3,0.049],[106699.4,2.854],[106699.5,6.012]]]
["binance-futures","BTCUSDT",1749735100505,[[106691.0,23.753],[106690.8,0.002],[106690.6,0.009],[106690.3,0.002],[106690.1,0.002]],[[106691.1,0.221],[106691.2,0.004],[106691.6,0.001],[106692.0,0.001],[106692.4,0.001]]]
["binance-futures","BTCUSDT",1749735142156,[[106650.0,29.43],[106649.9,0.115],[106649.8,0.007],[106649.7,0.002],[106649.6,1.515]],[[106650.1,11.37],[106650.2,0.006],[106650.4,0.002],[106650.5,0.726],[106650.6,0.946]]]
["binance-futures","BTCUSDT",1749735150882,[[106650.0,12.603],[106649.9,0.115],[106649.8,0.007],[106649.6,0.002],[106649.5,9.195]],[[106650.1,16.359],[106650.2,0.705],[106650.3,0.002],[106650.4,0.362],[106650.5,0.096]]]
["binance-futures","BTCUSDT",1749735186561,[[106574.9,21.481],[106574.8,0.008],[106574.7,0.004],[106573.5,0.255],[106573.4,0.189]],[[106575.0,3.21],[106575.1,0.002],[106575.3,0.008],[106575.5,0.001],[106575.7,0.002]]]
["binance-futures","BTCUSDT",1749735238547,[[106826.0,6.027],[106825.9,0.004],[106825.5,0.001],[106825.1,0.003],[106824.9,0.003]],[[106826.1,17.752],[106826.2,0.008],[106826.3,0.227],[106826.6,0.001],[106827.0,0.001]]]
["binance-futures","BTCUSDT",1749735261263,[[106844.3,21.159],[106844.2,0.002],[106843.8,0.003],[106843.4,0.003],[106843.0,0.001]],[[106844.4,6.375],[106844.5,0.001],[106844.6,0.001],[106845.0,0.001],[106845.4,0.001]]]
["binance-futures","BTCUSDT",1749735327542,[[106737.8,0.083],[106737.7,0.002],[106737.3,0.001],[106736.7,0.004],[106736.4,0.002]],[[106737.9,27.754],[106738.0,0.709],[106738.1,0.413],[106738.2,0.147],[106738.3,0.101]]]
["binance-futures","BTCUSDT",1749735377175,[[106827.4,10.675],[106827.3,0.383],[106827.2,0.002],[106826.9,0.001],[106826.5,0.001]],[[106827.5,15.665],[106827.6,0.162],[106827.7,0.002],[106827.9,0.099],[106829.2,0.001]]]
["binance-futures","BTCUSDT",1749735385992,[[106780.0,6.838],[106779.9,0.001],[106779.3,0.021],[106779.2,0.003],[106779.0,0.021]],[[106780.1,15.332],[106780.2,0.01],[106780.3,0.151],[106780.4,0.002],[106780.9,0.002]]]
["binance-futures","BTCUSDT",1749735453330,[[106885.1,1.343],[106885.0,0.001],[106884.0,0.001],[106883.8,0.002],[106883.5,0.043]],[[106885.2,14.149],[106885.3,1.708],[106885.4,0.004],[106885.5,0.002],[106885.8,0.001]]]
["binance-futures","BTCUSDT",1749735475618,[[106941.0,16.016],[106940.9,0.006],[106940.8,0.002],[106940.5,0.095],[106940.1,0.003]],[[106941.1,2.673],[106941.2,0.001],[106941.3,0.002],[106941.5,0.001],[106943.4,0.004]]]
["binance-futures","BTCUSDT",1749735498204,[[106958.5,18.249],[106958.4,0.04],[106958.3,0.003],[106958.1,0.009],[106958.0,0.001]],[[106958.6,0.258],[106958.7,0.051],[106958.8,0.003],[106959.2,0.001],[106968.6,0.001]]]
["binance-futures","BTCUSDT",1749735564083,[[107044.9,8.749],[107044.8,0.007],[107044.4,0.018],[107044.3,0.002],[107043.2,0.001]],[[107045.0,11.634],[107045.1,0.045],[107045.2,0.002],[107045.4,0.044],[107045.5,0.002]]]
["binance-futures","BTCUSDT",1749735614455,[[107027.0,0.114],[107026.4,0.002],[107026.3,0.001],[107025.6,0.043],[107025.5,0.005]],[[107027.1,23.523],[107027.2,0.362],[107027.3,1.131],[107027.4,0.81],[107027.5,0.739]]]
["binance-futures","BTCUSDT",1749735614968,[],[[107021.6,17.63],[107021.7,0.398],[107021.8,8.427],[107021.9,0.002],[107022.0,0.821]]]
["binance-futures","BTCUSDT",1749735692060,[[106948.5,21.999],[106948.4,0.002],[106948.3,0.004],[106948.2,0.386],[106948.1,0.004]],[[106948.6,4.529],[106948.7,0.002],[106949.1,0.002],[106949.5,0.001],[106949.7,0.002]]]
["binance-futures","BTCUSDT",1749735714766,[[106979.2,10.105],[106979.1,0.038],[106979.0,0.001],[106978.8,0.002],[106978.2,0.001]],[[106979.3,1.904],[106979.4,0.004],[106979.8,0.027],[106979.9,0.002],[106980.0,0.002]]]
["binance-futures","BTCUSDT",1749735770921,[[106950.1,9.15],[106950.0,1.572],[106949.9,0.002],[106949.8,0.002],[106949.6,0.001]],[[106950.2,13.101],[106950.3,0.006],[106950.4,0.002],[106950.6,0.004],[106950.7,0.001]]]
["binance-futures","BTCUSDT",1749735806512,[[107045.1,7.052],[107045.0,0.332],[107044.6,0.001],[107044.4,0.002],[107043.0,0.015]],[[107045.2,11.752],[107045.3,0.004],[107045.4,0.002],[107045.6,0.001],[107045.7,0.001]]]
["binance-futures","BTCUSDT",1749735816178,[[107048.7,24.782],[107048.6,0.002],[107048.2,0.003],[107048.0,0.16],[107047.9,0.002]],[[107048.8,1.549],[107048.9,2.867],[107049.3,0.001],[107049.7,0.003],[107050.1,0.003]]]
["binance-futures","BTCUSDT",1749735892181,[[107070.0,21.062],[107069.9,0.002],[107069.5,0.001],[107069.1,0.009],[107068.7,0.008]],[[107070.1,3.82],[107070.2,1.034],[107070.3,0.266],[107070.4,0.004],[107070.6,0.047]]]
["binance-futures","BTCUSDT",1749735907937,[[107071.2,7.51],[107071.1,1.004],[107070.9,0.094]],[[107071.3,11.995],[107071.4,0.008],[107071.6,0.025],[107071.7,0.008],[107071.9,0.099]]]
["binance-futures","BTCUSDT",1749735970404,[[107022.7,31.258],[107022.6,0.082],[107022.5,0.005],[107022.4,0.005],[107022.2,0.259]],[[107022.8,0.992],[107022.9,0.002],[107023.3,0.003],[107023.7,0.001],[107023.9,0.002]]]
["binance-futures","BTCUSDT",1749735999191,[[106998.2,4.652],[106998.1,0.002],[106997.9,0.002],[106997.7,0.001],[106996.9,0.002]],[[106998.3,17.092],[106998.4,0.006],[106998.5,0.002],[106998.8,0.001],[106999.2,0.011]]]
["binance-futures","BTCUSDT",1749736059249,[[107016.3,6.267],[107016.2,0.064],[107015.8,0.001],[107015.2,0.002],[107013.7,0.002]],[[107016.4,9.704],[107016.5,0.007],[107016.7,0.001],[107016.9,0.002],[107017.0,0.005]]]
["binance-futures","BTCUSDT",1749736094841,[[107007.7,8.287],[107007.6,0.627],[107007.5,0.002],[107007.2,0.001],[107006.8,0.003]],[[107007.8,10.875],[107007.9,0.006],[107008.0,0.004],[107008.3,0.001],[107008.7,0.016]]]
["binance-futures","BTCUSDT",1749736140724,[[106990.9,3.151],[106990.8,0.074],[106990.4,0.001],[106990.1,0.014],[106990.0,0.004]],[[106991.0,9.197],[106991.1,0.005],[106991.3,0.162],[106991.4,0.254],[106991.5,0.003]]]
["binance-futures","BTCUSDT",1749736147674,[[106962.2,20.93],[106962.1,0.004],[106961.7,0.001],[106961.6,0.002],[106961.5,0.002]],[[106962.3,2.034],[106962.4,0.002],[106962.6,0.002],[106962.8,0.001],[106963.2,0.001]]]
["binance-futures","BTCUSDT",1749736220471,[[106935.4,8.344],[106935.3,0.018],[106935.2,0.043],[106935.1,0.007],[106935.0,0.903]],[[106935.5,21.398],[106935.6,0.006],[106935.7,0.004],[106936.0,0.001],[106936.4,0.001]]]
["binance-futures","BTCUSDT",1749736249470,[[106883.7,7.427],[106883.6,0.002],[106883.2,0.003],[106883.0,0.008],[106882.5,0.002]],[[106883.8,8.642],[106883.9,0.002],[106884.2,0.002],[106885.1,0.006],[106885.2,0.365]]]
["binance-futures","BTCUSDT",1749736299079,[[106989.7,19.581],[106989.6,0.14],[106989.5,0.003],[106989.4,0.018],[106989.3,0.002]],[[106989.8,1.761],[106989.9,0.002],[106990.0,0.023],[106990.1,0.002],[106990.3,0.001]]]
["binance-futures","BTCUSDT",1749736341080,[[107122.9,23.661],[107122.6,0.593],[107122.5,0.001],[107122.1,0.002],[107122.0,0.162]],[[107123.0,3.488],[107123.9,0.002],[107124.1,0.059],[107124.6,0.003],[107125.0,0.093]]]
["binance-futures","BTCUSDT",1749736383651,[[107135.2,0.411],[107135.1,0.04],[107135.0,0.003],[107133.1,0.003],[107130.5,0.002]],[[107135.3,20.228],[107135.4,1.724],[107135.5,0.008],[107135.6,0.272],[107135.7,0.085]]]
["binance-futures","BTCUSDT",1749736391020,[[107083.2,6.755],[107083.1,0.738],[107083.0,0.045],[107082.9,0.096],[107082.8,0.046]],[[107083.3,5.873],[107083.4,0.004],[107083.8,0.001],[107083.9,0.183],[107084.0,0.002]]]
["binance-futures","BTCUSDT",1749736462938,[[107034.5,26.344],[107034.4,0.4],[107034.3,0.002],[107034.2,0.002],[107034.1,0.421]],[[107034.6,1.738],[107034.7,0.002],[107035.0,0.002],[107035.1,0.001],[107035.5,0.001]]]
["binance-futures","BTCUSDT",1749736484211,[[107020.5,9.247],[107020.4,0.049],[107020.2,0.002],[107020.1,0.012],[107020.0,0.031]],[[107020.6,9.645],[107020.7,0.012],[107021.1,0.001],[107021.3,0.075],[107021.4,0.007]]]
["binance-futures","BTCUSDT",1749736544378,[[106915.9,8.867],[106915.8,0.214],[106915.6,0.002],[106915.4,0.73],[106915.3,0.004]],[[106916.0,11.488],[106916.1,0.006],[106916.2,0.002],[106916.3,0.002],[106916.4,0.313]]]
["binance-futures","BTCUSDT",1749736587419,[[106929.8,1.099],[106929.7,0.002],[106929.4,0.002],[106928.9,0.003],[106928.1,0.001]],[[106929.9,12.496],[106930.0,0.044],[106930.2,0.101],[106930.3,0.002],[106930.4,0.002]]]
["binance-futures","BTCUSDT",1749736627142,[[106926.3,3.54],[106926.2,0.003],[106925.8,0.001],[106925.5,0.002],[106924.9,0.02]],[[106926.4,17.856],[106926.5,0.025],[106926.6,0.045],[106926.7,0.011],[106926.8,0.002]]]
["binance-futures","BTCUSDT",1749736643381,[[106920.4,12.952],[106920.3,0.016],[106920.2,0.002],[106919.9,0.019],[106919.8,0.002]],[[106920.5,6.645],[106920.6,0.004],[106920.7,0.002],[106921.0,0.001],[106921.4,0.001]]]
["binance-futures","BTCUSDT",1749736710921,[[106893.1,0.001],[106893.0,0.003],[106892.8,0.001],[106890.5,0.095],[106890.0,0.367]],[[106899.7,6.473],[106899.8,1.223],[106901.6,19.049],[106902.2,3.492],[106903.3,0.01]]]
["binance-futures","BTCUSDT",1749736740492,[[106924.3,14.802],[106924.2,0.361],[106924.1,0.004],[106924.0,0.002],[106923.8,0.015]],[[106924.4,1.005],[106924.5,0.001],[106924.7,0.001],[106924.8,0.001],[106925.0,0.002]]]
["binance-futures","BTCUSDT",1749736799802,[[107015.8,17.929],[107015.7,0.152],[107015.6,0.195],[107015.5,0.005],[107015.4,0.002]],[[107015.9,0.194],[107016.0,0.001],[107016.5,0.001],[107016.6,0.002],[107016.9,0.001]]]
["binance-futures","BTCUSDT",1749736834248,[[107044.7,3.467],[107044.6,0.247],[107044.5,0.02],[107044.4,0.004],[107043.4,0.003]],[[107044.8,13.845],[107044.9,0.863],[107045.0,0.003],[107045.2,0.107],[107045.3,0.007]]]
["binance-futures","BTCUSDT",1749736879670,[[107096.6,13.605],[107096.5,0.389],[107096.4,0.151],[107096.3,0.002],[107096.0,0.002]],[[107096.7,7.599],[107096.8,0.02],[107096.9,0.001],[107097.3,0.001],[107098.0,0.08]]]
["binance-futures","BTCUSDT",1749736895573,[[107086.7,13.977],[107086.6,0.201],[107086.5,0.304],[107086.4,0.002],[107086.3,0.004]],[[107086.8,3.517],[107086.9,0.002],[107087.0,0.061],[107087.1,0.002],[107087.3,0.003]]]
["binance-futures","BTCUSDT",1749736956948,[[107159.4,1.24],[107159.3,0.084],[107158.9,0.001],[107158.5,0.001]],[[107159.5,9.23],[107159.6,0.002],[107159.9,0.156],[107160.0,1.005],[107160.1,0.002]]]
["binance-futures","BTCUSDT",1749736988363,[[107165.5,9.286],[107165.4,0.265],[107165.0,0.045],[107164.9,0.126],[107164.8,0.002]],[[107165.6,8.721],[107165.7,0.004],[107165.8,0.002],[107166.1,0.001],[107166.2,0.001]]]
["binance-futures","BTCUSDT",1749737038847,[[107154.6,9.43],[107154.5,0.014],[107154.1,0.003],[107153.7,0.001],[107153.6,0.001]],[[107154.7,5.594],[107154.8,0.085],[107155.0,0.003],[107155.3,0.018],[107155.4,0.003]]]
["binance-futures","BTCUSDT",1749737081263,[[107113.6,14.002],[107113.5,0.118],[107113.4,0.152],[107113.3,0.018],[107113.2,0.002]],[[107113.7,8.927],[107113.8,0.004],[107114.0,0.002],[107114.2,0.03],[107114.3,0.002]]]
["binance-futures","BTCUSDT",1749737126915,[[107100.0,4.942],[107099.9,0.004],[107099.5,0.001],[107099.1,0.001],[107098.7,0.001]],[[107100.1,10.999],[107100.2,0.2],[107100.3,0.05],[107100.4,0.002],[107100.6,0.001]]]
["binance-futures","BTCUSDT",1749737134391,[[107093.8,10.401],[107093.7,0.099],[107093.5,0.001],[107093.2,0.094],[107093.1,0.003]],[[107093.9,8.587],[107094.0,0.004],[107094.4,0.001],[107094.9,0.002],[107096.0,0.158]]]
["binance-futures","BTCUSDT",1749737209745,[[107176.5,12.67],[107176.4,0.044],[107176.3,0.424],[107176.2,0.002],[107176.0,0.001]],[[107176.6,10.165],[107176.7,0.006],[107176.9,0.016],[107177.0,0.098],[107177.1,0.003]]]
["binance-futures","BTCUSDT",1749737238690,[[107264.2,11.03],[107264.1,0.005],[107263.7,0.003],[107263.3,0.001],[107263.2,0.002]],[[107264.3,9.286],[107264.4,0.002],[107264.5,0.094],[107264.6,0.02],[107264.7,0.004]]]
["binance-futures","BTCUSDT",1749737288250,[[107253.9,9.421],[107253.8,0.015],[107253.4,0.001],[107253.2,0.002],[107253.1,1.247]],[[107254.0,4.962],[107254.1,0.001],[107254.2,0.001],[107254.8,0.005],[107255.0,0.189]]]
["binance-futures","BTCUSDT",1749737330887,[[107269.9,1.186],[107269.7,0.007],[107269.6,0.002],[107269.2,0.001],[107267.3,0.003]],[[107270.0,10.444],[107270.1,0.084],[107270.2,0.016],[107270.3,0.002],[107270.8,0.001]]]
["binance-futures","BTCUSDT",1749737366956,[[107291.3,8.884],[107291.2,0.181],[107290.9,0.157],[107290.8,0.003],[107288.8,0.003]],[[107291.4,11.832],[107291.5,1.353],[107291.6,0.006],[107292.0,0.001],[107292.7,0.002]]]
["binance-futures","BTCUSDT",1749737382436,[[107284.4,5.52],[107284.3,0.004],[107284.2,0.094],[107284.1,0.004],[107284.0,0.044]],[[107284.5,14.457],[107284.6,0.01],[107284.7,0.002],[107285.0,0.001],[107285.1,0.002]]]
["binance-futures","BTCUSDT",1749737455458,[[107242.1,9.193],[107242.0,0.048],[107241.8,0.002],[107241.7,0.14],[107241.6,0.003]],[[107242.2,18.275],[107242.3,0.029],[107242.7,0.001],[107243.1,0.001],[107243.6,0.002]]]
["binance-futures","BTCUSDT",1749737477101,[[107183.5,11.205],[107183.4,0.08],[107183.3,0.001],[107183.0,0.001],[107182.6,0.001]],[[107183.6,6.24],[107183.7,0.004],[107184.1,0.007],[107184.5,0.001],[107184.8,0.013]]]
["binance-futures","BTCUSDT",1749737537346,[[107281.2,6.095],[107281.1,0.004],[107280.9,0.002],[107280.7,0.001],[107277.8,0.002]],[[107281.3,9.492],[107281.4,0.03],[107281.6,0.002],[107281.8,0.014],[107281.9,0.004]]]
["binance-futures","BTCUSDT",1749737571085,[[107314.8,43.59],[107314.7,10.036],[107314.5,1.975],[107314.3,0.001],[107314.2,0.002]],[[107314.9,0.112],[107315.2,0.001],[107316.1,0.001],[107317.0,0.001],[107317.4,0.001]]]
["binance-futures","BTCUSDT",1749737615404,[[107346.4,6.988],[107346.3,0.005],[107346.2,0.002],[107346.1,0.362],[107346.0,0.22]],[[107346.5,9.183],[107346.6,0.008],[107346.8,0.094],[107346.9,0.002],[107347.0,0.058]]]
["binance-futures","BTCUSDT",1749737631523,[[107357.4,1.276],[107357.3,0.199],[107357.2,0.75],[107357.1,0.001],[107356.7,0.001]],[[107357.5,19.841],[107357.6,0.008],[107357.7,0.002],[107358.0,0.001],[107359.6,1.136]]]
["binance-futures","BTCUSDT",1749737692658,[[107421.7,4.778],[107421.6,0.033],[107421.3,0.001],[107421.2,0.001],[107420.7,0.002]],[[107421.8,37.563],[107421.9,0.684],[107422.0,0.004],[107422.3,0.002],[107422.4,0.001]]]
["binance-futures","BTCUSDT",1749737720709,[[107397.2,14.866],[107397.1,0.009],[107397.0,0.002],[107396.8,0.05],[107396.7,0.003]],[[107397.3,17.127],[107397.4,0.093],[107397.5,0.007],[107398.0,0.019],[107398.1,0.002]]]
["binance-futures","BTCUSDT",1749737777162,[[107359.9,19.683],[107359.8,0.002],[107359.7,0.095],[107359.6,0.002],[107359.4,0.003]],[[107360.0,3.162],[107360.1,0.002],[107360.3,0.082],[107360.4,0.025],[107360.5,0.005]]]
["binance-futures","BTCUSDT",1749737811952,[[107440.0,3.168],[107439.9,0.187],[107439.4,0.01],[107439.3,0.205],[107439.2,0.002]],[[107440.1,15.734],[107440.2,0.012],[107440.3,0.002],[107440.7,0.094],[107440.8,0.002]]]
["binance-futures","BTCUSDT",1749737855582,[[107389.0,5.413],[107388.9,0.008],[107388.5,0.01],[107388.4,0.004],[107387.3,0.001]],[[107389.1,12.984],[107389.2,0.533],[107389.3,0.1],[107389.4,0.047],[107389.5,0.02]]]
["binance-futures","BTCUSDT",1749737903382,[[107454.5,25.733],[107454.1,0.737],[107454.0,10.852],[107453.3,0.182],[107453.2,0.16]],[[107454.6,2.288],[107454.7,0.056],[107455.0,0.1],[107455.1,0.004],[107455.3,0.031]]]
["binance-futures","BTCUSDT",1749737934098,[[107341.4,7.162],[107341.3,0.004],[107340.9,0.001],[107340.7,0.094],[107340.6,0.003]],[[107341.5,7.964],[107341.6,0.002],[107342.0,0.001],[107342.1,0.002],[107342.4,0.252]]]
["binance-futures","BTCUSDT",1749737964048,[[107423.3,5.573],[107423.2,0.334],[107422.8,0.019],[107422.7,0.002],[107421.6,0.003]],[[107423.4,8.631],[107423.5,0.004],[107423.8,0.002],[107423.9,0.001],[107428.0,0.23]]]
["binance-futures","BTCUSDT",1749738014001,[[107407.0,2.329],[107406.9,0.002],[107406.6,0.008],[107406.5,0.001],[107406.2,0.002]],[[107407.1,26.005],[107407.2,0.008],[107407.3,0.017],[107407.4,0.006],[107407.6,0.003]]]
["binance-futures","BTCUSDT",1749738057067,[[107350.6,1.338],[107350.5,0.002],[107350.1,0.005],[107350.0,0.749],[107349.9,0.001]],[[107350.7,22.558],[107350.8,0.106],[107350.9,0.073],[107351.0,0.002],[107351.1,0.002]]]
["binance-futures","BTCUSDT",1749738099832,[[107370.4,4.755],[107370.3,0.003],[107370.2,0.019],[107370.1,0.002],[107370.0,0.001]],[[107370.5,11.71],[107370.6,0.012],[107370.7,0.002],[107370.8,0.014],[107370.9,0.004]]]
["binance-futures","BTCUSDT",1749738136019,[[107409.7,17.169],[107409.6,0.005],[107409.5,0.004],[107409.4,1.087],[107409.3,0.142]],[[107409.8,0.136],[107409.9,0.002],[107410.0,0.002],[107410.3,0.001],[107410.7,0.001]]]
["binance-futures","BTCUSDT",1749738159978,[[107394.9,3.92],[107394.8,0.004],[107394.4,0.001],[107394.0,0.001],[107385.3,0.226]],[[107395.0,23.028],[107395.1,0.006],[107395.2,0.002],[107395.3,0.045],[107395.4,0.004]]]
["binance-futures","BTCUSDT",1749738218383,[[107374.7,12.648],[107374.6,0.004],[107374.4,0.002],[107374.2,0.001],[107373.8,0.001]],[[107374.8,0.332],[107374.9,0.001],[107375.2,0.001],[107375.4,0.002],[107375.6,0.001]]]
["binance-futures","BTCUSDT",1749738255461,[[107370.3,15.481],[107370.2,0.098],[107370.1,0.002],[107370.0,0.191],[107369.9,0.004]],[[107370.4,9.232],[107370.5,0.004],[107370.9,0.001],[107371.1,0.002],[107371.3,0.001]]]
["binance-futures","BTCUSDT",1749738306703,[[107446.5,1.143]],[[107446.6,24.65],[107446.7,0.177],[107447.1,0.439],[107447.3,0.492],[107447.6,0.075]]]
["binance-futures","BTCUSDT",1749738348205,[[107465.9,0.312],[107465.2,2.27],[107462.7,1.727],[107461.8,23.031],[107461.7,0.379]],[[107470.7,0.484],[107470.8,0.006],[107471.6,0.505],[107472.6,0.001],[107472.9,0.028]]]
["binance-futures","BTCUSDT",1749738385221,[[107444.2,12.492],[107444.1,0.044],[107443.8,0.001],[107443.7,0.095],[107443.6,0.002]],[[107444.3,6.455],[107444.4,0.008],[107444.8,0.001],[107445.2,0.001],[107445.3,0.002]]]
["binance-futures","BTCUSDT",1749738441233,[[107477.4,30.893],[107477.3,0.004],[107477.2,0.002],[107477.0,0.002],[107476.8,0.228]],[[107477.5,0.171],[107477.6,0.001],[107477.8,0.001],[107478.2,0.002],[107479.8,0.001]]]
["binance-futures","BTCUSDT",1749738465730,[[107455.0,5.724],[107454.9,0.004],[107454.7,0.002],[107454.6,0.002],[107453.6,0.002]],[[107455.1,26.935],[107455.2,0.014],[107455.6,0.001],[107456.4,0.001],[107456.7,0.002]]]
["binance-futures","BTCUSDT",1749738502999,[[107436.5,0.629],[107436.4,1.002],[107436.1,0.002],[107436.0,0.069],[107435.9,0.048]],[[107436.6,14.788],[107436.7,0.236],[107436.8,0.005],[107437.2,0.001],[107437.8,0.001]]]
["binance-futures","BTCUSDT",1749738547817,[[107425.6,0.132],[107425.5,0.002],[107425.4,0.569],[107425.3,0.004],[107425.2,0.001]],[[107425.7,17.835],[107425.8,0.013],[107425.9,0.005],[107426.4,0.094],[107428.0,0.094]]]
["binance-futures","BTCUSDT",1749738600089,[[107421.5,14.319],[107421.4,0.005],[107421.3,0.244],[107421.2,0.002],[107421.1,0.142]],[[107421.6,0.86],[107421.7,0.015],[107421.8,0.372],[107421.9,0.003],[107422.2,0.006]]]
["binance-futures","BTCUSDT",1749738636745,[[107387.0,1.234],[107386.9,0.025],[107386.8,0.002],[107386.7,0.001],[107386.3,0.001]],[[107387.1,8.963],[107387.2,0.014],[107387.3,0.019],[107387.4,0.096],[107387.5,0.059]]]
["binance-futures","BTCUSDT",1749738651252,[[107387.0,8.119],[107386.9,0.067],[107386.6,0.094],[107386.5,0.003],[107386.4,0.001]],[[107387.1,1.162],[107387.2,0.011],[107387.5,0.045],[107387.6,0.005],[107388.0,0.047]]]
["binance-futures","BTCUSDT",1749738717054,[[107344.9,11.138],[107344.8,0.002],[107344.4,0.001],[107344.0,0.001],[107343.9,0.08]],[[107345.0,5.128],[107345.1,0.058],[107345.3,0.002],[107345.5,0.003],[107346.7,0.007]]]
["binance-futures","BTCUSDT",1749738744610,[[107326.7,0.858],[107326.6,0.001],[107326.4,0.094],[107326.3,0.004],[107326.0,0.096]],[[107326.8,22.611],[107326.9,0.035],[107327.0,0.005],[107327.1,0.361],[107327.2,0.234]]]
["binance-futures","BTCUSDT",1749738798277,[[107378.7,7.61],[107378.6,0.004],[107378.4,0.107],[107378.3,0.002],[107377.8,0.002]],[[107378.8,6.396],[107378.9,0.008],[107379.0,0.004],[107379.1,0.361],[107379.2,0.017]]]
["binance-futures","BTCUSDT",1749738847965,[[107428.9,19.375],[107428.8,0.002],[107428.7,0.15],[107428.6,0.182],[107428.5,0.082]],[[107429.0,0.387],[107429.1,0.004],[107429.7,0.002],[107430.0,0.001],[107430.2,0.002]]]
["binance-futures","BTCUSDT",1749738877018,[[107474.9,13.877],[107474.8,0.016],[107474.7,0.002],[107474.3,0.274],[107474.2,0.639]],[[107475.0,13.116],[107475.1,0.104],[107475.5,0.095],[107475.6,0.002],[107476.1,0.096]]]
["binance-futures","BTCUSDT",1749738900282,[[107466.0,5.064],[107465.9,0.006],[107465.8,1.161],[107465.7,0.002],[107465.5,0.001]],[[107466.1,11.011],[107466.2,0.002],[107466.4,0.145],[107466.5,0.002],[107466.6,0.001]]]
["binance-futures","BTCUSDT",1749738955422,[[107519.0,13.06],[107518.9,0.228],[107518.8,0.003],[107518.5,0.003],[107517.1,0.181]],[[107519.1,4.501],[107519.2,0.001],[107519.3,0.001],[107519.4,0.002],[107519.6,0.001]]]
["binance-futures","BTCUSDT",1749738989981,[[107513.4,9.417],[107513.3,2.646],[107513.2,0.004],[107513.1,0.21],[107513.0,0.004]],[[107513.5,12.503],[107513.6,0.038],[107513.7,0.002],[107514.0,0.001],[107514.3,0.004]]]
["binance-futures","BTCUSDT",1749739039561,[[107579.9,29.983],[107579.8,2.775],[107579.7,0.445],[107579.6,0.083],[107579.5,0.006]],[[107580.0,5.295],[107580.4,0.001],[107580.6,1.42],[107580.7,0.009],[107581.5,0.01]]]
["binance-futures","BTCUSDT",1749739078958,[[107662.6,18.426],[107662.5,0.004],[107662.4,0.006],[107662.2,0.139],[107662.1,0.005]],[[107662.7,1.098],[107662.8,0.001],[107663.1,0.001],[107663.7,0.01],[107663.8,0.001]]]
["binance-futures","BTCUSDT",1749739115225,[[107597.1,16.265],[107597.0,0.009],[107596.9,0.007],[107596.7,0.001],[107596.0,0.014]],[[107597.2,9.09],[107597.3,0.001],[107597.6,0.001],[107597.9,0.002],[107598.0,0.001]]]
["binance-futures","BTCUSDT",1749739138810,[[107622.0,9.756],[107621.9,0.007],[107621.8,0.005],[107621.6,0.002],[107621.5,0.001]],[[107622.1,11.022],[107622.2,0.865],[107622.3,0.5],[107622.4,0.504],[107622.5,0.502]]]
["binance-futures","BTCUSDT",1749739194427,[[107629.9,22.599],[107629.8,1.195],[107629.7,0.101],[107629.6,0.002],[107629.2,0.014]],[[107630.0,18.434],[107630.1,0.007],[107630.2,0.002],[107631.1,0.001],[107631.5,0.001]]]
["binance-futures","BTCUSDT",1749739230158,[[107601.6,8.026],[107601.5,0.167],[107601.2,0.002],[107601.1,0.001],[107600.9,0.002]],[[107601.7,48.177],[107601.8,0.006],[107601.9,0.004],[107602.0,0.003],[107602.2,0.003]]]
["binance-futures","BTCUSDT",1749739273175,[[107594.6,17.697],[107594.5,0.048],[107594.4,0.002],[107594.1,0.001],[107593.9,0.093]],[[107594.7,18.191],[107594.8,0.008],[107594.9,0.002],[107595.0,0.015],[107595.1,0.002]]]
["binance-futures","BTCUSDT",1749739323084,[[107540.0,4.095],[107539.9,0.097],[107539.8,0.002],[107539.4,0.002],[107537.5,0.002]],[[107540.1,28.165],[107540.2,0.011],[107540.3,0.499],[107540.4,0.002],[107540.5,0.002]]]
["binance-futures","BTCUSDT",1749739360722,[[107470.9,14.776],[107470.8,0.147],[107470.7,0.003],[107470.1,0.885],[107470.0,0.675]],[[107471.0,3.882],[107471.1,0.005],[107472.7,0.003],[107475.0,0.029],[107475.2,0.002]]]
["binance-futures","BTCUSDT",1749739416488,[[107528.4,9.137],[107528.3,0.182],[107528.1,0.002],[107527.9,0.001],[107527.8,0.002]],[[107528.5,6.753],[107528.6,0.004],[107528.7,0.167],[107528.8,0.002],[107528.9,0.069]]]
["binance-futures","BTCUSDT",1749739440703,[[107529.2,8.918],[107529.1,0.003],[107529.0,0.001],[107528.8,0.001],[107528.5,0.035]],[[107529.3,11.07],[107529.4,0.126],[107529.5,0.002],[107529.8,0.114],[107529.9,0.002]]]
["binance-futures","BTCUSDT",1749739480205,[[107524.3,13.277],[107524.2,0.687],[107524.1,0.056],[107524.0,0.139],[107523.9,0.047]],[[107524.4,2.87],[107524.5,0.012],[107524.8,0.002],[107524.9,0.001],[107525.2,0.05]]]
["binance-futures","BTCUSDT",1749739523703,[[107500.3,14.816],[107500.2,0.305],[107500.1,0.493],[107500.0,0.715],[107499.9,0.002]],[[107500.4,11.204],[107500.5,0.006],[107500.7,0.001],[107500.8,0.004],[107500.9,0.001]]]
["binance-futures","BTCUSDT",1749739573447,[[107585.1,9.628],[107585.0,0.185],[107584.6,0.007],[107583.6,0.002],[107583.3,0.019]],[[107585.2,12.394],[107585.3,0.663],[107585.4,2.002],[107585.5,0.006],[107585.9,0.001]]]
["binance-futures","BTCUSDT",1749739602981,[[107582.6,0.85],[107582.5,0.69],[107582.4,0.825],[107581.9,0.002],[107581.6,0.196]],[[107582.7,24.744],[107582.8,4.382],[107582.9,0.024],[107583.0,0.264],[107583.1,1.647]]]
["binance-futures","BTCUSDT",1749739668781,[[107600.7,18.665],[107600.6,0.011],[107600.2,0.001],[107600.1,0.002],[107600.0,0.05]],[[107600.8,9.631],[107600.9,0.007],[107601.6,0.001],[107601.8,0.002],[107601.9,0.362]]]
["binance-futures","BTCUSDT",1749739693841,[[107575.6,1.812],[107575.5,0.002],[107574.8,0.003],[107574.0,0.001],[107573.9,0.002]],[[107575.7,20.957],[107575.8,0.024],[107575.9,0.021],[107576.0,0.002],[107576.1,0.015]]]
["binance-futures","BTCUSDT",1749739722418,[[107591.5,13.203],[107591.4,0.38],[107591.3,0.003],[107591.1,0.049],[107591.0,0.002]],[[107591.6,3.483],[107591.7,0.002],[107592.1,0.001],[107592.9,0.001],[107593.9,0.019]]]
["binance-futures","BTCUSDT",1749739775641,[[107637.9,17.928],[107637.8,0.009],[107637.7,0.004],[107637.5,0.001],[107637.1,0.001]],[[107638.0,2.699],[107638.1,0.002],[107638.4,0.001],[107638.5,0.006],[107638.9,0.003]]]
["binance-futures","BTCUSDT",1749739817849,[[107630.1,8.01],[107630.0,0.554],[107629.8,0.002],[107629.6,0.003]],[[107630.2,8.978],[107630.3,0.004],[107630.7,0.001],[107631.1,0.001],[107631.2,0.002]]]
["binance-futures","BTCUSDT",1749739857129,[[107659.9,13.97],[107659.8,0.05],[107659.7,0.013],[107659.6,0.002],[107659.4,0.001]],[[107660.0,3.151],[107660.1,0.002],[107660.2,0.002],[107660.5,0.001],[107661.1,0.152]]]
["binance-futures","BTCUSDT",1749739922859,[[107616.1,3.823],[107616.0,0.002],[107615.6,0.001],[107615.2,0.003],[107614.9,0.092]],[[107616.2,18.782],[107616.3,0.086],[107616.4,0.002],[107616.6,0.006],[107616.7,0.001]]]
["binance-futures","BTCUSDT",1749739939428,[[107617.9,21.638],[107617.8,0.002],[107617.3,0.016],[107617.2,0.002],[107616.6,0.003]],[[107618.0,12.452],[107618.1,0.002],[107618.5,0.001],[107618.9,0.003],[107619.3,0.003]]]
["binance-futures","BTCUSDT",1749739979375,[[107617.9,8.102],[107617.8,0.047],[107617.4,0.001],[107616.5,0.015],[107616.4,0.002]],[[107618.0,13.433],[107618.1,0.154],[107618.2,0.006],[107618.3,0.431],[107618.4,0.002]]]
["binance-futures","BTCUSDT",1749740031981,[[107611.0,23.551],[107610.9,0.008],[107610.8,0.002],[107610.6,0.23],[107601.1,0.115]],[[107611.1,7.13],[107611.2,0.006],[107611.5,0.093],[107611.6,0.003],[107612.0,0.001]]]
["binance-futures","BTCUSDT",1749740074050,[[107567.5,7.001],[107567.4,0.004],[107567.0,0.001],[107566.4,0.002],[107565.8,0.001]],[[107567.6,15.08],[107567.7,0.006],[107567.8,0.004],[107568.0,0.24],[107568.1,0.003]]]
["binance-futures","BTCUSDT",1749740114710,[[107579.5,18.522],[107579.4,0.005],[107579.3,0.007],[107576.2,0.001],[107575.1,0.078]],[[107579.6,10.66],[107579.7,0.006],[107579.8,0.002],[107579.9,0.093],[107580.0,0.004]]]
["binance-futures","BTCUSDT",1749740171544,[[107578.7,3.543],[107578.6,0.004],[107578.2,0.001],[107577.8,0.001],[107575.7,0.051]],[[107578.8,11.16],[107578.9,0.005],[107579.0,0.001],[107579.3,0.005],[107579.4,0.02]]]
["binance-futures","BTCUSDT",1749740196809,[],[[107509.9,0.13],[107510.5,0.888],[107511.0,2.626],[107511.9,1.602],[107512.1,1.18]]]
["binance-futures","BTCUSDT",1749740234472,[[107525.8,4.764],[107525.7,0.004],[107525.6,1.608],[107525.5,0.002],[107525.3,0.001]],[[107525.9,9.562],[107526.0,0.013],[107526.1,0.001],[107526.4,0.002],[107526.5,0.001]]]
["binance-futures","BTCUSDT",1749740278842,[[107520.5,4.242],[107520.4,0.002],[107520.3,0.002],[107520.0,0.006],[107519.6,0.003]],[[107520.6,17.363],[107520.7,0.006],[107521.1,0.024],[107521.2,0.002],[107521.4,0.003]]]
["binance-futures","BTCUSDT",1749740329896,[[107542.1,11.131],[107542.0,0.004],[107541.9,0.016],[107541.8,0.002],[107541.6,0.003]],[[107542.2,16.07],[107542.3,0.013],[107542.4,0.002],[107542.5,0.003],[107542.7,0.001]]]
["binance-futures","BTCUSDT",1749740369671,[[107540.9,11.084],[107540.8,0.835],[107540.7,0.002],[107540.0,0.005],[107539.9,0.002]],[[107541.0,9.025],[107541.1,0.114],[107541.2,0.048],[107541.3,0.002],[107541.4,0.275]]]
["binance-futures","BTCUSDT",1749740426978,[[107573.8,17.435],[107573.7,0.097],[107573.3,0.004]],[[107573.9,2.181],[107574.0,0.093],[107574.1,0.001],[107574.5,0.002],[107574.9,0.001]]]
["binance-futures","BTCUSDT",1749740451547,[[107606.8,8.722],[107606.7,0.045],[107606.6,0.005],[107606.2,0.001],[107603.7,0.002]],[[107606.9,12.169],[107607.0,0.009],[107607.1,0.002],[107607.2,0.002],[107607.3,0.001]]]
["binance-futures","BTCUSDT",1749740487685,[[107584.1,19.165],[107584.0,0.004],[107583.6,0.001],[107583.0,0.001],[107582.5,0.003]],[[107584.2,0.687],[107584.3,0.03],[107584.4,0.001],[107584.6,0.001],[107585.0,0.002]]]
["binance-futures","BTCUSDT",1749740530448,[[107660.0,14.033],[107659.9,0.003],[107659.8,0.004],[107659.6,0.001],[107659.3,0.067]],[[107660.1,16.54],[107660.2,0.01],[107660.3,0.002],[107660.6,0.008],[107663.0,0.003]]]
["binance-futures","BTCUSDT",1749740574958,[[107679.9,20.67],[107679.8,0.014],[107679.7,0.363],[107679.6,0.017],[107679.5,0.404]],[[107680.0,153.26],[107680.1,0.008],[107680.2,0.004],[107680.3,0.004],[107680.4,0.002]]]
["binance-futures","BTCUSDT",1749740622844,[[107607.8,6.639],[107607.7,0.006],[107607.6,0.173],[107607.5,0.03],[107607.4,0.002]],[[107607.9,12.54],[107608.0,0.087],[107608.1,0.096],[107608.2,0.022],[107608.3,0.018]]]
["binance-futures","BTCUSDT",1749740655843,[[107637.3,12.015],[107637.2,0.134],[107636.9,0.015],[107636.8,0.007],[107636.7,0.444]],[[107637.4,1.406],[107637.5,0.002],[107637.7,0.002],[107637.8,0.038],[107637.9,0.003]]]
["binance-futures","BTCUSDT",1749740718968,[[107651.3,22.801],[107651.2,2.697],[107651.1,0.422],[107651.0,0.017],[107650.9,0.002]],[[107651.4,1.065],[107651.5,0.504],[107651.6,0.651],[107651.7,0.022],[107651.8,0.002]]]
["binance-futures","BTCUSDT",1749740736866,[[107691.0,22.746],[107690.9,0.054],[107690.8,0.002],[107690.7,0.001],[107690.6,0.002]],[[107691.1,6.612],[107691.2,0.026],[107691.4,0.002],[107691.5,0.007],[107724.2,0.006]]]
["binance-futures","BTCUSDT",1749740780440,[[107727.7,9.584],[107727.6,3.347],[107727.5,0.724],[107727.4,0.106],[107727.3,0.003]],[[107727.8,9.447],[107727.9,0.747],[107728.0,2.055],[107728.1,0.018],[107728.2,0.009]]]
["binance-futures","BTCUSDT",1749740816358,[[107718.1,16.915],[107718.0,0.042],[107717.9,0.002],[107717.6,0.001],[107717.5,0.053]],[[107718.2,0.821],[107718.3,0.022],[107718.5,0.001],[107718.6,0.006],[107719.5,0.002]]]
["binance-futures","BTCUSDT",1749740872947,[[107665.2,7.304],[107665.1,0.005],[107665.0,0.002],[107664.7,0.001],[107664.3,0.001]],[[107665.3,14.128],[107665.4,0.006],[107665.5,0.002],[107665.6,0.002],[107665.8,0.001]]]
["binance-futures","BTCUSDT",1749740903774,[[107674.1,1.647],[107674.0,0.001],[107673.3,0.001],[107672.5,0.093],[107672.4,0.002]],[[107674.2,21.831],[107674.3,0.34],[107674.4,0.006],[107674.5,0.115],[107674.6,0.003]]]
["binance-futures","BTCUSDT",1749740967975,[[107648.9,15.475],[107648.8,0.006],[107648.7,0.095],[107648.6,0.002],[107648.5,0.002]],[[107649.0,7.555],[107649.1,0.006],[107649.5,0.003],[107649.6,0.002],[107649.7,0.362]]]
["binance-futures","BTCUSDT",1749740987199,[[107634.6,15.08],[107634.5,0.008],[107634.4,0.002],[107634.3,0.015],[107634.2,0.002]],[[107634.7,1.9],[107634.8,0.002],[107635.2,0.001],[107636.0,0.001],[107636.4,0.001]]]
["binance-futures","BTCUSDT",1749741023526,[[107602.5,2.416],[107602.4,0.001],[107602.3,0.002],[107602.2,0.001],[107601.9,0.002]],[[107602.6,33.327],[107602.7,3.702],[107602.8,0.006],[107602.9,0.006],[107603.0,0.012]]]
["binance-futures","BTCUSDT",1749741068384,[[107661.8,18.134],[107661.7,0.103],[107661.4,0.004],[107661.3,0.001],[107660.3,0.004]],[[107661.9,2.422],[107662.0,0.01],[107662.4,0.003],[107662.8,0.011],[107662.9,0.002]]]
["binance-futures","BTCUSDT",1749741127641,[[107668.9,17.154],[107668.8,0.316],[107668.7,0.002],[107668.4,0.053],[107666.6,0.019]],[[107669.0,4.845],[107669.1,0.079],[107669.2,0.044],[107669.3,0.015],[107669.4,0.002]]]
["binance-futures","BTCUSDT",1749741151071,[[107652.4,0.717],[107650.8,0.249],[107650.7,0.004],[107650.1,0.007],[107649.2,0.005]],[[107652.5,28.23],[107652.6,0.006],[107652.7,0.002],[107653.0,0.001],[107653.3,0.019]]]
["binance-futures","BTCUSDT",1749741227250,[[107599.7,20.512],[107599.6,0.008],[107599.4,0.002],[107599.2,0.001],[107599.0,0.081]],[[107599.8,9.743],[107599.9,0.009],[107600.0,0.139],[107600.1,0.002],[107600.3,0.001]]]
["binance-futures","BTCUSDT",1749741236981,[[107599.7,6.944],[107599.6,0.004],[107599.2,0.001],[107599.1,0.022],[107599.0,0.002]],[[107599.8,11.5],[107599.9,0.697],[107600.0,0.144],[107600.1,0.095],[107600.2,0.002]]]
["binance-futures","BTCUSDT",1749741281254,[[107566.5,2.173],[107566.4,0.001],[107566.1,0.001],[107565.1,0.054],[107565.0,0.076]],[[107566.6,16.455],[107566.7,0.819],[107566.8,0.509],[107566.9,0.388],[107567.0,0.083]]]
["binance-futures","BTCUSDT",1749741326637,[[107578.2,37.792],[107578.0,0.002],[107577.9,2.815],[107577.8,0.002],[107577.7,0.005]],[[107578.3,0.327],[107579.2,0.002],[107579.7,0.002],[107579.9,0.003],[107580.0,0.173]]]
["binance-futures","BTCUSDT",1749741374153,[[107632.6,0.633],[107632.3,0.001],[107631.9,0.017],[107631.8,0.002],[107629.4,0.028]],[[107632.7,37.475],[107632.8,5.296],[107632.9,13.276],[107633.0,0.01],[107633.1,0.002]]]
["binance-futures","BTCUSDT",1749741405183,[[107521.5,9.757],[107521.4,0.03],[107521.3,0.014],[107521.2,0.026],[107521.1,0.042]],[[107521.6,13.709],[107521.7,0.012],[107521.8,0.079],[107521.9,0.002],[107522.1,0.001]]]
["binance-futures","BTCUSDT",1749741434748,[[107510.9,2.335],[107510.8,14.856],[107510.7,1.848],[107510.6,0.225],[107510.5,0.039]],[[107511.0,16.898],[107511.1,0.018],[107511.5,0.001],[107511.9,0.296],[107512.2,0.002]]]
["binance-futures","BTCUSDT",1749741484860,[[107470.9,9.702],[107470.8,0.02],[107470.4,0.041],[107470.3,0.002],[107470.1,0.004]],[[107471.0,12.435],[107471.1,0.009],[107471.2,0.004],[107471.5,0.001],[107471.6,0.021]]]
["binance-futures","BTCUSDT",1749741526951,[[107479.2,12.871],[107479.1,0.004],[107479.0,0.002],[107478.7,0.057],[107478.6,0.002]],[[107479.3,6.779],[107479.4,0.002],[107479.7,0.002],[107479.8,0.001],[107479.9,0.002]]]
["binance-futures","BTCUSDT",1749741562837,[[107533.4,16.202],[107533.3,0.004],[107533.0,0.002],[107532.4,0.002],[107528.3,0.002]],[[107533.5,1.287],[107534.7,0.02],[107534.8,0.002],[107535.2,0.002],[107536.0,0.003]]]
["binance-futures","BTCUSDT",1749741618538,[[107486.0,23.079],[107485.9,0.006],[107485.5,0.001],[107485.1,0.003],[107484.7,0.003]],[[107486.1,0.617],[107486.2,0.002],[107486.6,0.001],[107487.0,0.005],[107487.2,0.002]]]
["binance-futures","BTCUSDT",1749741649441,[[107511.8,8.885],[107511.7,0.129],[107511.3,0.001],[107509.8,0.012],[107509.4,0.025]],[[107511.9,8.778],[107512.0,0.006],[107512.4,0.001],[107513.0,0.02],[107513.1,0.002]]]
["binance-futures","BTCUSDT",1749741713872,[[107485.0,10.861],[107484.9,0.028],[107484.8,0.002],[107484.6,0.001],[107484.4,0.052]],[[107485.1,15.401],[107485.2,0.02],[107485.3,0.002],[107485.4,0.002],[107485.6,0.001]]]
["binance-futures","BTCUSDT",1749741732222,[[107468.5,2.624],[107468.4,0.002],[107468.2,0.019],[107468.1,0.002],[107468.0,0.001]],[[107468.6,17.411],[107468.7,0.265],[107468.8,0.024],[107468.9,0.004],[107469.1,0.001]]]
["binance-futures","BTCUSDT",1749741776480,[[107431.7,33.992],[107431.6,0.673],[107431.5,0.003],[107431.1,0.001]],[[107431.8,0.076],[107431.9,0.001],[107432.1,0.001],[107432.4,0.002],[107432.5,0.001]]]
["binance-futures","BTCUSDT",1749741810513,[[107405.9,15.267],[107405.8,0.002],[107405.6,0.002],[107405.4,0.001],[107404.9,0.002]],[[107406.0,6.086],[107406.1,0.007],[107406.3,0.001],[107406.6,0.002],[107406.7,0.001]]]
["binance-futures","BTCUSDT",1749741866759,[[107384.4,8.226],[107384.3,0.101],[107384.1,0.002],[107383.9,0.001],[107383.3,0.002]],[[107384.5,4.035],[107384.6,0.006],[107385.0,0.001],[107385.3,0.006],[107385.4,0.001]]]
["binance-futures","BTCUSDT",1749741888903,[[107330.6,1.761],[107330.5,0.013],[107330.4,0.07],[107330.3,0.005],[107329.9,0.003]],[[107330.7,9.716],[107330.8,0.006],[107331.2,0.205],[107331.3,0.004],[107331.5,0.04]]]
["binance-futures","BTCUSDT",1749741956937,[[107279.9,20.176],[107279.8,0.006],[107279.6,0.464],[107279.5,0.002],[107279.4,0.002]],[[107280.0,5.816],[107280.1,0.005],[107280.3,0.02],[107280.4,0.003],[107280.8,0.003]]]
["binance-futures","BTCUSDT",1749741973794,[[107308.0,5.651],[107307.9,0.002],[107306.4,0.003],[107305.0,0.027],[107304.9,0.002]],[[107308.1,16.294],[107308.2,0.002],[107308.3,0.225],[107308.4,0.151],[107308.5,0.002]]]
["binance-futures","BTCUSDT",1749742008328,[[107243.2,1.344],[107243.1,0.002],[107242.8,0.041],[107242.7,0.003],[107242.4,0.037]],[[107243.3,16.127],[107243.4,0.006],[107243.5,0.032],[107243.6,0.002],[107243.7,0.004]]]
["binance-futures","BTCUSDT",1749742050925,[[107084.1,10.927],[107084.0,0.513],[107083.9,0.002],[107083.8,1.164],[107083.7,0.015]],[[107084.2,0.027],[107084.4,0.002],[107084.9,0.003],[107085.7,0.005],[107088.1,0.085]]]
["binance-futures","BTCUSDT",1749742096377,[[107067.7,6.4],[107067.0,0.002],[107066.4,0.819],[107066.0,0.545]],[[107067.8,9.545],[107067.9,10.354],[107068.0,2.167],[107068.3,1.573],[107068.4,8.734]]]
["binance-futures","BTCUSDT",1749742126389,[[107094.8,6.365],[107094.7,0.098],[107094.3,0.001],[107093.9,0.005],[107093.7,0.002]],[[107094.9,19.677],[107095.0,0.099],[107095.1,0.073],[107095.2,0.052],[107095.3,0.002]]]
["binance-futures","BTCUSDT",1749742195753,[[107151.2,8.682],[107151.1,0.006],[107150.8,0.188],[107150.7,0.003],[107150.1,0.159]],[[107151.3,12.883],[107151.4,0.012],[107151.5,0.002],[107151.8,0.003],[107151.9,0.002]]]
["binance-futures","BTCUSDT",1749742204570,[[107179.9,32.189],[107179.7,7.815],[107179.6,0.011],[107179.5,1.365],[107179.1,0.011]],[[107180.0,0.077],[107183.3,0.001],[107183.4,0.009],[107183.6,0.019],[107184.6,0.006]]]
["binance-futures","BTCUSDT",1749742246458,[[107121.2,4.777],[107121.1,0.002],[107120.2,0.502],[107120.1,0.002],[107119.9,0.001]],[[107121.3,16.266],[107121.4,0.229],[107121.7,0.004],[107121.8,0.001],[107122.2,0.001]]]
["binance-futures","BTCUSDT",1749742290590,[[107238.7,6.108],[107238.6,0.009],[107238.5,1.718],[107238.4,0.002],[107238.2,0.038]],[[107238.8,15.255],[107238.9,0.009],[107239.0,0.022],[107239.1,0.003],[107239.3,0.039]]]
["binance-futures","BTCUSDT",1749742338838,[[107219.9,14.305],[107219.8,0.004],[107219.6,0.002],[107219.4,0.001],[107219.1,0.002]],[[107220.0,6.294],[107220.1,0.002],[107220.5,0.001],[107220.9,0.003],[107221.1,0.076]]]
["binance-futures","BTCUSDT",1749742370049,[[107185.0,0.172],[107184.9,0.001],[107184.2,0.002],[107182.8,0.001],[107182.4,0.001]],[[107185.1,17.531],[107185.2,0.006],[107186.1,0.002],[107186.2,0.002],[107186.6,0.009]]]
["binance-futures","BTCUSDT",1749742430290,[[107130.7,9.343],[107130.6,0.012],[107130.4,0.004],[107130.2,0.001],[107130.0,0.001]],[[107130.8,13.503],[107130.9,0.088],[107131.0,0.002],[107131.3,0.001],[107131.4,0.002]]]
["binance-futures","BTCUSDT",1749742447835,[[107115.6,0.303],[107115.5,0.005],[107115.4,0.005],[107115.3,0.002],[107115.2,0.433]],[[107115.7,19.031],[107115.8,0.019],[107115.9,0.002],[107116.2,0.001],[107116.3,0.073]]]
["binance-futures","BTCUSDT",1749742491125,[[107203.0,0.31],[107202.9,0.004],[107202.5,0.005],[107202.4,0.002],[107201.1,0.016]],[[107203.1,11.521],[107203.2,0.008],[107203.4,0.004],[107203.6,0.001],[107204.1,0.002]]]
["binance-futures","BTCUSDT",1749742527308,[[107256.7,7.855],[107256.6,0.047],[107256.2,0.005],[107255.9,0.235],[107255.8,0.004]],[[107256.8,9.394],[107256.9,0.014],[107257.1,0.002],[107258.1,0.006],[107258.3,0.02]]]
["binance-futures","BTCUSDT",1749742584841,[[107327.9,4.163],[107327.8,0.16],[107327.7,0.007],[107327.6,0.654],[107327.5,0.005]],[[107328.0,10.859],[107328.1,0.008],[107328.5,0.001],[107328.9,0.01],[107329.0,0.002]]]
["binance-futures","BTCUSDT",1749742608868,[[107268.7,16.769],[107268.6,0.009],[107268.5,0.004],[107268.3,0.05],[107268.2,0.097]],[[107268.8,1.321],[107268.9,0.002],[107269.2,0.002],[107269.3,0.001],[107269.7,0.003]]]
["binance-futures","BTCUSDT",1749742680914,[[107275.5,0.016],[107275.1,0.001],[107274.8,0.046],[107274.7,0.003],[107274.3,0.003]],[[107275.6,26.299],[107275.7,0.005],[107276.0,0.002],[107276.1,0.001],[107276.5,0.003]]]
["binance-futures","BTCUSDT",1749742698578,[[107292.1,2.886],[107292.0,0.001],[107290.3,0.001],[107290.0,0.047],[107289.9,0.001]],[[107292.2,25.54],[107292.3,0.002],[107292.7,0.001],[107293.1,0.001],[107293.3,0.075]]]
["binance-futures","BTCUSDT",1749742738937,[[107348.6,26.079],[107348.5,0.004],[107348.1,0.001],[107348.0,0.003],[107321.7,2.049]],[[107348.7,0.157],[107348.8,0.002],[107349.2,0.002],[107349.6,0.003],[107350.0,0.002]]]
["binance-futures","BTCUSDT",1749742788911,[[107314.1,12.255],[107314.0,0.009],[107313.9,0.002],[107312.4,0.001],[107312.2,0.021]],[[107314.2,5.522],[107314.3,0.006],[107314.5,0.001],[107314.6,0.005],[107314.9,0.001]]]
["binance-futures","BTCUSDT",1749742829021,[[107326.5,11.128],[107326.4,0.027],[107326.3,0.004],[107326.1,0.001]],[[107326.6,7.106],[107326.7,0.004],[107327.0,0.002],[107327.1,0.001],[107327.6,0.002]]]
["binance-futures","BTCUSDT",1749742888199,[[107339.8,8.554],[107339.7,0.111],[107339.5,0.066],[107339.4,0.141],[107339.3,0.008]],[[107339.9,5.851],[107340.0,0.103],[107340.4,0.019],[107340.5,0.622],[107340.6,0.16]]]
["binance-futures","BTCUSDT",1749742916173,[[107380.9,8.089],[107380.8,0.007],[107380.7,0.105],[107380.6,0.141],[107380.5,0.002]],[[107381.0,7.579],[107381.1,0.003],[107381.2,0.001],[107381.9,0.042],[107382.0,0.02]]]
["binance-futures","BTCUSDT",1749742987597,[[107357.9,3.256],[107357.8,0.042],[107357.7,0.003],[107357.0,0.003],[107356.8,0.004]],[[107358.0,23.104],[107358.1,0.006],[107358.2,0.004],[107358.5,0.001],[107359.2,0.004]]]
["binance-futures","BTCUSDT",1749742999197,[[107376.8,2.919],[107376.7,0.005],[107376.6,0.002],[107376.5,0.004],[107376.4,0.006]],[[107376.9,13.673],[107377.0,0.01],[107377.1,0.001],[107378.0,0.08],[107378.1,0.021]]]
["binance-futures","BTCUSDT",1749743054480,[[107368.1,7.956],[107368.0,10.004],[107367.9,0.002],[107367.6,0.001],[107367.4,0.002]],[[107368.2,22.211],[107368.3,0.004],[107368.5,0.003],[107368.6,0.425],[107368.7,0.003]]]
["binance-futures","BTCUSDT",1749743087958,[[107355.6,12.498],[107355.5,0.008],[107355.1,0.031],[107355.0,0.024],[107354.9,0.002]],[[107355.7,11.687],[107355.8,0.01],[107355.9,0.022],[107356.0,0.004],[107356.1,0.002]]]
["binance-futures","BTCUSDT",1749743152118,[[107268.4,2.043],[107268.3,0.021],[107267.6,0.001],[107267.3,0.003],[107267.2,0.003]],[[107268.5,11.698],[107268.6,0.002],[107269.0,0.003],[107269.4,0.001],[107273.7,0.218]]]
["binance-futures","BTCUSDT",1749743176103,[[107249.9,14.345],[107249.8,0.012],[107249.7,0.006],[107249.4,0.001],[107248.1,0.002]],[[107250.0,8.183],[107250.1,0.263],[107250.7,0.003],[107251.1,0.202],[107251.2,0.006]]]
["binance-futures","BTCUSDT",1749743244055,[[107122.7,9.709],[107122.6,0.002],[107120.3,0.148],[107120.2,0.003]],[[107122.8,8.17],[107122.9,0.005],[107123.0,0.012],[107123.1,0.003],[107123.2,0.002]]]
["binance-futures","BTCUSDT",1749743254392,[[107126.3,11.91],[107126.2,0.102],[107126.1,0.007],[107125.7,0.001],[107125.0,0.094]],[[107126.4,7.988],[107126.5,0.007],[107126.7,0.001],[107126.8,0.062],[107126.9,0.002]]]
["binance-futures","BTCUSDT",1749743294570,[[107081.2,7.407],[107081.1,4.006],[107081.0,0.169],[107080.9,0.003],[107080.1,0.005]],[[107081.3,9.976],[107081.4,0.01],[107081.5,0.004],[107081.6,1.292],[107081.7,0.004]]]
["binance-futures","BTCUSDT",1749743331241,[[107094.3,11.662],[107094.2,0.1],[107093.9,0.002],[107093.8,0.02],[107093.7,0.117]],[[107094.4,4.328],[107094.5,0.002],[107094.8,0.002],[107094.9,0.001],[107097.3,0.001]]]
["binance-futures","BTCUSDT",1749743395288,[[107099.7,0.002],[107094.9,0.116],[107094.8,0.001],[107094.1,0.002],[107091.0,0.001]],[[107100.1,10.424],[107100.5,16.921],[107102.9,0.2],[107103.0,0.3],[107103.2,0.125]]]
["binance-futures","BTCUSDT",1749743450089,[[106934.9,5.26],[106934.6,0.039],[106934.5,0.865],[106934.3,9.218],[106934.2,0.094]],[[106936.2,0.387],[106937.3,0.002],[106938.4,0.002],[106940.5,0.002],[106940.9,0.004]]]
["binance-futures","BTCUSDT",1749743484187,[[106977.7,8.762],[106977.6,0.007],[106977.2,0.005],[106977.0,0.002],[106976.7,0.002]],[[106977.8,6.305],[106977.9,0.008],[106978.0,0.005],[106978.3,0.001],[106978.4,0.186]]]
["binance-futures","BTCUSDT",1749743525427,[[106883.4,5.33],[106883.3,0.005],[106883.2,0.002],[106882.9,0.001],[106882.5,0.001]],[[106883.5,19.834],[106883.6,0.039],[106884.0,0.001],[106884.2,0.002],[106884.4,0.001]]]
["binance-futures","BTCUSDT",1749743533486,[[106883.1,18.514],[106883.0,0.002],[106882.6,0.001],[106882.2,0.001],[106881.4,0.001]],[[106883.2,4.565],[106883.3,0.031],[106883.4,1.02],[106883.5,0.203],[106883.6,0.001]]]
["binance-futures","BTCUSDT",1749743569521,[[106918.8,2.334],[106918.7,0.007],[106918.3,0.001],[106917.9,0.001],[106917.3,0.002]],[[106918.9,20.595],[106919.0,0.008],[106919.1,0.002],[106919.4,0.001],[106919.6,0.002]]]
["binance-futures","BTCUSDT",1749743621855,[[106840.0,10.967],[106839.9,0.005],[106839.7,0.012],[106839.6,0.002],[106839.3,0.087]],[[106840.1,3.651],[106840.2,0.05],[106840.3,1.091],[106840.4,0.002],[106841.9,0.009]]]
["binance-futures","BTCUSDT",1749743685650,[[106912.7,8.389],[106912.6,0.003],[106911.1,0.005],[106910.7,0.001],[106910.1,0.132]],[[106912.8,26.931],[106912.9,0.002],[106913.1,0.002],[106913.2,0.384],[106913.3,0.001]]]
["binance-futures","BTCUSDT",1749743721969,[[106992.7,17.888],[106992.6,0.002],[106992.2,0.003],[106992.1,0.004],[106991.8,0.001]],[[106992.8,1.914],[106992.9,0.001],[106993.6,0.001],[106994.1,0.042],[106995.0,0.003]]]
["binance-futures","BTCUSDT",1749743763924,[[106968.1,0.003],[106967.7,0.001],[106967.3,0.001],[106966.9,0.001],[106966.5,0.001]],[[106968.4,6.006],[106968.5,0.027],[106968.6,24.075],[106968.7,0.033],[106968.8,0.027]]]
["binance-futures","BTCUSDT",1749743772439,[[106999.9,13.417],[106999.8,0.08],[106999.7,0.094],[106999.6,0.002],[106999.1,0.002]],[[107000.0,15.269],[107000.1,0.007],[107000.4,0.002],[107001.2,0.094],[107001.3,0.553]]]
["binance-futures","BTCUSDT",1749743841877,[[106927.0,9.613],[106926.9,0.008],[106926.8,0.094],[106926.7,0.002],[106926.5,0.001]],[[106927.1,19.053],[106927.2,0.006],[106927.6,0.001],[106928.0,0.001],[106928.6,0.001]]]
["binance-futures","BTCUSDT",1749743863336,[[106977.0,4.422],[106976.9,0.005],[106976.7,0.002],[106976.5,0.001],[106976.2,0.002]],[[106977.1,8.033],[106977.2,0.002],[106977.6,0.153],[106977.7,0.004],[106977.9,0.002]]]
["binance-futures","BTCUSDT",1749743886934,[[106985.9,10.023],[106985.8,0.009],[106985.6,0.001],[106985.3,0.002],[106985.2,0.001]],[[106986.0,10.329],[106986.1,0.005],[106986.3,0.002],[106986.4,0.001],[106986.6,0.066]]]
["binance-futures","BTCUSDT",1749743955028,[[106969.9,16.359],[106969.8,0.019],[106969.7,0.006],[106969.4,0.001],[106969.2,0.002]],[[106970.0,6.804],[106970.1,0.094],[106970.2,0.052],[106970.3,0.002],[106970.4,0.008]]]
["binance-futures","BTCUSDT",1749744013534,[[106927.1,11.188],[106927.0,0.008],[106926.9,0.006],[106926.5,0.033],[106926.4,0.003]],[[106927.2,2.893],[106927.3,1.144],[106927.7,0.001],[106927.8,0.006],[106928.1,0.007]]]
["binance-futures","BTCUSDT",1749744022521,[[106942.6,5.944],[106942.5,0.048],[106942.4,0.001],[106941.9,0.055],[106941.8,0.206]],[[106942.7,19.782],[106942.8,0.002],[106942.9,0.14],[106943.0,0.002],[106943.2,0.001]]]
["binance-futures","BTCUSDT",1749744089531,[[107107.9,14.4],[107107.8,0.003],[107106.2,0.045],[107106.1,0.012],[107105.8,0.005]],[[107108.0,13.456],[107108.1,0.001],[107108.5,0.001],[107108.8,0.002],[107108.9,0.001]]]
["binance-futures","BTCUSDT",1749744111524,[[107120.7,0.002],[107120.0,0.002],[107119.2,0.003]],[[107120.8,2.35],[107121.2,30.536],[107121.3,10.118],[107121.6,0.626],[107121.7,21.027]]]
["binance-futures","BTCUSDT",1749744165901,[[107134.7,2.257],[107134.6,0.005],[107134.2,0.001],[107133.8,0.001],[107133.4,0.001]],[[107134.8,14.677],[107134.9,0.128],[107135.0,0.002],[107135.3,0.001],[107135.7,0.003]]]
["binance-futures","BTCUSDT",1749744201366,[[107145.5,15.725],[107145.4,0.032],[107145.0,0.001],[107144.6,0.001]],[[107145.6,8.985],[107145.7,0.004],[107145.8,0.094],[107146.1,0.001],[107146.5,0.003]]]
["binance-futures","BTCUSDT",1749744252438,[[107093.6,1.944],[107093.5,0.002],[107093.1,0.001],[107092.8,0.004],[107092.7,0.001]],[[107093.7,17.774],[107093.8,0.014],[107093.9,0.002],[107094.2,0.001],[107094.4,0.025]]]
["binance-futures","BTCUSDT",1749744253110,[[107080.1,0.012],[107079.9,0.002],[107079.2,0.005],[107078.4,0.001],[107076.7,0.001]],[[107080.2,1.832],[107080.8,0.067],[107080.9,0.011],[107081.2,9.223],[107081.6,23.177]]]
["binance-futures","BTCUSDT",1749744330527,[[107129.9,14.857],[107129.8,0.029],[107129.7,0.004],[107129.4,0.001]],[[107130.0,2.761],[107130.1,0.001],[107130.6,0.004],[107131.9,0.001],[107134.8,0.017]]]
["binance-futures","BTCUSDT",1749744344058,[[107170.3,17.491],[107170.2,0.011],[107170.1,0.098],[107170.0,0.006],[107169.8,0.001]],[[107170.4,3.584],[107170.5,0.001],[107170.8,0.003],[107171.2,0.003],[107171.4,0.009]]]
["binance-futures","BTCUSDT",1749744408239,[[107339.4,11.076],[107339.3,0.027],[107339.0,0.094],[107338.9,0.005],[107338.7,0.094]],[[107339.5,8.249],[107339.6,0.004],[107340.0,0.003],[107340.1,0.015],[107342.2,0.002]]]
["binance-futures","BTCUSDT",1749744443137,[[107245.0,0.853],[107244.3,0.003],[107243.5,0.001],[107242.7,0.003]],[[107245.1,12.247],[107245.2,4.376],[107245.3,0.342],[107245.5,0.002],[107246.1,0.094]]]
["binance-futures","BTCUSDT",1749744485238,[[107331.5,8.999],[107331.4,0.534],[107331.3,0.002],[107331.2,0.002],[107331.1,0.334]],[[107331.6,8.593],[107331.7,0.004],[107332.1,0.001],[107332.4,0.002],[107332.5,0.001]]]
["binance-futures","BTCUSDT",1749744493678,[[107340.2,16.867],[107340.1,0.106],[107340.0,0.011],[107339.9,0.094],[107339.7,0.001]],[[107340.3,7.156],[107340.4,0.004],[107340.8,0.002],[107341.0,0.001],[107344.0,9.352]]]
["binance-futures","BTCUSDT",1749744570298,[[107350.2,18.628],[107350.1,0.205],[107350.0,0.097],[107349.9,0.002],[107349.8,0.002]],[[107350.3,0.625],[107350.4,0.002],[107350.7,0.002],[107350.8,0.001],[107351.2,0.003]]]
["binance-futures","BTCUSDT",1749744586487,[[107362.9,20.859],[107362.8,0.011],[107362.7,0.006],[107362.6,0.002],[107362.4,0.001]],[[107363.0,9.281],[107363.1,0.007],[107363.2,0.018],[107363.3,0.002],[107363.6,0.096]]]
["binance-futures","BTCUSDT",1749744653361,[[107319.4,16.957],[107318.9,0.066],[107318.4,0.793],[107317.7,0.017],[107317.3,0.919]],[[107319.8,0.001],[107320.0,0.004],[107320.2,0.001],[107320.4,0.001],[107320.6,0.005]]]
["binance-futures","BTCUSDT",1749744680591,[[107350.7,0.377],[107350.6,0.047],[107350.3,0.002],[107350.2,0.001],[107350.0,0.001]],[[107350.8,28.503],[107350.9,0.007],[107351.0,0.004],[107351.1,0.002],[107351.3,0.001]]]
["binance-futures","BTCUSDT",1749744733633,[[107436.7,20.501],[107436.6,2.751],[107436.5,0.027],[107436.4,0.002],[107436.1,0.004]],[[107436.8,0.805],[107436.9,0.011],[107438.5,0.001],[107439.2,0.03],[107439.3,0.007]]]
["binance-futures","BTCUSDT",1749744742830,[[107436.7,10.411],[107436.6,0.209],[107436.5,0.063],[107436.4,0.096]],[[107436.8,2.485],[107436.9,0.014],[107437.5,0.002],[107438.1,0.06],[107438.2,0.002]]]
["binance-futures","BTCUSDT",1749744812877,[[107371.8,12.647],[107371.7,0.1],[107371.2,0.002],[107370.6,0.193]],[[107371.9,0.739],[107372.0,0.001],[107372.2,0.002],[107372.3,0.001],[107372.7,0.001]]]
["binance-futures","BTCUSDT",1749744836260,[[107362.4,0.05],[107361.6,0.05],[107360.8,0.004],[107360.0,0.004],[107359.9,0.004]],[[107362.7,8.723],[107362.8,0.602],[107362.9,28.483],[107363.0,2.228],[107363.1,3.682]]]
["binance-futures","BTCUSDT",1749744895162,[[107281.2,15.097],[107281.1,0.01],[107280.9,0.102],[107280.8,0.074],[107280.7,0.005]],[[107281.3,2.04],[107281.4,0.003],[107281.8,0.001],[107281.9,0.002],[107282.6,0.001]]]
["binance-futures","BTCUSDT",1749744931866,[[107325.5,8.024],[107325.4,0.074],[107325.0,0.011],[107324.9,0.002],[107322.2,0.094]],[[107325.6,10.83],[107325.7,0.082],[107325.8,0.002],[107325.9,0.003],[107326.1,0.001]]]
["binance-futures","BTCUSDT",1749744982768,[[107401.1,4.816],[107401.0,0.011],[107400.8,0.005],[107400.6,0.001],[107400.2,0.005]],[[107401.2,13.968],[107401.3,0.072],[107401.4,0.096],[107401.5,0.002],[107401.7,0.001]]]
["binance-futures","BTCUSDT",1749745020215,[[107394.1,13.377],[107394.0,0.01],[107393.9,0.004],[107393.8,0.495],[107393.7,1.545]],[[107394.2,0.581],[107394.3,0.001],[107394.6,0.001],[107394.7,0.002],[107395.0,0.001]]]
["binance-futures","BTCUSDT",1749745035353,[[107397.4,26.701],[107397.3,0.37],[107397.2,0.098],[107397.1,0.002],[107397.0,0.002]],[[107397.5,0.106],[107397.6,0.001],[107398.0,0.003],[107398.4,0.001],[107398.8,0.001]]]
["binance-futures","BTCUSDT",1749745109678,[[107424.2,0.001],[107423.4,0.001],[107422.3,0.003],[107422.0,0.002],[107421.6,0.002]],[[107424.6,19.508],[107424.7,1.647],[107425.0,0.011],[107425.3,0.011],[107425.6,1.514]]]
["binance-futures","BTCUSDT",1749745130861,[[107420.2,14.501],[107420.1,0.011],[107420.0,0.938],[107419.9,0.003],[107418.9,0.004]],[[107420.3,7.992],[107420.4,0.005],[107420.5,0.002],[107420.9,0.001],[107430.0,0.014]]]
["binance-futures","BTCUSDT",1749745191664,[[107411.7,16.496],[107411.0,0.004],[107408.6,0.156],[107408.5,0.432],[107408.4,0.004]],[[107411.8,9.791],[107411.9,0.001],[107412.0,0.001],[107412.1,0.02],[107412.2,0.002]]]
["binance-futures","BTCUSDT",1749745227982,[[107452.7,27.102],[107452.6,0.002],[107452.5,0.002],[107452.4,0.108],[107452.3,0.002]],[[107452.8,0.948],[107452.9,0.01],[107453.3,0.131],[107453.4,0.004],[107454.1,0.002]]]
["binance-futures","BTCUSDT",1749745272458,[[107524.8,19.861],[107524.7,0.109],[107524.6,0.004],[107524.4,0.238],[107524.3,0.004]],[[107524.9,8.874],[107525.0,0.004],[107527.0,0.094],[107527.1,0.002],[107527.5,0.094]]]
["binance-futures","BTCUSDT",1749745288191,[[107533.5,3.568],[107533.4,0.005],[107533.3,0.002],[107533.1,0.022],[107533.0,0.003]],[[107533.6,11.766],[107533.7,0.007],[107533.8,0.194],[107534.0,0.044],[107534.1,0.002]]]
["binance-futures","BTCUSDT",1749745352576,[[107466.6,13.418],[107466.5,0.943],[107466.2,0.003],[107466.1,0.025],[107466.0,0.004]],[[107466.7,2.797],[107466.8,0.004],[107467.2,0.001],[107467.6,0.001],[107468.0,0.003]]]
["binance-futures","BTCUSDT",1749745383612,[],[[107493.5,4.243],[107493.7,2.454],[107495.6,0.74],[107497.7,4.87],[107498.0,1.889]]]
["binance-futures","BTCUSDT",1749745443816,[[107441.5,21.563],[107441.4,0.006],[107441.1,0.002],[107441.0,0.001],[107440.6,0.001]],[[107441.6,0.183],[107441.7,0.001],[107442.0,0.002],[107442.1,0.001],[107442.5,0.001]]]
["binance-futures","BTCUSDT",1749745479954,[[107449.8,12.283],[107449.7,0.102],[107449.3,0.001],[107448.9,0.15]],[[107449.9,6.351],[107450.0,0.014],[107451.0,0.016],[107451.9,0.02],[107452.0,0.001]]]
["binance-futures","BTCUSDT",1749745526842,[[107485.6,0.965],[107485.5,0.021],[107485.1,0.005],[107484.7,0.001],[107484.6,0.02]],[[107485.7,13.605],[107485.8,0.014],[107485.9,0.002],[107486.0,0.094],[107486.1,0.004]]]
["binance-futures","BTCUSDT",1749745575183,[[107510.4,7.031],[107510.3,0.098],[107510.1,0.016],[107510.0,0.015],[107509.9,0.007]],[[107510.5,8.484],[107510.6,0.014],[107510.8,0.002],[107511.0,0.001],[107512.2,0.001]]]
["binance-futures","BTCUSDT",1749745606919,[[107539.6,3.714],[107539.1,0.001],[107538.9,0.004],[107538.5,0.093],[107538.4,0.004]],[[107539.7,20.411],[107539.8,0.01],[107539.9,0.439],[107540.0,0.004],[107541.3,0.095]]]
["binance-futures","BTCUSDT",1749745636446,[[107520.0,4.367],[107519.9,0.003],[107519.8,0.002],[107519.6,0.019],[107516.1,0.016]],[[107520.1,8.602],[107520.2,0.014],[107520.5,0.002],[107520.6,0.001],[107521.3,0.002]]]
["binance-futures","BTCUSDT",1749745689128,[[107545.7,2.596],[107545.6,0.154],[107545.3,0.002],[107545.2,0.001],[107543.2,0.002]],[[107545.8,11.74],[107545.9,0.187],[107546.0,0.047],[107546.1,0.004],[107546.2,0.093]]]
["binance-futures","BTCUSDT",1749745733695,[[107526.3,13.088],[107526.2,0.096],[107526.0,0.002],[107525.8,0.001]],[[107526.4,1.19],[107526.5,0.001],[107526.7,0.001],[107526.9,0.002],[107527.1,0.001]]]
["binance-futures","BTCUSDT",1749745769533,[[107708.9,7.886],[107708.8,0.108],[107708.7,0.002],[107708.4,0.001],[107707.2,0.003]],[[107709.0,7.333],[107709.1,0.008],[107709.5,0.001],[107709.9,0.001],[107719.7,0.003]]]
["binance-futures","BTCUSDT",1749745784283,[[107685.2,7.15],[107685.1,0.06],[107685.0,0.116],[107684.9,0.122],[107684.8,0.003]],[[107685.3,1.689],[107685.4,0.002],[107685.6,0.002],[107685.8,0.023],[107685.9,0.002]]]
["binance-futures","BTCUSDT",1749745854127,[[107623.0,10.403],[107622.9,0.007],[107622.7,0.002],[107622.6,0.004],[107621.6,0.018]],[[107623.1,4.788],[107623.2,0.003],[107623.3,0.001],[107623.7,0.003],[107624.1,0.067]]]
["binance-futures","BTCUSDT",1749745874930,[[107662.6,2.977],[107662.5,0.02],[107661.9,0.172],[107661.8,0.002],[107661.7,0.001]],[[107662.7,6.698],[107662.8,0.001],[107663.1,0.096],[107663.2,0.002],[107663.9,0.001]]]
["binance-futures","BTCUSDT",1749745931746,[[107583.6,5.58],[107583.5,0.002],[107583.2,0.002],[107583.1,0.441],[107583.0,0.002]],[[107583.7,8.189],[107583.8,0.004],[107583.9,0.002],[107584.2,0.001],[107584.4,0.02]]]
["binance-futures","BTCUSDT",1749745974331,[[107613.8,2.707],[107613.6,0.004],[107613.5,4.079],[107613.0,0.002],[107612.1,0.016]],[[107613.9,13.771],[107614.0,0.052],[107614.1,0.3],[107614.2,0.002],[107614.7,0.002]]]
["binance-futures","BTCUSDT",1749746010061,[[107530.7,6.622],[107530.3,0.011],[107530.2,0.004],[107529.9,0.003],[107529.2,0.002]],[[107530.8,18.034],[107530.9,0.002],[107531.2,0.002],[107531.3,0.001],[107531.7,0.017]]]
["binance-futures","BTCUSDT",1749746026069,[[107533.5,3.968],[107532.9,0.002],[107532.6,0.002],[107532.5,0.569],[107532.4,0.002]],[[107533.6,21.391],[107533.7,0.17],[107533.8,1.339],[107534.4,0.002],[107534.5,0.368]]]
["binance-futures","BTCUSDT",1749746089533,[[107574.1,0.136],[107574.0,0.001],[107572.2,0.002],[107570.7,0.002],[107563.8,0.278]],[[107574.2,42.205],[107574.3,0.001],[107574.4,0.115],[107574.5,4.093],[107574.6,2.02]]]
["binance-futures","BTCUSDT",1749746118193,[[107572.1,0.446],[107572.0,0.47],[107571.9,0.001],[107571.1,0.083],[107571.0,0.002]],[[107572.2,23.285],[107572.3,0.01],[107572.4,0.002],[107572.5,0.017],[107572.6,0.002]]]
["binance-futures","BTCUSDT",1749746176581,[[107641.9,5.339],[107641.8,0.486],[107641.4,0.001],[107641.1,0.002],[107641.0,0.003]],[[107642.0,11.676],[107642.1,0.102],[107642.2,0.073],[107642.3,0.002],[107642.4,0.093]]]
["binance-futures","BTCUSDT",1749746211565,[[107599.7,23.532],[107599.6,0.004],[107599.5,0.012],[107599.4,0.002],[107599.2,0.001]],[[107599.8,0.375],[107600.0,0.011],[107600.1,0.014],[107600.2,0.003],[107601.0,0.001]]]
["binance-futures","BTCUSDT",1749746257168,[[107600.0,8.834],[107599.9,0.003],[107599.6,0.001],[107599.2,0.001]],[[107600.1,18.278],[107600.2,0.385],[107600.3,0.006],[107600.7,0.001],[107602.3,0.105]]]
["binance-futures","BTCUSDT",1749746304069,[[107450.7,11.613],[107450.6,0.008],[107450.5,0.002],[107450.2,0.001],[107450.1,1.204]],[[107450.8,10.122],[107450.9,0.011],[107451.2,0.002],[107451.3,0.001],[107458.1,1.591]]]
["binance-futures","BTCUSDT",1749746335318,[[107475.5,10.474],[107475.4,0.045],[107475.3,0.057],[107475.2,0.007],[107474.2,0.002]],[[107475.6,9.461],[107475.7,0.006],[107475.8,0.001],[107476.1,0.002],[107476.2,0.007]]]
["binance-futures","BTCUSDT",1749746365542,[[107453.2,17.494],[107453.1,0.006],[107453.0,0.002],[107452.9,0.008],[107452.8,0.169]],[[107453.3,6.35],[107453.4,0.01],[107453.6,0.094],[107453.7,0.005],[107453.8,0.012]]]
["binance-futures","BTCUSDT",1749746417258,[[107478.4,7.289],[107478.3,0.004],[107477.9,0.001],[107476.7,0.003],[107476.5,0.003]],[[107478.5,3.713],[107478.6,0.006],[107478.9,0.001],[107479.5,0.052],[107479.6,0.129]]]
["binance-futures","BTCUSDT",1749746459022,[[107532.8,8.518],[107532.7,0.02],[107532.4,0.002],[107532.3,0.001],[107531.8,0.002]],[[107532.9,13.542],[107533.0,0.018],[107533.1,0.003],[107533.4,0.052],[107533.6,0.002]]]
["binance-futures","BTCUSDT",1749746504082,[[107560.0,8.501],[107559.9,0.007],[107559.5,0.001],[107559.1,0.001],[107558.7,0.001]],[[107560.1,24.89],[107560.2,0.008],[107560.3,0.002],[107560.4,0.002],[107560.5,0.002]]]
["binance-futures","BTCUSDT",1749746553302,[[107586.8,7.06],[107586.7,0.005],[107586.3,0.001],[107583.9,0.002],[107578.6,0.004]],[[107586.9,8.143],[107587.0,0.008],[107587.1,0.002],[107587.4,0.001],[107587.8,0.003]]]
["binance-futures","BTCUSDT",1749746584992,[[107590.1,2.141],[107590.0,0.003],[107589.6,0.001],[107589.4,0.002],[107587.9,0.004]],[[107590.2,18.825],[107590.3,0.008],[107590.4,0.004],[107590.5,0.015],[107590.6,0.002]]]
["binance-futures","BTCUSDT",1749746606619,[[107589.8,13.231],[107589.7,0.117],[107589.6,0.003],[107589.5,0.085],[107589.4,0.097]],[[107589.9,4.225],[107590.0,0.034],[107590.7,0.001],[107590.9,0.005],[107591.0,0.004]]]
["binance-futures","BTCUSDT",1749746668031,[[107632.0,21.894],[107631.9,0.524],[107631.8,0.004],[107631.7,0.095],[107631.6,0.002]],[[107632.1,0.396],[107632.2,0.001],[107632.3,0.023],[107632.4,0.002],[107633.0,0.001]]]
["binance-futures","BTCUSDT",1749746711627,[[107654.9,21.374],[107654.8,0.006],[107654.7,0.002],[107654.6,1.132],[107654.5,0.004]],[[107655.0,1.521],[107655.1,0.002],[107655.5,0.004],[107655.9,0.003],[107656.1,0.002]]]
["binance-futures","BTCUSDT",1749746747646,[[107688.6,2.542],[107688.5,0.008],[107688.3,0.002],[107687.4,0.001],[107687.1,0.002]],[[107688.7,28.235],[107688.8,0.493],[107688.9,0.006],[107689.0,0.002],[107689.3,0.005]]]
["binance-futures","BTCUSDT",1749746805841,[[107655.5,16.674],[107655.4,0.006],[107655.0,0.003],[107654.8,0.004],[107654.6,0.003]],[[107655.6,6.307],[107655.7,0.004],[107655.9,0.002],[107656.1,0.001],[107656.4,0.274]]]
["binance-futures","BTCUSDT",1749746836799,[[107599.9,27.485],[107599.7,0.002],[107599.6,0.537],[107599.5,0.357],[107599.4,0.002]],[[107600.0,1.342],[107600.6,0.002],[107605.5,0.003],[107606.5,0.006],[107607.1,0.002]]]
["binance-futures","BTCUSDT",1749746858709,[[107557.1,1.802],[107557.0,0.035],[107556.6,0.001],[107556.5,0.003],[107556.2,0.001]],[[107557.2,13.463],[107557.3,0.023],[107557.4,0.002],[107557.7,0.001],[107558.3,0.076]]]
["binance-futures","BTCUSDT",1749746917521,[[107561.3,15.423],[107561.2,0.099],[107561.1,0.002],[107560.8,0.021],[107556.5,0.56]],[[107561.4,8.02],[107561.5,0.004],[107561.9,0.001],[107562.3,0.001],[107562.8,0.001]]]
["binance-futures","BTCUSDT",1749746953904,[[107583.8,14.6],[107583.7,0.103],[107583.6,0.002],[107583.3,0.001],[107582.2,0.003]],[[107583.9,7.554],[107584.0,0.009],[107584.1,0.031],[107584.2,0.004],[107584.7,0.019]]]
["binance-futures","BTCUSDT",1749747000982,[[107563.1,1.988],[107563.0,0.002],[107562.6,0.001],[107562.2,0.001],[107560.3,0.059]],[[107563.2,11.119],[107563.3,0.099],[107563.4,0.002],[107563.7,0.093],[107563.8,0.202]]]
["binance-futures","BTCUSDT",1749747058548,[[107550.6,0.369],[107550.5,0.002],[107550.1,0.001],[107550.0,0.001],[107549.7,0.001]],[[107550.7,29.501],[107550.8,0.766],[107550.9,0.079],[107551.0,0.004],[107551.1,0.019]]]
["binance-futures","BTCUSDT",1749747081471,[[107500.0,11.095],[107499.9,0.022],[107499.1,0.005],[107498.9,0.002],[107498.8,0.479]],[[107500.1,12.613],[107500.2,0.006],[107500.3,0.002],[107501.6,0.002],[107501.8,0.003]]]
["binance-futures","BTCUSDT",1749747111353,[[107495.7,5.967],[107495.6,0.004],[107495.4,0.002],[107495.2,0.001],[107490.9,0.001]],[[107495.8,11.224],[107495.9,0.004],[107496.3,0.001],[107496.4,0.094],[107496.5,0.002]]]
["binance-futures","BTCUSDT",1749747163018,[[107482.8,18.946],[107482.7,0.104],[107482.6,0.002],[107482.3,0.002],[107481.3,0.019]],[[107482.9,1.497],[107483.0,0.035],[107483.1,0.014],[107483.2,0.015],[107483.3,0.015]]]
["binance-futures","BTCUSDT",1749747207421,[[107544.4,8.782],[107544.3,0.025],[107544.2,0.002],[107543.9,0.024],[107543.8,0.002]],[[107544.5,10.482],[107544.6,0.006],[107544.7,0.095],[107544.8,0.004],[107544.9,0.305]]]
["binance-futures","BTCUSDT",1749747255824,[[107607.9,10.125],[107607.6,13.526],[107607.5,0.452],[107607.3,0.936],[107607.2,1.666]],[[107608.0,0.002],[107608.2,0.187],[107608.4,0.001],[107608.7,0.001],[107608.8,0.003]]]
["binance-futures","BTCUSDT",1749747291990,[[107586.3,6.559],[107586.2,0.01],[107586.0,0.002],[107585.8,0.001],[107583.0,0.003]],[[107586.4,13.325],[107586.5,0.012],[107586.8,0.08],[107586.9,0.003],[107587.0,0.002]]]
["binance-futures","BTCUSDT",1749747314822,[[107627.4,26.573],[107627.3,0.004],[107627.0,0.002],[107625.3,0.002],[107625.2,0.444]],[[107627.5,0.209],[107627.9,0.002],[107628.0,0.002],[107628.6,0.002],[107628.7,0.002]]]
["binance-futures","BTCUSDT",1749747380513,[[107679.8,12.702],[107679.7,0.092],[107679.6,0.17],[107679.5,0.002],[107679.3,0.008]],[[107679.9,9.064],[107680.0,8.19],[107680.1,0.002],[107680.2,0.076],[107680.3,0.002]]]
["binance-futures","BTCUSDT",1749747408401,[[107679.8,6.243],[107679.7,0.248],[107679.6,0.017],[107679.5,0.002],[107679.3,0.007]],[[107679.9,17.268],[107680.0,8.208],[107680.1,0.002],[107680.2,0.001],[107680.3,0.002]]]
["binance-futures","BTCUSDT",1749747460969,[[107616.3,20.968],[107616.2,0.103],[107616.1,0.255],[107616.0,0.111],[107615.9,0.005]],[[107616.4,5.29],[107616.5,0.007],[107616.6,0.019],[107616.7,0.002],[107616.9,0.001]]]
["binance-futures","BTCUSDT",1749747503119,[[107603.9,10.444],[107603.8,0.043],[107603.7,0.095],[107603.6,0.002],[107603.5,0.001]],[[107604.0,10.886],[107604.1,0.006],[107604.2,0.002],[107604.3,0.002],[107604.5,0.001]]]
["binance-futures","BTCUSDT",1749747542912,[[107655.1,28.821],[107655.0,0.122],[107654.9,0.002],[107654.8,2.529],[107654.7,0.002]],[[107655.2,1.711],[107655.4,0.001],[107655.8,0.001],[107655.9,0.002],[107656.2,0.001]]]
["binance-futures","BTCUSDT",1749747565941,[[107705.1,15.159],[107705.0,0.205],[107704.9,0.002],[107704.6,0.001],[107656.7,1.649]],[[107705.2,11.677],[107705.3,0.017],[107705.4,0.004],[107705.6,0.004],[107705.7,0.001]]]
["binance-futures","BTCUSDT",1749747624907,[[107683.3,19.834],[107683.2,0.097],[107683.1,0.002],[107683.0,0.002],[107682.9,0.002]],[[107683.4,2.464],[107683.5,0.001],[107683.7,0.001],[107683.9,0.002],[107684.1,0.001]]]
["binance-futures","BTCUSDT",1749747662020,[[107674.0,33.984],[107673.9,0.646],[107673.8,0.002],[107673.7,0.002],[107673.5,0.001]],[[107674.1,0.206],[107674.2,0.007],[107675.0,0.001],[107675.7,0.015],[107675.8,0.048]]]
["binance-futures","BTCUSDT",1749747713336,[[107673.7,18.79],[107673.6,0.006],[107673.2,0.005],[107673.1,0.004],[107671.0,0.001]],[[107673.8,10.903],[107673.9,0.009],[107674.0,0.002],[107674.2,0.001],[107674.3,0.002]]]
["binance-futures","BTCUSDT",1749747754275,[[107779.9,6.08],[107779.8,0.011],[107779.7,0.005],[107779.6,0.929],[107779.5,0.002]],[[107780.0,14.346],[107780.1,0.009],[107780.2,0.002],[107780.4,0.001],[107780.6,0.017]]]
["binance-futures","BTCUSDT",1749747791381,[[107755.4,13.008],[107755.3,0.005],[107755.2,0.002],[107755.1,0.006],[107754.9,0.002]],[[107755.5,0.477],[107755.6,0.002],[107755.9,0.003],[107756.1,0.001],[107756.5,0.135]]]
["binance-futures","BTCUSDT",1749747846199,[[107770.5,13.55],[107770.4,0.008],[107770.2,0.01],[107770.1,0.012],[107770.0,0.006]],[[107770.6,12.17],[107770.7,0.005],[107771.0,0.004],[107771.3,0.001],[107772.0,0.005]]]
["binance-futures","BTCUSDT",1749747871037,[[107758.3,27.879],[107758.2,0.098],[107758.0,0.002],[107757.9,0.09],[107757.8,0.003]],[[107758.4,0.88],[107758.5,0.002],[107758.7,0.051],[107758.8,0.002],[107758.9,0.001]]]
["binance-futures","BTCUSDT",1749747908062,[[107804.0,15.956],[107803.9,0.01],[107803.8,0.002],[107803.5,0.001],[107803.4,0.002]],[[107804.1,4.513],[107804.2,0.001],[107804.4,0.001],[107805.7,0.242],[107823.5,0.002]]]
["binance-futures","BTCUSDT",1749747950311,[[107811.1,12.502],[107811.0,0.008],[107810.9,0.002],[107810.6,0.001],[107810.5,0.093]],[[107811.2,9.989],[107811.3,0.007],[107811.7,0.001],[107812.1,0.001],[107814.8,1.546]]]
["binance-futures","BTCUSDT",1749747998950,[[107859.1,19.064],[107859.0,0.01],[107858.9,0.036],[107858.8,0.002],[107858.6,0.007]],[[107859.2,3.325],[107859.3,0.006],[107859.6,0.016],[107859.7,0.003],[107859.8,0.001]]]
["binance-futures","BTCUSDT",1749748027755,[[107869.2,22.305],[107869.1,0.002],[107869.0,0.004],[107868.9,0.002],[107868.7,0.001]],[[107869.3,4.252],[107869.4,0.149],[107869.5,0.152],[107869.6,0.002],[107869.7,0.098]]]
["binance-futures","BTCUSDT",1749748089070,[[107825.2,10.366],[107825.1,0.024],[107824.9,0.002],[107824.8,0.002],[107824.7,0.001]],[[107825.3,1.902],[107825.4,0.006],[107825.8,0.003],[107826.2,0.001],[107826.4,0.506]]]
["binance-futures","BTCUSDT",1749748113376,[[107853.0,18.926],[107852.9,0.003],[107852.7,0.001],[107852.5,0.003],[107852.4,0.408]],[[107853.1,5.82],[107853.2,0.111],[107853.7,0.003],[107854.2,0.062],[107854.3,0.002]]]
["binance-futures","BTCUSDT",1749748141721,[[107847.3,1.007],[107847.2,0.023],[107846.9,0.004],[107846.8,0.011],[107846.7,0.002]],[[107847.4,24.682],[107847.5,0.8],[107847.6,0.502],[107847.7,0.021],[107847.8,0.004]]]
["binance-futures","BTCUSDT",1749748193610,[[107827.0,6.265],[107826.9,0.008],[107826.5,0.001],[107825.5,0.002],[107824.5,0.001]],[[107827.1,14.284],[107827.2,0.089],[107827.3,0.002],[107827.6,0.001],[107827.9,0.004]]]
["binance-futures","BTCUSDT",1749748243580,[[107847.2,6.609],[107847.1,0.004],[107846.8,0.004],[107846.7,0.001],[107842.0,0.006]],[[107847.3,29.475],[107847.4,1.28],[107847.5,0.099],[107847.6,0.004],[107848.3,0.006]]]
["binance-futures","BTCUSDT",1749748271948,[[107861.5,7.982],[107861.4,0.024],[107861.3,0.002],[107860.9,0.093],[107856.5,0.136]],[[107861.6,16.842],[107861.7,0.009],[107861.9,0.019],[107862.0,0.002],[107862.1,0.001]]]
["binance-futures","BTCUSDT",1749748335523,[[107875.9,9.48],[107875.8,0.06],[107875.4,0.004],[107875.3,0.002],[107874.2,0.001]],[[107876.0,7.116],[107876.1,0.02],[107876.2,0.014],[107876.3,0.003],[107876.7,0.001]]]
["binance-futures","BTCUSDT",1749748351607,[[107884.3,3.718],[107884.2,0.005],[107883.9,0.002],[107883.8,0.009],[107883.7,0.004]],[[107884.4,11.043],[107884.5,0.488],[107884.6,0.883],[107884.7,0.003],[107885.1,0.015]]]
["binance-futures","BTCUSDT",1749748388586,[[107870.3,9.377],[107870.2,0.006],[107870.0,0.013],[107869.9,0.021],[107869.4,0.003]],[[107870.4,7.725],[107870.5,0.023],[107870.9,0.003],[107871.5,0.093],[107871.6,0.004]]]
["binance-futures","BTCUSDT",1749748440069,[[107839.7,5.849],[107839.6,0.004],[107839.4,0.093],[107839.3,0.004],[107839.2,0.884]],[[107839.8,8.124],[107839.9,0.004],[107840.0,0.048],[107840.1,0.002],[107840.3,0.001]]]
["binance-futures","BTCUSDT",1749748481524,[[107836.6,25.246],[107836.4,0.115],[107836.3,0.002],[107836.2,0.139],[107836.1,0.39]],[[107836.7,2.597],[107837.2,0.001],[107837.6,0.002],[107838.1,0.009],[107839.8,0.012]]]
["binance-futures","BTCUSDT",1749748521307,[[107870.3,4.93],[107870.2,0.261],[107870.0,0.001],[107869.9,0.002],[107866.6,0.003]],[[107870.4,16.745],[107870.5,0.095],[107870.9,0.002],[107871.0,0.093],[107871.6,0.004]]]
["binance-futures","BTCUSDT",1749748575440,[[107870.2,13.532],[107870.1,0.127],[107870.0,0.047],[107869.9,0.039],[107869.8,0.028]],[[107870.3,0.887],[107870.4,0.345],[107870.9,0.002],[107871.4,0.002],[107872.7,0.04]]]
["binance-futures","BTCUSDT",1749748601132,[[107833.6,9.025],[107833.5,0.006],[107833.4,0.005],[107833.2,0.001],[107832.8,0.001]],[[107833.7,5.987],[107833.8,0.004],[107834.2,0.007],[107835.3,0.001],[107835.7,0.001]]]
["binance-futures","BTCUSDT",1749748637870,[[107911.8,14.905],[107911.7,0.106],[107911.6,0.005],[107911.3,0.001],[107909.2,0.005]],[[107911.9,4.862],[107912.0,0.002],[107912.3,0.002],[107912.4,1.116],[107912.5,6.469]]]
["binance-futures","BTCUSDT",1749748679661,[[107897.3,25.276],[107897.2,0.093],[107896.8,0.002],[107896.3,0.002],[107895.2,0.327]],[[107897.4,3.443],[107897.8,0.004],[107898.5,0.017],[107898.6,0.003],[107898.8,0.005]]]
["binance-futures","BTCUSDT",1749748726961,[[107983.9,12.652],[107983.8,0.006],[107983.4,0.001],[107982.2,0.018],[107982.1,0.002]],[[107984.0,7.376],[107984.1,0.008],[107984.5,0.001],[107984.8,0.048],[107984.9,2.094]]]
["binance-futures","BTCUSDT",1749748762608,[],[[108045.4,23.279],[108045.5,0.016],[108045.7,0.002],[108045.9,0.003],[108046.1,0.652]]]
["binance-futures","BTCUSDT",1749748815604,[[108071.4,0.549],[108071.3,0.019],[108070.9,0.003],[108069.7,0.002],[108069.6,0.086]],[[108071.5,21.104],[108071.6,0.006],[108072.0,0.001],[108072.1,0.094],[108072.2,0.004]]]
["binance-futures","BTCUSDT",1749748838970,[[108070.7,17.823],[108070.6,0.002],[108070.2,0.001],[108070.0,0.002],[108069.9,0.002]],[[108070.8,3.505],[108070.9,0.001],[108071.2,0.001],[108071.6,0.001],[108072.0,0.001]]]
["binance-futures","BTCUSDT",1749748865538,[[108061.6,0.651],[108061.5,0.002],[108061.4,0.002],[108061.3,0.002],[108060.7,0.003]],[[108061.7,15.112],[108061.8,0.008],[108061.9,0.002],[108062.2,0.003],[108062.3,0.065]]]
["binance-futures","BTCUSDT",1749748916265,[[108054.1,9.11],[108054.0,0.01],[108053.9,0.001],[108053.5,0.005],[108053.0,0.001]],[[108054.2,11.336],[108054.3,0.004],[108054.4,0.002],[108054.6,0.011],[108054.7,0.025]]]
["binance-futures","BTCUSDT",1749748965513,[[108021.1,8.076],[108021.0,0.043],[108020.6,0.003],[108020.4,0.005],[108020.0,0.002]],[[108021.2,8.643],[108021.3,0.008],[108021.4,0.002],[108021.7,0.001],[108022.1,0.001]]]
["binance-futures","BTCUSDT",1749748995062,[[108009.6,7.151],[108009.5,0.012],[108009.3,0.001],[108008.9,0.245],[108008.2,0.004]],[[108009.7,10.675],[108009.8,0.006],[108009.9,0.002],[108010.0,0.028],[108010.1,0.002]]]
["binance-futures","BTCUSDT",1749749058208,[[108039.6,35.48],[108039.2,0.184],[108039.0,0.002],[108038.7,0.002]],[[108039.7,0.163],[108039.8,0.015],[108040.0,0.004],[108041.7,0.001],[108042.1,0.001]]]
["binance-futures","BTCUSDT",1749749082523,[[107996.5,25.799],[107996.4,0.04],[107996.3,0.005],[107996.2,0.002],[107995.9,0.001]],[[107996.6,19.387],[107996.7,0.009],[107996.8,0.002],[107997.0,0.115],[107997.1,0.28]]]
["binance-futures","BTCUSDT",1749749111514,[[108022.4,34.834],[108022.3,0.645],[108022.2,1.706],[108022.1,0.003],[108021.8,0.002]],[[108022.5,1.682],[108022.6,0.001],[108023.2,0.001],[108023.3,0.036],[108023.4,0.002]]]
["binance-futures","BTCUSDT",1749749164659,[[108077.0,19.688],[108076.8,0.003],[108076.7,0.005],[108076.0,0.062],[108075.9,0.052]],[[108077.1,24.784],[108077.2,0.002],[108077.3,0.002],[108077.6,0.001],[108078.0,0.001]]]
["binance-futures","BTCUSDT",1749749204224,[[108176.8,11.928],[108176.7,0.095],[108176.3,0.074],[108176.2,0.002],[108175.9,0.002]],[[108176.9,3.273],[108177.0,0.065],[108177.4,0.368],[108177.5,0.697],[108177.6,0.002]]]
["binance-futures","BTCUSDT",1749749241082,[[108178.5,383.544],[108178.4,0.01],[108178.3,0.009],[108178.2,7.012],[108178.1,0.008]],[[108178.6,24.269],[108178.7,0.006],[108179.1,0.001],[108179.2,0.003],[108179.3,0.002]]]
["binance-futures","BTCUSDT",1749749302761,[[108140.4,0.034],[108140.1,0.007],[108140.0,0.003],[108139.7,0.002],[108139.5,0.002]],[[108140.5,28.346],[108140.6,0.484],[108140.7,1.207],[108140.9,0.07],[108141.1,0.017]]]
["binance-futures","BTCUSDT",1749749317895,[[108156.2,0.36],[108155.7,0.479],[108155.6,1.476],[108154.5,1.508],[108153.8,5.499]],[[108157.2,0.001],[108157.4,0.002],[108157.6,0.002],[108157.9,0.005],[108158.7,0.002]]]
["binance-futures","BTCUSDT",1749749354503,[[108134.0,12.056],[108133.9,0.022],[108133.8,0.079],[108133.7,0.002],[108133.3,0.002]],[[108134.1,15.344],[108134.2,0.006],[108134.3,0.002],[108134.5,0.019],[108134.6,0.004]]]
["binance-futures","BTCUSDT",1749749397549,[[108123.1,7.519],[108123.0,0.004],[108122.6,0.001],[108122.5,0.003],[108121.8,0.003]],[[108123.2,13.053],[108123.3,0.104],[108123.4,0.002],[108123.5,0.002],[108123.6,0.001]]]
["binance-futures","BTCUSDT",1749749446082,[[108114.4,1.025],[108114.3,0.001],[108113.2,0.001],[108112.7,0.002],[108112.6,0.002]],[[108114.5,30.674],[108114.6,0.311],[108114.7,0.493],[108114.8,0.006],[108114.9,0.002]]]
["binance-futures","BTCUSDT",1749749483238,[[108170.4,15.902],[108170.3,0.011],[108170.2,0.029],[108170.1,0.095],[108170.0,0.003]],[[108170.5,6.009],[108170.6,0.002],[108170.7,0.228],[108170.8,0.002],[108171.0,0.001]]]
["binance-futures","BTCUSDT",1749749537798,[[108182.4,0.312],[108182.3,0.002],[108181.9,0.001],[108181.7,0.119],[108181.6,0.005]],[[108182.5,30.301],[108182.6,0.01],[108182.7,0.002],[108183.0,0.003],[108183.1,0.464]]]
["binance-futures","BTCUSDT",1749749561907,[[108221.7,7.099],[108221.6,0.019],[108221.4,0.002],[108221.2,0.001],[108220.7,0.075]],[[108221.8,9.652],[108221.9,0.096],[108222.3,0.093],[108222.4,0.004],[108222.6,0.093]]]
["binance-futures","BTCUSDT",1749749603987,[[108124.4,23.517],[108124.3,1.16],[108124.2,0.095],[108124.1,0.002],[108124.0,0.203]],[[108124.5,0.057],[108124.6,0.003],[108125.3,0.001],[108125.7,0.022],[108125.8,0.002]]]
["binance-futures","BTCUSDT",1749749638602,[[108157.5,9.481],[108157.4,0.341],[108157.3,0.923],[108157.2,0.002],[108155.7,0.001]],[[108157.6,13.042],[108157.7,0.004],[108157.9,0.002],[108158.1,0.061],[108158.2,0.002]]]
["binance-futures","BTCUSDT",1749749683194,[[108217.7,10.637],[108217.6,0.021],[108217.5,0.003],[108217.4,0.015],[108217.3,0.049]],[[108217.8,9.389],[108217.9,0.363],[108218.0,0.095],[108218.1,0.002],[108218.4,0.001]]]
["binance-futures","BTCUSDT",1749749730359,[[108185.8,11.196],[108185.7,0.001],[108185.2,0.002],[108184.9,0.095],[108184.8,0.002]],[[108185.9,4.74],[108186.0,0.265],[108186.1,0.002],[108186.2,0.015],[108186.3,0.012]]]
["binance-futures","BTCUSDT",1749749761975,[[108153.1,11.282],[108153.0,0.08],[108152.9,1.002],[108152.8,0.017],[108152.7,0.002]],[[108153.2,3.95],[108153.3,0.003],[108153.6,0.002],[108154.1,0.001],[108154.4,0.019]]]
["binance-futures","BTCUSDT",1749749832006,[[108164.2,10.932],[108164.1,0.024],[108164.0,0.057],[108163.9,0.167],[108163.8,0.002]],[[108164.3,8.571],[108164.4,0.006],[108164.8,0.001],[108165.2,0.001],[108165.8,0.054]]]
["binance-futures","BTCUSDT",1749749841267,[[108160.8,2.189],[108160.7,0.002],[108160.3,0.001],[108160.2,0.002],[108159.9,0.001]],[[108160.9,28.591],[108161.0,0.002],[108161.1,0.004],[108161.2,0.002],[108161.4,0.001]]]
["binance-futures","BTCUSDT",1749749884847,[[108201.9,0.344],[108201.8,0.006],[108201.7,0.002],[108201.6,0.774],[108201.5,0.004]],[[108202.0,14.063],[108202.1,0.161],[108202.3,0.093],[108202.4,0.003],[108202.5,0.006]]]
["binance-futures","BTCUSDT",1749749929321,[[108198.9,6.369],[108198.8,0.002],[108198.7,0.028],[108198.6,0.004],[108198.3,0.002]],[[108199.0,8.326],[108199.1,0.1],[108200.1,0.002],[108201.4,0.002],[108201.6,0.798]]]
["binance-futures","BTCUSDT",1749749978865,[[108228.0,0.885],[108227.9,0.003],[108227.6,0.002],[108227.2,0.001],[108226.8,0.007]],[[108228.1,33.089],[108228.2,0.108],[108228.3,0.008],[108228.5,0.002],[108229.1,0.001]]]
["binance-futures","BTCUSDT",1749750011258,[[108200.0,3.795],[108199.9,0.009],[108199.8,0.633],[108199.7,0.009],[108199.6,0.001]],[[108200.1,9.567],[108200.2,0.008],[108200.6,0.001],[108200.9,0.002],[108201.0,0.001]]]
["binance-futures","BTCUSDT",1749750076626,[[108209.8,21.286],[108209.7,0.097],[108209.6,0.002],[108208.5,0.002],[108205.4,0.402]],[[108209.9,12.968],[108210.0,0.016],[108210.2,0.001],[108210.5,0.001],[108210.6,0.007]]]
["binance-futures","BTCUSDT",1749750095321,[[108200.9,2.05],[108200.8,1.082],[108200.5,0.001],[108200.0,0.06],[108199.9,0.262]],[[108201.0,27.197],[108201.1,0.007],[108201.2,0.002],[108201.5,0.001],[108201.6,0.091]]]
["binance-futures","BTCUSDT",1749750140587,[[108245.3,2.406],[108245.1,0.002],[108245.0,0.001],[108244.8,0.038],[108244.7,0.002]],[[108245.4,22.841],[108245.5,0.422],[108245.6,0.004],[108245.7,1.808],[108245.8,0.002]]]
["binance-futures","BTCUSDT",1749750179742,[[108233.1,18.39],[108233.0,0.002],[108232.9,0.002],[108232.8,2.064],[108232.7,0.49]],[[108233.2,0.02],[108233.3,0.002],[108233.7,0.002],[108234.2,0.002],[108235.0,0.025]]]
["binance-futures","BTCUSDT",1749750238827,[[108268.5,8.056],[108268.4,0.005],[108268.3,0.001],[108268.2,0.002],[108268.1,0.543]],[[108268.6,11.05],[108268.7,0.01],[108268.8,0.002],[108269.1,0.056],[108269.2,0.002]]]
["binance-futures","BTCUSDT",1749750263295,[[108252.9,22.665],[108252.6,0.002],[108252.4,0.002],[108251.0,0.002],[108247.6,0.534]],[[108253.0,6.98],[108253.1,0.205],[108253.2,0.091],[108253.3,0.002],[108253.4,0.001]]]
["binance-futures","BTCUSDT",1749750333601,[[108291.4,0.604],[108291.3,0.009],[108290.9,0.001],[108290.5,0.001],[108289.7,0.001]],[[108291.5,20.399],[108291.6,0.01],[108291.7,0.003],[108291.9,0.001],[108292.0,0.001]]]
["binance-futures","BTCUSDT",1749750351241,[[108273.1,1.06],[108273.0,0.003],[108272.8,0.001],[108272.6,0.019],[108272.1,0.03]],[[108273.2,11.341],[108273.3,0.204],[108273.4,0.002],[108273.7,0.001],[108274.0,0.095]]]
["binance-futures","BTCUSDT",1749750386792,[[108295.1,10.766],[108295.0,5.405],[108294.9,0.006],[108294.6,0.05],[108294.5,0.003]],[[108295.2,2.186],[108295.3,0.002],[108295.5,0.002],[108295.7,0.001],[108296.1,0.002]]]
["binance-futures","BTCUSDT",1749750431974,[[108332.9,18.161],[108332.8,0.004],[108332.6,0.093],[108332.5,0.002],[108332.3,0.008]],[[108333.0,54.06],[108333.1,0.009],[108333.2,0.395],[108333.3,1.205],[108333.4,0.004]]]
["binance-futures","BTCUSDT",1749750487543,[[108366.9,0.329],[108366.8,0.002],[108366.5,0.002],[108366.4,0.001],[108366.0,0.001]],[[108367.0,31.11],[108367.1,0.008],[108367.2,0.154],[108367.3,0.099],[108367.4,0.002]]]
["binance-futures","BTCUSDT",1749750509774,[[108344.9,31.698],[108344.8,0.015],[108344.7,0.007],[108344.6,0.004],[108344.4,0.019]],[[108345.0,0.447],[108345.1,0.002],[108345.8,0.001],[108347.3,0.019],[108347.4,0.003]]]
["binance-futures","BTCUSDT",1749750581654,[[108374.7,1.593],[108374.6,0.004],[108374.2,0.004],[108374.1,0.002],[108373.7,0.002]],[[108374.8,12.956],[108374.9,0.095],[108375.0,0.465],[108375.1,0.002],[108375.3,0.002]]]
["binance-futures","BTCUSDT",1749750590941,[[108360.0,2.428],[108359.9,0.002],[108359.7,0.014],[108359.6,0.002],[108358.3,0.016]],[[108360.1,33.115],[108360.2,1.716],[108360.3,0.002],[108360.6,0.001],[108361.0,0.001]]]
["binance-futures","BTCUSDT",1749750634041,[[108382.7,10.234],[108382.6,0.308],[108382.5,0.924],[108382.4,0.002],[108382.3,1.0]],[[108382.8,16.862],[108382.9,0.008],[108383.0,0.002],[108383.3,0.001],[108383.7,0.001]]]
["binance-futures","BTCUSDT",1749750679039,[[108303.6,10.04],[108303.5,0.006],[108303.2,0.008],[108303.1,0.001],[108302.6,0.002]],[[108303.7,13.969],[108303.8,0.008],[108303.9,0.002],[108304.1,0.002],[108305.5,0.002]]]
["binance-futures","BTCUSDT",1749750729581,[[108306.5,7.818],[108306.4,0.022],[108306.0,0.002],[108305.6,0.001],[108303.8,0.002]],[[108306.6,11.503],[108306.7,0.006],[108306.8,0.002],[108307.1,0.001],[108307.3,0.023]]]
["binance-futures","BTCUSDT",1749750763379,[[108282.0,9.53],[108281.9,0.003],[108281.8,0.017],[108281.6,0.005]],[[108282.1,26.213],[108282.2,0.415],[108282.3,0.002],[108282.4,0.163],[108282.5,0.002]]]
["binance-futures","BTCUSDT",1749750826972,[[108329.1,7.48],[108329.0,1.004],[108328.9,0.002],[108328.7,0.019],[108328.6,0.096]],[[108329.2,10.762],[108329.3,0.01],[108329.4,0.002],[108329.7,0.003],[108330.0,0.001]]]
["binance-futures","BTCUSDT",1749750847103,[[108307.9,8.788],[108307.8,0.018],[108307.5,0.095],[108307.4,0.005],[108305.3,0.118]],[[108308.0,11.723],[108308.1,0.006],[108308.2,0.002],[108308.4,0.002],[108308.5,0.001]]]
["binance-futures","BTCUSDT",1749750892427,[],[[108296.4,22.026],[108296.5,0.004],[108296.6,0.002],[108296.9,0.001],[108297.3,0.016]]]
["binance-futures","BTCUSDT",1749750929537,[[108243.5,10.006],[108243.4,0.002],[108243.0,0.015],[108242.7,0.097],[108242.6,0.001]],[[108243.6,9.111],[108243.7,0.004],[108243.8,0.002],[108243.9,0.463],[108245.1,0.002]]]
["binance-futures","BTCUSDT",1749750986763,[[108191.7,6.487],[108191.6,0.002],[108191.3,0.003],[108191.2,0.001]],[[108191.8,8.763],[108191.9,0.002],[108192.1,0.008],[108193.8,0.001],[108194.0,0.002]]]
["binance-futures","BTCUSDT",1749751017032,[[108176.9,22.426],[108176.8,0.002],[108176.6,0.2],[108176.5,0.002],[108176.4,0.001]],[[108177.0,3.551],[108177.1,0.001],[108177.3,0.002],[108177.8,0.001],[108178.1,0.002]]]
["binance-futures","BTCUSDT",1749751079281,[[108175.8,18.767],[108175.7,0.097],[108175.6,0.002],[108175.5,0.015],[108175.4,0.002]],[[108175.9,7.429],[108176.1,0.001],[108176.2,0.002],[108176.9,0.703],[108177.0,3.008]]]
["binance-futures","BTCUSDT",1749751097027,[[108191.0,1.913],[108190.9,0.002],[108190.1,0.001],[108190.0,0.002],[108189.7,0.001]],[[108191.1,22.525],[108191.2,0.015],[108191.3,0.003],[108191.6,0.001],[108191.7,0.019]]]
["binance-futures","BTCUSDT",1749751178274,[[108235.9,11.929],[108235.8,0.007],[108235.7,0.002],[108235.5,0.001],[108235.4,0.002]],[[108236.0,17.129],[108236.1,0.008],[108236.2,0.004],[108236.5,0.001],[108238.2,0.001]]]
["binance-futures","BTCUSDT",1749751183486,[[108235.9,10.954],[108235.8,0.009],[108235.7,0.002],[108235.5,0.001],[108235.4,0.037]],[[108236.0,12.674],[108236.1,0.012],[108236.5,0.001],[108238.0,0.001],[108238.5,0.003]]]
["binance-futures","BTCUSDT",1749751241061,[[108255.2,14.579],[108255.1,0.125],[108255.0,0.095],[108254.9,0.002],[108254.8,0.002]],[[108255.3,7.826],[108255.4,0.557],[108255.5,0.272],[108255.6,0.023],[108255.7,0.004]]]
["binance-futures","BTCUSDT",1749751264581,[[108247.1,13.458],[108247.0,0.016],[108246.9,0.002],[108246.6,0.001],[108246.2,0.003]],[[108247.2,14.339],[108247.3,0.061],[108247.4,0.004],[108247.7,0.001],[108248.0,0.057]]]
["binance-futures","BTCUSDT",1749751333548,[[108344.5,13.758],[108344.4,0.016],[108344.3,0.007],[108344.1,0.263],[108344.0,0.181]],[[108344.6,3.757],[108344.7,2.115],[108344.8,0.432],[108344.9,0.004],[108345.1,0.001]]]
["binance-futures","BTCUSDT",1749751350106,[[108316.9,32.9],[108316.7,0.005],[108316.5,0.2],[108316.4,0.564],[108316.2,0.012]],[[108317.0,1.57],[108317.9,0.065],[108318.1,0.004],[108318.8,0.004],[108320.0,0.006]]]
["binance-futures","BTCUSDT",1749751426558,[[108253.7,9.261],[108253.6,0.005],[108253.4,0.001],[108253.2,0.001],[108253.0,0.203]],[[108253.8,1.276],[108253.9,0.002],[108254.3,0.001],[108257.2,0.003],[108258.7,0.23]]]
["binance-futures","BTCUSDT",1749751430403,[[108259.9,18.216],[108259.8,0.01],[108259.7,0.002],[108259.5,0.019],[108259.4,0.003]],[[108260.0,3.182],[108260.1,0.114],[108260.2,0.548],[108260.3,0.002],[108260.4,0.047]]]
["binance-futures","BTCUSDT",1749751477929,[[108206.4,6.997],[108206.3,0.005],[108206.1,0.001],[108205.3,0.095],[108205.2,0.004]],[[108206.5,17.134],[108206.6,0.01],[108206.7,0.002],[108207.0,0.001],[108207.8,0.001]]]
["binance-futures","BTCUSDT",1749751509429,[[108171.5,0.25],[108171.4,0.002],[108171.2,0.001],[108171.1,0.001],[108170.7,0.018]],[[108171.6,22.319],[108171.7,0.325],[108171.8,1.375],[108171.9,0.006],[108172.0,0.093]]]
["binance-futures","BTCUSDT",1749751577938,[[108103.9,9.03],[108103.8,0.146],[108103.7,0.006],[108103.3,0.001],[108103.2,0.095]],[[108104.0,3.749],[108104.1,0.022],[108104.2,0.002],[108104.5,0.001],[108104.9,0.001]]]
["binance-futures","BTCUSDT",1749751628211,[[108087.2,10.541],[108087.1,0.008],[108087.0,0.095],[108086.9,0.002],[108086.5,0.001]],[[108087.3,9.682],[108087.4,0.289],[108087.5,0.035],[108087.6,0.002],[108087.8,0.001]]]
["binance-futures","BTCUSDT",1749751630181,[[108087.2,11.46],[108087.1,0.008],[108087.0,0.095],[108086.9,0.2],[108086.8,0.202]],[[108087.3,8.577],[108087.4,0.504],[108087.5,0.029],[108087.8,0.001],[108089.0,0.001]]]
["binance-futures","BTCUSDT",1749751706989,[[108040.0,1.721],[108036.7,0.128],[108036.6,0.004],[108036.1,0.019],[108035.9,0.002]],[[108040.1,33.566],[108040.2,0.021],[108040.6,0.001],[108041.0,1.273],[108041.1,0.052]]]
["binance-futures","BTCUSDT",1749751721963,[[108030.0,13.327],[108029.9,0.007],[108029.8,0.002],[108029.6,0.002],[108029.5,0.726]],[[108030.1,23.234],[108030.2,0.03],[108030.3,0.003],[108030.5,0.003],[108031.2,0.096]]]
["binance-futures","BTCUSDT",1749751753184,[[108032.9,4.858],[108032.8,2.409],[108032.7,0.502],[108032.6,0.502],[108032.5,0.004]],[[108033.0,10.383],[108033.1,0.005],[108033.2,0.002],[108033.8,0.001],[108034.0,0.002]]]
["binance-futures","BTCUSDT",1749751815961,[[108025.2,34.392],[108025.1,0.007],[108025.0,0.004],[108024.7,0.084],[108024.6,0.076]],[[108025.3,5.726],[108025.4,0.189],[108025.5,0.115],[108025.6,0.006],[108025.7,0.002]]]
["binance-futures","BTCUSDT",1749751833660,[[108029.2,36.382],[108029.1,0.076],[108029.0,0.006],[108028.6,0.002],[108028.4,0.181]],[[108029.3,3.108],[108029.4,0.186],[108029.6,0.002],[108029.7,0.014],[108029.8,0.002]]]
["binance-futures","BTCUSDT",1749751877705,[[108073.9,4.566],[108073.8,0.002],[108073.6,0.004],[108073.4,0.005],[108071.1,0.017]],[[108074.0,14.542],[108074.1,0.01],[108074.2,0.731],[108074.3,0.004],[108074.4,0.001]]]
["binance-futures","BTCUSDT",1749751920538,[[108087.4,21.667],[108087.3,0.092],[108087.2,0.006],[108087.1,0.002],[108085.7,0.005]],[[108087.5,13.079],[108087.6,0.322],[108087.7,0.013],[108087.8,0.003],[108088.1,0.002]]]
["binance-futures","BTCUSDT",1749751959951,[[108148.8,15.222],[108148.7,0.239],[108148.6,0.002],[108148.4,0.093],[108148.3,0.005]],[[108148.9,13.094],[108149.0,0.055],[108149.1,0.002],[108149.2,0.002],[108149.6,0.016]]]
["binance-futures","BTCUSDT",1749752016782,[[108122.0,0.296],[108121.9,0.001],[108121.7,0.002],[108121.2,0.001],[108120.1,0.002]],[[108122.1,25.832],[108122.2,0.009],[108122.3,0.002],[108122.4,0.002],[108122.5,0.142]]]
["binance-futures","BTCUSDT",1749752084620,[[108082.0,3.176],[108081.9,0.002],[108081.7,0.002],[108081.5,0.001],[108081.1,0.001]],[[108082.1,15.853],[108082.2,0.006],[108082.3,0.002],[108082.4,0.001],[108082.6,0.001]]]
["binance-futures","BTCUSDT",1749752120927,[[108034.2,7.449],[108034.1,0.002],[108033.9,0.019],[108033.8,0.008]],[[108034.3,10.405],[108034.4,0.015],[108034.5,0.001],[108035.1,0.005],[108035.2,0.039]]]
["binance-futures","BTCUSDT",1749752166254,[[108072.0,4.649],[108071.9,0.002],[108071.5,0.001],[108071.1,0.001],[108070.8,0.004]],[[108072.1,29.838],[108072.2,0.006],[108072.5,0.004],[108072.6,0.368],[108072.7,0.047]]]
["binance-futures","BTCUSDT",1749752174724,[[108072.0,34.747],[108071.9,1.225],[108071.8,0.004],[108071.7,0.002],[108071.1,0.003]],[[108072.1,0.58],[108072.2,0.041],[108072.7,0.002],[108073.0,0.005],[108073.4,0.001]]]
["binance-futures","BTCUSDT",1749752246748,[[107868.1,11.584],[107868.0,0.002],[107867.8,0.002],[107867.5,0.2],[107866.4,0.002]],[[107868.2,8.885],[107868.3,0.011],[107868.4,0.002],[107868.8,0.005],[107869.1,0.002]]]
["binance-futures","BTCUSDT",1749752267661,[[107891.0,9.524],[107890.9,0.356],[107890.8,1.302],[107890.7,0.002],[107889.8,0.001]],[[107891.1,23.488],[107891.2,0.097],[107891.3,0.02],[107891.4,0.006],[107891.5,0.152]]]
["binance-futures","BTCUSDT",1749752334845,[[107859.3,2.254],[107859.2,0.002],[107858.8,0.002],[107858.4,0.001],[107858.2,0.018]],[[107859.4,21.019],[107860.0,0.003],[107860.2,0.002],[107860.3,0.015],[107860.4,0.002]]]
["binance-futures","BTCUSDT",1749752362631,[[107874.8,13.917],[107874.7,0.098],[107874.5,0.001],[107874.3,0.002],[107873.9,0.002]],[[107874.9,0.872],[107875.0,0.002],[107875.2,0.002],[107875.4,0.001],[107875.8,0.001]]]
["binance-futures","BTCUSDT",1749752415326,[[107911.3,21.398],[107911.2,0.163],[107911.1,0.335],[107911.0,0.002],[107910.8,0.003]],[[107911.4,5.756],[107911.5,0.002],[107911.8,0.002],[107911.9,0.001],[107912.3,0.001]]]
["binance-futures","BTCUSDT",1749752424662,[[107911.2,21.045],[107911.1,0.004],[107911.0,0.002],[107910.8,0.002],[107910.3,0.214]],[[107911.3,8.922],[107911.4,0.931],[107911.7,0.096],[107911.8,0.006],[107911.9,0.146]]]
["binance-futures","BTCUSDT",1749752497062,[[107878.6,27.789],[107878.5,0.008],[107878.4,0.002],[107878.1,0.001],[107878.0,0.002]],[[107878.7,8.383],[107878.8,0.003],[107879.4,0.001],[107879.7,0.002],[107880.0,0.003]]]
["binance-futures","BTCUSDT",1749752520352,[[107860.8,5.589],[107860.7,0.004],[107860.3,0.003],[107860.0,0.006],[107859.9,0.001]],[[107860.9,13.411],[107861.0,0.15],[107861.1,0.225],[107861.2,0.004],[107861.3,0.004]]]
["binance-futures","BTCUSDT",1749752578708,[[107844.4,11.515],[107844.3,0.006],[107844.2,0.183],[107844.1,0.002],[107843.9,0.001]],[[107844.5,10.176],[107844.6,0.004],[107844.7,0.003],[107845.0,0.007],[107845.1,0.002]]]
["binance-futures","BTCUSDT",1749752615837,[[107846.1,0.212],[107844.4,0.114],[107843.1,0.001],[107841.5,0.002],[107841.4,0.576]],[[107846.2,27.256],[107846.3,0.025],[107846.4,0.002],[107846.7,0.001],[107846.9,0.227]]]
["binance-futures","BTCUSDT",1749752667917,[[107810.1,7.048],[107810.0,0.1],[107809.7,0.003],[107809.6,0.001]],[[107810.2,12.17],[107810.3,0.008],[107810.5,0.003],[107810.6,0.003],[107811.1,0.001]]]
["binance-futures","BTCUSDT",1749752709421,[[107791.8,10.856],[107791.7,0.099],[107791.6,0.002],[107791.5,0.022],[107791.4,0.002]],[[107791.9,10.527],[107792.0,0.035],[107792.1,0.003],[107793.9,0.035],[107794.0,0.058]]]
["binance-futures","BTCUSDT",1749752747249,[[107767.0,13.185],[107766.9,0.016],[107766.8,0.002],[107766.5,0.001],[107766.4,0.145]],[[107767.1,11.687],[107767.2,0.004],[107767.4,0.001],[107767.6,0.093],[107767.7,0.002]]]
["binance-futures","BTCUSDT",1749752771330,[[107787.2,25.456],[107786.4,0.071],[107786.3,0.017],[107786.2,0.002],[107785.8,0.165]],[[107787.3,8.041],[107787.4,0.568],[107787.5,0.001],[107787.9,0.001],[107788.1,0.002]]]
["binance-futures","BTCUSDT",1749752829923,[[107754.8,1.154],[107754.4,0.001],[107753.6,0.001],[107753.2,0.001],[107752.8,0.001]],[[107754.9,36.537],[107755.0,0.43],[107755.1,25.144],[107755.2,0.119],[107755.3,0.001]]]
["binance-futures","BTCUSDT",1749752864893,[[107698.6,1.124],[107698.5,0.004],[107698.1,0.003],[107698.0,0.006],[107697.7,0.001]],[[107698.7,23.014],[107698.8,0.006],[107698.9,0.002],[107699.2,0.001],[107699.3,0.006]]]
["binance-futures","BTCUSDT",1749752907178,[[107712.0,21.812],[107711.1,0.002],[107711.0,0.433]],[[107712.1,5.368],[107712.3,0.001],[107712.7,0.001],[107713.0,0.002],[107713.1,0.001]]]
["binance-futures","BTCUSDT",1749752915485,[[107707.1,15.786],[107707.0,0.006],[107706.9,0.002],[107706.6,0.005],[107706.4,0.017]],[[107707.2,0.539],[107707.3,0.002],[107707.5,0.002],[107709.7,0.001],[107710.9,0.002]]]
["binance-futures","BTCUSDT",1749752996361,[[107745.1,7.574],[107745.0,5.038],[107744.9,0.005],[107744.5,0.003],[107744.2,0.185]],[[107745.2,8.519],[107745.3,0.099],[107745.7,0.001],[107746.0,0.023],[107746.1,0.03]]]
["binance-futures","BTCUSDT",1749753010960,[[107734.8,5.956],[107734.7,0.006],[107734.5,0.002],[107734.3,0.001],[107733.9,0.001]],[[107734.9,16.667],[107735.0,0.006],[107735.1,0.004],[107735.2,0.002],[107735.3,0.41]]]
["binance-futures","BTCUSDT",1749753076493,[[107715.5,1.004],[107715.4,0.003],[107715.3,0.001],[107715.1,0.002],[107714.9,0.015]],[[107715.6,27.08],[107715.7,0.095],[107715.8,0.005],[107715.9,0.005],[107716.0,0.237]]]
["binance-futures","BTCUSDT",1749753104260,[[107746.9,13.007],[107746.8,0.007],[107746.6,0.093],[107746.5,0.002],[107746.4,0.057]],[[107747.0,7.657],[107747.1,0.01],[107747.4,0.006],[107747.5,0.003],[107747.9,0.001]]]
["binance-futures","BTCUSDT",1749753156848,[[107686.6,12.107],[107686.5,0.004],[107686.1,0.003],[107685.7,0.167],[107685.6,0.002]],[[107686.7,10.976],[107686.8,0.014],[107686.9,0.114],[107687.0,0.002],[107687.3,0.001]]]
["binance-futures","BTCUSDT",1749753165839,[[107706.9,16.223],[107706.7,0.078],[107706.6,0.097],[107706.5,0.002],[107706.0,0.105]],[[107707.0,4.181],[107707.1,0.002],[107707.7,0.016],[107707.8,0.002],[107708.0,0.001]]]
["binance-futures","BTCUSDT",1749753234812,[[107902.4,8.085],[107902.3,0.096],[107902.2,0.003],[107902.1,0.002],[107902.0,0.002]],[[107902.5,12.774],[107902.6,0.007],[107903.0,0.001],[107904.5,0.136],[107904.6,0.367]]]
["binance-futures","BTCUSDT",1749753256436,[[107877.7,12.92],[107877.6,0.005],[107877.5,0.004],[107877.4,0.095],[107877.3,0.003]],[[107877.8,3.554],[107877.9,0.007],[107878.0,0.002],[107878.1,0.002],[107878.5,0.007]]]
["binance-futures","BTCUSDT",1749753323872,[[107889.7,14.373],[107889.6,0.024],[107889.5,0.002],[107889.3,0.002],[107889.2,0.005]],[[107889.8,9.204],[107889.9,0.008],[107890.0,1.273],[107890.1,0.002],[107891.5,0.001]]]
["binance-futures","BTCUSDT",1749753352866,[[107903.9,11.307],[107903.8,0.334],[107903.6,0.027],[107903.5,0.004],[107903.1,0.001]],[[107904.0,0.6],[107904.1,0.002],[107904.2,0.002],[107904.5,0.001],[107905.4,0.006]]]
["binance-futures","BTCUSDT",1749753406281,[[107843.0,11.553],[107842.9,0.005],[107842.8,0.003],[107842.7,0.002],[107842.6,0.312]],[[107843.1,18.362],[107843.2,0.007],[107843.3,0.003],[107843.6,0.001],[107843.9,0.002]]]
["binance-futures","BTCUSDT",1749753450196,[[107857.6,0.51],[107857.5,0.001],[107855.6,0.003],[107855.2,0.017],[107855.1,0.002]],[[107857.7,33.089],[107857.8,0.011],[107857.9,0.007],[107858.0,0.639],[107858.1,0.002]]]
["binance-futures","BTCUSDT",1749753490191,[[107820.6,0.215],[107820.5,0.002],[107820.4,0.02],[107820.3,0.004],[107820.0,0.006]],[[107820.7,17.939],[107820.8,0.006],[107820.9,0.002],[107821.0,0.001],[107821.1,0.093]]]
["binance-futures","BTCUSDT",1749753513352,[[107811.3,6.45],[107810.0,1.3],[107808.2,0.499],[107808.1,0.9],[107808.0,0.023]],[[107811.8,0.002],[107812.6,0.002],[107812.9,0.406],[107813.6,0.002],[107814.7,0.002]]]
["binance-futures","BTCUSDT",1749753571505,[[107821.2,9.114],[107821.1,0.003],[107821.0,0.001],[107820.8,0.002],[107820.7,0.376]],[[107821.3,0.721],[107821.4,0.002],[107821.5,0.002],[107821.8,0.001],[107822.2,0.001]]]
["binance-futures","BTCUSDT",1749753609036,[[107841.4,5.098],[107841.3,0.004],[107840.9,0.003],[107840.5,0.001],[107840.1,0.003]],[[107841.5,10.603],[107841.6,0.006],[107841.7,0.002],[107841.9,0.002],[107842.9,0.016]]]
["binance-futures","BTCUSDT",1749753662074,[[107798.0,1.157],[107797.9,0.003],[107797.5,0.001],[107797.4,0.002],[107797.1,0.001]],[[107798.1,13.274],[107798.2,0.022],[107798.4,0.003],[107798.5,0.002],[107798.8,0.093]]]
["binance-futures","BTCUSDT",1749753703431,[[107741.9,1.181],[107741.8,0.002],[107741.4,0.001],[107741.0,0.001],[107737.2,0.02]],[[107742.0,22.934],[107742.1,0.395],[107742.2,0.401],[107742.3,0.004],[107742.5,0.001]]]
["binance-futures","BTCUSDT",1749753742878,[[107709.3,21.011],[107709.2,0.1],[107709.1,0.301],[107709.0,0.142],[107708.9,0.006]],[[107709.4,3.883],[107709.5,0.002],[107709.7,0.002],[107709.9,0.001],[107710.0,0.001]]]
["binance-futures","BTCUSDT",1749753758094,[[107680.3,10.307],[107680.0,0.265],[107676.9,0.003],[107676.1,0.001],[107676.0,0.009]],[[107680.4,30.3],[107680.7,0.002],[107681.8,0.002],[107682.7,0.002],[107682.8,0.016]]]
["binance-futures","BTCUSDT",1749753823839,[[107563.4,11.12],[107563.3,0.463],[107563.2,0.004],[107562.9,0.001]],[[107563.5,11.079],[107563.6,0.027],[107563.7,0.13],[107563.8,0.003],[107564.3,0.093]]]
["binance-futures","BTCUSDT",1749753859540,[[107535.4,0.552],[107535.3,0.001],[107535.2,0.002],[107532.6,0.001],[107532.5,0.001]],[[107535.5,32.412],[107535.6,0.006],[107536.0,0.003],[107536.1,0.319],[107536.2,1.574]]]
["binance-futures","BTCUSDT",1749753902308,[[107521.8,0.245],[107521.7,0.004],[107521.3,0.001],[107521.1,0.002],[107520.9,0.001]],[[107521.9,19.134],[107522.0,0.006],[107522.4,0.001],[107522.6,0.024],[107522.7,0.442]]]
["binance-futures","BTCUSDT",1749753951271,[[107558.5,14.61],[107558.4,0.02],[107558.3,0.002],[107558.1,0.093],[107558.0,0.107]],[[107558.6,6.461],[107558.7,0.005],[107559.1,0.001],[107559.2,0.002],[107559.5,0.001]]]
["binance-futures","BTCUSDT",1749753980289,[[107441.4,5.625],[107441.3,0.002],[107441.1,0.002],[107440.9,0.001],[107440.5,0.001]],[[107441.5,22.94],[107441.6,0.004],[107442.0,0.003],[107442.1,0.017],[107442.2,0.004]]]
["binance-futures","BTCUSDT",1749754001682,[[107416.0,35.176],[107415.9,2.093],[107415.8,0.008],[107415.7,0.002],[107415.5,0.097]],[[107416.1,0.974],[107416.2,0.003],[107416.4,0.015],[107416.5,0.002],[107416.8,0.001]]]
["binance-futures","BTCUSDT",1749754064334,[[107380.7,0.235],[107380.6,0.004],[107380.2,0.001],[107380.0,0.002],[107379.8,0.003]],[[107380.8,27.495],[107380.9,0.444],[107381.0,0.254],[107381.1,0.002],[107381.3,0.001]]]
["binance-futures","BTCUSDT",1749754091842,[[107327.9,21.908],[107327.8,0.458],[107327.7,0.002],[107327.4,0.001],[107327.2,0.266]],[[107328.0,273.543],[107328.1,0.008],[107328.2,0.007],[107328.3,0.004],[107328.4,0.001]]]
["binance-futures","BTCUSDT",1749754142810,[[107276.7,0.009],[107274.9,0.003],[107272.6,0.01],[107271.3,0.281],[107270.5,0.004]],[[107279.6,0.051],[107279.9,0.01],[107280.3,1.079],[107280.8,2.114],[107281.0,0.36]]]
["binance-futures","BTCUSDT",1749754186137,[[107277.7,10.101],[107277.6,0.006],[107277.2,0.001],[107276.9,0.807],[107276.8,1.457]],[[107277.8,6.763],[107277.9,0.009],[107278.1,0.001],[107278.5,0.001],[107278.9,0.03]]]
["binance-futures","BTCUSDT",1749754232600,[[107225.8,2.967],[107225.7,0.002],[107225.3,0.001],[107225.0,0.002],[107224.9,0.001]],[[107225.9,22.0],[107226.0,0.002],[107226.4,0.001],[107226.6,0.273],[107226.7,0.012]]]
["binance-futures","BTCUSDT",1749754263280,[[107290.4,12.633],[107290.3,0.008],[107290.0,0.001],[107289.9,0.005],[107289.0,0.002]],[[107290.5,11.079],[107290.6,0.018],[107290.7,0.096],[107290.8,0.002],[107291.2,0.002]]]
["binance-futures","BTCUSDT",1749754283318,[[107307.9,22.356],[107307.8,0.024],[107307.4,0.015],[107307.3,0.004],[107307.0,0.001]],[[107308.0,10.749],[107308.1,0.01],[107308.2,0.227],[107308.3,0.002],[107308.6,0.002]]]
["binance-futures","BTCUSDT",1749754341579,[[107400.1,3.934],[107399.9,0.002],[107396.4,0.009],[107395.9,0.002],[107392.1,0.01]],[[107400.2,20.551],[107400.4,0.002],[107400.5,0.364],[107400.6,0.725],[107400.7,0.922]]]
["binance-futures","BTCUSDT",1749754383484,[[107459.9,16.387],[107459.8,0.01],[107459.7,0.002],[107459.6,0.001],[107459.4,0.001]],[[107460.0,5.166],[107460.1,0.008],[107460.3,0.005],[107460.5,0.003],[107460.9,0.001]]]
["binance-futures","BTCUSDT",1749754419617,[[107494.5,24.731],[107494.4,0.004],[107494.1,0.015],[107494.0,0.003]],[[107494.6,4.884],[107494.7,0.008],[107494.8,0.038],[107495.0,0.001],[107495.7,0.035]]]
["binance-futures","BTCUSDT",1749754435025,[[107461.5,9.802],[107461.4,0.01],[107461.0,0.07],[107460.9,0.006],[107460.8,0.05]],[[107461.6,6.612],[107461.7,0.004],[107462.0,0.002],[107462.1,0.001],[107462.4,0.502]]]
["binance-futures","BTCUSDT",1749754502051,[[107468.0,21.23],[107467.9,0.004],[107467.7,0.001],[107467.5,0.001],[107467.2,0.093]],[[107468.1,2.692],[107468.2,0.009],[107468.3,0.001],[107468.7,0.002],[107468.9,0.002]]]
["binance-futures","BTCUSDT",1749754531387,[[107478.7,15.122],[107478.6,0.027],[107478.5,0.004],[107478.4,0.571],[107478.3,1.599]],[[107478.8,6.275],[107478.9,0.002],[107479.3,0.293],[107479.6,0.002],[107480.1,0.094]]]
["binance-futures","BTCUSDT",1749754591528,[[107489.9,26.827],[107489.8,0.002],[107489.4,0.005],[107489.3,0.305],[107489.2,1.603]],[[107490.0,2.044],[107490.1,0.002],[107490.4,0.002],[107490.5,0.001],[107491.6,0.002]]]
["binance-futures","BTCUSDT",1749754627331,[[107512.7,7.446],[107512.6,0.004],[107512.4,0.001],[107512.2,0.001],[107512.1,0.004]],[[107512.8,4.385],[107512.9,0.003],[107513.0,0.346],[107513.1,0.896],[107513.2,0.073]]]
["binance-futures","BTCUSDT",1749754673748,[[107503.9,17.344],[107503.8,0.006],[107503.7,0.002],[107503.4,0.003],[107503.2,0.004]],[[107504.0,1.196],[107504.1,0.002],[107504.4,0.002],[107504.5,0.001],[107504.9,0.001]]]
["binance-futures","BTCUSDT",1749754689974,[[107456.2,21.279],[107456.1,0.008],[107456.0,0.002],[107455.7,0.001],[107455.3,0.001]],[[107456.3,7.095],[107456.4,0.003],[107456.7,0.001],[107457.1,0.003],[107457.3,0.002]]]
["binance-futures","BTCUSDT",1749754756775,[[107520.7,12.59],[107520.6,0.008],[107520.5,0.002],[107520.2,0.029],[107520.1,0.002]],[[107520.8,9.44],[107520.9,0.006],[107521.3,0.001],[107521.6,0.002],[107521.9,0.077]]]
["binance-futures","BTCUSDT",1749754788402,[[107520.4,24.4],[107520.3,0.016],[107520.2,0.002],[107520.0,0.002],[107519.9,0.003]],[[107520.5,7.497],[107520.6,0.003],[107521.2,0.083],[107521.3,0.002],[107521.5,0.062]]]
["binance-futures","BTCUSDT",1749754839861,[[107487.4,14.238],[107487.3,0.103],[107487.2,0.002],[107486.9,0.001],[107486.8,0.001]],[[107487.5,4.999],[107487.6,0.172],[107487.8,0.002],[107487.9,0.002],[107488.1,0.002]]]
["binance-futures","BTCUSDT",1749754884376,[[107439.9,25.203],[107439.8,0.016],[107439.7,0.002],[107439.4,0.05],[107439.3,0.004]],[[107440.0,1.759],[107440.1,0.001],[107440.4,0.001],[107441.6,0.023],[107441.7,0.002]]]
["binance-futures","BTCUSDT",1749754930179,[[107443.1,11.316],[107443.0,0.007],[107442.9,0.002],[107442.6,0.001],[107442.5,0.004]],[[107443.2,4.568],[107443.3,0.002],[107443.4,0.002],[107443.7,0.001],[107443.8,0.004]]]
["binance-futures","BTCUSDT",1749754979531,[[107528.0,8.862],[107527.9,0.004],[107527.5,0.003],[107527.4,0.362],[107527.3,0.154]],[[107528.1,6.413],[107528.2,0.003],[107528.6,0.001],[107529.2,0.153],[107529.4,0.199]]]
["binance-futures","BTCUSDT",1749755011138,[[107572.8,13.97],[107572.7,0.102],[107572.6,0.189],[107572.5,0.002],[107571.9,0.002]],[[107572.9,0.848],[107573.0,0.002],[107573.2,0.002],[107573.5,0.001],[107573.6,0.001]]]
["binance-futures","BTCUSDT",1749755040207,[[107580.3,11.713],[107580.2,0.508],[107580.1,0.589],[107580.0,0.256],[107579.9,0.003]],[[107580.4,1.369],[107580.5,0.005],[107580.7,0.003],[107584.0,0.003],[107585.0,0.003]]]
["binance-futures","BTCUSDT",1749755091396,[[107538.9,10.056],[107538.8,0.01],[107538.6,0.201],[107538.5,0.723],[107538.4,0.362]],[[107539.0,0.923],[107539.1,0.001],[107539.4,0.001],[107539.7,0.033],[107539.8,0.01]]]
["binance-futures","BTCUSDT",1749755136055,[[107500.0,10.557],[107499.9,0.097],[107499.8,0.002],[107499.7,0.005],[107499.5,0.002]],[[107500.1,6.708],[107500.2,0.005],[107500.4,0.001],[107500.6,0.095],[107500.7,0.004]]]
["binance-futures","BTCUSDT",1749755173534,[[107417.8,7.95],[107417.7,0.004],[107417.4,0.002],[107417.3,0.001],[107417.1,0.035]],[[107417.9,5.963],[107418.0,0.114],[107418.1,0.001],[107418.4,0.003],[107418.5,0.015]]]
["binance-futures","BTCUSDT",1749755231684,[[107449.0,9.489],[107448.9,0.003],[107448.8,0.094],[107448.7,0.002],[107448.2,0.115]],[[107449.1,12.749],[107449.2,0.062],[107449.3,0.002],[107449.6,0.004],[107450.0,0.003]]]
["binance-futures","BTCUSDT",1749755264093,[[107419.3,14.476],[107419.2,0.1],[107419.1,0.606],[107419.0,2.141],[107418.9,0.002]],[[107419.4,6.602],[107419.5,0.007],[107419.6,0.274],[107419.7,0.002],[107419.8,0.002]]]
["binance-futures","BTCUSDT",1749755287000,[[107479.2,5.816],[107479.1,0.005],[107478.7,0.002],[107478.5,0.022],[107478.4,0.006]],[[107479.3,19.09],[107479.4,0.11],[107479.7,0.002],[107481.7,0.2],[107481.8,0.003]]]
["binance-futures","BTCUSDT",1749755349904,[[107504.0,7.843],[107503.9,0.046],[107503.8,0.002],[107503.4,0.002],[107503.0,0.005]],[[107504.1,7.375],[107504.2,0.035],[107504.4,0.002],[107504.6,0.001],[107504.9,0.001]]]
["binance-futures","BTCUSDT",1749755389352,[[107490.3,9.316],[107490.2,0.099],[107490.1,0.038],[107490.0,0.074],[107489.9,0.002]],[[107490.4,8.76],[107490.5,0.004],[107490.6,0.011],[107490.7,0.002],[107490.9,0.001]]]
["binance-futures","BTCUSDT",1749755435536,[[107539.7,0.028],[107539.2,0.001],[107538.9,0.002],[107538.8,0.001],[107538.4,0.003]],[[107539.8,29.117],[107539.9,0.008],[107540.0,1.904],[107540.3,0.001],[107540.4,0.002]]]
["binance-futures","BTCUSDT",1749755494558,[[107500.7,20.679],[107500.6,0.002],[107500.5,0.072],[107500.4,0.027],[107500.3,0.299]],[[107500.8,1.466],[107500.9,0.002],[107501.3,0.001],[107502.5,0.001],[107502.8,0.002]]]
["binance-futures","BTCUSDT",1749755519153,[[107469.1,15.057],[107469.0,0.009],[107468.9,0.003],[107468.7,0.003],[107468.3,0.002]],[[107469.2,1.209],[107469.3,0.002],[107469.5,0.002],[107469.6,0.52],[107469.7,0.003]]]
["binance-futures","BTCUSDT",1749755549219,[[107547.0,21.307],[107546.9,0.159],[107546.8,0.005],[107546.4,0.003],[107544.6,0.111]],[[107547.1,6.824],[107547.2,0.005],[107547.3,0.001],[107547.4,0.002],[107547.5,0.001]]]
["binance-futures","BTCUSDT",1749755607802,[[107654.8,7.742],[107654.7,0.006],[107654.4,0.026],[107654.3,0.003],[107654.0,0.015]],[[107654.9,10.333],[107655.0,0.006],[107655.5,0.002],[107656.4,0.059],[107656.5,0.003]]]
["binance-futures","BTCUSDT",1749755644314,[[107678.7,11.489],[107678.6,0.008],[107678.3,0.101],[107678.2,0.166],[107678.1,0.002]],[[107678.8,5.361],[107678.9,0.008],[107679.0,0.012],[107679.1,0.002],[107679.6,0.024]]]
["binance-futures","BTCUSDT",1749755692129,[[107694.2,20.923],[107694.1,0.012],[107694.0,0.104],[107693.9,0.002],[107693.7,0.003]],[[107694.3,10.347],[107694.4,0.01],[107694.8,0.001],[107695.2,0.001],[107696.1,0.004]]]
["binance-futures","BTCUSDT",1749755741570,[[107724.1,1.338],[107724.0,0.002],[107723.9,0.006],[107723.8,0.021],[107723.7,0.002]],[[107724.2,11.132],[107724.3,0.103],[107724.4,0.24],[107724.5,0.002],[107724.7,0.003]]]
["binance-futures","BTCUSDT",1749755774153,[[107733.7,30.828],[107733.6,0.189],[107733.5,0.004],[107733.4,0.002],[107728.6,0.002]],[[107733.8,1.713],[107733.9,0.014],[107734.2,0.004],[107734.3,0.001],[107738.0,0.001]]]
["binance-futures","BTCUSDT",1749755804582,[[107743.7,9.966],[107743.6,0.017],[107743.3,0.001],[107743.1,0.002],[107743.0,0.018]],[[107743.8,11.575],[107743.9,0.006],[107744.0,0.002],[107744.1,0.002],[107744.3,0.002]]]
["binance-futures","BTCUSDT",1749755857838,[[107769.1,20.626],[107769.0,0.101],[107768.9,0.006],[107768.8,0.328],[107768.7,0.009]],[[107769.2,9.198],[107769.3,0.094],[107769.4,0.002],[107769.5,0.339],[107769.6,0.095]]]
["binance-futures","BTCUSDT",1749755900338,[[107796.0,13.825],[107795.9,0.006],[107795.8,0.095],[107795.7,0.002],[107795.5,0.001]],[[107796.1,6.358],[107796.2,0.004],[107796.6,0.001],[107797.0,0.001],[107797.8,0.001]]]
["binance-futures","BTCUSDT",1749755944505,[[107624.4,2.657],[107624.3,0.002],[107624.2,0.004],[107624.1,0.021],[107621.9,0.001]],[[107624.5,21.383],[107624.6,0.196],[107624.7,0.002],[107624.8,0.002],[107624.9,0.132]]]
["binance-futures","BTCUSDT",1749755991138,[[107628.0,5.52],[107627.7,0.075],[107627.6,0.002],[107627.4,0.006],[107627.0,0.002]],[[107628.1,12.17],[107628.5,0.073],[107628.6,0.002],[107628.7,0.185],[107628.8,0.002]]]
["binance-futures","BTCUSDT",1749756022148,[[107585.5,9.158],[107585.4,0.005],[107585.3,0.014],[107585.2,0.002],[107585.1,0.004]],[[107585.6,8.078],[107585.7,0.002],[107585.9,0.001],[107586.1,0.002],[107586.3,0.094]]]
["binance-futures","BTCUSDT",1749756042979,[[107642.2,2.529],[107642.1,0.011],[107642.0,0.006],[107641.7,0.001]],[[107642.3,14.032],[107642.4,0.002],[107643.0,0.002],[107643.6,0.002],[107643.7,0.001]]]
["binance-futures","BTCUSDT",1749756105425,[[107656.6,16.796],[107656.5,0.022],[107656.4,0.002],[107656.2,0.002],[107656.1,0.001]],[[107656.7,1.543],[107656.8,0.004],[107657.0,0.002],[107657.2,0.001],[107657.6,0.001]]]
["binance-futures","BTCUSDT",1749756151437,[[107680.2,6.554],[107680.1,0.005],[107680.0,0.005],[107679.9,0.001],[107679.8,0.008]],[[107680.3,11.407],[107680.4,0.016],[107680.5,0.005],[107680.7,0.002],[107681.2,0.001]]]
["binance-futures","BTCUSDT",1749756189478,[[107623.6,6.096],[107623.5,0.004],[107623.1,0.001],[107622.7,0.003],[107622.3,0.003]],[[107623.7,8.781],[107623.8,0.018],[107624.2,0.001],[107624.3,0.001],[107624.6,0.001]]]
["binance-futures","BTCUSDT",1749756247624,[[107630.3,11.888],[107630.2,0.101],[107630.1,0.002],[107630.0,0.001],[107629.8,0.001]],[[107630.4,3.618],[107630.5,0.009],[107630.6,0.001],[107631.0,0.001],[107631.2,0.002]]]
["binance-futures","BTCUSDT",1749756271585,[[107641.0,9.158],[107640.9,0.006],[107640.5,0.139],[107640.4,0.023],[107640.3,0.002]],[[107641.1,8.057],[107641.2,0.009],[107642.0,0.003],[107643.3,0.008],[107643.5,0.019]]]
["binance-futures","BTCUSDT",1749756303975,[[107654.9,21.997],[107654.8,0.024],[107654.7,0.002],[107654.4,0.001],[107654.3,0.003]],[[107655.0,0.305],[107655.1,0.008],[107655.3,0.001],[107655.7,0.001],[107656.1,0.001]]]
["binance-futures","BTCUSDT",1749756364503,[[107596.5,0.259],[107596.4,0.009],[107596.1,0.001],[107595.8,0.002],[107595.6,0.002]],[[107596.6,21.051],[107596.7,0.034],[107596.8,0.005],[107596.9,0.015],[107597.0,0.002]]]
["binance-futures","BTCUSDT",1749756400968,[[107694.2,19.65],[107694.1,0.002],[107693.7,0.017],[107693.3,0.001],[107690.0,0.299]],[[107694.3,0.067],[107694.4,0.001],[107694.5,0.001],[107694.6,0.002],[107694.9,0.001]]]
["binance-futures","BTCUSDT",1749756445940,[[107777.1,8.111],[107777.0,1.13],[107776.9,0.566],[107776.8,0.93],[107776.7,0.002]],[[107777.2,8.743],[107777.3,0.007],[107778.2,0.165],[107778.3,0.002],[107778.6,0.57]]]
["binance-futures","BTCUSDT",1749756502774,[[107760.9,0.376],[107760.8,0.001],[107760.4,0.001],[107760.0,0.005],[107759.6,0.003]],[[107761.0,33.645],[107761.1,0.004],[107761.5,0.001],[107761.6,0.015],[107762.5,1.233]]]
["binance-futures","BTCUSDT",1749756527209,[[107759.7,0.934],[107759.6,0.001],[107759.5,0.003],[107759.3,0.001],[107758.9,0.003]],[[107759.8,22.842],[107759.9,1.132],[107760.0,0.777],[107760.1,0.243],[107760.2,0.004]]]
["binance-futures","BTCUSDT",1749756574881,[[107750.0,5.277],[107749.9,0.008],[107749.7,0.004],[107749.6,0.002],[107749.2,0.001]],[[107750.1,8.641],[107750.2,0.005],[107750.3,0.001],[107750.5,0.002],[107753.0,0.001]]]
["binance-futures","BTCUSDT",1749756604329,[[107712.6,29.989],[107712.5,0.092],[107712.3,0.002],[107712.2,3.47],[107712.1,2.274]],[[107712.7,0.081],[107712.8,0.001],[107714.2,0.001],[107714.6,0.001],[107715.0,0.003]]]
["binance-futures","BTCUSDT",1749756658191,[[107685.6,0.107],[107685.5,0.001],[107685.2,0.001],[107685.1,0.047],[107685.0,0.002]],[[107685.7,14.483],[107685.8,0.006],[107685.9,0.002],[107686.0,0.002],[107686.2,0.001]]]
["binance-futures","BTCUSDT",1749756710173,[[107724.2,1.746],[107724.1,0.002],[107723.9,0.019],[107723.8,0.004],[107723.7,0.005]],[[107724.3,32.152],[107724.4,0.008],[107724.7,0.002],[107724.8,0.001],[107725.2,0.001]]]
["binance-futures","BTCUSDT",1749756740682,[[107718.6,6.359],[107718.5,0.002],[107718.4,0.002],[107718.1,0.001],[107718.0,0.093]],[[107718.7,6.25],[107718.8,0.004],[107719.1,0.021],[107719.2,0.003],[107719.5,0.052]]]
["binance-futures","BTCUSDT",1749756807861,[[107728.7,8.029],[107728.6,0.004],[107728.3,0.134],[107728.2,0.096],[107728.1,0.008]],[[107728.8,4.881],[107728.9,0.002],[107729.0,0.002],[107729.3,0.001],[107730.1,0.002]]]
["binance-futures","BTCUSDT",1749756825005,[[107733.7,0.18],[107732.2,0.02],[107732.1,0.002],[107731.3,0.002],[107731.0,0.016]],[[107733.8,25.321],[107733.9,0.008],[107734.0,0.002],[107734.3,0.003],[107734.4,0.002]]]
["binance-futures","BTCUSDT",1749756860436,[[107760.3,6.539],[107760.2,0.095],[107760.0,0.003],[107759.8,0.001],[107759.4,0.001]],[[107760.4,15.964],[107760.5,0.01],[107760.6,0.636],[107760.7,0.002],[107760.8,0.002]]]
["binance-futures","BTCUSDT",1749756913661,[[107728.0,2.629],[107727.9,0.002],[107727.3,0.001],[107727.0,0.002],[107726.9,0.007]],[[107728.1,12.716],[107728.2,0.196],[107728.5,0.002],[107728.6,0.464],[107728.7,0.002]]]
["binance-futures","BTCUSDT",1749756957824,[[107700.1,1.361],[107700.0,0.057],[107699.6,0.001],[107699.2,0.001],[107699.0,0.005]],[[107700.2,21.419],[107700.3,1.196],[107700.4,1.845],[107700.5,0.004],[107700.7,0.001]]]
["binance-futures","BTCUSDT",1749756998798,[[107696.0,6.029],[107695.9,0.423],[107695.8,1.954],[107695.7,0.042],[107695.6,0.082]],[[107696.1,5.255],[107696.2,0.004],[107696.3,0.002],[107696.4,0.365],[107696.5,0.002]]]
["binance-futures","BTCUSDT",1749757065822,[[107662.7,14.385],[107662.6,0.006],[107662.5,0.004],[107662.2,0.001],[107661.1,0.002]],[[107662.8,6.598],[107662.9,0.005],[107663.3,0.001],[107663.4,0.002],[107663.5,0.002]]]
["binance-futures","BTCUSDT",1749757083955,[[107623.9,9.852],[107623.8,0.005],[107623.5,0.004],[107623.2,0.093],[107623.1,0.003]],[[107624.0,0.126],[107624.1,0.008],[107624.3,0.002],[107624.5,0.001],[107624.8,0.021]]]
["binance-futures","BTCUSDT",1749757121644,[[107652.3,1.862],[107652.2,0.146],[107651.9,0.002],[107651.0,0.001],[107650.3,0.001]],[[107652.4,21.464],[107652.5,0.007],[107652.6,0.003],[107652.7,0.002],[107652.9,0.001]]]
["binance-futures","BTCUSDT",1749757165120,[[107599.4,21.306],[107599.3,0.629],[107599.2,0.093],[107599.1,0.002],[107599.0,0.05]],[[107599.5,0.846],[107599.6,0.001],[107599.9,0.001],[107600.0,0.204],[107600.1,0.002]]]
["binance-futures","BTCUSDT",1749757216283,[[107579.6,10.272],[107579.5,0.498],[107579.4,0.095],[107579.3,0.004],[107579.1,0.001]],[[107579.7,0.196],[107579.8,0.003],[107579.9,0.83],[107580.0,0.004],[107580.1,0.001]]]
["binance-futures","BTCUSDT",1749757254381,[[107585.8,9.327],[107585.7,0.14],[107585.4,0.001],[107584.9,0.093],[107584.8,0.002]],[[107585.9,20.337],[107586.0,0.461],[107586.1,0.193],[107586.2,0.002],[107586.3,0.001]]]
["binance-futures","BTCUSDT",1749757309294,[[107699.7,14.269],[107699.6,0.29],[107699.5,0.002],[107699.2,0.001],[107698.8,0.041]],[[107699.8,6.098],[107699.9,0.006],[107700.0,0.301],[107700.1,0.002],[107700.4,0.001]]]
["binance-futures","BTCUSDT",1749757335059,[[107682.4,12.722],[107682.3,0.006],[107682.2,0.002],[107681.9,0.001],[107681.8,0.002]],[[107682.5,7.917],[107682.6,0.005],[107682.8,0.002],[107683.0,0.093],[107683.1,0.002]]]
["binance-futures","BTCUSDT",1749757371997,[[107643.8,0.177],[107643.7,0.002],[107643.3,0.001],[107643.1,0.002],[107642.9,0.001]],[[107643.9,23.933],[107644.0,0.012],[107644.1,0.002],[107644.3,0.002],[107644.4,0.506]]]
["binance-futures","BTCUSDT",1749757415721,[[107589.7,19.851],[107589.6,0.007],[107589.5,0.004],[107589.4,0.34],[107589.3,0.002]],[[107589.8,5.191],[107589.9,0.007],[107590.0,0.001],[107590.2,0.001],[107590.4,0.002]]]
["binance-futures","BTCUSDT",1749757467484,[[107559.4,4.677],[107559.3,0.003],[107558.6,0.003],[107558.0,0.25],[107557.9,0.004]],[[107559.5,18.664],[107559.6,0.006],[107560.0,0.003],[107560.3,0.002],[107562.6,0.368]]]
["binance-futures","BTCUSDT",1749757498277,[[107485.6,7.276],[107485.5,0.003],[107485.2,0.261],[107485.1,0.006],[107484.9,0.318]],[[107485.7,6.966],[107485.8,0.004],[107486.1,0.141],[107486.2,0.003],[107487.2,0.021]]]
["binance-futures","BTCUSDT",1749757558984,[[107273.0,8.778],[107272.9,0.01],[107272.5,0.001],[107272.4,0.002],[107272.3,0.378]],[[107273.1,9.184],[107273.2,0.01],[107273.3,0.003],[107274.0,0.004],[107274.3,0.027]]]
["binance-futures","BTCUSDT",1749757582338,[[107312.6,13.603],[107312.5,0.097],[107312.2,0.001],[107312.1,0.002],[107312.0,0.094]],[[107312.7,13.696],[107312.8,0.004],[107313.2,0.001],[107314.3,0.001],[107314.5,0.018]]]
["binance-futures","BTCUSDT",1749757610193,[[107304.7,16.647],[107304.6,0.006],[107304.5,0.008],[107304.4,0.537],[107304.3,0.933]],[[107304.8,15.691],[107304.9,0.013],[107305.0,0.005],[107305.3,0.001],[107305.5,0.016]]]
["binance-futures","BTCUSDT",1749757659994,[[107226.8,17.469],[107226.7,0.105],[107226.6,0.002],[107226.5,0.02],[107226.4,0.002]],[[107226.9,3.178],[107227.0,0.006],[107227.4,0.001],[107227.8,0.001],[107228.2,0.001]]]
["binance-futures","BTCUSDT",1749757700221,[[107244.8,14.561],[107244.7,0.1],[107244.6,0.004],[107244.3,0.001],[107243.9,0.001]],[[107244.9,9.684],[107245.0,0.005],[107245.2,0.001],[107245.3,0.002],[107245.5,0.094]]]
["binance-futures","BTCUSDT",1749757738391,[[107185.2,0.317],[107184.9,0.432],[107184.8,0.007],[107184.2,0.002],[107183.0,0.047]],[[107186.3,34.207],[107186.8,0.1],[107187.7,0.519],[107187.8,0.13],[107188.9,2.486]]]
["binance-futures","BTCUSDT",1749757799351,[[107033.8,7.953],[107033.7,0.003],[107033.0,0.001],[107032.6,0.001],[107030.9,0.025]],[[107033.9,16.996],[107034.0,0.645],[107034.1,1.35],[107034.2,0.002],[107034.6,0.002]]]
["binance-futures","BTCUSDT",1749757814526,[[107056.7,8.693],[107056.6,0.002],[107056.5,0.025],[107056.3,0.004],[107052.0,0.001]],[[107056.8,9.812],[107056.9,0.006],[107057.2,0.002],[107057.3,0.001],[107058.5,0.094]]]
["binance-futures","BTCUSDT",1749757848762,[[107074.7,19.815],[107074.6,0.19],[107074.5,0.002],[107072.9,0.002],[107072.4,0.002]],[[107074.8,0.992],[107074.9,0.002],[107075.5,0.002],[107075.7,0.004],[107076.8,0.024]]]
["binance-futures","BTCUSDT",1749757897744,[[106970.6,7.187],[106970.5,0.006],[106970.4,0.097],[106970.3,0.002],[106969.3,0.004]],[[106970.7,9.642],[106970.8,0.194],[106970.9,0.001],[106971.2,0.003],[106971.6,0.001]]]
["binance-futures","BTCUSDT",1749757937916,[[106968.2,12.499],[106968.1,0.006],[106968.0,0.002],[106966.7,0.094],[106966.6,0.502]],[[106968.3,7.773],[106968.4,0.004],[106968.7,0.102],[106968.8,0.006],[106969.1,0.004]]]
["binance-futures","BTCUSDT",1749757973864,[[106930.8,7.465],[106930.7,0.006],[106930.5,0.002],[106930.3,0.001],[106930.0,0.001]],[[106930.9,9.904],[106931.0,0.006],[106931.4,0.001],[106931.5,0.083],[106931.6,0.002]]]
["binance-futures","BTCUSDT",1749758025951,[[106807.1,4.859],[106807.0,0.004],[106806.6,0.001],[106806.2,0.001]],[[106807.2,10.85],[106807.3,0.007],[106807.4,0.002],[106807.6,0.022],[106807.9,0.002]]]
["binance-futures","BTCUSDT",1749758049507,[[106797.8,22.106],[106797.7,0.349],[106797.5,0.002],[106797.4,0.096],[106797.3,0.003]],[[106797.9,1.611],[106798.0,0.01],[106798.2,0.127],[106798.3,0.002],[106798.7,0.142]]]
["binance-futures","BTCUSDT",1749758084086,[[106708.9,4.347],[106708.8,0.002],[106708.4,0.001],[106708.0,0.051],[106707.6,0.001]],[[106709.0,11.269],[106709.1,0.004],[106709.2,0.02],[106709.3,0.002],[106709.4,0.094]]]
["binance-futures","BTCUSDT",1749758125286,[[106761.0,12.901],[106760.6,0.002],[106760.0,0.217]],[[106761.1,14.362],[106761.2,0.223],[106761.3,0.417],[106761.4,0.193],[106761.5,0.003]]]
["binance-futures","BTCUSDT",1749758173176,[[106680.0,16.485],[106679.9,0.006],[106679.8,0.002],[106679.7,0.101],[106679.6,0.003]],[[106680.1,7.947],[106680.2,0.379],[106680.3,0.002],[106680.5,0.099],[106681.3,0.002]]]
["binance-futures","BTCUSDT",1749758201808,[[106649.7,15.13],[106649.3,0.022],[106649.2,0.006],[106648.9,0.002],[106647.3,0.022]],[[106649.8,7.65],[106650.0,0.243],[106650.1,0.002],[106650.2,0.001],[106650.9,0.002]]]
["binance-futures","BTCUSDT",1749758262288,[[106675.1,5.541],[106675.0,0.054],[106674.6,0.003],[106672.9,0.002],[106671.9,0.522]],[[106675.2,12.681],[106675.3,0.004],[106675.4,0.002],[106675.5,0.24],[106675.6,0.004]]]
["binance-futures","BTCUSDT",1749758286076,[[106700.0,1.466],[106698.4,0.001],[106697.8,0.006],[106697.6,0.002]],[[106700.1,26.541],[106700.2,0.057],[106700.3,0.004],[106700.6,0.003],[106700.7,1.266]]]
["binance-futures","BTCUSDT",1749758351905,[[106705.6,18.874],[106705.5,0.001],[106705.2,0.145],[106705.1,0.202],[106705.0,0.004]],[[106705.7,2.613],[106706.1,0.001],[106706.8,0.002],[106707.7,0.001],[106708.1,0.003]]]
["binance-futures","BTCUSDT",1749758362371,[[106759.8,0.045],[106759.7,0.001],[106758.7,0.001],[106755.3,0.002],[106754.8,0.002]],[[106759.9,25.5],[106760.0,0.015],[106760.4,0.001],[106760.8,0.001],[106761.2,0.001]]]
["binance-futures","BTCUSDT",1749758411766,[[106766.9,0.349],[106765.7,0.11],[106765.1,0.515],[106764.1,0.09],[106763.7,3.492]],[[106767.2,0.064],[106768.0,0.002],[106769.1,0.002],[106769.9,0.001],[106770.8,0.002]]]
["binance-futures","BTCUSDT",1749758439811,[[106761.3,0.274],[106760.9,0.017],[106758.3,0.005],[106756.2,0.136],[106754.5,0.001]],[[106761.4,18.157],[106761.5,0.001],[106761.6,0.002],[106762.3,0.002],[106762.4,0.801]]]
["binance-futures","BTCUSDT",1749758500275,[[106685.9,3.012],[106685.8,0.003],[106685.0,0.05],[106684.7,0.031],[106684.3,0.003]],[[106686.0,18.016],[106686.1,0.508],[106686.2,2.359],[106686.4,0.002],[106686.5,0.001]]]
["binance-futures","BTCUSDT",1749758515735,[[106742.1,8.024],[106742.0,2.535],[106741.1,0.261],[106741.0,1.099],[106740.7,0.421]],[[106745.2,0.046],[106745.4,0.001],[106748.6,0.001],[106749.7,0.001],[106749.8,0.002]]]
["binance-futures","BTCUSDT",1749758588788,[[106892.7,12.441],[106892.5,0.002],[106892.4,2.469],[106892.3,3.467],[106892.2,6.668]],[[106892.8,14.273],[106893.0,1.832],[106893.6,0.001],[106894.3,0.002],[106895.3,0.002]]]
["binance-futures","BTCUSDT",1749758599330,[[106851.7,4.426],[106851.1,0.001],[106850.9,0.002],[106850.0,0.118],[106849.9,0.006]],[[106851.8,9.373],[106851.9,0.004],[106852.3,0.001],[106852.7,0.001],[106853.1,0.001]]]
["binance-futures","BTCUSDT",1749758639937,[[106863.9,0.205],[106863.8,0.004],[106863.6,0.016],[106863.5,0.002],[106863.2,0.002]],[[106864.0,14.528],[106864.1,0.011],[106864.2,0.004],[106864.5,0.051],[106864.6,0.096]]]
["binance-futures","BTCUSDT",1749758677681,[[106781.5,7.905],[106781.4,0.029],[106781.1,0.002],[106781.0,0.051],[106780.9,0.002]],[[106781.6,5.224],[106781.7,0.004],[106782.0,0.002],[106782.1,0.001],[106783.1,0.002]]]
["binance-futures","BTCUSDT",1749758740196,[[106871.0,1.983],[106870.9,0.146],[106870.3,0.005],[106870.1,0.001],[106870.0,0.002]],[[106871.1,24.763],[106871.2,3.155],[106871.5,0.002],[106872.1,0.002],[106872.5,0.009]]]
["binance-futures","BTCUSDT",1749758756260,[[106800.1,6.345],[106800.0,0.323],[106799.9,0.001],[106799.6,0.001],[106799.3,0.002]],[[106800.2,10.914],[106800.3,0.008],[106800.4,0.068],[106800.5,0.096],[106800.6,0.024]]]
["binance-futures","BTCUSDT",1749758798228,[[106847.9,4.909],[106847.8,0.006],[106847.6,0.096],[106847.5,0.004]],[[106848.0,15.217],[106848.1,0.002],[106848.8,0.002],[106849.3,0.002],[106849.4,0.001]]]
["binance-futures","BTCUSDT",1749758832869,[[106790.5,4.279],[106790.4,0.004],[106790.0,0.052],[106789.9,0.068],[106789.8,0.002]],[[106790.6,13.923],[106790.7,0.53],[106790.8,0.004],[106790.9,1.273],[106791.0,0.002]]]
["binance-futures","BTCUSDT",1749758877987,[[106825.6,11.907],[106825.5,0.006],[106825.4,0.006],[106825.2,0.094],[106825.1,0.005]],[[106825.7,1.705],[106825.8,0.002],[106826.1,0.002],[106826.2,0.001],[106826.5,0.047]]]
["binance-futures","BTCUSDT",1749758934738,[[106862.6,18.41],[106862.5,0.006],[106862.1,0.001],[106861.9,0.002],[106861.7,0.003]],[[106862.7,1.568],[106862.8,0.002],[106863.2,0.001],[106863.6,0.001],[106863.7,0.002]]]
["binance-futures","BTCUSDT",1749758959556,[[106861.7,5.629],[106861.6,0.003],[106861.4,0.001],[106861.0,0.001],[106860.6,0.001]],[[106861.8,10.101],[106861.9,0.01],[106862.0,0.007],[106862.2,0.016],[106862.3,0.002]]]
["binance-futures","BTCUSDT",1749759029014,[[106839.2,10.123],[106839.1,0.008],[106839.0,0.006],[106838.8,0.021],[106838.7,0.005]],[[106839.3,1.463],[106839.4,0.002],[106839.8,0.001],[106840.0,0.002],[106840.1,0.003]]]
["binance-futures","BTCUSDT",1749759038545,[[106851.4,0.917],[106851.3,0.001],[106851.1,0.003],[106850.9,0.002],[106850.7,0.001]],[[106851.5,23.521],[106851.6,0.008],[106851.8,0.002],[106851.9,0.509],[106852.0,0.004]]]
["binance-futures","BTCUSDT",1749759080117,[[106848.8,13.749],[106848.7,0.107],[106848.6,1.598],[106848.5,0.002],[106848.3,0.001]],[[106848.9,1.244],[106849.0,0.002],[106849.4,0.002],[106849.8,0.005],[106851.3,0.002]]]
["binance-futures","BTCUSDT",1749759125844,[[106738.3,5.882],[106738.2,0.003],[106738.1,0.032],[106738.0,0.004],[106737.9,0.001]],[[106738.4,10.359],[106738.5,0.005],[106739.5,0.094],[106739.9,0.096],[106746.0,0.002]]]
["binance-futures","BTCUSDT",1749759171992,[[106666.5,5.259],[106666.4,0.002],[106666.0,0.006],[106665.6,0.001],[106664.2,0.094]],[[106666.6,5.544],[106666.7,0.004],[106667.1,0.001],[106667.4,0.1],[106667.5,0.003]]]
["binance-futures","BTCUSDT",1749759202353,[[106799.9,12.335],[106799.8,0.005],[106799.7,0.002],[106799.4,0.001],[106799.3,0.01]],[[106800.0,1.874],[106800.3,0.004],[106800.6,0.001],[106800.7,0.003],[106801.0,0.001]]]
["binance-futures","BTCUSDT",1749759270900,[[106611.1,1.041],[106611.0,0.023],[106610.9,0.001],[106610.5,0.019],[106610.4,0.02]],[[106611.2,23.21],[106611.3,0.14],[106611.4,0.457],[106611.5,1.625],[106611.6,0.004]]]
["binance-futures","BTCUSDT",1749759279436,[[106566.0,7.419],[106565.9,0.004],[106565.8,0.032],[106565.7,0.024],[106565.6,0.002]],[[106566.1,6.981],[106566.2,0.106],[106566.3,0.047],[106566.4,0.002],[106566.6,0.001]]]
["binance-futures","BTCUSDT",1749759319912,[[106394.1,8.87],[106394.0,0.002],[106393.8,0.002],[106393.7,0.004],[106393.2,0.002]],[[106394.2,2.143],[106395.2,0.184],[106395.3,0.002],[106395.6,0.002],[106396.0,0.002]]]
["binance-futures","BTCUSDT",1749759354585,[[106459.1,9.764],[106459.0,0.003],[106458.8,0.002],[106458.7,0.098],[106458.6,0.007]],[[106459.2,2.507],[106459.3,0.005],[106459.4,0.001],[106459.5,0.002],[106462.4,0.002]]]
["binance-futures","BTCUSDT",1749759407853,[[106719.9,6.819],[106719.8,0.145],[106719.7,0.002],[106719.2,0.002],[106719.0,0.002]],[[106720.0,6.949],[106720.1,0.004],[106720.3,0.094],[106720.4,0.002],[106720.7,0.262]]]
["binance-futures","BTCUSDT",1749759437068,[[106803.0,12.467],[106802.9,0.007],[106802.8,0.003],[106801.4,0.093],[106801.3,0.002]],[[106803.1,5.452],[106803.2,0.006],[106803.4,0.029],[106803.5,0.002],[106803.6,0.05]]]
["binance-futures","BTCUSDT",1749759497677,[[106822.7,15.435],[106822.3,0.004],[106822.1,0.002],[106821.0,0.001],[106820.9,0.002]],[[106822.8,5.402],[106822.9,0.05],[106823.0,0.004],[106823.2,0.019],[106824.0,0.002]]]
["binance-futures","BTCUSDT",1749759516068,[[106793.4,16.453],[106793.3,0.006],[106793.2,1.87],[106793.1,0.002],[106793.0,0.002]],[[106793.5,0.12],[106794.2,0.002],[106794.4,0.004],[106797.7,0.002],[106798.1,0.003]]]
["binance-futures","BTCUSDT",1749759560635,[[106777.1,24.878],[106777.0,0.004],[106776.7,0.045],[106776.6,0.001],[106776.2,0.001]],[[106777.2,0.077],[106777.3,0.003],[106779.2,0.001],[106779.6,0.001],[106780.0,0.005]]]
["binance-futures","BTCUSDT",1749759599091,[[106787.0,7.42],[106786.9,0.006],[106786.7,0.001],[106786.3,0.001],[106786.2,0.004]],[[106787.1,0.225],[106787.2,2.102],[106787.6,0.001],[106789.2,0.001],[106789.6,0.001]]]
["binance-futures","BTCUSDT",1749759657350,[[106729.3,6.312],[106729.2,0.002],[106729.1,0.004],[106728.7,0.002],[106728.5,0.002]],[[106729.4,6.734],[106729.5,0.054],[106729.9,0.001],[106730.4,0.002],[106730.8,0.002]]]
["binance-futures","BTCUSDT",1749759721317,[[106740.1,10.198],[106740.0,0.43],[106739.9,0.002],[106739.7,0.096],[106739.4,0.094]],[[106740.2,1.956],[106740.3,0.001],[106740.4,0.001],[106740.6,0.003],[106742.2,0.001]]]
["binance-futures","BTCUSDT",1749759750953,[[106741.4,7.041],[106741.3,0.022],[106741.2,0.002],[106741.0,0.002],[106740.9,0.001]],[[106741.5,6.511],[106741.6,0.705],[106742.0,0.001],[106743.8,0.011],[106743.9,0.002]]]
["binance-futures","BTCUSDT",1749759768898,[[106740.1,7.907],[106740.0,0.006],[106739.5,0.094],[106739.4,0.002],[106739.3,0.094]],[[106740.2,11.302],[106740.3,0.01],[106740.4,0.002],[106740.7,0.101],[106740.8,0.002]]]
["binance-futures","BTCUSDT",1749759845097,[[106623.6,0.355],[106623.5,0.069],[106623.4,0.005],[106623.0,0.003],[106622.9,0.002]],[[106623.7,37.637],[106623.8,0.488],[106624.0,0.006],[106624.5,0.045],[106624.9,0.002]]]
["binance-futures","BTCUSDT",1749759849396,[[106618.5,7.642],[106618.4,0.004],[106618.1,0.018],[106618.0,0.38],[106617.9,0.011]],[[106618.6,3.796],[106618.7,0.088],[106618.8,0.135],[106618.9,0.412],[106622.0,0.108]]]
["binance-futures","BTCUSDT",1749759897866,[[106673.0,7.388],[106672.9,0.256],[106672.1,0.001],[106672.0,0.002],[106671.8,0.002]],[[106673.1,3.986],[106673.2,0.002],[106673.6,0.001],[106673.9,0.001],[106674.0,0.003]]]
["binance-futures","BTCUSDT",1749759929869,[[106717.9,16.02],[106717.8,0.01],[106717.4,0.001],[106717.3,0.002],[106717.0,0.001]],[[106718.0,0.495],[106718.1,0.001],[106718.6,0.002],[106718.8,0.001],[106720.4,0.001]]]
["binance-futures","BTCUSDT",1749760000576,[[106720.6,3.103],[106720.5,0.002],[106720.2,0.002],[106720.1,0.001],[106720.0,0.002]],[[106720.7,13.789],[106720.8,0.057],[106720.9,0.003],[106721.3,0.001],[106721.7,0.291]]]
["binance-futures","BTCUSDT",1749760051121,[[106799.7,8.0],[106799.6,0.145],[106799.3,0.004],[106799.2,0.001],[106798.8,0.022]],[[106799.8,7.181],[106799.9,0.989],[106800.0,3.788],[106800.1,0.1],[106800.2,0.003]]]
["binance-futures","BTCUSDT",1749760094136,[[106828.2,9.392],[106828.1,0.005],[106827.8,0.006],[106827.7,0.002],[106827.6,0.009]],[[106828.3,9.748],[106828.4,1.402],[106828.5,0.003],[106828.7,0.111],[106828.8,0.002]]]
["binance-futures","BTCUSDT",1749760097711,[[106841.5,9.126],[106841.4,0.002],[106841.2,0.002],[106840.0,0.005],[106839.3,0.006]],[[106841.6,7.772],[106841.7,0.378],[106841.8,0.002],[106841.9,0.67],[106842.0,1.071]]]
["binance-futures","BTCUSDT",1749760148541,[[106835.8,11.048],[106835.7,0.259],[106835.6,0.005],[106835.3,0.001],[106835.1,0.04]],[[106835.9,0.454],[106836.0,0.001],[106836.1,0.001],[106836.5,0.001],[106836.6,0.05]]]
["binance-futures","BTCUSDT",1749760181523,[[106854.9,3.869],[106854.8,0.389],[106854.6,0.05],[106854.5,0.002]],[[106855.0,9.969],[106855.1,1.429],[106855.2,1.712],[106855.3,0.575],[106855.4,0.549]]]
["binance-futures","BTCUSDT",1749760246029,[[106895.4,24.756],[106895.3,0.025],[106895.2,0.004],[106895.1,0.153],[106895.0,0.006]],[[106895.5,1.228],[106895.6,0.002],[106895.9,0.001],[106896.1,0.002],[106897.0,0.075]]]
["binance-futures","BTCUSDT",1749760307359,[[106908.5,25.871],[106908.4,0.002],[106908.3,0.083],[106908.2,0.002],[106908.1,0.002]],[[106908.6,2.472],[106908.7,0.001],[106908.8,0.024],[106909.2,0.039],[106909.3,0.278]]]
["binance-futures","BTCUSDT",1749760309521,[[106908.5,20.126],[106908.4,0.011],[106908.3,0.006],[106908.0,0.044],[106907.9,0.004]],[[106908.6,6.96],[106908.7,0.005],[106908.8,0.024],[106908.9,0.002],[106909.2,0.039]]]
["binance-futures","BTCUSDT",1749760388849,[[106893.0,13.993],[106892.9,0.009],[106892.8,0.005],[106892.5,0.001],[106890.3,0.003]],[[106893.1,5.134],[106893.2,0.003],[106893.3,0.001],[106894.1,0.001],[106894.2,0.265]]]
["binance-futures","BTCUSDT",1749760405411,[[106892.8,2.053],[106892.7,0.002],[106892.3,0.002],[106891.6,0.001],[106891.1,0.002]],[[106892.9,16.471],[106893.0,0.001],[106893.1,0.003],[106893.3,0.002],[106893.4,0.141]]]
["binance-futures","BTCUSDT",1749760471122,[[106770.1,7.379],[106770.0,0.106],[106769.9,0.002],[106769.8,0.001],[106768.2,0.001]],[[106770.2,8.658],[106770.3,0.004],[106770.7,0.001],[106770.9,0.002],[106771.5,0.001]]]
["binance-futures","BTCUSDT",1749760500233,[[106724.4,0.179],[106724.3,0.002],[106723.4,0.004],[106722.7,0.001],[106722.6,0.002]],[[106724.5,10.575],[106724.6,0.004],[106725.0,0.002],[106725.1,0.002],[106725.4,0.001]]]
["binance-futures","BTCUSDT",1749760517551,[[106758.9,24.488],[106758.8,0.003],[106758.4,0.001],[106758.0,0.001],[106757.6,0.04]],[[106759.0,0.505],[106759.1,0.001],[106760.0,0.002],[106760.7,0.015],[106760.8,0.002]]]
["binance-futures","BTCUSDT",1749760595729,[[106778.7,3.417],[106778.6,0.068],[106778.5,0.127],[106778.4,0.698],[106778.3,0.071]],[[106778.8,14.645],[106778.9,0.01],[106779.0,0.002],[106779.1,0.002],[106779.3,0.001]]]
["binance-futures","BTCUSDT",1749760642538,[[106622.6,7.452],[106622.5,0.002],[106622.1,0.001],[106621.7,0.001],[106621.3,0.094]],[[106622.7,9.684],[106622.8,0.018],[106623.0,0.079],[106623.1,6.233],[106623.2,0.025]]]
["binance-futures","BTCUSDT",1749760657749,[[106606.0,1.047],[106605.9,0.005],[106605.0,0.002],[106604.4,0.001],[106604.2,0.002]],[[106606.1,17.528],[106606.2,0.028],[106606.3,0.002],[106606.5,0.019],[106606.6,0.001]]]
["binance-futures","BTCUSDT",1749760720161,[[106550.0,2.699],[106549.9,0.002],[106549.5,0.001],[106549.1,0.001],[106548.7,0.004]],[[106550.1,19.709],[106550.2,0.008],[106550.3,0.002],[106550.4,0.002],[106550.6,0.003]]]
["binance-futures","BTCUSDT",1749760748346,[[106549.3,19.087],[106549.2,0.228],[106549.1,0.174],[106549.0,0.004],[106548.2,0.003]],[[106549.4,0.129],[106549.5,0.007],[106549.7,0.001],[106549.9,0.002],[106550.2,0.003]]]
["binance-futures","BTCUSDT",1749760796773,[[106403.4,9.426],[106403.3,0.008],[106402.9,0.001],[106402.5,0.001],[106402.1,0.001]],[[106403.5,5.764],[106403.6,0.003],[106403.7,0.003],[106404.5,0.003],[106405.0,0.002]]]
["binance-futures","BTCUSDT",1749760837068,[[106196.3,25.64],[106196.2,1.699],[106196.1,0.868],[106196.0,0.029],[106195.9,0.002]],[[106196.4,3.326],[106196.5,0.001],[106196.8,0.001],[106197.2,0.001],[106197.3,0.002]]]
["binance-futures","BTCUSDT",1749760879376,[[106186.3,0.22],[106183.4,0.002],[106182.2,9.665],[106180.9,0.004],[106176.9,0.003]],[[106189.5,15.021],[106190.8,0.807],[106191.7,3.928],[106191.9,0.92],[106192.2,1.078]]]
["binance-futures","BTCUSDT",1749760886045,[[106160.0,3.341],[106159.9,0.002],[106159.5,0.001],[106159.1,0.001],[106159.0,0.003]],[[106160.1,12.779],[106160.2,0.009],[106160.3,0.269],[106160.4,1.609],[106160.5,0.002]]]
["binance-futures","BTCUSDT",1749760954347,[],[[106178.3,19.678],[106178.4,0.12],[106178.8,0.001],[106179.6,0.05],[106180.0,1.462]]]
["binance-futures","BTCUSDT",1749760983654,[[106205.0,4.472],[106204.9,0.004],[106204.8,0.002],[106204.5,0.001],[106198.5,0.02]],[[106205.1,13.467],[106205.2,0.463],[106205.3,0.07],[106205.4,0.002],[106205.6,0.001]]]
["binance-futures","BTCUSDT",1749761031218,[[105993.1,5.16],[105993.0,0.253],[105992.6,0.001],[105992.2,0.001],[105992.0,0.216]],[[105993.2,8.523],[105993.3,0.002],[105993.6,0.002],[105993.7,0.001],[105994.0,0.002]]]
["binance-futures","BTCUSDT",1749761072266,[[105863.9,6.96],[105863.8,0.224],[105863.7,0.074],[105863.6,0.002],[105863.4,0.036]],[[105864.0,6.168],[105864.1,0.002],[105864.8,0.002],[105865.2,0.002],[105865.3,0.04]]]
["binance-futures","BTCUSDT",1749761110791,[[105962.1,2.862],[105961.1,0.412],[105960.9,1.033],[105960.8,0.33],[105960.4,0.248]],[[105964.8,0.418],[105965.6,0.003],[105968.0,1.18],[105968.2,0.006],[105968.3,0.075]]]
["binance-futures","BTCUSDT",1749761146904,[[105922.4,2.1],[105922.3,0.002],[105922.0,0.007],[105921.9,0.001],[105921.7,0.002]],[[105922.5,8.156],[105922.6,0.014],[105922.7,0.002],[105923.0,0.001],[105923.4,0.001]]]
["binance-futures","BTCUSDT",1749761168295,[[106018.6,0.94],[106018.2,9.072],[106018.1,5.465],[106018.0,20.8],[106017.3,5.622]],[[106018.7,0.001],[106019.2,0.002],[106021.3,0.004],[106022.2,0.001],[106022.4,0.003]]]
["binance-futures","BTCUSDT",1749761222072,[[106032.0,9.121],[106031.9,0.002],[106031.7,0.095],[106031.6,0.004],[106031.5,0.001]],[[106032.1,0.77],[106032.2,0.033],[106032.3,0.002],[106032.6,0.001],[106033.8,0.001]]]
["binance-futures","BTCUSDT",1749761256279,[[106040.0,0.274],[106039.8,0.003],[106039.0,0.076],[106038.9,0.002],[106038.8,0.002]],[[106040.1,20.943],[106040.2,1.937],[106040.3,0.393],[106040.4,0.002],[106040.7,0.001]]]
["binance-futures","BTCUSDT",1749761297619,[[105930.2,5.949],[105929.6,0.002],[105928.4,0.005],[105928.1,0.002]],[[105930.3,7.12],[105930.9,0.213],[105931.0,0.213],[105931.2,0.213],[105931.4,0.484]]]
["binance-futures","BTCUSDT",1749761344468,[[105887.6,6.657],[105887.5,0.924],[105886.7,0.002],[105884.3,0.003],[105884.2,0.003]],[[105887.7,12.952],[105887.8,2.646],[105888.1,1.421],[105888.4,1.311],[105888.5,1.872]]]
["binance-futures","BTCUSDT",1749761380434,[[105819.3,7.597],[105819.2,0.422],[105818.8,0.001],[105818.4,0.003],[105817.6,0.001]],[[105819.4,10.827],[105819.5,0.002],[105819.9,0.002],[105820.0,0.003],[105820.3,0.03]]]
["binance-futures","BTCUSDT",1749761393484,[[105816.3,3.627],[105816.2,0.097],[105815.4,0.001],[105814.9,0.003],[105813.6,0.026]],[[105816.4,5.024],[105816.5,0.002],[105816.9,0.002],[105817.3,0.003],[105817.7,0.001]]]
["binance-futures","BTCUSDT",1749761455783,[[105769.1,3.723],[105769.0,0.084],[105768.9,0.88],[105768.8,0.002],[105767.9,0.002]],[[105769.2,20.791],[105769.3,0.008],[105769.4,0.005],[105769.7,0.001],[105770.0,0.001]]]
["binance-futures","BTCUSDT",1749761490204,[[105790.6,11.953],[105790.5,0.006],[105790.4,0.002],[105790.2,0.095],[105790.1,0.003]],[[105790.7,7.004],[105790.8,0.01],[105791.1,0.095],[105791.2,0.003],[105792.1,0.001]]]
["binance-futures","BTCUSDT",1749761530999,[[106017.5,0.193],[106017.4,0.002],[106017.1,0.004],[106017.0,0.001],[106016.6,0.001]],[[106017.6,11.404],[106017.7,0.179],[106017.8,0.001],[106017.9,0.002],[106018.1,0.001]]]
["binance-futures","BTCUSDT",1749761539257,[[106004.6,0.063],[106004.0,0.002],[106001.2,0.002],[106000.0,0.651],[105999.0,0.642]],[[106004.7,24.103],[106006.9,0.002],[106007.0,0.684],[106007.1,1.894],[106009.5,0.281]]]
["binance-futures","BTCUSDT",1749761607051,[[105835.8,7.268],[105835.7,0.003],[105835.1,0.001],[105834.7,0.003],[105834.3,0.011]],[[105835.9,8.339],[105836.0,0.002],[105836.1,0.002],[105836.4,0.096],[105836.5,0.004]]]
["binance-futures","BTCUSDT",1749761627838,[[105774.7,1.302],[105774.6,0.002],[105774.2,0.001],[105773.8,0.001],[105773.4,0.001]],[[105774.8,12.41],[105774.9,0.002],[105775.2,0.002],[105775.3,0.003],[105775.5,0.097]]]
["binance-futures","BTCUSDT",1749761690876,[[105750.0,0.61],[105749.9,0.002],[105748.9,0.004],[105747.4,0.338],[105747.3,0.002]],[[105750.1,20.396],[105750.2,0.143],[105750.3,0.002],[105750.5,0.002],[105750.6,0.311]]]
["binance-futures","BTCUSDT",1749761716956,[[105706.1,9.071],[105706.0,0.256],[105705.9,0.095],[105705.8,0.002],[105705.6,0.001]],[[105706.2,4.131],[105706.3,0.002],[105706.6,0.002],[105706.7,0.001],[105707.1,0.001]]]
["binance-futures","BTCUSDT",1749761766651,[[105860.0,7.828],[105859.9,0.002],[105859.6,0.095],[105859.5,0.003],[105859.1,0.001]],[[105860.1,3.006],[105860.2,0.082],[105864.5,0.001],[105864.9,0.026],[105865.0,0.097]]]
["binance-futures","BTCUSDT",1749761805667,[[105846.5,1.643],[105846.4,0.002],[105846.0,0.003],[105845.6,0.001],[105845.2,0.001]],[[105846.6,18.376],[105846.7,0.012],[105847.0,0.002],[105847.1,0.003],[105848.4,0.002]]]
["binance-futures","BTCUSDT",1749761842786,[[105844.5,1.269],[105844.4,0.002],[105844.1,0.003],[105843.7,0.004],[105843.6,0.001]],[[105844.6,11.912],[105844.7,0.002],[105845.0,0.053],[105845.1,0.008],[105845.6,0.004]]]
["binance-futures","BTCUSDT",1749761864411,[[105952.6,8.184],[105952.5,0.002],[105951.5,0.002],[105951.1,0.002],[105950.0,0.004]],[[105952.7,9.87],[105952.8,0.005],[105952.9,0.004],[105953.2,0.095],[105953.3,0.004]]]
["binance-futures","BTCUSDT",1749761919108,[[105855.5,7.852],[105855.4,0.004],[105855.2,0.056],[105855.1,0.002],[105854.4,0.095]],[[105855.6,7.16],[105855.7,0.234],[105856.1,0.001],[105857.6,0.113],[105861.3,0.001]]]
["binance-futures","BTCUSDT",1749761954516,[[105881.8,14.85],[105881.7,0.099],[105881.3,0.001],[105879.9,0.003],[105879.8,0.001]],[[105881.9,4.67],[105882.0,0.001],[105883.4,0.004],[105884.3,0.001],[105884.7,0.001]]]
["binance-futures","BTCUSDT",1749762005133,[[105832.8,0.084],[105831.7,0.043],[105830.6,0.043],[105830.4,0.003],[105830.3,0.058]],[[105832.9,24.703],[105833.0,0.006],[105833.1,0.164],[105833.2,0.401],[105833.3,0.002]]]
["binance-futures","BTCUSDT",1749762044357,[[105885.7,10.0],[105885.6,0.002],[105885.5,0.003],[105885.2,0.001],[105884.8,0.001]],[[105885.8,1.491],[105885.9,0.002],[105886.3,0.001],[105886.5,0.002],[105886.7,0.001]]]
["binance-futures","BTCUSDT",1749762080626,[[105875.9,6.652],[105875.8,0.063],[105875.7,0.055],[105875.6,0.002],[105875.4,0.001]],[[105876.0,9.972],[105876.1,0.004],[105876.2,0.001],[105876.5,0.001],[105876.9,0.003]]]
["binance-futures","BTCUSDT",1749762093786,[[105872.8,0.002],[105872.4,0.002],[105867.5,0.002],[105867.0,0.002],[105866.3,0.002]],[[105873.9,2.054],[105874.0,0.611],[105874.3,0.401],[105874.5,0.239],[105874.6,1.366]]]
["binance-futures","BTCUSDT",1749762156632,[[105899.7,15.237],[105899.6,0.001],[105899.4,0.002],[105899.2,0.001],[105898.8,0.001]],[[105899.8,1.487],[105900.0,0.002],[105900.1,0.001],[105900.5,0.001],[105900.9,0.001]]]
["binance-futures","BTCUSDT",1749762191889,[[105863.0,21.112],[105862.9,7.07],[105862.8,2.592],[105862.7,11.201],[105862.6,9.72]],[[105863.4,0.001],[105863.8,0.001],[105863.9,0.001],[105864.2,0.001],[105866.9,0.001]]]
["binance-futures","BTCUSDT",1749762233005,[[105942.7,0.006],[105942.6,0.001],[105942.3,0.001],[105941.9,0.003],[105941.5,0.003]],[[105942.8,27.429],[105942.9,0.006],[105943.3,0.001],[105943.6,0.282],[105943.7,0.001]]]
["binance-futures","BTCUSDT",1749762280389,[[106010.8,5.453],[106010.7,0.002],[106008.3,0.002],[106008.1,0.002],[106006.4,0.001]],[[106010.9,16.061],[106011.0,0.004],[106013.0,0.002],[106013.1,1.04],[106013.2,1.553]]]
["binance-futures","BTCUSDT",1749762316567,[[106029.7,1.647],[106029.5,0.001],[106029.3,0.001],[106029.2,0.014],[106029.1,0.002]],[[106029.8,12.574],[106029.9,0.378],[106030.0,0.102],[106030.1,0.002],[106030.2,0.002]]]
["binance-futures","BTCUSDT",1749762330062,[[106057.5,11.652],[106057.4,0.002],[106057.2,0.103],[106057.1,0.002],[106057.0,0.001]],[[106057.6,2.77],[106057.7,0.002],[106058.1,0.001],[106058.3,0.002],[106058.5,0.001]]]
["binance-futures","BTCUSDT",1749762392278,[[106047.8,16.879],[106047.7,0.099],[106047.6,0.002],[106047.3,0.003],[106046.9,0.001]],[[106047.9,4.946],[106048.0,0.004],[106048.3,0.002],[106048.4,0.001],[106048.8,0.001]]]
["binance-futures","BTCUSDT",1749762418742,[[105942.0,3.307],[105941.9,0.004],[105941.6,0.002],[105941.5,0.095],[105941.4,0.052]],[[105942.1,6.199],[105942.2,0.005],[105942.6,0.001],[105942.7,0.21],[105942.9,0.007]]]
["binance-futures","BTCUSDT",1749762469229,[[105970.1,4.688],[105968.4,0.002],[105968.3,0.331],[105968.2,0.007],[105968.1,0.012]],[[105970.2,9.137],[105970.3,0.005],[105970.6,0.002],[105970.7,0.001],[105971.1,0.001]]]
["binance-futures","BTCUSDT",1749762517138,[[106007.7,21.405],[106007.6,0.002],[106007.2,0.001],[106007.0,0.004],[106006.8,0.003]],[[106007.8,0.482],[106007.9,0.001],[106008.5,0.002],[106008.9,0.002],[106009.2,0.001]]]
["binance-futures","BTCUSDT",1749762546352,[[106017.6,10.073],[106017.5,0.006],[106017.1,0.001],[106016.7,0.001],[106016.5,0.003]],[[106017.7,2.402],[106017.8,0.014],[106018.0,0.002],[106018.2,0.001],[106019.2,0.002]]]
["binance-futures","BTCUSDT",1749762567552,[[106027.9,9.657],[106027.8,0.02],[106027.6,0.011],[106027.5,0.005],[106027.0,0.002]],[[106028.0,0.264],[106028.1,0.005],[106028.2,0.001],[106028.6,0.001],[106031.0,0.001]]]
["binance-futures","BTCUSDT",1749762625252,[[106147.3,5.059],[106147.2,0.004],[106146.9,0.038],[106146.8,0.004],[106146.3,0.005]],[[106147.4,9.349],[106147.5,0.02],[106147.6,0.095],[106147.7,0.002],[106147.9,0.001]]]
["binance-futures","BTCUSDT",1749762660445,[[106177.8,2.705],[106177.7,0.896],[106177.6,0.029],[106177.5,0.067],[106177.4,2.805]],[[106177.9,14.527],[106178.0,0.018],[106178.3,0.016],[106178.4,0.003],[106178.8,0.003]]]
["binance-futures","BTCUSDT",1749762710849,[[106196.7,0.991],[106196.6,0.059],[106196.3,0.002],[106196.2,0.001],[106196.1,0.009]],[[106196.8,8.865],[106196.9,0.01],[106197.0,0.004],[106197.3,0.003],[106197.4,0.002]]]
["binance-futures","BTCUSDT",1749762753286,[[106190.5,7.768],[106190.4,0.002],[106190.0,0.002],[106189.9,0.002],[106188.8,0.007]],[[106190.6,4.292],[106190.8,0.002],[106190.9,0.097],[106191.0,0.004],[106192.9,0.024]]]
["binance-futures","BTCUSDT",1749762791485,[[106171.3,4.919],[106171.2,0.095],[106170.7,0.002],[106170.5,0.134]],[[106171.4,7.801],[106171.5,0.003],[106171.7,0.002],[106171.8,0.019],[106171.9,0.097]]]
["binance-futures","BTCUSDT",1749762813828,[[106127.3,0.586],[106127.2,0.002],[106126.5,0.007],[106126.1,0.002],[106125.7,0.003]],[[106127.4,16.691],[106127.5,0.005],[106127.6,0.003],[106127.9,0.015],[106128.0,0.004]]]
["binance-futures","BTCUSDT",1749762871682,[[106155.2,13.109],[106155.1,0.097],[106154.8,0.002]],[[106155.3,2.522],[106156.5,0.002],[106157.6,0.001],[106159.0,0.002],[106159.7,0.005]]]
["binance-futures","BTCUSDT",1749762908364,[[106144.6,9.516],[106144.5,0.004],[106144.1,0.002],[106143.9,0.101],[106143.8,0.964]],[[106144.7,6.947],[106144.8,0.007],[106146.8,0.012],[106146.9,0.022],[106147.0,0.004]]]
["binance-futures","BTCUSDT",1749762952316,[[106188.2,21.277],[106188.1,0.04],[106188.0,0.178],[106187.8,0.002],[106187.7,0.463]],[[106188.3,2.169],[106188.7,0.002],[106188.9,0.002],[106189.0,1.0],[106189.1,0.003]]]
["binance-futures","BTCUSDT",1749763002206,[[106190.3,4.789],[106189.9,0.071],[106189.8,0.002],[106189.6,0.002],[106189.5,0.33]],[[106190.4,21.478],[106190.5,0.001],[106190.8,0.002],[106190.9,0.547],[106191.0,0.254]]]
["binance-futures","BTCUSDT",1749763040685,[[106189.9,6.236],[106189.8,0.278],[106189.7,14.35],[106189.6,0.213],[106189.5,9.977]],[[106190.0,0.001],[106190.9,0.004],[106192.7,0.001],[106193.8,0.003],[106196.2,0.002]]]
["binance-futures","BTCUSDT",1749763054662,[[106221.9,16.023],[106221.8,0.012],[106221.7,0.097],[106221.6,0.002],[106220.7,0.096]],[[106222.0,6.159],[106222.1,0.025],[106222.2,0.026],[106222.3,0.002],[106223.1,0.002]]]
["binance-futures","BTCUSDT",1749763118782,[[106229.9,20.098],[106229.8,0.131],[106229.6,0.252],[106229.5,1.693],[106229.4,0.002]],[[106230.0,0.118],[106230.2,0.153],[106230.3,0.049],[106230.4,0.002],[106231.1,0.02]]]
["binance-futures","BTCUSDT",1749763154712,[[106018.1,5.663],[106018.0,0.001],[106017.5,0.955],[106017.4,0.002],[106016.2,0.001]],[[106018.2,16.491],[106018.5,0.002],[106019.0,0.006],[106020.4,0.097],[106020.5,0.002]]]
["binance-futures","BTCUSDT",1749763197328,[[106053.0,16.672],[106052.9,0.002],[106052.6,0.002],[106047.3,0.022]],[[106053.1,8.073],[106053.6,0.002],[106054.0,0.022],[106056.9,0.032],[106057.5,0.079]]]
["binance-futures","BTCUSDT",1749763245156,[[106133.5,17.145],[106133.4,0.356],[106133.1,0.026],[106133.0,0.1],[106132.1,0.002]],[[106133.6,0.051],[106134.0,0.099],[106134.4,0.248],[106134.5,0.1],[106134.7,0.086]]]
["binance-futures","BTCUSDT",1749763298444,[[106120.8,6.56],[106120.7,0.129],[106120.6,0.188],[106120.5,0.002],[106120.4,0.01]],[[106120.9,11.573],[106121.0,0.016],[106121.1,0.003],[106121.7,0.019],[106121.8,0.002]]]
["binance-futures","BTCUSDT",1749763331686,[[106140.3,10.917],[106140.2,0.071],[106140.1,0.112],[106140.0,0.004],[106139.9,0.002]],[[106140.4,0.059],[106140.5,0.04],[106140.6,0.078],[106140.7,0.002],[106142.1,0.002]]]
["binance-futures","BTCUSDT",1749763364396,[[106152.8,13.291],[106152.7,0.099],[106151.3,0.002],[106150.7,0.002],[106149.9,0.538]],[[106152.9,1.944],[106153.2,0.019],[106153.4,0.002],[106153.8,0.003],[106154.1,0.002]]]
["binance-futures","BTCUSDT",1749763417286,[[106200.0,5.21],[106199.9,0.002],[106199.4,0.001],[106199.1,0.018],[106199.0,0.008]],[[106200.1,3.764],[106200.2,0.007],[106200.6,0.087],[106200.7,0.002],[106201.0,0.002]]]
["binance-futures","BTCUSDT",1749763461003,[[106223.7,0.973],[106223.3,0.002],[106222.9,0.289],[106222.8,0.002],[106219.7,0.002]],[[106223.8,11.627],[106223.9,0.015],[106224.0,0.002],[106224.2,0.01],[106224.3,0.002]]]
["binance-futures","BTCUSDT",1749763501780,[[106275.1,6.158],[106275.0,0.004],[106274.9,0.008],[106274.8,0.002],[106272.8,0.05]],[[106275.2,6.9],[106275.3,0.006],[106276.4,0.092],[106276.5,0.002],[106276.9,0.019]]]
["binance-futures","BTCUSDT",1749763561124,[[106241.6,6.665],[106241.5,0.005],[106241.3,0.002],[106241.2,0.955],[106241.1,0.002]],[[106241.7,12.367],[106241.8,0.145],[106241.9,0.004],[106242.2,0.003],[106242.6,0.002]]]
["binance-futures","BTCUSDT",1749763593836,[[106249.9,11.328],[106249.8,0.002],[106249.5,0.002],[106249.3,0.002],[106249.2,0.947]],[[106250.0,1.123],[106250.1,0.004],[106250.5,0.004],[106250.8,0.017],[106250.9,0.002]]]
["binance-futures","BTCUSDT",1749763614088,[[106274.0,0.065],[106272.9,0.002],[106272.7,0.001],[106271.8,0.001],[106270.3,0.014]],[[106274.1,14.041],[106274.2,0.014],[106274.3,0.002],[106274.9,0.019],[106275.0,0.002]]]
["binance-futures","BTCUSDT",1749763674885,[[106319.5,3.078],[106319.0,0.055],[106318.9,0.002],[106318.2,0.002],[106318.0,0.002]],[[106319.6,11.282],[106319.7,0.172],[106319.8,0.103],[106319.9,0.002],[106320.0,0.002]]]
["binance-futures","BTCUSDT",1749763719569,[[106300.0,2.017],[106299.7,0.036],[106299.6,0.002],[106297.2,0.001],[106296.6,0.015]],[[106300.1,15.559],[106300.2,0.084],[106300.3,0.002],[106300.5,0.002],[106301.2,0.002]]]
["binance-futures","BTCUSDT",1749763759485,[[106320.4,6.284],[106320.3,0.007],[106320.0,0.046],[106319.9,0.002],[106319.3,0.002]],[[106320.5,4.049],[106320.6,0.077],[106320.7,0.002],[106323.5,0.021],[106323.6,0.004]]]
["binance-futures","BTCUSDT",1749763818198,[[106353.0,1.991],[106352.9,0.005],[106352.8,0.017],[106352.7,0.004],[106351.8,0.026]],[[106353.1,22.379],[106353.2,0.01],[106353.3,0.002],[106353.4,0.015],[106353.5,0.002]]]
["binance-futures","BTCUSDT",1749763841896,[[106318.3,2.214],[106318.2,5.662],[106318.1,0.002],[106317.4,0.004],[106317.2,0.01]],[[106318.4,22.934],[106318.5,0.006],[106318.6,0.267],[106318.7,0.005],[106318.8,0.002]]]
["binance-futures","BTCUSDT",1749763871978,[[106281.7,5.713],[106281.6,0.023],[106281.4,0.004],[106280.0,0.055],[106279.9,0.004]],[[106281.8,24.94],[106281.9,2.809],[106282.0,0.299],[106282.1,0.006],[106282.4,0.002]]]
["binance-futures","BTCUSDT",1749763934245,[[106310.6,3.554],[106310.5,0.037],[106310.4,0.013],[106310.3,1.665],[106310.2,0.042]],[[106310.7,5.934],[106310.8,0.075],[106311.1,0.002],[106311.5,0.016],[106311.6,0.097]]]
["binance-futures","BTCUSDT",1749763970906,[[106307.9,11.743],[106307.8,0.004],[106307.7,0.032],[106307.6,0.004],[106307.5,0.002]],[[106308.0,0.94],[106309.0,0.002],[106309.8,0.004],[106310.2,0.002],[106311.5,0.02]]]
["binance-futures","BTCUSDT",1749764018908,[[106324.2,6.406],[106324.1,0.002],[106324.0,0.052],[106323.9,0.002],[106313.0,0.014]],[[106324.3,8.381],[106324.4,0.003],[106324.7,0.001],[106325.6,0.004],[106325.7,0.103]]]
["binance-futures","BTCUSDT",1749764072096,[[106312.8,4.921],[106312.7,0.332],[106312.3,0.011],[106312.2,0.002],[106312.0,0.118]],[[106312.9,4.683],[106313.0,0.291],[106313.3,0.004],[106314.0,0.002],[106314.4,0.002]]]
["binance-futures","BTCUSDT",1749764108581,[[106312.8,7.928],[106312.7,0.345],[106312.6,0.002],[106312.5,0.002],[106312.3,0.011]],[[106312.9,7.345],[106313.0,0.974],[106313.1,0.001],[106313.3,0.002],[106313.4,0.003]]]
["binance-futures","BTCUSDT",1749764139772,[[106237.7,2.408],[106237.6,0.022],[106237.5,0.002],[106236.7,0.002],[106234.9,0.003]],[[106237.8,6.12],[106237.9,0.385],[106238.0,0.169],[106238.1,0.002],[106238.5,0.095]]]
["binance-futures","BTCUSDT",1749764191748,[[106194.3,6.24],[106194.2,0.006],[106192.8,0.002],[106192.2,0.001],[106192.1,0.002]],[[106194.4,3.973],[106194.5,0.017],[106194.6,0.087],[106194.7,0.082],[106194.8,0.012]]]
["binance-futures","BTCUSDT",1749764236154,[[106155.7,5.562],[106155.6,0.019],[106155.5,0.002],[106154.5,0.006],[106154.1,0.023]],[[106155.8,6.58],[106155.9,0.043],[106156.0,0.068],[106156.1,0.002],[106156.5,0.005]]]
["binance-futures","BTCUSDT",1749764285013,[[106202.1,5.776],[106202.0,0.002],[106201.6,0.002],[106201.1,0.066],[106201.0,0.14]],[[106202.2,8.691],[106202.3,0.02],[106202.6,0.002],[106203.2,0.09],[106203.3,0.004]]]
["binance-futures","BTCUSDT",1749764336615,[[106164.1,4.295],[106164.0,0.001],[106163.6,0.002],[106163.5,0.007],[106163.3,0.004]],[[106164.2,5.756],[106164.3,0.111],[106164.4,0.067],[106164.5,0.002],[106164.6,0.035]]]
["binance-futures","BTCUSDT",1749764367482,[[106006.3,14.683],[106006.2,0.232],[106005.4,0.001],[106004.5,0.054],[106002.5,0.498]],[[106006.4,3.166],[106006.9,0.142],[106007.0,0.016],[106007.1,0.002],[106007.7,0.098]]]
["binance-futures","BTCUSDT",1749764388349,[[106069.3,17.682],[106069.2,0.095],[106068.2,0.002],[106068.0,0.002],[106067.5,0.002]],[[106069.4,0.581],[106069.7,0.003],[106070.0,0.001],[106072.7,0.02],[106072.8,0.086]]]
["binance-futures","BTCUSDT",1749764448636,[[106028.9,10.84],[106028.8,0.004],[106028.7,0.002],[106026.8,0.003],[106026.5,0.002]],[[106029.0,12.29],[106029.1,0.029],[106029.2,0.003],[106030.0,0.002],[106030.4,0.002]]]
["binance-futures","BTCUSDT",1749764492625,[[106000.0,166.813],[105999.9,0.008],[105999.8,0.002],[105999.6,0.002],[105999.5,0.045]],[[106000.1,18.019],[106000.2,0.473],[106000.3,1.327],[106000.4,0.024],[106000.5,0.002]]]
["binance-futures","BTCUSDT",1749764528386,[[105925.0,15.14],[105924.9,0.517],[105924.8,0.004],[105924.6,0.095],[105924.5,0.002]],[[105925.1,2.653],[105925.2,0.001],[105926.0,0.141],[105926.1,0.002],[105926.2,0.01]]]
["binance-futures","BTCUSDT",1749764583081,[[105893.0,17.135],[105892.9,0.023],[105892.7,0.002],[105891.2,0.001],[105890.9,0.168]],[[105893.1,3.518],[105893.9,0.129],[105894.0,0.049],[105894.1,0.128],[105894.2,0.086]]]
["binance-futures","BTCUSDT",1749764612872,[[106048.9,5.563],[106048.8,1.039],[106048.0,0.002],[106047.4,0.001],[106046.8,0.001]],[[106049.0,10.041],[106049.1,0.107],[106049.2,0.003],[106049.7,0.066],[106049.8,0.002]]]
["binance-futures","BTCUSDT",1749764633921,[[106060.1,0.184],[106060.0,0.003],[106057.7,0.028],[106057.0,0.001],[106056.4,0.014]],[[106060.2,21.561],[106060.3,0.332],[106060.4,0.73],[106060.5,0.002],[106061.1,0.462]]]
["binance-futures","BTCUSDT",1749764694793,[[106005.0,0.074],[106002.0,0.047],[106001.9,0.002],[106001.5,0.043],[106000.9,0.001]],[[106005.1,18.099],[106005.2,0.002],[106005.4,0.109],[106005.5,0.002],[106006.2,0.282]]]
["binance-futures","BTCUSDT",1749764732990,[[106035.5,4.89],[106035.4,0.001],[106035.3,0.102],[106035.2,0.001],[106035.1,0.095]],[[106035.6,0.909],[106035.7,0.06],[106036.0,0.176],[106036.1,0.389],[106036.2,0.301]]]
["binance-futures","BTCUSDT",1749764779739,[],[[106083.9,2.647],[106084.0,0.957],[106084.4,3.481],[106084.5,18.586],[106084.6,0.33]]]
["binance-futures","BTCUSDT",1749764838094,[[106068.6,4.641],[106068.5,0.308],[106068.4,0.015],[106068.2,0.016]],[[106068.7,0.17],[106069.0,0.027],[106069.1,0.027],[106069.4,0.054],[106070.0,0.037]]]
["binance-futures","BTCUSDT",1749764862703,[[106111.8,8.073],[106111.7,0.097],[106111.6,1.957],[106111.5,0.113],[106111.4,0.002]],[[106111.9,0.075],[106113.0,0.01],[106114.2,0.001],[106115.4,0.004],[106115.5,0.016]]]
["binance-futures","BTCUSDT",1749764892672,[[106086.6,10.177],[106086.5,0.002],[106086.1,0.002],[106085.6,0.002],[106085.4,0.002]],[[106086.7,0.618],[106088.9,0.002],[106089.0,0.172],[106089.1,0.518],[106090.3,0.002]]]
["binance-futures","BTCUSDT",1749764950452,[[106055.6,16.403],[106055.5,2.028],[106055.4,0.002],[106055.0,0.202],[106054.9,0.469]],[[106055.7,0.059],[106055.8,0.008],[106062.9,0.002],[106063.3,0.004],[106063.7,0.011]]]
["binance-futures","BTCUSDT",1749764995271,[[106082.8,1.815],[106082.7,0.095],[106082.5,0.166],[106082.4,0.897],[106082.3,0.004]],[[106082.9,6.305],[106083.0,0.006],[106083.1,0.1],[106083.2,0.002],[106083.3,0.002]]]
["binance-futures","BTCUSDT",1749765043827,[[106088.0,2.198],[106087.9,0.004],[106087.8,0.002],[106087.5,0.003],[106087.1,0.001]],[[106088.1,3.44],[106088.2,0.156],[106088.4,0.021],[106088.5,0.002],[106089.3,0.002]]]
["binance-futures","BTCUSDT",1749765097529,[[106067.1,18.268],[106067.0,1.097],[106066.9,0.687],[106066.8,0.502],[106066.7,0.002]],[[106067.2,0.044],[106067.4,0.389],[106067.5,0.088],[106067.6,0.004],[106075.1,0.001]]]
["binance-futures","BTCUSDT",1749765135075,[[106057.5,12.534],[106057.4,0.881],[106057.3,0.005],[106057.2,0.099],[106057.1,0.002]],[[106057.6,2.221],[106057.8,0.002],[106058.1,0.002],[106058.2,0.001],[106059.0,0.001]]]
["binance-futures","BTCUSDT",1749765169353,[[106104.3,3.167],[106104.2,0.252],[106103.8,0.003],[106102.6,0.001],[106101.4,0.003]],[[106104.4,2.738],[106104.5,0.026],[106104.6,0.002],[106104.7,0.098],[106104.8,0.008]]]
["binance-futures","BTCUSDT",1749765224366,[[106088.0,4.825],[106087.9,0.007],[106087.6,0.02],[106087.5,0.003],[106086.7,0.016]],[[106088.1,2.523],[106088.2,0.062],[106088.3,0.215],[106088.4,1.016],[106088.5,0.741]]]
["binance-futures","BTCUSDT",1749765272852,[[106082.5,7.286],[106082.4,0.106],[106082.3,0.002],[106082.2,0.001],[106082.0,0.001]],[[106082.6,1.201],[106082.7,0.002],[106083.1,0.017],[106083.2,0.097],[106083.3,0.002]]]
["binance-futures","BTCUSDT",1749765318027,[[106088.1,1.978],[106088.0,0.191],[106087.9,0.108],[106087.8,0.002],[106087.0,0.02]],[[106088.2,4.137],[106088.3,0.223],[106088.4,1.307],[106088.5,0.828],[106088.6,0.432]]]
["binance-futures","BTCUSDT",1749765377348,[[106000.0,4.436],[105999.9,0.004],[105999.2,0.942],[105999.1,0.003],[105998.9,0.002]],[[106000.1,9.657],[106000.2,0.615],[106000.3,0.022],[106000.4,0.002],[106000.6,0.001]]]
["binance-futures","BTCUSDT",1749765410982,[[105957.0,0.002]],[[105957.1,15.81],[105957.2,0.007],[105957.3,0.036],[105957.4,0.002],[105957.5,0.028]]]
["binance-futures","BTCUSDT",1749765477223,[[105944.2,13.572],[105944.1,1.722],[105944.0,0.007],[105943.6,0.001],[105942.8,0.003]],[[105944.3,2.609],[105944.4,0.098],[105944.5,0.002],[105945.3,0.002],[105945.4,0.002]]]
["binance-futures","BTCUSDT",1749765496278,[[105920.2,1.882],[105920.1,0.052],[105919.7,0.001],[105919.3,0.001],[105918.9,0.003]],[[105920.3,13.817],[105920.4,0.052],[105920.7,0.179],[105920.8,0.003],[105920.9,0.119]]]
["binance-futures","BTCUSDT",1749765541968,[[105945.0,8.525],[105944.9,0.007],[105944.6,0.002],[105944.5,0.001],[105943.0,0.036]],[[105945.1,5.033],[105945.2,0.004],[105945.6,0.005],[105946.0,0.001],[105946.2,0.019]]]
["binance-futures","BTCUSDT",1749765578961,[[105850.0,2.352],[105849.9,0.002],[105849.6,0.002],[105849.3,0.095]],[[105850.1,6.701],[105850.2,0.005],[105850.3,0.141],[105850.4,0.002],[105850.6,0.001]]]
["binance-futures","BTCUSDT",1749765636612,[[105915.6,6.821],[105915.5,0.006],[105915.4,0.004],[105915.1,0.001],[105914.9,0.002]],[[105915.7,5.099],[105915.8,0.007],[105916.1,0.002],[105916.2,0.002],[105916.3,0.451]]]
["binance-futures","BTCUSDT",1749765660703,[[105895.0,11.675],[105894.9,0.004],[105894.8,0.004],[105894.6,0.002],[105894.5,0.001]],[[105895.1,0.082],[105895.2,0.01],[105895.6,0.004],[105895.7,0.002],[105896.1,0.001]]]
["binance-futures","BTCUSDT",1749765704594,[[105876.2,17.264],[105876.1,0.004],[105875.9,0.096],[105875.7,0.003]],[[105876.3,5.312],[105876.4,0.011],[105876.6,0.002],[105876.8,0.001],[105877.2,0.001]]]
["binance-futures","BTCUSDT",1749765742744,[[105945.1,12.559],[105945.0,0.077],[105944.9,0.002],[105944.6,0.003],[105944.0,0.095]],[[105945.2,4.527],[105945.3,0.133],[105945.4,0.067],[105945.5,0.069],[105945.6,0.071]]]
["binance-futures","BTCUSDT",1749765787746,[[105910.9,4.21],[105910.8,0.151],[105910.7,0.092],[105910.6,0.004],[105910.1,0.002]],[[105911.0,13.772],[105911.1,0.073],[105911.2,0.088],[105911.3,0.002],[105911.5,0.001]]]
["binance-futures","BTCUSDT",1749765839438,[[105937.6,0.765],[105937.5,0.002],[105937.2,0.002],[105937.1,0.001],[105936.0,0.028]],[[105937.7,10.004],[105937.8,0.016],[105938.2,0.001],[105938.6,0.001],[105939.0,0.211]]]
["binance-futures","BTCUSDT",1749765871525,[[105980.8,1.173],[105980.7,0.004],[105980.3,0.001],[105980.0,0.002],[105979.9,0.001]],[[105980.9,21.947],[105981.0,0.342],[105981.1,0.002],[105981.4,0.001],[105981.7,0.002]]]
["binance-futures","BTCUSDT",1749765935296,[[106028.2,0.948],[106028.1,0.002],[106027.7,0.001],[106027.6,0.002],[106027.4,0.002]],[[106028.3,18.72],[106028.4,0.008],[106028.8,0.016],[106028.9,0.002],[106029.0,0.04]]]
["binance-futures","BTCUSDT",1749765960839,[[106022.1,0.779],[106022.0,0.582],[106021.9,0.203],[106021.8,0.018],[106021.7,0.002]],[[106022.2,7.662],[106022.3,0.099],[106022.4,0.092],[106022.5,0.002],[106022.7,0.206]]]
["binance-futures","BTCUSDT",1749765989895,[[106000.0,11.77],[105999.9,0.007],[105999.8,0.002],[105999.5,0.001],[105999.1,0.001]],[[106000.1,9.15],[106000.2,0.031],[106000.6,0.017],[106000.7,0.004],[106000.8,0.605]]]
["binance-futures","BTCUSDT",1749766045438,[[106110.4,24.005],[106110.3,0.004],[106110.2,0.002],[106110.0,0.002],[106108.2,0.002]],[[106110.5,0.314],[106110.6,0.001],[106110.8,0.001],[106110.9,0.003],[106111.2,0.001]]]
["binance-futures","BTCUSDT",1749766095378,[[106100.0,0.168],[106099.9,0.003],[106099.7,0.002],[106099.5,0.003],[106099.2,0.002]],[[106100.1,20.384],[106100.2,0.015],[106100.3,0.002],[106100.5,0.002],[106100.6,0.015]]]
["binance-futures","BTCUSDT",1749766125664,[[106015.7,0.057],[106015.6,0.001]],[[106015.8,27.095],[106015.9,0.002],[106016.1,0.004],[106016.2,2.585],[106016.3,0.567]]]
["binance-futures","BTCUSDT",1749766196666,[[106021.5,3.444],[106021.1,0.221],[106020.9,1.483],[106020.8,8.634],[106020.7,0.437]],[[106021.6,0.121],[106021.7,0.002],[106021.8,0.002],[106022.5,0.002],[106022.8,0.002]]]
["binance-futures","BTCUSDT",1749766212984,[[106020.6,6.116],[106020.5,0.003],[106020.3,0.01],[106020.2,0.048],[106020.1,0.098]],[[106020.7,4.641],[106020.8,0.908],[106020.9,0.016],[106021.0,0.003],[106021.2,0.001]]]
["binance-futures","BTCUSDT",1749766248876,[],[[105962.4,4.844],[105963.1,1.42],[105963.7,0.941],[105964.3,1.812],[105964.7,1.591]]]
["binance-futures","BTCUSDT",1749766302174,[[106003.7,0.132],[106003.6,0.001],[106003.0,0.003],[106002.5,0.001],[105999.9,0.002]],[[106003.8,18.291],[106003.9,0.01],[106004.0,0.004],[106004.3,0.001],[106004.7,0.054]]]
["binance-futures","BTCUSDT",1749766344508,[[106053.6,0.161],[106053.5,0.001],[106053.4,0.001],[106053.1,0.4],[106053.0,0.004]],[[106053.7,14.314],[106053.8,1.655],[106053.9,0.004],[106054.0,0.302],[106054.1,0.004]]]
["binance-futures","BTCUSDT",1749766385520,[[106059.6,5.808],[106059.5,0.003],[106059.3,0.002],[106059.2,0.003],[106058.8,0.001]],[[106059.7,8.709],[106059.8,0.006],[106059.9,0.059],[106060.0,0.033],[106060.1,0.002]]]
["binance-futures","BTCUSDT",1749766446090,[[106084.9,2.842],[106084.8,0.002],[106084.7,0.002],[106084.6,0.001],[106084.4,0.003]],[[106085.0,8.703],[106085.1,0.061],[106085.2,0.002],[106085.4,0.002],[106085.6,0.096]]]
["binance-futures","BTCUSDT",1749766472352,[[106104.9,12.72],[106104.8,0.006],[106104.6,0.022],[106104.5,0.004],[106104.4,1.001]],[[106105.0,3.04],[106105.1,0.001],[106105.3,0.001],[106105.7,0.001],[106105.8,0.043]]]
["binance-futures","BTCUSDT",1749766510221,[[106093.5,10.16],[106093.4,0.229],[106093.3,0.216],[106093.2,0.005],[106093.1,0.001]],[[106093.6,0.603],[106093.7,0.002],[106093.8,0.128],[106093.9,0.002],[106094.9,0.001]]]
["binance-futures","BTCUSDT",1749766554321,[[106024.9,0.438],[106024.8,0.002],[106024.4,0.001],[106024.2,0.002],[106014.4,0.002]],[[106025.0,10.971],[106025.1,0.077],[106025.2,0.002],[106025.5,0.001],[106025.6,0.002]]]
["binance-futures","BTCUSDT",1749766604953,[[105951.6,0.162],[105951.5,0.001],[105951.4,0.276],[105951.3,0.02],[105951.2,0.002]],[[105951.7,10.491],[105951.8,0.006],[105952.0,0.002],[105952.1,0.097],[105952.2,0.003]]]
["binance-futures","BTCUSDT",1749766642510,[[105929.9,17.798],[105929.8,0.006],[105929.7,0.002],[105929.4,0.001],[105929.0,0.001]],[[105930.0,5.218],[105930.1,0.002],[105930.3,0.002],[105930.5,0.021],[105930.6,0.002]]]
["binance-futures","BTCUSDT",1749766699971,[[105894.0,6.561],[105893.9,0.003],[105893.7,0.017],[105893.6,0.036],[105893.5,0.003]],[[105894.1,9.057],[105894.2,0.076],[105894.3,0.102],[105894.4,0.003],[105894.7,0.002]]]
["binance-futures","BTCUSDT",1749766724907,[[105757.7,9.083],[105757.6,0.006],[105757.2,0.001],[105756.8,0.001],[105756.7,0.001]],[[105757.8,9.649],[105757.9,0.005],[105758.1,0.004],[105758.9,0.042],[105759.0,0.004]]]
["binance-futures","BTCUSDT",1749766791547,[[105733.1,2.282],[105733.0,0.054],[105732.9,0.001],[105732.5,0.011],[105732.4,0.058]],[[105733.2,16.069],[105733.3,0.92],[105733.4,1.297],[105733.5,0.002],[105733.7,0.001]]]
["binance-futures","BTCUSDT",1749766802711,[[105713.8,6.298],[105713.7,0.107],[105713.6,0.25],[105713.5,0.002],[105713.4,0.002]],[[105713.9,1.061],[105714.0,0.002],[105714.3,0.002],[105714.7,0.141],[105714.8,0.003]]]
["binance-futures","BTCUSDT",1749766851001,[[105779.7,4.242],[105779.6,0.002],[105779.2,0.001],[105779.1,0.002],[105778.8,0.001]],[[105779.8,6.059],[105779.9,0.181],[105780.0,0.098],[105780.1,0.002],[105780.3,0.001]]]
["binance-futures","BTCUSDT",1749766879681,[[105826.1,7.504],[105826.0,0.095],[105825.8,0.002],[105825.7,0.001],[105825.3,0.001]],[[105826.2,13.947],[105826.3,0.593],[105826.4,0.002],[105827.3,0.123],[105827.4,0.002]]]
["binance-futures","BTCUSDT",1749766944030,[[105867.0,5.973],[105866.9,0.001],[105866.7,0.001],[105866.0,0.058],[105864.7,0.001]],[[105867.1,12.828],[105867.2,0.289],[105867.4,0.017],[105867.5,0.002],[105867.6,0.001]]]
["binance-futures","BTCUSDT",1749766970406,[[105849.2,12.509],[105849.1,0.148],[105849.0,0.101],[105848.9,0.001],[105848.6,0.002]],[[105849.3,1.862],[105849.4,0.001],[105849.8,0.002],[105849.9,0.002],[105850.0,1.622]]]
["binance-futures","BTCUSDT",1749767042873,[[105902.0,0.555],[105900.0,0.554],[105898.0,0.016],[105895.6,0.004],[105895.4,0.001]],[[105902.1,19.101],[105902.4,0.002],[105902.5,1.672],[105903.2,0.002],[105904.0,0.104]]]
["binance-futures","BTCUSDT",1749767054860,[[105929.5,14.006],[105929.2,0.01],[105928.7,0.002],[105928.3,0.042],[105925.2,0.835]],[[105929.6,4.769],[105929.7,0.002],[105930.0,0.001],[105930.6,0.002],[105931.6,0.039]]]
["binance-futures","BTCUSDT",1749767098984,[[105901.8,17.313],[105901.7,0.205],[105901.3,0.001],[105901.1,0.002],[105901.0,0.002]],[[105901.9,0.168],[105902.0,0.001],[105902.1,0.002],[105904.3,0.001],[105904.7,0.001]]]
["binance-futures","BTCUSDT",1749767139841,[[105928.1,11.539],[105928.0,0.004],[105927.6,0.001],[105927.2,0.001],[105925.4,0.002]],[[105928.2,3.464],[105928.3,0.002],[105928.4,0.099],[105928.6,0.002],[105928.7,0.001]]]
["binance-futures","BTCUSDT",1749767208873,[[105940.8,12.809],[105940.7,0.815],[105940.6,0.19],[105940.2,0.009],[105939.9,0.49]],[[105940.9,11.211],[105941.0,0.156],[105941.4,0.002],[105941.8,0.002],[105942.9,0.001]]]
["binance-futures","BTCUSDT",1749767225065,[[105958.2,7.971],[105958.1,0.194],[105957.9,0.003],[105957.7,0.005],[105957.5,0.067]],[[105958.3,8.765],[105958.4,2.106],[105958.5,0.002],[105958.7,0.095],[105959.3,0.062]]]
["binance-futures","BTCUSDT",1749767306061,[[105993.2,7.943],[105993.1,0.004],[105992.4,0.002],[105992.2,0.135],[105991.7,0.095]],[[105993.3,9.061],[105993.4,0.004],[105993.8,0.001],[105994.2,0.001],[105998.9,0.028]]]
["binance-futures","BTCUSDT",1749767309610,[[105986.2,0.001],[105984.2,0.028],[105981.8,1.416],[105979.5,0.005],[105979.3,0.005]],[[105988.1,18.137],[105988.2,39.065],[105988.3,19.113],[105988.4,4.946],[105988.5,0.504]]]
["binance-futures","BTCUSDT",1749767362056,[[105976.9,3.268],[105976.6,0.001],[105976.2,0.001],[105975.8,0.001],[105975.7,0.04]],[[105977.0,16.998],[105977.4,0.002],[105977.6,0.001],[105978.2,0.002],[105979.1,1.577]]]
["binance-futures","BTCUSDT",1749767400183,[[105814.1,1.193],[105814.0,0.191],[105813.6,0.001],[105812.4,0.001],[105810.1,0.097]],[[105814.2,13.783],[105814.3,0.505],[105814.4,0.504],[105814.5,0.503],[105814.7,0.095]]]
["binance-futures","BTCUSDT",1749767454821,[[105748.5,8.138],[105748.4,0.004],[105748.0,0.001],[105747.2,0.001]],[[105748.6,7.825],[105748.7,0.006],[105749.1,0.001],[105749.3,0.005],[105749.4,0.002]]]
["binance-futures","BTCUSDT",1749767481086,[[105731.5,3.548],[105731.4,0.054],[105731.0,0.017],[105730.6,0.001],[105724.2,0.009]],[[105731.6,10.504],[105731.7,0.015],[105732.1,0.001],[105732.4,0.002],[105734.4,0.113]]]
["binance-futures","BTCUSDT",1749767518104,[[105754.2,7.405],[105754.1,0.004],[105753.7,0.003],[105753.3,0.001],[105750.4,0.001]],[[105754.3,7.962],[105754.4,0.097],[105754.8,0.003],[105755.1,0.018],[105755.2,0.049]]]
["binance-futures","BTCUSDT",1749767563406,[[105758.6,5.466],[105758.5,0.001],[105758.4,0.002],[105758.3,0.004],[105756.4,0.002]],[[105758.7,6.238],[105758.8,0.043],[105758.9,0.002],[105759.2,0.001],[105759.6,0.001]]]
["binance-futures","BTCUSDT",1749767615075,[[105746.8,11.564],[105746.7,0.101],[105746.6,0.002],[105746.4,0.095],[105746.3,0.001]],[[105746.9,2.674],[105747.0,0.002],[105747.2,0.002],[105747.3,0.001],[105747.4,0.001]]]
["binance-futures","BTCUSDT",1749767646419,[[105792.2,0.129],[105791.7,0.002],[105789.6,0.002],[105789.3,0.001],[105788.0,0.756]],[[105792.3,28.344],[105792.4,2.066],[105792.5,0.009],[105792.6,0.003],[105792.8,0.558]]]
["binance-futures","BTCUSDT",1749767711904,[[105739.0,9.104],[105738.9,0.004],[105738.8,0.002],[105738.5,0.001],[105737.7,0.001]],[[105739.1,5.008],[105739.2,0.036],[105739.6,0.001],[105739.7,0.029],[105739.8,0.002]]]
["binance-futures","BTCUSDT",1749767738238,[[105740.0,5.41],[105739.9,0.006],[105739.1,0.026],[105738.7,0.003],[105735.0,0.004]],[[105740.1,13.494],[105740.2,0.007],[105740.4,0.02],[105740.6,0.001],[105740.8,0.003]]]
["binance-futures","BTCUSDT",1749767810461,[[105830.3,6.855],[105830.2,0.002],[105829.0,0.003],[105828.2,0.001],[105828.1,0.002]],[[105830.4,7.768],[105830.5,0.002],[105830.9,0.001],[105831.0,0.02],[105833.3,0.001]]]
["binance-futures","BTCUSDT",1749767822981,[[105830.3,9.757],[105830.2,0.152],[105830.1,0.002],[105830.0,0.072],[105829.8,0.002]],[[105830.4,0.781],[105830.5,0.025],[105830.6,0.095],[105831.9,0.001],[105834.2,0.159]]]
["binance-futures","BTCUSDT",1749767867662,[[105800.1,12.17],[105800.0,1.738],[105799.9,0.007],[105799.5,0.003],[105799.3,0.224]],[[105800.2,0.106],[105800.3,0.005],[105800.4,0.032],[105800.6,0.001],[105801.1,0.002]]]
["binance-futures","BTCUSDT",1749767909077,[[105772.9,0.015],[105772.1,0.218],[105772.0,0.325],[105771.9,0.403],[105771.8,0.153]],[[105778.8,10.251],[105779.0,0.002],[105779.8,0.018],[105779.9,0.072],[105780.0,0.003]]]
["binance-futures","BTCUSDT",1749767975326,[[105732.5,5.678],[105732.4,0.004],[105732.0,0.001],[105728.2,0.018],[105727.9,0.001]],[[105732.6,7.854],[105732.7,0.004],[105733.4,0.002],[105733.5,0.001],[105734.0,0.209]]]
["binance-futures","BTCUSDT",1749768033758,[[105791.4,4.983],[105791.3,0.001],[105791.0,0.001],[105790.6,0.001],[105790.2,0.016]],[[105791.5,9.146],[105791.6,0.02],[105791.7,0.652],[105791.8,0.104],[105791.9,0.05]]]
["binance-futures","BTCUSDT",1749768036621,[[105789.4,8.73],[105789.3,0.003],[105788.8,0.002],[105788.3,0.02],[105788.0,0.002]],[[105789.5,6.773],[105789.6,0.006],[105789.9,0.001],[105790.0,0.002],[105790.4,0.001]]]
["binance-futures","BTCUSDT",1749768080322,[[105799.9,9.87],[105799.8,0.006],[105799.4,0.001],[105799.1,0.095],[105798.2,0.001]],[[105800.0,4.683],[105800.1,0.036],[105800.2,0.014],[105800.3,0.002],[105800.4,0.001]]]
["binance-futures","BTCUSDT",1749768119116,[[105889.9,12.15],[105889.8,0.007],[105889.7,0.002],[105889.6,1.449],[105889.5,0.002]],[[105890.0,1.266],[105890.1,0.002],[105890.2,0.002],[105890.5,0.001],[105890.9,0.001]]]
["binance-futures","BTCUSDT",1749768174503,[[105892.8,7.84],[105892.7,0.128],[105892.6,0.018],[105892.5,0.011],[105892.4,0.012]],[[105892.9,1.702],[105893.0,0.002],[105893.4,0.001],[105893.6,0.002],[105893.8,0.002]]]
["binance-futures","BTCUSDT",1749768241127,[[105806.9,6.847],[105806.8,0.271],[105806.6,0.003],[105806.5,0.001],[105803.6,0.014]],[[105807.0,6.146],[105807.1,0.003],[105807.2,0.002],[105807.3,0.001],[105807.6,0.02]]]
["binance-futures","BTCUSDT",1749768269896,[[105766.2,13.064],[105766.1,0.175],[105766.0,1.67],[105765.2,0.039],[105763.2,0.016]],[[105766.3,6.407],[105766.5,0.015],[105767.1,0.02],[105767.4,0.002],[105768.3,0.048]]]
["binance-futures","BTCUSDT",1749768287697,[[105777.9,19.636],[105777.8,0.72],[105777.7,2.884],[105777.6,0.014],[105777.5,0.001]],[[105778.0,0.33],[105778.1,0.001],[105778.3,0.001],[105779.5,0.001],[105780.0,0.084]]]
["binance-futures","BTCUSDT",1749768362068,[[105816.2,0.303],[105816.1,0.001],[105815.9,0.001],[105815.1,0.076],[105798.8,1.246]],[[105816.3,10.661],[105816.4,0.22],[105816.5,0.002],[105816.8,0.001],[105817.1,0.002]]]
["binance-futures","BTCUSDT",1749768366369,[[105804.0,3.974],[105803.9,0.004],[105803.5,0.002],[105802.8,0.016],[105802.6,0.002]],[[105804.1,8.05],[105804.2,0.214],[105804.5,0.002],[105804.6,0.001],[105805.0,0.001]]]
["binance-futures","BTCUSDT",1749768425191,[[105755.8,13.068],[105755.7,0.1],[105755.5,0.002],[105755.4,0.002],[105755.3,0.001]],[[105755.9,1.811],[105756.0,0.002],[105756.4,0.001],[105756.8,0.003],[105757.2,0.003]]]
["binance-futures","BTCUSDT",1749768489429,[[105791.4,6.032],[105791.3,0.004],[105791.0,0.002],[105790.9,0.096],[105790.7,0.073]],[[105791.5,5.439],[105791.6,0.021],[105791.8,0.002],[105792.0,0.001],[105792.8,0.001]]]
["binance-futures","BTCUSDT",1749768519017,[[105837.3,6.103],[105836.5,0.002],[105835.0,0.005],[105834.4,0.001],[105834.3,0.002]],[[105837.4,13.55],[105837.5,0.006],[105838.4,0.002],[105839.7,0.014],[105842.4,0.002]]]
["binance-futures","BTCUSDT",1749768571448,[[105891.4,7.914],[105891.3,0.004],[105890.9,0.001],[105890.5,0.003],[105890.3,0.002]],[[105891.5,9.688],[105891.6,0.006],[105891.7,0.002],[105891.8,0.002],[105891.9,0.016]]]
["binance-futures","BTCUSDT",1749768613747,[[105786.2,11.504],[105786.1,0.006],[105786.0,0.002],[105785.8,0.002],[105783.9,0.006]],[[105786.3,1.143],[105786.4,0.002],[105786.5,0.002],[105786.8,0.001],[105787.2,0.001]]]
["binance-futures","BTCUSDT",1749768618103,[[105801.8,11.668],[105801.7,0.006],[105801.6,0.002],[105801.4,0.006]],[[105801.9,5.856],[105802.0,0.004],[105802.4,0.003],[105802.8,0.001],[105803.1,0.02]]]
["binance-futures","BTCUSDT",1749768667381,[[105815.3,18.513],[105815.2,0.099],[105815.1,0.263],[105815.0,0.288],[105814.3,0.02]],[[105815.4,2.034],[105815.5,0.004],[105815.6,0.001],[105816.0,0.001],[105818.3,0.002]]]
["binance-futures","BTCUSDT",1749768699366,[[105796.2,0.043],[105796.1,0.002],[105795.9,0.004],[105795.8,0.001],[105795.4,0.001]],[[105796.3,22.01],[105796.4,0.001],[105796.5,0.02],[105797.1,0.002],[105797.2,0.002]]]
["binance-futures","BTCUSDT",1749768762343,[[105828.2,13.981],[105828.1,0.057],[105828.0,0.072],[105827.9,0.002],[105827.8,0.016]],[[105828.3,0.129],[105828.4,0.011],[105828.8,0.001],[105830.0,0.003],[105830.4,0.001]]]
["binance-futures","BTCUSDT",1749768822554,[[105769.9,13.363],[105769.8,0.006],[105769.7,0.002],[105769.6,0.002],[105769.5,0.001]],[[105770.0,1.294],[105770.1,0.002],[105770.5,0.003],[105770.9,0.001],[105771.4,0.002]]]
["binance-futures","BTCUSDT",1749768866538,[[105862.3,18.677],[105862.2,1.478],[105862.1,0.285],[105862.0,0.002],[105861.9,0.002]],[[105862.4,0.382],[105862.5,0.005],[105862.8,0.001],[105862.9,0.002],[105865.0,0.002]]]
["binance-futures","BTCUSDT",1749768903053,[[105685.1,8.602],[105685.0,5.18],[105684.7,0.81],[105684.6,7.154],[105683.7,0.08]],[[105685.3,0.002],[105686.2,0.001],[105687.0,0.07],[105687.3,0.003],[105687.6,0.002]]]
["binance-futures","BTCUSDT",1749768917741,[[105704.2,12.715],[105704.1,0.177],[105704.0,0.003],[105703.6,0.001],[105703.2,0.001]],[[105704.3,5.257],[105704.4,0.003],[105704.5,0.002],[105704.8,0.082],[105704.9,0.119]]]
["binance-futures","BTCUSDT",1749768948607,[[105704.3,1.018],[105704.2,0.001],[105703.9,0.001],[105699.3,0.563],[105698.7,0.002]],[[105704.4,10.953],[105704.5,0.036],[105704.7,0.054],[105704.8,0.176],[105705.7,0.015]]]
["binance-futures","BTCUSDT",1749769012424,[[105793.5,10.907],[105793.4,0.29],[105793.3,0.003],[105793.2,0.02],[105793.0,0.001]],[[105793.6,1.218],[105793.7,0.001],[105793.9,0.002],[105794.8,0.001],[105795.0,0.001]]]
["binance-futures","BTCUSDT",1749769072836,[[105816.6,8.909],[105816.5,0.004],[105816.3,0.002],[105816.2,0.002],[105816.1,0.001]],[[105816.7,7.935],[105816.8,0.001],[105816.9,0.064],[105817.0,0.095],[105817.2,0.01]]]
["binance-futures","BTCUSDT",1749769108501,[[105805.7,17.198],[105805.6,0.005],[105805.2,0.001],[105804.8,0.001],[105804.3,0.005]],[[105805.8,0.724],[105805.9,0.001],[105806.0,0.001],[105807.7,0.001],[105808.5,0.001]]]
["binance-futures","BTCUSDT",1749769156221,[[105865.7,1.873],[105865.6,0.006],[105865.2,0.001],[105864.0,0.001],[105863.8,0.002]],[[105865.8,9.253],[105865.9,0.003],[105866.0,0.015],[105866.2,0.003],[105866.4,0.002]]]
["binance-futures","BTCUSDT",1749769173260,[[105859.4,6.059],[105859.3,0.004],[105858.9,0.001],[105858.1,0.001]],[[105859.5,6.713],[105859.6,0.097],[105859.7,0.002],[105859.9,0.016],[105860.0,0.135]]]
["binance-futures","BTCUSDT",1749769238270,[[105859.8,15.897],[105859.7,0.101],[105859.6,0.002],[105859.3,0.019],[105856.5,0.009]],[[105859.9,4.237],[105860.0,4.196],[105860.1,0.002],[105860.4,0.001],[105860.5,0.002]]]
["binance-futures","BTCUSDT",1749769267306,[[105899.7,10.41],[105899.6,0.06],[105899.5,0.002],[105899.4,0.016],[105899.2,0.001]],[[105899.8,4.222],[105899.9,0.084],[105900.0,7.381],[105900.1,0.004],[105900.2,0.002]]]
["binance-futures","BTCUSDT",1749769284621,[[105912.2,28.386],[105912.1,0.008],[105912.0,0.978],[105911.9,0.006],[105911.8,1.593]],[[105912.3,0.159],[105912.4,0.428],[105912.7,0.003],[105913.1,0.001],[105913.5,0.001]]]
["binance-futures","BTCUSDT",1749769358861,[[106019.9,16.729],[106019.8,0.009],[106019.7,0.005],[106019.5,0.112]],[[106020.0,0.928],[106020.1,0.001],[106020.3,0.001],[106020.7,0.001],[106021.8,0.002]]]
["binance-futures","BTCUSDT",1749769403279,[[105999.9,22.929],[105999.8,0.01],[105999.7,0.004],[105999.6,0.001],[105999.4,0.001]],[[106000.0,0.217],[106000.1,0.023],[106000.5,0.003],[106000.7,0.016],[106000.9,0.001]]]
["binance-futures","BTCUSDT",1749769410179,[[106004.0,1.827],[106003.9,0.002],[106003.5,0.001],[106003.1,0.001],[106003.0,0.002]],[[106004.1,19.775],[106004.2,0.004],[106004.6,0.001],[106004.9,0.014],[106005.0,0.005]]]
["binance-futures","BTCUSDT",1749769483348,[[105999.9,16.399],[105999.8,0.264],[105999.7,0.019],[105999.4,0.001],[105998.3,0.023]],[[106000.0,0.529],[106000.1,0.002],[106000.5,0.001],[106002.7,0.002],[106002.8,0.002]]]
["binance-futures","BTCUSDT",1749769512776,[[106027.9,7.455],[106027.8,1.838],[106027.5,0.097],[106027.4,0.003],[106027.0,0.001]],[[106028.0,7.382],[106028.1,0.004],[106028.3,0.174],[106028.4,5.397],[106028.5,0.013]]]
["binance-futures","BTCUSDT",1749769563077,[[105971.5,10.623],[105971.4,0.004],[105971.3,0.002],[105971.2,0.002],[105971.0,0.001]],[[105971.6,5.103],[105971.7,0.005],[105971.9,0.095],[105972.1,0.003],[105972.5,0.001]]]
["binance-futures","BTCUSDT",1749769606026,[[105948.8,9.586],[105948.7,0.165],[105948.5,0.005],[105948.3,0.001],[105947.9,0.008]],[[105948.9,1.585],[105949.0,0.029],[105949.1,0.002],[105949.2,0.42],[105949.3,0.001]]]
["binance-futures","BTCUSDT",1749769643530,[[105992.2,14.002],[105992.1,0.005],[105992.0,0.003],[105991.9,0.015],[105991.8,0.176]],[[105992.3,2.371],[105992.4,0.002],[105992.8,0.001],[105993.2,0.001],[105993.7,0.002]]]
["binance-futures","BTCUSDT",1749769659141,[[106011.5,19.193],[106011.4,1.768],[106011.2,0.002],[106011.1,0.402],[106011.0,0.002]],[[106011.6,3.553],[106011.7,0.015],[106012.4,0.002],[106013.3,0.002],[106013.9,0.021]]]
["binance-futures","BTCUSDT",1749769732246,[[106030.8,9.584],[106030.7,0.355],[106030.6,0.005],[106030.4,0.002],[106030.3,0.002]],[[106030.9,8.239],[106031.0,0.01],[106031.4,0.001],[106031.5,0.002],[106032.6,0.001]]]
["binance-futures","BTCUSDT",1749769753667,[[106038.2,9.338],[106038.1,0.006],[106038.0,0.152],[106037.7,0.001],[106013.5,0.36]],[[106038.3,9.012],[106038.4,0.009],[106038.6,0.095],[106038.7,0.106],[106038.9,0.008]]]
["binance-futures","BTCUSDT",1749769813264,[[105951.0,8.469],[105950.9,0.003],[105950.8,0.001],[105950.7,0.175],[105950.2,0.002]],[[105951.1,6.181],[105951.2,0.004],[105951.6,0.001],[105951.7,0.016],[105952.4,0.001]]]
["binance-futures","BTCUSDT",1749769857392,[[105998.8,12.388],[105998.7,0.392],[105998.3,0.001],[105997.9,0.001],[105996.4,0.851]],[[105998.9,1.276],[105999.0,0.074],[105999.4,0.001],[105999.8,0.001],[106000.0,0.393]]]
["binance-futures","BTCUSDT",1749769894338,[[106019.7,14.704],[106019.6,0.007],[106019.4,0.002],[106019.2,0.001],[106018.9,0.004]],[[106019.8,1.106],[106019.9,1.407],[106020.0,0.005],[106020.1,0.001],[106020.5,0.001]]]
["binance-futures","BTCUSDT",1749769910551,[[106031.2,0.256],[106031.1,0.089],[106030.2,0.026],[106030.1,0.003],[106030.0,0.001]],[[106031.3,15.843],[106031.4,0.006],[106031.5,0.002],[106031.8,0.001],[106032.3,1.247]]]
["binance-futures","BTCUSDT",1749769974149,[[106045.0,7.126],[106044.9,0.096],[106044.6,0.017],[106044.2,0.001],[106044.1,0.002]],[[106045.1,6.774],[106045.2,0.008],[106045.3,0.002],[106045.6,0.005],[106045.7,0.002]]]
["binance-futures","BTCUSDT",1749770003999,[[106030.0,10.234],[106029.9,0.597],[106029.8,0.021],[106029.7,0.087],[106029.1,0.003]],[[106030.1,0.869],[106030.2,0.002],[106030.3,0.001],[106030.5,0.002],[106030.6,0.001]]]
["binance-futures","BTCUSDT",1749770064645,[[105920.0,2.042],[105919.9,0.002],[105919.5,0.036],[105919.3,0.037],[105919.1,0.001]],[[105920.1,15.315],[105920.2,0.098],[105920.3,0.002],[105920.6,0.001],[105920.7,0.002]]]
["binance-futures","BTCUSDT",1749770097911,[[105757.4,11.969],[105756.9,0.002],[105756.7,0.002],[105756.3,0.002],[105756.2,2.072]],[[105757.5,2.612],[105757.7,0.041],[105760.3,0.002],[105760.8,0.002],[105761.1,0.002]]]
["binance-futures","BTCUSDT",1749770142635,[[105830.3,9.59],[105830.2,0.101],[105830.1,0.002],[105830.0,0.001],[105829.9,0.095]],[[105830.4,2.065],[105830.5,0.004],[105830.9,0.001],[105831.0,0.017],[105831.3,0.002]]]
["binance-futures","BTCUSDT",1749770191283,[[105820.7,8.921],[105820.6,0.003],[105820.1,0.001],[105819.8,0.002],[105818.5,0.001]],[[105820.8,1.653],[105820.9,0.003],[105821.3,0.001],[105821.7,0.002],[105824.2,0.014]]]
["binance-futures","BTCUSDT",1749770223245,[[105829.2,11.095],[105829.1,0.006],[105829.0,0.002],[105828.3,0.003],[105827.4,0.003]],[[105829.3,1.542],[105829.4,0.005],[105829.8,0.001],[105830.0,0.002],[105830.2,0.001]]]
["binance-futures","BTCUSDT",1749770253151,[[105855.3,6.078],[105855.2,1.149],[105854.8,0.017],[105854.5,0.172],[105854.2,0.002]],[[105855.4,0.656],[105855.5,0.002],[105855.9,0.001],[105856.3,0.001],[105858.0,0.001]]]
["binance-futures","BTCUSDT",1749770303944,[[105861.0,5.051],[105860.9,0.03],[105860.8,0.004],[105860.4,0.095],[105859.8,0.002]],[[105861.1,5.149],[105861.2,0.098],[105861.4,0.001],[105861.5,0.001],[105861.6,0.002]]]
["binance-futures","BTCUSDT",1749770349809,[[105915.9,24.405],[105915.8,0.004],[105915.5,0.072],[105915.4,0.001],[105914.7,0.785]],[[105916.0,0.648],[105916.1,0.002],[105916.5,0.002],[105916.7,0.028],[105916.8,0.002]]]
["binance-futures","BTCUSDT",1749770358640,[[105916.5,14.13],[105916.4,0.013],[105916.3,0.002],[105916.1,0.002],[105916.0,0.003]],[[105916.6,4.514],[105916.7,0.007],[105916.8,0.03],[105917.0,0.003],[105919.7,0.04]]]
["binance-futures","BTCUSDT",1749770430238,[[105918.0,11.723],[105917.9,0.004],[105917.6,0.049],[105916.3,0.001],[105914.8,0.001]],[[105918.1,11.189],[105918.2,3.888],[105918.3,2.799],[105918.4,0.022],[105918.6,0.002]]]
["binance-futures","BTCUSDT",1749770453048,[[105904.9,9.861],[105904.8,0.004],[105904.6,0.002],[105904.5,0.01]],[[105905.0,4.886],[105905.1,0.522],[105905.2,0.027],[105905.3,0.002],[105905.6,0.001]]]
["binance-futures","BTCUSDT",1749770512461,[[105935.8,8.518],[105935.7,0.101],[105935.3,0.001],[105934.9,0.003],[105934.5,0.001]],[[105935.9,12.779],[105936.0,0.006],[105936.1,0.002],[105936.2,0.563],[105936.3,1.645]]]
["binance-futures","BTCUSDT",1749770548818,[[105929.0,22.11],[105928.9,0.904],[105928.8,3.508],[105928.7,0.105],[105928.3,0.001]],[[105929.1,0.449],[105929.2,0.005],[105929.4,0.001],[105931.4,0.001],[105933.0,0.001]]]
["binance-futures","BTCUSDT",1749770604815,[[105982.8,0.434],[105982.4,0.001],[105981.8,0.002],[105981.2,0.021],[105980.7,0.002]],[[105982.9,20.226],[105983.0,8.369],[105983.1,0.007],[105983.2,0.002],[105983.3,0.023]]]
["binance-futures","BTCUSDT",1749770646696,[[106016.4,7.092],[106016.3,0.011],[106016.0,0.001],[106015.7,0.002],[106015.6,0.001]],[[106016.5,4.101],[106016.6,0.003],[106016.7,0.002],[106017.4,0.01],[106017.5,0.001]]]
["binance-futures","BTCUSDT",1749770685006,[[106042.2,19.368],[106042.1,0.004],[106041.7,0.001],[106041.3,0.001],[106041.2,0.002]],[[106042.3,3.971],[106042.4,0.003],[106042.7,0.001],[106043.1,0.001],[106043.2,0.002]]]
["binance-futures","BTCUSDT",1749770707862,[[106046.0,5.254],[106045.9,0.19],[106045.5,0.001],[106044.0,0.033],[106043.8,0.004]],[[106046.1,15.967],[106046.2,0.008],[106046.6,0.001],[106046.7,0.1],[106047.0,0.001]]]
["binance-futures","BTCUSDT",1749770767556,[[106057.0,28.157],[106056.9,6.492],[106056.8,1.91],[106056.7,0.099],[106056.6,0.688]],[[106057.1,0.067],[106057.2,0.001],[106057.3,0.022],[106057.6,0.043],[106058.2,0.043]]]
["binance-futures","BTCUSDT",1749770803484,[[106046.2,12.881],[106046.1,0.004],[106046.0,0.002],[106045.7,0.001],[106045.4,0.005]],[[106046.3,3.75],[106046.4,0.11],[106046.7,0.001],[106047.3,0.002],[106048.1,0.014]]]
["binance-futures","BTCUSDT",1749770850105,[[106034.2,7.413],[106034.1,0.005],[106034.0,0.715],[106033.9,1.558],[106033.8,0.047]],[[106034.3,7.295],[106034.4,0.03],[106034.5,0.016],[106034.7,0.002],[106035.2,0.001]]]
["binance-futures","BTCUSDT",1749770905781,[[106048.5,3.439],[106048.4,0.001],[106048.2,0.001],[106047.6,0.002],[106047.4,0.021]],[[106048.6,16.056],[106048.7,0.002],[106048.8,0.002],[106049.1,0.001],[106049.3,0.07]]]
["binance-futures","BTCUSDT",1749770948045,[[106042.9,10.526],[106042.8,0.004],[106042.4,0.002],[106042.0,0.016],[106041.8,0.002]],[[106043.0,6.549],[106043.1,0.004],[106043.2,0.002],[106043.3,0.013],[106043.4,0.02]]]
["binance-futures","BTCUSDT",1749770964170,[[106053.8,0.065],[106053.7,0.002],[106053.3,0.001],[106052.9,0.003],[106052.6,0.002]],[[106053.9,14.124],[106054.0,0.04],[106054.2,0.014],[106054.3,0.001],[106054.4,0.002]]]
["binance-futures","BTCUSDT",1749771034622,[[105997.5,3.697],[105997.4,0.003],[105996.0,0.001],[105995.6,0.001],[105995.2,0.004]],[[105997.6,10.791],[105997.7,0.016],[105997.8,0.003],[105998.1,0.005],[105998.5,0.003]]]
["binance-futures","BTCUSDT",1749771063645,[[105965.2,22.345],[105965.1,0.002],[105965.0,0.002],[105964.9,0.095]],[[105965.3,0.904],[105965.4,0.001],[105965.5,0.001],[105965.8,0.002],[105965.9,0.001]]]
["binance-futures","BTCUSDT",1749771117333,[[105929.4,5.778],[105929.3,0.003],[105929.1,0.002],[105929.0,0.586],[105928.9,2.931]],[[105929.5,9.491],[105929.6,0.006],[105929.7,0.002],[105930.0,0.002],[105930.5,0.002]]]
["binance-futures","BTCUSDT",1749771172369,[[105951.7,15.078],[105951.6,0.086],[105951.5,0.002],[105951.2,0.001],[105951.0,0.004]],[[105951.8,0.826],[105951.9,0.046],[105952.0,0.003],[105952.5,0.008],[105952.8,0.002]]]
["binance-futures","BTCUSDT",1749771204641,[[105973.6,24.044],[105973.5,0.255],[105973.3,0.002],[105973.1,0.001],[105973.0,0.007]],[[105973.7,1.782],[105973.8,0.031],[105973.9,0.021],[105974.0,1.418],[105974.3,0.002]]]
["binance-futures","BTCUSDT",1749771227974,[[105953.5,4.27],[105953.4,0.001],[105953.2,0.001],[105952.8,0.001],[105952.4,0.001]],[[105953.6,11.846],[105953.7,0.005],[105953.8,0.652],[105953.9,0.153],[105954.0,0.001]]]
["binance-futures","BTCUSDT",1749771296441,[[105897.8,1.79],[105897.7,0.254],[105897.3,0.001],[105897.2,0.001],[105896.6,0.081]],[[105897.9,7.336],[105898.0,0.005],[105898.2,0.097],[105898.3,0.007],[105898.6,0.001]]]
["binance-futures","BTCUSDT",1749771326363,[[105873.3,0.729],[105873.1,0.002],[105871.5,0.001],[105869.9,0.001],[105869.2,0.02]],[[105873.4,18.777],[105873.5,0.008],[105873.9,0.001],[105874.0,0.219],[105874.3,0.001]]]
["binance-futures","BTCUSDT",1749771382047,[[105867.0,9.663],[105866.9,0.004],[105866.8,0.001],[105866.5,0.001],[105866.1,0.001]],[[105867.1,0.103],[105867.2,0.003],[105867.5,0.001],[105867.9,0.001],[105868.0,0.001]]]
["binance-futures","BTCUSDT",1749771425153,[[105946.3,12.397],[105946.2,18.9],[105946.1,0.002],[105946.0,0.002],[105945.9,1.633]],[[105946.4,0.005],[105946.5,0.001],[105947.3,0.001],[105947.7,0.001],[105958.9,0.029]]]
["binance-futures","BTCUSDT",1749771465239,[[105979.9,18.916],[105979.8,0.006],[105979.7,0.004],[105979.4,0.001],[105976.5,1.237]],[[105980.0,0.349],[105980.1,0.044],[105980.2,0.003],[105980.4,0.001],[105980.6,0.044]]]
["binance-futures","BTCUSDT",1749771490547,[[105979.6,1.02],[105979.5,0.002],[105979.1,0.001],[105978.7,0.001],[105976.0,0.001]],[[105979.7,8.406],[105979.8,0.005],[105979.9,0.173],[105980.0,0.033],[105980.6,0.002]]]
["binance-futures","BTCUSDT",1749771554552,[[105953.0,12.107],[105952.9,0.006],[105952.8,0.08],[105952.1,0.003],[105952.0,0.002]],[[105953.1,3.163],[105953.2,0.002],[105953.6,0.001],[105953.9,0.006],[105954.4,0.001]]]
["binance-futures","BTCUSDT",1749771592749,[[105956.8,10.483],[105956.7,0.256],[105956.6,0.096],[105956.5,0.018],[105956.4,0.072]],[[105956.9,4.143],[105957.0,0.001],[105957.1,0.001],[105957.3,0.002],[105958.1,0.002]]]
["binance-futures","BTCUSDT",1749771639858,[[105962.7,6.347],[105962.6,0.1],[105962.5,0.095],[105962.4,0.002],[105962.2,0.001]],[[105962.8,4.425],[105962.9,0.065],[105963.0,0.031],[105963.1,0.01],[105963.2,0.029]]]
["binance-futures","BTCUSDT",1749771689772,[[105991.8,1.741],[105991.7,0.004],[105991.2,0.001],[105991.1,0.002],[105990.8,0.001]],[[105991.9,14.677],[105992.0,1.563],[105992.1,0.002],[105992.3,0.002],[105992.4,0.066]]]
["binance-futures","BTCUSDT",1749771729606,[[105986.4,3.238],[105986.3,0.576],[105986.0,4.508],[105985.9,0.25],[105985.8,1.649]],[[105986.6,0.001],[105986.8,0.002],[105987.5,0.003],[105987.8,0.003],[105988.2,0.001]]]
["binance-futures","BTCUSDT",1749771743995,[[105996.1,10.163],[105995.0,1.166],[105994.1,3.731],[105994.0,17.958],[105993.2,8.59]],[[105996.2,0.002],[105996.3,0.003],[105996.5,0.002],[105996.8,0.004],[105997.6,0.011]]]
["binance-futures","BTCUSDT",1749771814301,[[106015.9,2.348],[106015.8,0.002],[106015.7,0.002],[106015.4,0.001],[106010.6,0.002]],[[106016.0,14.737],[106016.1,2.167],[106016.2,0.004],[106016.3,0.298],[106016.4,0.004]]]
["binance-futures","BTCUSDT",1749771853338,[[106013.9,26.565],[106013.8,0.002],[106013.7,0.004],[106013.6,0.997],[106013.5,2.166]],[[106014.0,0.267],[106014.1,0.001],[106015.0,0.005],[106016.4,0.001],[106016.8,0.001]]]
["binance-futures","BTCUSDT",1749771901223,[[105974.1,4.42],[105972.4,0.001],[105970.9,0.021],[105970.8,0.003],[105970.7,0.357]],[[105974.2,10.355],[105974.3,0.01],[105975.0,0.046],[105975.1,0.097],[105975.7,0.001]]]
["binance-futures","BTCUSDT",1749771953814,[[105971.5,16.247],[105971.4,0.007],[105971.2,0.002],[105971.1,0.471],[105971.0,0.85]],[[105971.6,1.619],[105971.7,0.001],[105972.2,0.001],[105972.6,0.001],[105975.1,0.005]]]
["binance-futures","BTCUSDT",1749771985718,[[105978.0,11.085],[105977.9,0.451],[105977.8,0.002],[105977.5,0.003],[105976.8,0.183]],[[105978.1,1.95],[105978.2,0.001],[105978.3,0.001],[105978.7,0.001],[105978.8,0.002]]]
["binance-futures","BTCUSDT",1749772010398,[[105971.9,1.183],[105971.8,0.001],[105971.6,0.002],[105971.4,0.01],[105971.2,0.003]],[[105972.0,15.609],[105972.1,0.114],[105972.2,0.002],[105972.5,0.001],[105972.6,0.019]]]
["binance-futures","BTCUSDT",1749772083321,[[105883.0,0.78],[105882.9,0.005],[105882.7,0.002],[105882.5,0.001],[105882.1,0.001]],[[105883.1,12.592],[105883.2,0.006],[105883.3,0.002],[105883.4,0.002],[105883.5,0.61]]]
["binance-futures","BTCUSDT",1749772112781,[[105919.9,12.44],[105919.8,0.105],[105919.7,0.099],[105919.3,0.001],[105917.3,0.338]],[[105920.0,4.697],[105920.1,0.003],[105920.5,0.021],[105920.6,0.001],[105921.0,0.001]]]
["binance-futures","BTCUSDT",1749772171203,[[105950.4,6.568],[105950.3,1.004],[105950.0,0.057],[105949.8,0.095],[105949.5,0.001]],[[105950.5,3.004],[105950.6,0.007],[105950.7,0.43],[105950.8,0.25],[105950.9,0.003]]]
["binance-futures","BTCUSDT",1749772225726,[[105932.0,5.338],[105931.9,0.055],[105931.7,0.084],[105931.6,0.001],[105931.1,0.002]],[[105932.1,6.331],[105932.2,0.029],[105932.6,0.059],[105932.7,0.095],[105932.9,0.002]]]
["binance-futures","BTCUSDT",1749772258912,[[105905.5,10.346],[105905.4,0.056],[105905.3,0.004],[105905.1,0.001],[105904.2,0.005]],[[105905.6,0.197],[105905.7,0.031],[105906.1,0.02],[105906.2,0.002],[105907.2,0.002]]]
["binance-futures","BTCUSDT",1749772283201,[[105879.7,13.295],[105879.6,0.006],[105879.2,0.001],[105878.8,0.001],[105878.6,0.003]],[[105879.8,3.653],[105879.9,0.001],[105880.0,0.035],[105880.9,0.03],[105881.0,0.001]]]
["binance-futures","BTCUSDT",1749772344301,[[105863.7,7.475],[105863.6,0.213],[105863.2,0.001],[105863.0,0.002],[105859.7,0.012]],[[105863.8,6.856],[105863.9,0.025],[105864.0,0.014],[105864.3,0.096],[105864.7,0.001]]]
["binance-futures","BTCUSDT",1749772384484,[[105865.1,6.427],[105865.0,0.004],[105864.1,0.002],[105864.0,0.002],[105860.3,0.075]],[[105865.2,8.464],[105865.3,0.004],[105865.6,0.001],[105865.7,0.001],[105868.0,0.017]]]
["binance-futures","BTCUSDT",1749772445538,[[105840.3,2.363],[105839.0,0.001],[105836.1,0.25],[105835.6,0.019],[105835.4,0.002]],[[105840.4,16.155],[105840.5,0.011],[105840.6,0.005],[105840.9,0.001],[105841.0,0.2]]]
["binance-futures","BTCUSDT",1749772487968,[[105818.7,12.189],[105818.6,0.026],[105818.5,0.049],[105818.2,0.001],[105817.8,0.001]],[[105818.8,0.124],[105818.9,0.001],[105819.0,0.002],[105819.2,0.003],[105819.4,0.002]]]
["binance-futures","BTCUSDT",1749772530678,[[105826.9,9.223],[105826.8,0.036],[105826.7,0.047],[105826.6,0.035],[105826.5,0.277]],[[105827.0,7.317],[105827.1,0.046],[105827.2,0.003],[105827.5,0.001],[105827.7,0.014]]]
["binance-futures","BTCUSDT",1749772592812,[[105834.7,7.743],[105834.6,0.155],[105834.5,0.047],[105834.3,0.002],[105833.7,0.034]],[[105834.8,8.295],[105834.9,0.011],[105835.0,0.002],[105835.2,0.001],[105835.3,0.003]]]
["binance-futures","BTCUSDT",1749772620883,[[105834.9,7.476],[105834.8,0.004],[105834.7,0.094],[105834.6,0.019],[105834.4,0.017]],[[105835.0,4.282],[105835.1,0.005],[105835.3,0.003],[105835.7,0.003],[105836.1,0.003]]]
["binance-futures","BTCUSDT",1749772659731,[[105871.4,7.524],[105871.3,0.013],[105871.0,0.001],[105870.6,0.001],[105870.2,0.003]],[[105871.5,8.618],[105871.6,0.008],[105872.0,0.001],[105872.4,0.003],[105872.7,0.02]]]
["binance-futures","BTCUSDT",1749772709921,[[105837.0,2.767],[105836.9,0.018],[105836.4,0.003],[105835.3,0.019],[105834.5,0.001]],[[105837.1,16.576],[105837.2,0.069],[105837.3,0.003],[105837.4,0.002],[105837.5,0.002]]]
["binance-futures","BTCUSDT",1749772755183,[],[[105786.8,19.796],[105787.0,2.487],[105787.4,0.002],[105787.5,0.002],[105787.7,0.302]]]
["binance-futures","BTCUSDT",1749772773867,[[105684.4,14.253],[105684.3,0.004],[105683.9,0.001],[105683.7,0.002]],[[105684.5,1.27],[105684.6,0.003],[105684.7,0.231],[105685.3,0.001],[105685.7,0.003]]]
["binance-futures","BTCUSDT",1749772773919,[[105684.4,13.059],[105684.3,0.004],[105683.9,0.001],[105683.7,0.002],[105682.0,0.4]],[[105684.5,0.902],[105684.6,0.003],[105684.7,0.233],[105685.3,0.001],[105685.7,0.003]]]
["binance-futures","BTCUSDT",1749772773969,[[105684.4,12.061],[105684.3,0.004],[105683.9,0.001],[105683.7,0.002],[105682.0,0.4]],[[105684.5,0.904],[105684.6,0.003],[105684.7,0.233],[105685.3,0.001],[105685.7,0.003]]]
["binance-futures","BTCUSDT",1749772774021,[[105684.4,12.061],[105684.3,0.004],[105683.9,0.001],[105683.7,0.002],[105682.0,0.4]],[[105684.5,0.949],[105684.6,0.003],[105684.7,0.233],[105684.8,0.021],[105685.3,0.001]]]
["binance-futures","BTCUSDT",1749772774071,[[105684.4,11.924],[105684.3,0.004],[105683.9,0.001],[105683.7,0.002],[105682.0,0.4]],[[105684.5,0.96],[105684.6,0.003],[105684.7,0.233],[105685.3,0.001],[105687.0,0.021]]]
["binance-futures","BTCUSDT",1749772774122,[[105684.4,11.883],[105684.3,0.004],[105683.9,0.001],[105683.7,0.002],[105683.4,0.014]],[[105684.5,1.655],[105684.6,0.003],[105684.7,0.233],[105685.3,0.001],[105687.0,0.021]]]
["binance-futures","BTCUSDT",1749772774174,[[105684.4,7.654],[105684.3,0.004],[105683.9,0.001],[105683.7,0.002]],[[105684.5,5.88],[105684.6,0.009],[105684.7,0.233],[105685.3,0.001],[105687.0,0.021]]]
["binance-futures","BTCUSDT",1749772774224,[[105678.4,4.767],[105678.2,0.107],[105677.9,0.004],[105677.6,0.002],[105677.3,0.005]],[[105678.5,14.749],[105678.6,1.509],[105679.2,0.041],[105679.3,0.004],[105679.4,0.002]]]
["binance-futures","BTCUSDT",1749772774275,[[105678.4,2.659],[105678.2,0.107],[105677.9,0.004],[105677.6,0.002],[105677.3,0.005]],[[105678.5,17.625],[105678.6,0.116],[105679.1,0.002],[105679.2,0.002],[105679.4,0.305]]]
["binance-futures","BTCUSDT",1749772774326,[[105678.4,4.114],[105678.2,0.107],[105677.9,0.004],[105677.6,0.002],[105677.3,0.005]],[[105678.5,14.39],[105678.6,0.002],[105679.3,0.004],[105680.0,0.004],[105680.3,0.48]]]
["binance-futures","BTCUSDT",1749772774377,[[105678.4,3.602],[105678.2,0.107],[105677.9,0.004],[105677.6,0.002],[105677.3,0.005]],[[105678.5,14.406],[105678.6,0.002],[105679.3,0.002],[105680.0,0.004],[105680.2,0.002]]]
["binance-futures","BTCUSDT",1749772774428,[[105678.4,5.22],[105678.3,1.074],[105678.2,0.107],[105677.9,0.004],[105677.6,0.002]],[[105678.5,14.408],[105678.6,0.002],[105679.3,0.002],[105680.0,0.004],[105680.2,0.002]]]
["binance-futures","BTCUSDT",1749772774480,[[105678.4,5.282],[105678.3,1.074],[105678.2,0.107],[105677.9,0.004],[105677.6,0.002]],[[105678.5,11.856],[105678.6,0.002],[105679.3,0.002],[105680.0,0.005],[105680.2,0.002]]]
["binance-futures","BTCUSDT",1749772774531,[[105678.4,5.679],[105678.3,1.076],[105678.2,0.107],[105677.9,0.004],[105677.6,0.002]],[[105678.5,10.959],[105678.6,0.004],[105679.3,0.002],[105680.0,0.005],[105680.2,0.002]]]
["binance-futures","BTCUSDT",1749772774583,[[105678.4,5.61],[105678.3,1.076],[105678.2,0.107],[105677.9,0.004],[105677.6,0.002]],[[105678.5,7.031],[105678.6,0.004],[105679.3,0.002],[105680.0,0.004],[105680.2,0.064]]]
["binance-futures","BTCUSDT",1749772774633,[[105678.4,5.623],[105678.3,1.076],[105678.2,0.107],[105677.9,0.004],[105677.6,0.002]],[[105678.5,6.699],[105678.6,0.004],[105679.0,0.001],[105679.3,0.002],[105679.4,0.001]]]
["binance-futures","BTCUSDT",1749772774685,[[105678.4,5.705],[105678.3,1.076],[105678.2,0.107],[105677.9,0.004],[105677.6,0.002]],[[105678.5,6.358],[105678.6,0.004],[105679.0,0.001],[105679.3,0.002],[105679.4,0.001]]]
["binance-futures","BTCUSDT",1749772774737,[[105678.4,5.587],[105678.3,1.076],[105678.2,0.107],[105677.9,0.004],[105677.6,0.002]],[[105678.5,6.344],[105678.6,0.004],[105679.0,0.001],[105679.3,0.002],[105679.4,0.001]]]
["binance-futures","BTCUSDT",1749772774788,[[105678.4,5.581],[105678.3,1.078],[105678.2,0.107],[105677.9,0.004],[105677.6,0.002]],[[105678.5,6.344],[105678.6,0.007],[105679.0,0.001],[105679.3,0.002],[105679.4,0.001]]]
["binance-futures","BTCUSDT",1749772774841,[[105678.4,5.809],[105678.3,1.076],[105678.2,0.107],[105677.9,0.004],[105677.6,0.002]],[[105678.5,6.293],[105678.6,0.007],[105679.0,0.001],[105679.3,0.002],[105679.4,0.001]]]
["binance-futures","BTCUSDT",1749772774894,[[105678.4,5.532],[105678.3,1.076],[105678.2,0.107],[105677.9,0.004],[105677.6,0.002]],[[105678.5,6.302],[105678.6,0.007],[105679.0,0.001],[105679.3,0.002],[105679.4,0.001]]]
["binance-futures","BTCUSDT",1749772774947,[[105678.4,5.064],[105678.3,1.076],[105678.2,0.107],[105677.9,0.004],[105677.6,0.002]],[[105678.5,6.646],[105678.6,0.007],[105679.0,0.001],[105679.3,0.002],[105679.4,0.001]]]
["binance-futures","BTCUSDT",1749772774998,[[105678.4,5.272],[105678.3,1.076],[105678.2,0.107],[105677.9,0.004],[105677.6,0.016]],[[105678.5,6.645],[105678.6,0.007],[105679.0,0.001],[105679.3,0.002],[105679.4,0.001]]]
["binance-futures","BTCUSDT",1749772775049,[],[[105663.4,3.839],[105663.5,1.116],[105663.7,0.944],[105663.9,1.057],[105664.5,2.534]]]
["binance-futures","BTCUSDT",1749772775100,[[105663.3,7.741],[105663.0,0.092],[105662.4,0.003],[105660.9,0.012],[105660.8,0.012]],[[105663.4,4.215],[105663.8,0.002],[105664.3,0.002],[105664.4,0.002],[105664.5,0.006]]]
["binance-futures","BTCUSDT",1749772775151,[[105663.3,11.392],[105663.0,0.092],[105662.7,0.386],[105662.4,0.003],[105660.9,0.012]],[[105663.4,2.101],[105664.5,0.008],[105664.8,0.05],[105665.0,0.001],[105665.4,0.036]]]
["binance-futures","BTCUSDT",1749772775203,[[105663.3,13.458],[105663.2,49.413],[105663.0,0.092],[105662.8,0.001],[105662.7,0.045]],[[105663.4,0.336],[105663.5,0.002],[105664.5,0.006],[105665.4,0.036],[105665.5,0.002]]]
["binance-futures","BTCUSDT",1749772775254,[[105665.8,14.73],[105665.3,9.804],[105664.6,0.002],[105663.4,0.291],[105663.3,3.958]],[[105665.9,3.125],[105666.0,0.051],[105666.7,0.001],[105668.6,0.007],[105669.2,0.07]]]
["binance-futures","BTCUSDT",1749772775305,[[105665.8,16.877],[105665.4,0.001],[105665.3,9.714],[105664.6,0.002],[105664.3,0.014]],[[105665.9,0.055],[105666.0,0.051],[105666.7,0.001],[105668.6,0.007],[105668.7,0.23]]]
["binance-futures","BTCUSDT",1749772775355,[[105665.9,23.727],[105665.8,4.634],[105665.5,0.014],[105665.4,1.646],[105665.3,9.714]],[[105666.0,0.802],[105666.4,0.002],[105666.7,0.001],[105668.6,0.002],[105668.7,0.23]]]
["binance-futures","BTCUSDT",1749772775407,[[105665.9,23.169],[105665.8,3.969],[105665.5,0.014],[105665.4,1.645],[105665.3,9.714]],[[105666.0,0.49],[105666.7,0.001],[105668.6,0.002],[105668.7,0.23],[105671.2,0.005]]]
["binance-futures","BTCUSDT",1749772775458,[[105668.6,25.904],[105668.5,0.123],[105668.3,0.1],[105667.4,0.128],[105667.2,0.1]],[[105668.7,0.565],[105670.0,0.002],[105670.4,0.001],[105672.0,0.07],[105673.6,0.001]]]
["binance-futures","BTCUSDT",1749772775509,[[105668.6,24.883],[105668.5,0.1],[105668.3,0.1],[105667.2,0.101]],[[105668.7,0.576],[105670.0,0.002],[105671.4,0.005],[105672.0,0.07],[105673.0,0.001]]]
["binance-futures","BTCUSDT",1749772775559,[[105668.6,24.785],[105668.5,0.1],[105668.3,0.1],[105667.3,0.001],[105667.2,0.101]],[[105668.7,0.587],[105670.0,0.002],[105671.4,0.005],[105672.0,0.07],[105673.0,0.001]]]
["binance-futures","BTCUSDT",1749772775610,[[105670.9,24.564],[105670.7,0.1],[105670.0,0.001],[105669.9,0.011],[105669.7,2.496]],[[105671.0,0.588],[105671.4,0.005],[105672.9,0.002],[105674.3,0.07],[105674.9,0.002]]]
["binance-futures","BTCUSDT",1749772775662,[[105670.9,30.639],[105670.8,0.001],[105670.4,0.001],[105670.0,0.002],[105669.7,0.026]],[[105671.0,0.006],[105671.1,0.002],[105671.4,0.005],[105674.3,0.07],[105674.9,0.002]]]
["binance-futures","BTCUSDT",1749772775713,[[105672.6,14.918],[105671.8,0.002],[105671.4,0.24],[105671.3,0.25],[105670.9,0.216]],[[105672.7,1.45],[105673.3,0.006],[105673.9,0.002],[105674.9,0.002],[105675.0,0.002]]]
["binance-futures","BTCUSDT",1749772775765,[[105672.6,13.42],[105671.8,0.002],[105671.3,0.01],[105670.9,0.201]],[[105672.7,1.836],[105672.9,0.002],[105673.9,0.002],[105674.9,0.002],[105675.0,0.002]]]
["binance-futures","BTCUSDT",1749772775814,[[105672.6,13.424],[105672.5,0.004],[105671.8,0.002],[105671.7,0.002],[105670.9,0.201]],[[105672.7,1.79],[105672.8,0.002],[105672.9,0.002],[105673.9,0.002],[105674.9,0.002]]]
["binance-futures","BTCUSDT",1749772775867,[[105672.6,13.451],[105672.5,0.004],[105671.8,0.002],[105671.7,0.002],[105670.9,0.201]],[[105672.7,1.466],[105672.8,0.002],[105672.9,0.002],[105673.9,0.002],[105674.9,0.002]]]
["binance-futures","BTCUSDT",1749772775917,[[105672.6,13.449],[105672.5,0.004],[105671.8,0.002],[105671.7,0.002],[105670.9,0.2]],[[105672.7,0.28],[105672.8,0.002],[105672.9,0.002],[105673.9,0.002],[105674.9,0.002]]]
["binance-futures","BTCUSDT",1749772775968,[[105675.2,9.941],[105675.1,0.002],[105672.7,1.787],[105672.6,0.204],[105672.5,0.002]],[[105675.3,4.177],[105676.8,0.05],[105677.6,0.05],[105678.2,0.002],[105678.4,0.189]]]
["binance-futures","BTCUSDT",1749772776020,[[105675.2,10.117],[105675.1,0.002],[105673.9,0.014],[105672.8,0.269],[105672.7,0.003]],[[105675.3,4.151],[105676.6,0.015],[105676.8,0.05],[105677.3,0.028],[105677.6,0.05]]]
["binance-futures","BTCUSDT",1749772776071,[[105675.2,10.03],[105675.1,0.002],[105674.7,0.001],[105674.3,0.001],[105673.9,0.001]],[[105675.3,4.37],[105675.4,0.002],[105675.8,0.001],[105676.2,0.001],[105676.6,0.016]]]
["binance-futures","BTCUSDT",1749772776123,[[105675.2,8.61],[105675.1,0.002],[105674.7,0.001],[105674.3,0.001],[105673.9,0.001]],[[105675.3,4.64],[105675.4,0.002],[105675.8,0.001],[105676.2,0.001],[105676.6,0.016]]]
["binance-futures","BTCUSDT",1749772776174,[[105675.2,8.608],[105675.1,0.002],[105674.7,0.001],[105674.3,0.001],[105673.9,0.001]],[[105675.3,5.743],[105675.4,0.002],[105675.8,0.001],[105676.2,0.001],[105676.6,0.016]]]
["binance-futures","BTCUSDT",1749772776226,[[105675.2,8.709],[105675.1,0.002],[105674.7,0.001],[105674.3,0.001],[105673.9,0.001]],[[105675.3,5.767],[105675.4,0.002],[105675.8,0.001],[105676.2,0.001],[105676.6,0.016]]]
["binance-futures","BTCUSDT",1749772776279,[[105675.2,9.709],[105675.1,0.002],[105674.7,0.001],[105674.3,0.001],[105673.9,0.001]],[[105675.3,4.622],[105675.4,0.002],[105675.8,0.001],[105676.2,0.001],[105676.6,0.016]]]
["binance-futures","BTCUSDT",1749772776326,[[105675.2,9.715],[105675.1,0.002],[105674.7,0.001],[105674.3,0.001],[105673.9,0.001]],[[105675.3,4.584],[105675.4,0.002],[105675.8,0.001],[105676.2,0.001],[105676.6,0.016]]]
["binance-futures","BTCUSDT",1749772776383,[[105675.2,10.969],[105675.1,0.002],[105674.7,0.001],[105674.3,0.001],[105673.9,0.001]],[[105675.3,2.853],[105675.4,0.002],[105675.8,0.001],[105676.2,0.001],[105676.6,0.016]]]
["binance-futures","BTCUSDT",1749772776433,[[105675.2,10.7],[105675.1,0.002],[105674.7,0.001],[105674.3,0.001],[105673.9,0.001]],[[105675.3,2.855],[105675.4,0.002],[105675.8,0.001],[105676.2,0.001],[105676.6,0.016]]]
["binance-futures","BTCUSDT",1749772776487,[[105675.2,9.653],[105675.1,0.002],[105674.7,0.001],[105674.3,0.001],[105673.9,0.001]],[[105675.3,3.223],[105675.4,0.002],[105675.8,0.001],[105676.2,0.001],[105676.6,0.016]]]
["binance-futures","BTCUSDT",1749772776541,[[105675.2,9.654],[105675.1,0.002],[105674.7,0.001],[105674.3,0.001],[105673.9,0.001]],[[105675.3,5.332],[105675.4,0.002],[105675.8,0.001],[105676.2,0.001],[105676.6,0.016]]]
["binance-futures","BTCUSDT",1749772776583,[[105675.2,9.643],[105675.1,0.002],[105674.7,0.001],[105674.3,0.001],[105673.9,0.001]],[[105675.3,5.311],[105675.4,0.002],[105675.8,0.001],[105676.2,0.001],[105676.6,0.016]]]
["binance-futures","BTCUSDT",1749772776645,[[105675.2,9.797],[105675.1,0.002],[105674.7,0.001],[105674.3,0.001],[105673.9,0.001]],[[105675.3,5.294],[105675.4,0.002],[105675.8,0.001],[105676.2,0.001],[105676.6,0.016]]]
["binance-futures","BTCUSDT",1749772776695,[[105675.2,9.791],[105675.1,0.002],[105674.7,0.001],[105674.3,0.001],[105673.9,0.001]],[[105675.3,2.834],[105675.4,0.002],[105675.8,0.001],[105676.2,0.001],[105676.6,0.016]]]
["binance-futures","BTCUSDT",1749772776747,[[105675.2,9.788],[105675.1,0.002],[105674.7,0.001],[105674.3,0.001],[105673.9,0.001]],[[105675.3,2.23],[105675.4,0.002],[105675.8,0.001],[105676.2,0.001],[105676.6,0.016]]]
["binance-futures","BTCUSDT",1749772776798,[[105675.2,9.788],[105675.1,0.002],[105674.7,0.001],[105674.3,0.001],[105673.9,0.001]],[[105675.3,2.354],[105675.4,0.002],[105675.8,0.001],[105676.2,0.001],[105676.6,0.016]]]
["binance-futures","BTCUSDT",1749772776845,[[105675.2,9.787],[105675.1,0.004],[105674.7,0.001],[105674.3,0.001],[105673.9,0.001]],[[105675.3,2.344],[105675.4,0.002],[105675.8,0.001],[105676.2,0.001],[105676.6,0.016]]]
["binance-futures","BTCUSDT",1749772776901,[[105675.2,7.414],[105675.1,0.002],[105674.7,0.001],[105674.3,0.001],[105673.9,0.001]],[[105675.3,3.031],[105675.4,0.002],[105675.8,0.001],[105676.2,0.001],[105676.6,0.016]]]
["binance-futures","BTCUSDT",1749772776953,[[105675.2,7.397],[105675.1,0.002],[105674.7,0.001],[105674.3,0.001],[105674.1,0.002]],[[105675.3,3.338],[105675.4,0.002],[105675.8,0.001],[105676.1,0.003],[105676.2,0.001]]]
["binance-futures","BTCUSDT",1749772777004,[[105675.2,8.395],[105675.1,0.002],[105674.7,0.001],[105674.3,0.001],[105674.1,0.002]],[[105675.3,2.572],[105675.4,0.002],[105675.8,0.001],[105676.1,0.002],[105676.2,0.001]]]
["binance-futures","BTCUSDT",1749772777055,[[105679.9,3.807],[105679.8,0.001],[105679.4,0.001],[105679.0,0.001],[105678.6,0.003]],[[105680.0,10.845],[105680.1,0.19],[105680.2,0.001],[105680.4,0.002],[105680.6,0.001]]]
["binance-futures","BTCUSDT",1749772777107,[[105679.9,2.79],[105679.8,0.001],[105679.4,0.001],[105679.0,0.001],[105678.6,0.001]],[[105680.0,10.767],[105680.1,0.19],[105680.2,0.001],[105680.4,0.002],[105680.6,0.001]]]
["binance-futures","BTCUSDT",1749772777158,[[105679.9,3.715],[105679.8,0.001],[105679.4,0.001],[105679.0,0.001],[105678.6,0.001]],[[105680.0,10.234],[105680.1,0.19],[105680.2,0.001],[105680.4,0.002],[105680.6,0.001]]]
["binance-futures","BTCUSDT",1749772777208,[[105679.9,3.559],[105679.8,0.001],[105679.4,0.001],[105679.0,0.001],[105678.6,0.001]],[[105680.0,10.277],[105680.1,0.19],[105680.2,0.001],[105680.4,0.002],[105680.6,0.001]]]
["binance-futures","BTCUSDT",1749772777258,[[105679.9,3.553],[105679.8,0.001],[105679.4,0.001],[105679.0,0.001],[105678.6,0.001]],[[105680.0,10.229],[105680.1,0.192],[105680.2,0.001],[105680.4,0.002],[105680.6,0.001]]]
["binance-futures","BTCUSDT",1749772777311,[],[[105678.0,15.739],[105678.1,0.055],[105678.2,0.002],[105679.9,2.079],[105680.0,0.859]]]
["binance-futures","BTCUSDT",1749772777362,[[105677.9,2.176],[105675.0,0.004],[105671.7,0.443],[105671.4,0.344],[105669.4,0.015]],[[105678.0,15.152],[105678.1,0.055],[105678.2,0.002],[105678.3,0.07],[105679.2,0.002]]]
["binance-futures","BTCUSDT",1749772777414,[[105677.9,2.105],[105675.0,0.004],[105673.4,0.004],[105671.8,0.119],[105671.5,0.003]],[[105678.0,15.08],[105678.1,0.055],[105678.2,0.002],[105678.3,0.07],[105679.2,0.002]]]
["binance-futures","BTCUSDT",1749772777465,[[105677.9,2.073],[105675.0,0.004],[105671.8,0.031],[105671.5,0.003]],[[105678.0,15.04],[105678.1,0.055],[105678.2,0.002],[105678.3,0.076],[105679.2,0.002]]]
["binance-futures","BTCUSDT",1749772777516,[[105677.9,2.407],[105677.8,0.007],[105675.0,0.004],[105671.5,0.003],[105669.4,0.399]],[[105678.0,14.674],[105678.1,0.055],[105678.2,0.002],[105678.3,0.07],[105679.0,0.021]]]
["binance-futures","BTCUSDT",1749772777568,[[105677.9,2.208],[105677.8,0.007],[105675.0,0.004],[105672.1,0.001],[105671.5,0.003]],[[105678.0,14.679],[105678.1,0.057],[105678.2,0.002],[105678.3,0.07],[105679.0,0.021]]]
["binance-futures","BTCUSDT",1749772777620,[[105677.9,2.082],[105677.8,0.007],[105675.0,0.004],[105672.1,0.001],[105671.5,0.279]],[[105678.0,14.737],[105678.1,0.057],[105678.2,0.002],[105678.3,0.07],[105679.0,0.021]]]
["binance-futures","BTCUSDT",1749772777671,[[105677.9,2.073],[105677.8,0.007],[105675.0,0.004],[105672.1,0.001],[105671.5,0.001]],[[105678.0,14.688],[105678.1,0.057],[105678.2,0.002],[105678.3,0.07],[105679.0,0.021]]]
["binance-futures","BTCUSDT",1749772777721,[[105677.9,2.392],[105677.8,0.007],[105675.1,0.03],[105675.0,0.004],[105672.1,0.001]],[[105678.0,14.689],[105678.1,0.057],[105678.2,0.002],[105678.3,0.07],[105679.0,0.021]]]
["binance-futures","BTCUSDT",1749772777770,[[105677.9,2.49],[105677.8,0.007],[105675.1,0.03],[105675.0,0.004],[105672.1,0.001]],[[105678.0,14.689],[105678.1,0.057],[105678.2,0.002],[105678.3,0.07],[105679.0,0.021]]]
["binance-futures","BTCUSDT",1749772777827,[[105677.9,2.171],[105677.8,0.007],[105675.1,0.03],[105675.0,0.004],[105672.6,0.507]],[[105678.0,14.678],[105678.1,0.057],[105678.2,0.002],[105678.3,0.07],[105679.0,0.021]]]
["binance-futures","BTCUSDT",1749772777880,[[105677.9,2.098],[105677.8,0.007],[105675.1,0.03],[105675.0,0.004],[105672.7,0.007]],[[105678.0,14.724],[105678.1,0.057],[105678.2,0.002],[105678.3,0.07],[105679.0,0.021]]]
["binance-futures","BTCUSDT",1749772777932,[[105677.9,0.147],[105677.8,0.007],[105675.1,0.03],[105675.0,0.004],[105672.7,0.084]],[[105678.0,14.721],[105678.1,0.057],[105678.2,0.003],[105678.3,0.07],[105679.0,0.021]]]
["binance-futures","BTCUSDT",1749772777983,[[105677.9,7.927],[105677.8,0.009],[105676.6,0.001],[105675.1,0.03],[105675.0,0.004]],[[105678.0,1.367],[105678.1,0.007],[105678.2,0.002],[105679.9,0.002],[105680.0,0.134]]]
["binance-futures","BTCUSDT",1749772778033,[[105677.9,5.497],[105677.8,0.015],[105677.4,0.001],[105676.6,0.001],[105676.2,0.001]],[[105678.0,4.466],[105678.1,0.011],[105678.2,0.002],[105680.0,0.134],[105681.4,0.003]]]
["binance-futures","BTCUSDT",1749772778085,[[105677.9,4.906],[105677.8,0.015],[105677.4,0.001],[105676.6,0.001],[105676.2,0.001]],[[105678.0,5.21],[105678.1,0.011],[105678.2,0.002],[105678.5,0.001],[105678.9,0.001]]]
["binance-futures","BTCUSDT",1749772778136,[],[[105667.5,2.68],[105667.6,1.742],[105667.7,3.886],[105668.3,0.071],[105668.5,0.063]]]
["binance-futures","BTCUSDT",1749772778187,[[105667.4,2.935],[105667.3,0.113],[105666.6,0.278],[105666.5,0.001],[105666.4,0.001]],[[105667.5,5.514],[105667.6,1.94],[105667.7,0.941],[105668.1,0.001],[105668.5,0.001]]]
["binance-futures","BTCUSDT",1749772778238,[[105682.9,3.463],[105682.7,1.575],[105681.4,0.002],[105680.4,0.01],[105680.3,0.002]],[[105683.0,4.064],[105683.2,0.062],[105683.3,0.472],[105685.5,0.004],[105686.0,0.033]]]
["binance-futures","BTCUSDT",1749772778289,[[105682.9,3.753],[105682.7,1.575],[105682.6,0.002],[105681.4,0.002],[105680.3,0.002]],[[105683.0,5.502],[105683.2,0.002],[105683.3,0.433],[105684.0,0.033],[105685.5,0.004]]]
["binance-futures","BTCUSDT",1749772778341,[[105682.9,9.728],[105682.8,0.299],[105682.7,1.575],[105682.6,0.002],[105682.1,0.004]],[[105683.0,2.253],[105683.3,0.194],[105684.0,0.033],[105685.5,0.004],[105685.8,0.003]]]
["binance-futures","BTCUSDT",1749772778392,[[105682.9,9.73],[105682.8,0.303],[105682.7,1.575],[105682.6,0.002],[105682.1,0.004]],[[105683.0,2.381],[105683.2,0.069],[105683.3,0.194],[105684.0,0.033],[105685.5,0.004]]]
["binance-futures","BTCUSDT",1749772778442,[[105682.9,8.709],[105682.8,0.303],[105682.7,1.575],[105682.6,0.002]],[[105683.0,2.381],[105683.2,0.069],[105683.3,0.194],[105683.5,0.002],[105684.0,0.033]]]
["binance-futures","BTCUSDT",1749772778498,[[105682.9,7.216],[105682.8,0.303],[105682.7,1.575],[105682.6,0.002],[105679.7,0.18]],[[105683.0,2.924],[105683.2,0.069],[105683.3,0.194],[105684.0,0.033],[105684.7,0.002]]]
["binance-futures","BTCUSDT",1749772778542,[[105682.9,5.755],[105682.8,0.303],[105682.7,1.575],[105682.6,0.002],[105682.1,0.004]],[[105683.0,3.224],[105683.2,0.069],[105683.3,0.194],[105684.0,0.033],[105684.7,0.002]]]
["binance-futures","BTCUSDT",1749772778599,[[105682.9,5.611],[105682.8,0.303],[105682.7,1.575],[105682.6,0.002],[105682.1,0.004]],[[105683.0,3.211],[105683.2,0.069],[105683.3,0.194],[105684.0,0.033],[105684.7,0.002]]]
["binance-futures","BTCUSDT",1749772778651,[[105682.9,5.541],[105682.8,0.303],[105682.7,1.575],[105682.6,0.002]],[[105683.0,2.921],[105683.2,0.069],[105683.3,0.194],[105684.0,0.033],[105684.7,0.002]]]
["binance-futures","BTCUSDT",1749772778703,[[105691.8,4.204],[105691.5,0.091],[105690.8,0.144],[105690.7,0.039],[105690.6,0.039]],[[105691.9,5.401],[105692.0,0.056],[105692.3,0.36],[105692.6,0.443],[105692.7,0.189]]]
["binance-futures","BTCUSDT",1749772778754,[],[[105688.0,13.8],[105688.8,0.002],[105689.1,0.002],[105689.9,0.002],[105690.0,4.104]]]
["binance-futures","BTCUSDT",1749772778804,[[105687.9,2.781],[105684.2,0.179],[105684.1,0.537],[105683.1,0.002],[105683.0,0.287]],[[105688.0,9.275],[105689.8,0.002],[105689.9,1.314],[105690.0,0.005],[105690.1,0.346]]]
["binance-futures","BTCUSDT",1749772778855,[[105687.9,1.467],[105685.0,0.002],[105684.2,0.177],[105683.1,0.259],[105683.0,0.287]],[[105688.0,8.871],[105688.1,0.022],[105689.6,0.001],[105689.7,0.002],[105689.8,0.35]]]
["binance-futures","BTCUSDT",1749772778907,[[105687.9,1.666],[105685.0,0.002],[105683.2,0.101],[105683.1,0.259],[105683.0,0.805]],[[105688.0,8.184],[105688.1,0.02],[105688.9,0.002],[105689.6,0.001],[105689.8,0.152]]]
["binance-futures","BTCUSDT",1749772778957,[[105687.9,1.471],[105685.0,0.002],[105683.2,0.177],[105683.0,0.805]],[[105688.0,9.884],[105688.1,0.02],[105688.9,0.002],[105689.6,0.001],[105689.8,0.152]]]
["binance-futures","BTCUSDT",1749772779008,[[105687.9,2.089],[105685.0,0.002],[105683.1,0.002],[105683.0,0.805],[105679.7,0.002]],[[105688.0,8.288],[105688.1,0.003],[105688.9,0.002],[105689.6,0.001],[105689.8,0.152]]]
["binance-futures","BTCUSDT",1749772779060,[[105687.9,1.74],[105685.0,0.002],[105683.1,0.002],[105683.0,0.805],[105679.7,0.259]],[[105688.0,8.327],[105688.1,0.003],[105688.9,0.002],[105689.6,0.001],[105689.8,0.139]]]
["binance-futures","BTCUSDT",1749772779111,[[105687.9,1.553],[105685.0,0.002],[105683.1,0.002],[105683.0,0.805],[105682.9,1.857]],[[105688.0,8.372],[105688.1,0.003],[105688.9,0.002],[105689.6,0.001],[105689.8,0.139]]]
["binance-futures","BTCUSDT",1749772779161,[[105687.9,1.555],[105687.8,0.002],[105687.4,0.001],[105687.0,0.001],[105686.6,0.001]],[[105688.0,8.393],[105688.1,0.005],[105688.5,0.001],[105688.9,0.046],[105689.3,0.001]]]
["binance-futures","BTCUSDT",1749772779213,[[105687.9,1.75],[105687.8,0.002],[105687.4,0.001],[105687.0,0.001],[105686.6,0.001]],[[105688.0,8.393],[105688.1,0.005],[105688.5,0.001],[105688.9,0.046],[105689.3,0.001]]]
["binance-futures","BTCUSDT",1749772779265,[[105687.9,1.75],[105687.8,0.002],[105687.4,0.001],[105687.0,0.001],[105686.6,0.001]],[[105688.0,8.37],[105688.1,0.005],[105688.5,0.001],[105688.9,0.046],[105689.3,0.001]]]
["binance-futures","BTCUSDT",1749772779317,[[105687.9,1.55],[105687.8,0.002],[105687.4,0.001],[105687.0,0.001],[105686.6,0.001]],[[105688.0,8.37],[105688.1,0.005],[105688.5,0.001],[105688.9,0.046],[105689.3,0.001]]]
["binance-futures","BTCUSDT",1749772779418,[[105687.9,1.748],[105687.8,0.002],[105687.4,0.001],[105687.0,0.001],[105686.6,0.001]],[[105688.0,8.653],[105688.1,0.005],[105688.5,0.001],[105688.9,0.048],[105689.3,0.001]]]
["binance-futures","BTCUSDT",1749772779471,[[105687.9,1.748],[105687.8,0.002],[105687.4,0.001],[105687.0,0.001],[105686.6,0.001]],[[105688.0,8.717],[105688.1,0.005],[105688.5,0.001],[105688.9,0.048],[105689.3,0.001]]]
["binance-futures","BTCUSDT",1749772779522,[],[[105672.3,17.259],[105672.9,0.002],[105673.3,0.07],[105673.6,1.9],[105673.9,0.002]]]
["binance-futures","BTCUSDT",1749772779574,[[105672.2,2.727],[105671.8,0.002],[105669.4,0.033],[105668.8,0.002],[105668.7,0.002]],[[105672.3,12.248],[105672.4,0.07],[105672.9,0.002],[105673.3,0.07],[105673.5,1.141]]]
["binance-futures","BTCUSDT",1749772779625,[[105672.2,1.915],[105671.8,0.002],[105668.8,0.002],[105668.7,0.002]],[[105672.3,12.28],[105672.4,0.07],[105672.9,0.002],[105673.3,0.07],[105673.4,0.002]]]
["binance-futures","BTCUSDT",1749772779675,[[105672.2,1.92],[105671.8,0.002],[105668.7,0.002],[105665.6,1.606],[105664.3,0.001]],[[105672.3,12.284],[105672.4,0.07],[105672.9,0.002],[105673.3,0.07],[105673.4,0.002]]]
["binance-futures","BTCUSDT",1749772779727,[[105672.2,2.044],[105672.1,0.006],[105671.8,0.002],[105668.7,0.002],[105665.6,1.606]],[[105672.3,13.18],[105672.4,0.07],[105672.9,0.002],[105673.3,0.07],[105673.4,0.002]]]
["binance-futures","BTCUSDT",1749772779778,[[105672.2,3.244],[105672.1,0.006],[105671.8,0.002],[105668.7,0.002],[105666.5,0.001]],[[105672.3,12.913],[105672.4,0.07],[105672.9,0.002],[105673.3,0.07],[105673.4,0.002]]]
["binance-futures","BTCUSDT",1749772779830,[[105672.2,4.811],[105672.1,0.006],[105670.8,0.002],[105668.7,0.002],[105668.0,0.107]],[[105672.3,10.968],[105672.4,0.07],[105672.9,0.002],[105673.3,0.07],[105673.4,0.002]]]
["binance-futures","BTCUSDT",1749772779881,[[105672.2,5.323],[105672.1,0.008],[105670.8,0.002],[105670.0,0.003],[105668.7,0.002]],[[105672.3,10.97],[105672.4,0.076],[105672.5,0.004],[105672.9,0.002],[105673.3,0.07]]]
["binance-futures","BTCUSDT",1749772779933,[[105672.2,3.876],[105672.1,0.006],[105670.8,0.002],[105670.0,0.003],[105668.7,0.002]],[[105672.3,11.109],[105672.4,0.076],[105672.5,0.004],[105672.9,0.002],[105673.3,0.07]]]
["binance-futures","BTCUSDT",1749772779987,[[105672.2,4.97],[105672.1,0.008],[105670.8,0.002],[105670.0,0.003],[105668.7,0.002]],[[105672.3,11.109],[105672.4,0.076],[105672.5,0.004],[105672.9,0.002],[105673.3,0.07]]]
["binance-futures","BTCUSDT",1749772780037,[[105672.2,4.971],[105672.1,0.008],[105670.8,0.002],[105670.0,0.003],[105668.7,0.002]],[[105672.3,10.428],[105672.4,0.076],[105672.5,0.004],[105672.9,0.002],[105673.3,0.07]]]
["binance-futures","BTCUSDT",1749772780087,[[105672.2,5.502],[105672.1,0.008],[105670.8,0.002],[105670.0,0.003],[105668.7,0.002]],[[105672.3,6.641],[105672.4,0.074],[105672.5,0.002],[105672.9,0.002],[105676.0,0.002]]]
["binance-futures","BTCUSDT",1749772780140,[[105672.2,5.503],[105672.1,0.008],[105670.8,0.002],[105670.0,0.003],[105668.7,0.002]],[[105672.3,2.461],[105672.4,0.07],[105672.9,0.002],[105673.5,0.102],[105675.6,0.002]]]
["binance-futures","BTCUSDT",1749772780191,[[105672.2,5.507],[105672.1,0.01],[105671.7,0.001],[105671.3,0.001],[105670.9,0.001]],[[105672.3,1.611],[105672.4,0.001],[105672.9,0.002],[105673.5,0.058],[105676.6,0.001]]]
["binance-futures","BTCUSDT",1749772780242,[[105672.2,5.704],[105672.1,0.01],[105671.7,0.001],[105671.3,0.001],[105670.9,0.001]],[[105672.3,1.345],[105672.4,0.001],[105672.9,0.002],[105673.5,0.058],[105673.9,0.002]]]
["binance-futures","BTCUSDT",1749772780290,[[105672.2,5.706],[105672.1,0.01],[105671.7,0.001],[105671.3,0.001],[105670.9,0.001]],[[105672.3,1.091],[105672.4,0.001],[105672.9,0.002],[105673.5,0.058],[105673.9,0.002]]]
["binance-futures","BTCUSDT",1749772780343,[[105672.2,5.71],[105672.1,0.01],[105671.7,0.001],[105671.3,0.001],[105670.9,0.001]],[[105672.3,1.091],[105672.4,0.001],[105672.9,0.002],[105673.9,0.002],[105675.6,0.059]]]
["binance-futures","BTCUSDT",1749772780398,[[105672.2,6.991],[105672.1,0.01],[105671.7,0.001],[105671.3,0.001],[105670.9,0.001]],[[105672.3,1.064],[105672.4,0.001],[105672.8,0.001],[105672.9,0.002],[105673.9,0.002]]]
["binance-futures","BTCUSDT",1749772780448,[[105675.5,19.386],[105675.4,0.002],[105674.8,0.002],[105674.4,0.1],[105674.0,0.1]],[[105675.6,3.883],[105676.0,0.002],[105676.1,0.017],[105676.8,0.001],[105677.0,0.002]]]
["binance-futures","BTCUSDT",1749772780501,[[105675.5,14.625],[105675.4,0.004],[105675.0,0.001],[105674.6,0.001],[105674.2,0.001]],[[105675.6,4.027],[105675.7,0.002],[105676.0,0.002],[105676.1,0.002],[105677.0,0.002]]]
["binance-futures","BTCUSDT",1749772780549,[[105675.5,14.644],[105675.4,0.004],[105675.2,0.001],[105675.0,0.001],[105674.6,0.001]],[[105675.6,5.548],[105675.7,0.002],[105676.0,0.002],[105676.1,0.003],[105676.5,0.001]]]
["binance-futures","BTCUSDT",1749772780603,[[105675.5,14.077],[105675.4,0.004],[105675.2,0.001],[105675.0,0.001],[105674.6,0.001]],[[105675.6,4.901],[105675.7,0.002],[105676.0,0.002],[105676.1,0.003],[105676.5,0.001]]]
["binance-futures","BTCUSDT",1749772780655,[[105675.5,13.411],[105675.4,0.004],[105675.2,0.001],[105675.0,0.001],[105674.6,0.001]],[[105675.6,5.486],[105675.7,0.002],[105676.0,0.002],[105676.1,0.003],[105676.5,0.001]]]
["binance-futures","BTCUSDT",1749772780704,[[105675.5,9.602],[105675.4,0.004],[105675.2,0.001],[105675.0,0.001],[105674.6,0.001]],[[105675.6,6.894],[105675.7,0.002],[105676.0,0.002],[105676.1,0.003],[105676.5,0.001]]]
["binance-futures","BTCUSDT",1749772780755,[[105675.5,8.753],[105675.4,0.004],[105675.2,0.001],[105675.0,0.001],[105674.6,0.001]],[[105675.6,7.176],[105675.7,0.004],[105676.0,0.002],[105676.1,0.003],[105676.5,0.001]]]
["binance-futures","BTCUSDT",1749772780805,[[105675.5,9.925],[105675.4,0.004],[105675.2,0.001],[105675.0,0.001],[105674.6,0.001]],[[105675.6,6.88],[105675.7,0.002],[105676.0,0.002],[105676.1,0.003],[105676.5,0.001]]]
["binance-futures","BTCUSDT",1749772780862,[[105675.5,9.91],[105675.4,0.004],[105675.2,0.001],[105675.0,0.001],[105674.6,0.001]],[[105675.6,6.88],[105675.7,0.002],[105676.0,0.002],[105676.1,0.003],[105676.5,0.001]]]
["binance-futures","BTCUSDT",1749772780913,[[105675.5,9.826],[105675.4,0.006],[105675.2,0.001],[105675.0,0.001],[105674.6,0.001]],[[105675.6,5.528],[105675.7,0.006],[105676.0,0.002],[105676.1,0.003],[105676.5,0.001]]]
["binance-futures","BTCUSDT",1749772780965,[[105675.5,9.693],[105675.4,0.006],[105675.2,0.001],[105675.0,0.001],[105674.6,0.001]],[[105675.6,4.383],[105675.7,0.006],[105676.0,0.002],[105676.1,0.003],[105676.5,0.001]]]
["binance-futures","BTCUSDT",1749772781017,[[105675.5,9.68],[105675.4,0.006],[105675.2,0.001],[105675.0,0.001],[105674.6,0.001]],[[105675.6,4.383],[105675.7,0.002],[105676.0,0.002],[105676.1,0.003],[105676.5,0.001]]]
["binance-futures","BTCUSDT",1749772781065,[[105675.5,9.405],[105675.4,0.004],[105675.2,0.001],[105675.0,0.001],[105674.6,0.001]],[[105675.6,4.734],[105675.7,0.002],[105676.0,0.002],[105676.1,0.003],[105676.5,0.001]]]
["binance-futures","BTCUSDT",1749772781120,[[105675.5,9.224],[105675.4,0.004],[105675.2,0.001],[105675.0,0.001],[105674.6,0.001]],[[105675.6,4.64],[105675.7,0.002],[105676.0,0.002],[105676.1,0.003],[105676.5,0.001]]]
["binance-futures","BTCUSDT",1749772781172,[[105675.5,9.224],[105675.4,0.004],[105675.2,0.001],[105675.0,0.001],[105674.6,0.001]],[[105675.6,4.211],[105675.7,0.002],[105676.0,0.002],[105676.1,0.003],[105676.5,0.001]]]
["binance-futures","BTCUSDT",1749772781222,[[105675.5,9.226],[105675.4,0.004],[105675.2,0.001],[105675.0,0.001],[105674.6,0.001]],[[105675.6,4.224],[105675.7,0.002],[105676.0,0.002],[105676.1,0.003],[105676.5,0.001]]]
["binance-futures","BTCUSDT",1749772781277,[[105679.9,0.899],[105679.5,0.45],[105678.9,0.152],[105678.8,2.563],[105675.5,10.191]],[[105681.9,0.074],[105682.1,0.001],[105682.6,0.261],[105682.7,0.043],[105685.8,0.396]]]
["binance-futures","BTCUSDT",1749772781328,[[105679.9,12.683],[105679.8,0.004],[105679.5,0.04],[105679.4,0.003],[105679.0,0.003]],[[105680.0,3.592],[105680.1,0.001],[105680.2,0.002],[105680.4,0.002],[105680.6,0.002]]]
["binance-futures","BTCUSDT",1749772781378,[[105679.9,13.73],[105679.8,0.004],[105679.5,0.04],[105679.4,0.003],[105679.0,0.06]],[[105680.0,1.948],[105680.1,0.001],[105680.2,0.002],[105680.4,0.002],[105683.3,0.003]]]
["binance-futures","BTCUSDT",1749772781426,[[105679.9,13.756],[105679.8,0.004],[105679.6,0.019],[105679.5,0.04],[105679.4,0.003]],[[105680.0,1.948],[105680.1,0.002],[105680.2,0.002],[105680.4,0.002],[105680.5,0.001]]]
["binance-futures","BTCUSDT",1749772781481,[[105679.9,13.756],[105679.8,0.004],[105679.6,0.01],[105679.5,0.04],[105679.4,0.003]],[[105680.0,1.95],[105680.1,0.002],[105680.2,0.002],[105680.4,0.002],[105680.5,0.001]]]
["binance-futures","BTCUSDT",1749772781534,[[105679.9,13.755],[105679.8,0.004],[105679.6,0.01],[105679.5,0.04],[105679.4,0.003]],[[105680.0,1.951],[105680.1,0.002],[105680.2,0.002],[105680.4,0.002],[105680.5,0.001]]]
["binance-futures","BTCUSDT",1749772781585,[[105679.9,6.618],[105679.8,0.002],[105679.6,0.01],[105679.4,0.003]],[[105680.0,3.487],[105680.1,0.002],[105680.4,0.002],[105680.5,0.001],[105681.3,0.003]]]
["binance-futures","BTCUSDT",1749772781638,[[105679.9,6.5],[105679.8,0.002],[105679.4,0.003],[105677.3,0.002],[105672.4,0.261]],[[105680.0,2.528],[105680.1,0.002],[105680.4,0.002],[105680.5,0.001],[105681.3,0.003]]]
["binance-futures","BTCUSDT",1749772781690,[[105679.9,6.5],[105679.8,0.002],[105679.4,0.003],[105677.3,0.002],[105672.4,0.261]],[[105680.0,2.79],[105680.1,0.002],[105680.4,0.002],[105680.5,0.001],[105681.3,0.003]]]
["binance-futures","BTCUSDT",1749772781741,[[105679.9,6.697],[105679.8,0.002],[105679.4,0.003],[105677.3,0.002],[105675.5,0.077]],[[105680.0,2.792],[105680.1,0.002],[105680.4,0.002],[105680.5,0.001],[105681.3,0.003]]]
["binance-futures","BTCUSDT",1749772781783,[[105679.9,6.698],[105679.8,0.002],[105679.4,0.003],[105677.1,0.002],[105675.5,0.076]],[[105680.0,2.792],[105680.1,0.002],[105680.4,0.002],[105680.5,0.001],[105681.3,0.003]]]
["binance-futures","BTCUSDT",1749772781845,[[105679.9,6.683],[105679.8,0.002],[105679.4,0.003],[105677.1,0.002],[105675.5,0.076]],[[105680.0,2.792],[105680.1,0.002],[105680.4,0.002],[105680.5,0.001],[105681.3,0.003]]]
["binance-futures","BTCUSDT",1749772781900,[[105679.9,6.683],[105679.8,0.004],[105679.4,0.003],[105677.1,0.002],[105675.5,0.076]],[[105680.0,2.699],[105680.1,0.002],[105680.4,0.002],[105680.5,0.001],[105681.3,0.003]]]
["binance-futures","BTCUSDT",1749772781953,[[105679.9,6.683],[105679.8,0.004],[105679.4,0.003],[105675.9,0.002],[105675.5,0.078]],[[105680.0,2.575],[105680.1,0.002],[105680.4,0.002],[105680.5,0.001],[105681.3,0.003]]]
["binance-futures","BTCUSDT",1749772782005,[[105679.9,6.683],[105679.8,0.004],[105679.4,0.003],[105675.9,0.002],[105675.5,0.078]],[[105680.0,2.495],[105680.1,0.002],[105680.4,0.002],[105680.5,0.001],[105681.3,0.003]]]
["binance-futures","BTCUSDT",1749772782057,[[105679.9,6.837],[105679.8,0.004],[105679.4,0.003],[105675.6,0.256],[105675.5,0.078]],[[105680.0,2.495],[105680.1,0.002],[105680.4,0.002],[105680.5,0.001],[105681.3,0.003]]]
["binance-futures","BTCUSDT",1749772782162,[[105679.9,6.838],[105679.8,0.004],[105679.4,0.003],[105675.7,0.002],[105675.6,0.256]],[[105680.0,3.08],[105680.1,0.002],[105680.4,0.002],[105680.5,0.001],[105681.3,0.003]]]
["binance-futures","BTCUSDT",1749772782213,[[105679.9,4.838],[105679.8,0.004],[105679.4,0.003],[105675.6,0.256]],[[105680.0,4.571],[105680.1,0.002],[105680.4,0.002],[105680.5,0.001],[105681.3,0.003]]]
["binance-futures","BTCUSDT",1749772782265,[[105679.9,4.838],[105679.8,0.004],[105679.4,0.003],[105675.6,0.256],[105665.9,0.309]],[[105680.0,4.323],[105680.1,0.002],[105680.4,0.002],[105680.5,0.001],[105681.3,0.003]]]
["binance-futures","BTCUSDT",1749772782318,[[105679.9,4.832],[105679.8,0.004],[105679.4,0.003],[105675.6,0.252],[105672.1,0.007]],[[105680.0,4.438],[105680.1,0.002],[105680.4,0.002],[105680.5,0.001],[105681.3,0.003]]]
["binance-futures","BTCUSDT",1749772782366,[[105679.9,5.641],[105679.8,0.004],[105679.4,0.003],[105675.6,0.252],[105674.3,0.002]],[[105680.0,4.116],[105680.1,0.002],[105680.4,0.002],[105680.5,0.001],[105681.3,0.003]]]
["binance-futures","BTCUSDT",1749772782421,[[105679.9,5.643],[105679.8,0.004],[105679.4,0.003],[105675.6,0.252],[105674.3,0.002]],[[105680.0,4.66],[105680.1,0.002],[105680.4,0.002],[105680.5,0.001],[105681.3,0.003]]]
["binance-futures","BTCUSDT",1749772782471,[[105679.9,5.549],[105679.8,0.004],[105679.4,0.003],[105677.9,0.089],[105675.6,0.252]],[[105680.0,4.461],[105680.1,0.002],[105680.4,0.002],[105680.5,0.001],[105681.3,0.003]]]
["binance-futures","BTCUSDT",1749772782521,[[105679.9,7.148],[105679.8,0.004],[105679.4,0.003],[105678.0,0.014],[105677.9,0.089]],[[105680.0,4.116],[105680.1,0.002],[105680.4,0.002],[105680.5,0.001],[105681.3,0.003]]]
["binance-futures","BTCUSDT",1749772782578,[[105679.9,7.318],[105679.8,0.004],[105679.4,0.003],[105678.0,0.014],[105677.9,0.089]],[[105680.0,2.733],[105680.1,0.002],[105680.4,0.002],[105680.5,0.001],[105681.3,0.003]]]
["binance-futures","BTCUSDT",1749772782630,[],[[105668.4,1.598],[105668.5,1.62],[105668.6,3.005],[105668.7,0.003],[105669.5,0.001]]]
["binance-futures","BTCUSDT",1749772782681,[[105668.3,9.469],[105664.8,0.189],[105663.9,0.017],[105663.3,6.611],[105663.2,42.332]],[[105668.4,2.125],[105668.5,0.466],[105668.6,3.005],[105668.7,0.003],[105669.5,0.001]]]
["binance-futures","BTCUSDT",1749772782732,[[105668.3,9.679],[105665.5,0.003],[105664.0,0.004],[105663.9,0.017],[105663.3,6.611]],[[105668.4,1.559],[105668.5,0.466],[105668.6,3.005],[105668.7,0.003],[105669.5,0.001]]]
["binance-futures","BTCUSDT",1749772782782,[[105668.3,9.698],[105665.5,0.003],[105664.0,0.004],[105663.9,0.017],[105663.3,6.611]],[[105668.4,1.103],[105668.5,0.002],[105668.6,3.005],[105668.7,0.003],[105669.5,0.001]]]
["binance-futures","BTCUSDT",1749772782835,[[105668.3,8.4],[105665.5,0.006],[105664.0,0.004],[105663.4,0.147],[105663.3,6.611]],[[105668.4,0.818],[105668.5,0.002],[105668.6,3.005],[105668.7,0.003],[105669.5,0.001]]]
["binance-futures","BTCUSDT",1749772782884,[[105668.3,8.399],[105668.2,0.011],[105665.5,0.006],[105664.0,0.004],[105663.5,0.017]],[[105668.4,0.831],[105668.5,0.002],[105668.6,3.005],[105668.7,0.003],[105669.5,0.001]]]
["binance-futures","BTCUSDT",1749772782938,[[105668.3,8.619],[105668.2,0.014],[105667.8,0.001],[105667.2,0.218],[105666.2,0.219]],[[105668.4,1.127],[105668.5,0.002],[105668.6,3.005],[105668.7,0.003],[105669.1,0.001]]]
["binance-futures","BTCUSDT",1749772782991,[],[[105646.8,5.674],[105647.0,1.279],[105647.2,1.092],[105647.3,0.217],[105647.4,0.619]]]
["binance-futures","BTCUSDT",1749772783042,[[105646.7,11.631],[105646.6,0.006],[105646.5,0.005],[105646.0,0.053],[105645.5,0.002]],[[105646.8,15.293],[105646.9,0.017],[105647.3,0.009],[105647.5,0.011],[105648.2,0.018]]]
["binance-futures","BTCUSDT",1749772783093,[[105646.7,2.799],[105646.6,0.006],[105646.5,0.005],[105646.0,0.02],[105645.6,0.169]],[[105646.8,6.822],[105646.9,0.023],[105647.3,0.011],[105647.4,0.065],[105647.5,0.002]]]
["binance-futures","BTCUSDT",1749772783144,[],[[105642.9,10.883],[105643.0,0.3],[105643.3,0.2],[105643.4,2.627],[105643.6,0.09]]]
["binance-futures","BTCUSDT",1749772783195,[[105634.2,1.967],[105634.1,0.002],[105633.7,0.002],[105632.3,0.007],[105631.7,0.001]],[[105634.7,3.489],[105634.8,0.15],[105635.0,0.3],[105635.5,0.119],[105636.0,1.923]]]
["binance-futures","BTCUSDT",1749772783247,[],[[105629.9,7.034],[105630.8,0.1],[105633.7,0.225],[105633.8,0.42],[105633.9,0.225]]]
["binance-futures","BTCUSDT",1749772783297,[[105628.1,4.727],[105625.7,0.1],[105625.4,0.01],[105623.5,0.001],[105621.2,0.033]],[[105628.2,4.85],[105629.9,0.849],[105631.5,0.01],[105631.6,2.858],[105631.7,2.858]]]
["binance-futures","BTCUSDT",1749772783348,[[105634.0,1.696],[105633.9,0.009],[105633.8,2.818],[105633.7,2.858],[105633.6,2.934]],[[105634.1,1.897],[105634.2,0.012],[105634.3,0.746],[105634.4,0.399],[105634.5,0.354]]]
["binance-futures","BTCUSDT",1749772783399,[[105634.5,3.812],[105634.4,1.419],[105634.2,1.735],[105634.1,0.224],[105634.0,3.082]],[[105634.6,1.884],[105635.1,0.005],[105635.8,0.002],[105635.9,0.002],[105636.0,0.003]]]
["binance-futures","BTCUSDT",1749772783450,[[105637.0,0.035],[105636.9,0.446],[105636.8,3.801],[105636.6,0.862],[105636.5,0.448]],[[105638.8,0.248],[105639.6,0.002],[105640.2,1.798],[105640.4,0.005],[105640.5,0.001]]]
["binance-futures","BTCUSDT",1749772783501,[[105642.1,1.956],[105641.8,0.446],[105641.5,0.446],[105641.4,0.446],[105641.1,0.446]],[[105642.8,0.287],[105642.9,0.005],[105643.5,0.002],[105644.7,0.021],[105645.1,0.004]]]
["binance-futures","BTCUSDT",1749772783552,[[105642.3,0.049],[105642.2,7.987],[105642.1,2.846],[105641.5,0.05],[105641.4,0.108]],[[105642.8,0.247],[105642.9,0.005],[105644.7,0.021],[105645.1,0.572],[105645.2,0.001]]]
["binance-futures","BTCUSDT",1749772783603,[[105645.3,13.338],[105645.2,1.414],[105645.1,1.522],[105645.0,11.316],[105644.6,3.009]],[[105645.8,2.04],[105646.4,0.095],[105648.0,0.001],[105648.1,0.005],[105649.3,0.005]]]
["binance-futures","BTCUSDT",1749772783654,[[105645.7,15.355],[105645.6,0.002],[105645.4,0.212],[105645.3,2.894],[105645.2,0.004]],[[105645.8,0.317],[105648.0,0.001],[105649.5,0.206],[105649.8,0.002],[105649.9,0.554]]]
["binance-futures","BTCUSDT",1749772783706,[[105645.7,12.837],[105645.4,0.012],[105645.3,2.109],[105645.2,2.403]],[[105645.8,1.653],[105649.3,0.002],[105649.4,0.484],[105649.5,0.206],[105649.8,0.095]]]
["binance-futures","BTCUSDT",1749772783756,[[105645.7,14.085],[105645.5,0.002],[105645.4,0.512],[105645.3,2.11],[105645.2,1.715]],[[105645.8,0.504],[105649.3,0.206],[105649.5,0.276],[105649.8,0.095],[105651.0,0.005]]]
["binance-futures","BTCUSDT",1749772783807,[[105645.7,15.306],[105645.6,0.002],[105645.5,0.502],[105645.4,0.512],[105645.3,2.11]],[[105645.8,0.483],[105646.4,0.002],[105649.5,0.276],[105649.8,0.095],[105651.0,0.005]]]
["binance-futures","BTCUSDT",1749772783859,[[105645.7,15.411],[105645.6,0.502],[105645.5,0.502],[105645.4,0.512],[105645.3,2.106]],[[105645.8,0.482],[105646.4,0.002],[105649.5,0.276],[105649.8,0.095],[105651.0,0.005]]]
["binance-futures","BTCUSDT",1749772783909,[[105645.7,16.145],[105645.6,0.504],[105645.5,0.502],[105645.4,1.923],[105645.3,2.107]],[[105645.8,0.766],[105645.9,0.001],[105646.4,0.002],[105649.5,0.276],[105649.8,0.095]]]
["binance-futures","BTCUSDT",1749772783960,[[105649.9,15.667],[105649.8,17.121],[105649.7,0.108],[105649.5,2.828],[105649.4,1.366]],[[105650.0,0.384],[105653.5,0.001],[105653.7,0.003],[105654.7,0.005],[105655.4,0.342]]]
["binance-futures","BTCUSDT",1749772784011,[[105656.7,8.021],[105656.0,8.559],[105655.8,2.574],[105655.3,0.039],[105654.8,0.001]],[[105657.0,1.225],[105657.6,0.002],[105658.0,0.334],[105660.2,0.002],[105661.1,0.334]]]
["binance-futures","BTCUSDT",1749772784062,[],[[105645.9,5.495],[105646.4,2.999],[105649.5,0.07],[105649.7,0.002],[105650.0,0.002]]]
["binance-futures","BTCUSDT",1749772784114,[[105645.8,8.375],[105645.7,1.282],[105645.5,0.268],[105645.4,0.861],[105644.6,0.189]],[[105645.9,2.36],[105646.4,2.951],[105647.3,0.002],[105648.4,0.004],[105649.5,0.072]]]
["binance-futures","BTCUSDT",1749772784163,[[105645.8,7.405],[105645.7,1.28],[105645.5,0.004],[105645.4,0.012]],[[105645.9,1.646],[105646.4,2.951],[105647.3,0.002],[105648.4,0.002],[105649.5,0.086]]]
["binance-futures","BTCUSDT",1749772784216,[[105645.8,7.405],[105645.7,1.28],[105645.5,0.002],[105645.4,0.012],[105641.5,0.003]],[[105645.9,1.709],[105646.4,2.951],[105647.3,0.002],[105648.4,0.002],[105649.5,0.086]]]
["binance-futures","BTCUSDT",1749772784265,[[105645.8,9.62],[105645.7,1.201],[105645.5,0.004],[105645.4,1.187],[105642.7,0.261]],[[105645.9,0.952],[105646.3,0.001],[105646.4,2.951],[105647.3,0.002],[105648.4,0.002]]]
["binance-futures","BTCUSDT",1749772784318,[[105645.8,9.586],[105645.7,1.201],[105645.5,0.004],[105645.4,0.921],[105643.0,0.005]],[[105645.9,0.95],[105646.3,0.001],[105646.4,2.951],[105647.3,0.002],[105648.4,0.002]]]
["binance-futures","BTCUSDT",1749772784369,[[105654.3,10.339],[105654.2,0.002],[105651.7,0.2],[105651.6,3.877],[105650.8,0.009]],[[105654.4,2.259],[105654.8,0.036],[105655.8,0.002],[105656.9,0.004],[105657.0,0.052]]]
["binance-futures","BTCUSDT",1749772784420,[[105654.3,8.748],[105651.8,0.268],[105651.7,0.783],[105651.6,0.644],[105651.2,0.001]],[[105654.4,1.867],[105654.9,0.002],[105655.8,0.002],[105656.9,0.004],[105657.0,0.052]]]
["binance-futures","BTCUSDT",1749772784471,[[105654.3,8.161],[105651.9,0.168],[105651.7,0.2],[105651.6,0.644],[105651.2,0.001]],[[105654.4,2.944],[105654.9,0.002],[105655.8,0.002],[105656.9,0.004],[105657.0,0.052]]]
["binance-futures","BTCUSDT",1749772784523,[[105654.3,8.148],[105651.9,0.168],[105651.8,0.266],[105651.7,0.002],[105651.6,0.644]],[[105654.4,2.996],[105654.9,0.002],[105655.8,0.002],[105656.9,0.004],[105657.0,0.052]]]
["binance-futures","BTCUSDT",1749772784572,[[105654.3,5.581],[105651.9,0.168],[105651.7,0.002],[105651.6,0.644]],[[105654.4,2.953],[105654.9,0.002],[105655.8,0.002],[105655.9,0.044],[105656.9,0.004]]]
["binance-futures","BTCUSDT",1749772784625,[[105654.3,5.548],[105654.2,0.002],[105653.8,0.001],[105653.4,0.001],[105653.0,0.001]],[[105654.4,3.572],[105654.5,0.002],[105654.9,0.002],[105655.8,0.002],[105655.9,0.044]]]
["binance-futures","BTCUSDT",1749772784678,[[105654.3,5.448],[105654.2,0.002],[105654.0,0.002],[105653.8,0.001],[105653.4,0.001]],[[105654.4,3.581],[105654.5,0.002],[105654.9,0.003],[105655.3,0.001],[105655.8,0.002]]]
["binance-futures","BTCUSDT",1749772784727,[[105654.3,2.906],[105654.2,0.002],[105654.0,0.002],[105653.8,0.001],[105653.4,0.001]],[[105654.4,6.005],[105654.5,0.002],[105654.9,0.003],[105655.3,0.001],[105655.8,0.002]]]
["binance-futures","BTCUSDT",1749772784780,[[105654.3,2.782],[105654.2,0.002],[105654.0,0.002],[105653.8,0.001],[105653.4,0.001]],[[105654.4,5.733],[105654.5,0.006],[105654.9,0.003],[105655.3,0.001],[105655.8,0.002]]]
["binance-futures","BTCUSDT",1749772784831,[[105654.3,4.67],[105654.2,0.002],[105654.0,0.002],[105653.8,0.001],[105653.4,0.001]],[[105654.4,6.001],[105654.5,0.002],[105654.9,0.003],[105655.3,0.001],[105655.8,0.002]]]
["binance-futures","BTCUSDT",1749772784882,[[105654.3,4.15],[105654.2,0.002],[105653.8,0.001],[105653.4,0.001]],[[105654.4,6.0],[105654.5,0.004],[105654.9,0.003],[105655.3,0.001],[105655.8,0.002]]]
["binance-futures","BTCUSDT",1749772784935,[[105654.3,2.759],[105654.2,0.002],[105653.8,0.001],[105653.4,0.001],[105646.4,0.006]],[[105654.4,5.999],[105654.5,0.002],[105654.9,0.003],[105655.3,0.001],[105655.7,0.001]]]
["binance-futures","BTCUSDT",1749772784986,[[105654.3,3.061],[105654.2,0.002],[105653.8,0.001],[105653.4,0.001],[105650.0,0.004]],[[105654.4,6.0],[105654.5,0.006],[105654.9,0.003],[105655.3,0.001],[105655.7,0.001]]]
["binance-futures","BTCUSDT",1749772785039,[[105654.3,3.742],[105654.2,0.002],[105653.8,0.001],[105653.4,0.001],[105652.8,0.002]],[[105654.4,6.009],[105654.5,0.008],[105654.9,0.003],[105655.3,0.001],[105655.7,0.001]]]
["binance-futures","BTCUSDT",1749772785090,[[105654.3,3.574],[105654.2,0.002],[105653.8,0.001],[105653.4,0.001],[105652.8,0.002]],[[105654.4,6.009],[105654.5,0.006],[105654.9,0.003],[105655.3,0.001],[105655.7,0.001]]]
["binance-futures","BTCUSDT",1749772785141,[[105654.3,2.574],[105654.2,0.002],[105653.8,0.001],[105653.4,0.001]],[[105654.4,6.009],[105654.5,0.008],[105654.9,0.003],[105655.3,0.001],[105655.7,0.001]]]
["binance-futures","BTCUSDT",1749772785192,[[105654.3,2.576],[105654.2,0.002],[105653.8,0.001],[105653.4,0.001],[105645.9,0.404]],[[105654.4,6.009],[105654.5,0.006],[105654.9,0.003],[105655.3,0.001],[105655.7,0.001]]]
["binance-futures","BTCUSDT",1749772785243,[],[[105649.7,2.844],[105651.7,9.552],[105651.8,11.536],[105653.9,0.753],[105654.3,3.219]]]
["binance-futures","BTCUSDT",1749772785294,[[105634.7,7.126],[105634.6,0.191],[105634.0,0.16],[105633.3,0.106],[105632.3,0.009]],[[105634.8,8.79],[105635.2,0.009],[105635.4,0.002],[105635.8,0.002],[105636.0,0.42]]]
["binance-futures","BTCUSDT",1749772785345,[[105634.7,4.459],[105633.8,0.002]],[[105634.8,6.628],[105635.4,0.002],[105635.7,0.018],[105635.8,0.002],[105636.2,0.401]]]
["binance-futures","BTCUSDT",1749772785396,[[105634.7,4.21],[105633.8,0.002],[105633.7,0.002],[105631.8,0.002],[105631.1,0.266]],[[105634.8,5.651],[105635.4,0.002],[105635.7,0.018],[105635.8,0.002],[105636.1,0.002]]]
["binance-futures","BTCUSDT",1749772785447,[[105634.7,4.108],[105633.8,0.002],[105633.7,0.002],[105631.8,0.002],[105631.2,0.27]],[[105634.8,5.638],[105635.4,0.002],[105635.8,0.005],[105636.2,0.218],[105638.9,0.1]]]
["binance-futures","BTCUSDT",1749772785498,[[105634.7,3.803],[105634.6,0.004],[105633.8,0.002],[105633.7,0.002],[105631.8,0.002]],[[105634.8,5.628],[105635.4,0.002],[105635.8,0.005],[105636.2,0.218],[105638.9,0.099]]]
["binance-futures","BTCUSDT",1749772785548,[[105634.7,3.318],[105634.6,0.004],[105633.8,0.002],[105633.7,0.002],[105631.8,0.002]],[[105634.8,5.628],[105635.4,0.002],[105635.8,0.005],[105636.2,0.149],[105637.7,0.004]]]
["binance-futures","BTCUSDT",1749772785601,[[105634.7,3.106],[105634.6,0.004],[105633.8,0.002],[105633.7,0.002],[105633.4,0.07]],[[105634.8,5.629],[105635.4,0.002],[105635.8,0.005],[105636.2,0.109],[105637.7,0.004]]]
["binance-futures","BTCUSDT",1749772785652,[[105634.7,4.13],[105634.6,0.004],[105633.8,0.002],[105633.7,0.002],[105633.4,0.07]],[[105634.8,5.629],[105635.4,0.002],[105635.8,0.005],[105636.2,0.109],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1749772785704,[[105634.7,2.72],[105634.6,0.004],[105633.8,0.002],[105633.7,0.002],[105633.4,0.07]],[[105634.8,5.603],[105635.4,0.002],[105635.8,0.005],[105636.2,0.109],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1749772785756,[[105634.7,1.72],[105634.6,0.004],[105633.8,0.002],[105633.7,0.002],[105633.4,0.07]],[[105634.8,5.853],[105635.4,0.002],[105635.8,0.005],[105636.2,0.109],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1749772785807,[[105634.7,2.039],[105634.6,0.004],[105633.8,0.002],[105633.7,0.002],[105633.4,0.07]],[[105634.8,5.84],[105635.4,0.002],[105635.8,0.005],[105636.2,0.109],[105637.7,0.002]]]
["binance-futures","BTCUSDT",1749772785858,[[105634.7,1.708],[105634.6,0.004],[105633.8,0.002],[105633.7,0.002]],[[105634.8,7.315],[105635.4,0.002],[105635.8,0.005],[105636.2,0.109],[105637.7,0.007]]]
["binance-futures","BTCUSDT",1749772785912,[[105634.7,1.681],[105634.6,0.005],[105634.2,0.001],[105633.8,0.002],[105633.7,0.002]],[[105634.8,7.378],[105634.9,0.002],[105635.4,0.002],[105635.8,0.005],[105636.2,0.109]]]
["binance-futures","BTCUSDT",1749772785963,[[105634.7,1.682],[105634.6,0.005],[105634.2,0.001],[105633.8,0.003],[105633.7,0.002]],[[105634.8,7.454],[105634.9,0.013],[105635.4,0.002],[105635.8,0.005],[105636.2,0.109]]]
["binance-futures","BTCUSDT",1749772786015,[[105634.7,2.0],[105634.6,0.005],[105634.2,0.001],[105633.8,0.003],[105633.7,0.002]],[[105634.8,5.715],[105634.9,0.013],[105635.4,0.002],[105635.8,0.005],[105636.2,0.166]]]
["binance-futures","BTCUSDT",1749772786065,[[105634.7,1.252],[105634.6,0.005],[105634.2,0.001],[105633.8,0.003],[105633.7,0.002]],[[105634.8,7.0],[105634.9,0.011],[105635.4,0.002],[105635.8,0.005],[105636.2,0.166]]]
["binance-futures","BTCUSDT",1749772786117,[[105634.7,1.252],[105634.6,0.005],[105634.2,0.001],[105633.8,0.003],[105633.7,0.002]],[[105634.8,8.314],[105634.9,0.007],[105635.4,0.002],[105635.8,0.005],[105636.2,0.168]]]
["binance-futures","BTCUSDT",1749772786169,[[105634.7,1.252],[105634.6,0.005],[105634.2,0.001],[105633.8,0.003],[105633.7,0.002]],[[105634.8,8.613],[105634.9,0.007],[105635.4,0.002],[105635.8,0.005],[105636.2,0.168]]]
["binance-futures","BTCUSDT",1749772786220,[],[[105624.2,6.902],[105624.3,0.005],[105624.6,0.062],[105624.8,0.896],[105625.0,0.002]]]
["binance-futures","BTCUSDT",1749772786271,[[105624.1,6.558],[105624.0,0.002],[105623.6,0.001],[105623.2,0.001],[105622.8,0.001]],[[105624.2,5.907],[105624.3,0.007],[105624.7,0.276],[105624.8,0.05],[105625.0,0.026]]]
["binance-futures","BTCUSDT",1749772786322,[[105624.1,6.674],[105624.0,0.002],[105623.6,0.001],[105623.2,0.001],[105622.8,0.001]],[[105624.2,4.506],[105624.3,0.002],[105624.7,0.128],[105624.8,0.05],[105625.0,0.026]]]
["binance-futures","BTCUSDT",1749772786374,[[105624.1,7.193],[105624.0,0.002],[105623.9,0.115],[105623.8,2.631],[105623.6,0.001]],[[105624.2,1.092],[105624.3,0.002],[105624.7,0.001],[105624.8,0.05],[105625.0,0.026]]]
["binance-futures","BTCUSDT",1749772786423,[[105624.1,7.195],[105624.0,0.506],[105623.9,0.615],[105623.8,3.131],[105623.6,0.001]],[[105624.2,1.195],[105624.3,0.002],[105624.7,0.001],[105624.8,0.05],[105625.0,0.026]]]
["binance-futures","BTCUSDT",1749772786475,[[105624.1,8.589],[105624.0,0.506],[105623.9,0.5],[105623.8,3.131],[105623.6,0.001]],[[105624.2,0.995],[105624.3,0.002],[105624.7,0.001],[105624.8,0.05],[105625.0,0.026]]]
["binance-futures","BTCUSDT",1749772786522,[[105624.1,8.661],[105624.0,0.621],[105623.9,0.5],[105623.8,3.131],[105623.6,0.001]],[[105624.2,0.643],[105624.3,0.002],[105624.7,0.001],[105624.8,0.05],[105625.0,0.026]]]
["binance-futures","BTCUSDT",1749772786579,[[105624.1,8.658],[105624.0,0.621],[105623.9,0.5],[105623.8,3.39],[105623.6,0.001]],[[105624.2,0.602],[105624.3,0.002],[105624.7,0.001],[105624.8,0.05],[105625.0,0.026]]]
["binance-futures","BTCUSDT",1749772786629,[[105627.6,16.637],[105627.5,0.002],[105627.1,0.001],[105626.7,0.001],[105626.3,0.001]],[[105627.7,3.292],[105627.8,0.048],[105627.9,0.001],[105628.3,0.001],[105628.7,0.001]]]
["binance-futures","BTCUSDT",1749772786678,[[105627.6,16.526],[105627.5,0.002],[105627.1,0.001],[105626.7,0.001],[105626.3,0.001]],[[105627.7,3.121],[105627.8,0.048],[105627.9,0.001],[105628.3,0.001],[105628.7,0.001]]]
["binance-futures","BTCUSDT",1749772786731,[[105627.6,10.013],[105627.5,0.002],[105627.1,0.001],[105626.7,0.001],[105626.3,0.001]],[[105627.7,4.722],[105627.8,0.048],[105627.9,0.001],[105628.0,0.033],[105628.3,0.001]]]
["binance-futures","BTCUSDT",1749772786782,[],[[105624.3,17.345],[105624.4,0.136],[105624.5,0.237],[105624.6,0.232],[105624.7,5.728]]]
["binance-futures","BTCUSDT",1749772786832,[[105624.2,10.781],[105624.1,1.636],[105623.2,0.002],[105622.5,0.115],[105622.4,4.388]],[[105624.3,7.962],[105624.5,0.002],[105624.6,2.177],[105624.8,0.239],[105625.1,0.002]]]
["binance-futures","BTCUSDT",1749772786884,[[105627.6,19.428],[105626.1,0.2],[105626.0,0.046],[105625.6,0.001],[105625.2,0.002]],[[105627.7,3.72],[105627.8,0.047],[105627.9,0.569],[105628.0,0.033],[105629.4,0.034]]]
["binance-futures","BTCUSDT",1749772786935,[[105627.6,16.584],[105626.1,0.2],[105625.6,0.001],[105625.2,0.002]],[[105627.7,3.351],[105627.8,0.047],[105627.9,0.001],[105628.0,0.033],[105628.1,0.393]]]
["binance-futures","BTCUSDT",1749772786987,[[105627.6,18.495],[105627.5,0.002],[105626.8,0.07],[105626.2,0.116],[105626.1,0.2]],[[105627.7,0.053],[105627.9,0.001],[105628.3,0.002],[105628.7,0.003],[105630.0,0.005]]]
["binance-futures","BTCUSDT",1749772787037,[[105634.5,3.495],[105634.3,0.949],[105634.2,0.439],[105634.1,2.844],[105633.5,0.004]],[[105634.6,5.833],[105634.7,4.139],[105634.8,0.112],[105635.7,0.002],[105635.8,0.002]]]
["binance-futures","BTCUSDT",1749772787089,[[105634.5,6.098],[105633.8,0.002]],[[105634.6,6.605],[105634.7,0.407],[105634.8,0.111],[105635.4,0.03],[105635.7,0.002]]]
["binance-futures","BTCUSDT",1749772787140,[[105634.5,4.47],[105633.8,0.002],[105633.5,0.002],[105631.6,0.259],[105631.5,0.002]],[[105634.6,6.657],[105634.7,0.406],[105634.8,0.111],[105635.4,0.002],[105635.5,0.028]]]
["binance-futures","BTCUSDT",1749772787190,[[105634.5,4.183],[105633.8,0.002],[105631.5,0.002]],[[105634.6,6.716],[105634.7,0.406],[105634.8,0.111],[105635.4,0.002],[105635.5,0.028]]]
["binance-futures","BTCUSDT",1749772787241,[[105634.5,5.226],[105633.8,0.002],[105631.7,0.069],[105631.5,0.002],[105630.3,0.451]],[[105634.6,6.44],[105634.7,0.406],[105634.8,0.109],[105635.4,0.002],[105638.0,0.035]]]
["binance-futures","BTCUSDT",1749772787294,[[105634.5,6.729],[105634.4,0.002],[105634.0,0.001],[105633.8,0.002],[105633.6,0.001]],[[105634.6,4.603],[105634.7,0.408],[105634.8,0.109],[105635.1,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749772787345,[[105634.5,6.207],[105634.4,0.002],[105634.0,0.001],[105633.8,0.002],[105633.6,0.001]],[[105634.6,2.826],[105634.7,0.404],[105634.8,0.109],[105635.1,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749772787395,[[105634.5,5.058],[105634.4,0.002],[105634.0,0.001],[105633.8,0.002],[105633.6,0.001]],[[105634.6,1.84],[105634.7,0.404],[105634.8,0.109],[105635.1,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749772787447,[[105634.5,5.592],[105634.4,0.002],[105634.0,0.001],[105633.8,0.002],[105633.6,0.001]],[[105634.6,0.549],[105634.7,0.404],[105634.8,0.109],[105635.1,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749772787498,[[105634.5,5.914],[105634.4,0.002],[105634.0,0.001],[105633.8,0.002],[105633.6,0.001]],[[105634.6,1.103],[105634.7,0.404],[105634.8,0.109],[105635.1,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749772787551,[[105634.5,5.067],[105634.4,0.002],[105634.0,0.001],[105633.8,0.002],[105633.6,0.001]],[[105634.6,1.334],[105634.7,0.404],[105634.8,0.109],[105635.1,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749772787601,[[105634.5,5.384],[105634.4,0.002],[105634.0,0.001],[105633.8,0.002],[105633.7,0.02]],[[105634.6,0.845],[105634.7,0.404],[105634.8,0.109],[105635.1,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749772787653,[[105634.5,5.363],[105634.4,0.002],[105634.0,0.001],[105633.8,0.002],[105633.7,0.02]],[[105634.6,1.4],[105634.7,0.404],[105634.8,0.109],[105635.1,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749772787704,[[105634.5,5.533],[105634.4,0.002],[105634.0,0.001],[105633.8,0.002],[105633.7,0.02]],[[105634.6,0.744],[105634.7,0.406],[105634.8,0.109],[105635.1,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749772787755,[[105634.5,5.659],[105634.4,0.002],[105634.0,0.001],[105633.8,0.002],[105633.7,0.02]],[[105634.6,1.04],[105634.7,0.404],[105634.8,0.109],[105635.1,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749772787805,[[105634.5,5.635],[105634.4,0.002],[105634.0,0.001],[105633.8,0.002],[105633.7,0.02]],[[105634.6,0.809],[105634.7,0.404],[105634.8,0.109],[105635.1,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749772787858,[[105634.5,5.859],[105634.4,0.002],[105634.0,0.001],[105633.8,0.002],[105633.7,0.02]],[[105634.6,1.103],[105634.7,0.404],[105634.8,0.109],[105635.1,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749772787908,[[105634.5,5.859],[105634.4,0.002],[105634.0,0.001],[105633.8,0.002],[105633.7,0.02]],[[105634.6,1.103],[105634.7,0.404],[105634.8,0.109],[105635.1,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749772787960,[[105634.5,5.831],[105634.4,0.002],[105634.0,0.001],[105633.8,0.002],[105633.7,0.021]],[[105634.6,1.104],[105634.7,0.404],[105634.8,0.109],[105635.1,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749772788011,[[105634.5,5.83],[105634.4,0.002],[105634.0,0.001],[105633.8,0.002],[105633.7,0.021]],[[105634.6,1.104],[105634.7,0.404],[105634.8,0.109],[105635.1,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749772788063,[[105634.5,3.496],[105634.4,0.002],[105634.0,0.001],[105633.8,0.002],[105633.7,0.021]],[[105634.6,3.735],[105634.7,0.404],[105634.8,0.109],[105635.1,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749772788114,[[105634.5,3.528],[105634.4,0.002],[105634.0,0.001],[105633.8,0.002],[105633.7,0.021]],[[105634.6,3.574],[105634.7,0.404],[105634.8,0.109],[105635.1,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749772788165,[[105634.5,3.666],[105634.4,0.002],[105634.0,0.001],[105633.8,0.002],[105633.7,0.021]],[[105634.6,5.297],[105634.7,0.413],[105634.8,0.109],[105635.1,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749772788219,[[105634.5,3.676],[105634.4,0.002],[105634.0,0.001],[105633.8,0.002],[105633.7,0.021]],[[105634.6,5.296],[105634.7,0.413],[105634.8,0.109],[105635.1,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749772788272,[[105634.5,3.398],[105634.4,0.002],[105634.0,0.001],[105633.8,0.002],[105633.7,0.021]],[[105634.6,5.296],[105634.7,0.413],[105634.8,0.109],[105635.1,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749772788322,[[105634.5,3.368],[105634.4,0.002],[105634.0,0.001],[105633.8,0.002],[105633.7,0.021]],[[105634.6,5.297],[105634.7,0.413],[105634.8,0.109],[105635.1,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749772788376,[[105634.5,1.765],[105634.4,0.002],[105634.0,0.001],[105633.8,0.002],[105633.7,0.021]],[[105634.6,10.783],[105634.7,0.417],[105634.8,0.109],[105635.1,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749772788428,[[105634.5,2.329],[105634.4,0.002],[105634.0,0.001],[105633.8,0.002],[105633.7,0.021]],[[105634.6,9.518],[105634.7,0.417],[105634.8,0.109],[105635.1,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749772788479,[[105634.5,7.48],[105634.4,0.002],[105634.0,0.001],[105633.8,0.002],[105633.7,0.021]],[[105634.6,5.924],[105634.7,0.408],[105634.8,0.109],[105635.1,0.001],[105635.4,0.002]]]
["binance-futures","BTCUSDT",1749772788530,[[105643.9,7.152],[105643.8,0.002],[105643.4,0.001],[105643.3,0.002],[105643.1,1.365]],[[105644.0,2.902],[105644.1,0.193],[105644.3,0.004],[105644.4,0.898],[105644.5,0.001]]]
["binance-futures","BTCUSDT",1749772788581,[[105643.9,7.096],[105643.8,0.002],[105643.4,0.001],[105643.3,0.002],[105643.1,0.023]],[[105644.0,2.835],[105644.1,0.193],[105644.2,0.191],[105644.3,0.004],[105644.4,0.898]]]
["binance-futures","BTCUSDT",1749772788632,[[105643.9,5.989],[105643.8,0.002],[105643.4,0.001],[105643.3,0.002],[105643.1,0.015]],[[105644.0,3.314],[105644.1,0.193],[105644.2,0.191],[105644.3,0.438],[105644.4,0.898]]]
["binance-futures","BTCUSDT",1749772788683,[[105643.9,4.547],[105643.8,0.002],[105643.4,0.001],[105643.3,0.002],[105643.1,0.015]],[[105644.0,4.639],[105644.1,0.193],[105644.2,0.191],[105644.3,0.438],[105644.4,0.898]]]
["binance-futures","BTCUSDT",1749772788736,[[105643.9,3.687],[105643.8,0.002],[105643.4,0.001],[105643.3,0.002]],[[105644.0,4.76],[105644.1,0.193],[105644.2,0.191],[105644.3,0.438],[105644.4,0.898]]]
["binance-futures","BTCUSDT",1749772788784,[[105643.9,2.85],[105643.8,0.002],[105643.4,0.001],[105643.3,0.002],[105635.1,0.266]],[[105644.0,4.833],[105644.1,0.193],[105644.2,0.191],[105644.3,0.438],[105644.4,0.898]]]
["binance-futures","BTCUSDT",1749772788838,[[105643.9,0.745],[105643.8,0.002],[105643.4,0.001],[105643.3,0.002],[105638.8,1.54]],[[105644.0,6.855],[105644.1,0.194],[105644.2,0.191],[105644.3,0.438],[105644.4,0.898]]]
["binance-futures","BTCUSDT",1749772788887,[[105643.9,0.746],[105643.8,0.002],[105643.4,0.001],[105643.3,0.002],[105639.2,0.266]],[[105644.0,6.854],[105644.1,0.194],[105644.2,0.191],[105644.3,0.438],[105644.4,0.898]]]
["binance-futures","BTCUSDT",1749772788943,[[105643.9,1.113],[105643.8,0.002],[105643.4,0.001],[105643.3,0.002]],[[105644.0,1.861],[105644.1,0.231],[105644.2,0.191],[105644.3,0.438],[105644.4,0.898]]]
["binance-futures","BTCUSDT",1749772788993,[[105643.9,4.398],[105643.8,0.002],[105643.4,0.001],[105643.3,0.002],[105639.0,0.27]],[[105644.0,1.616],[105644.1,0.193],[105644.2,0.191],[105644.3,0.004],[105644.4,0.898]]]
["binance-futures","BTCUSDT",1749772789044,[[105643.9,6.527],[105643.8,0.002],[105643.4,0.001],[105643.3,0.002],[105641.6,0.002]],[[105644.0,2.25],[105644.1,0.193],[105644.2,0.191],[105644.3,0.464],[105644.4,0.898]]]
["binance-futures","BTCUSDT",1749772789098,[[105643.9,6.596],[105643.8,0.002],[105643.4,0.001],[105643.3,0.002],[105641.6,0.002]],[[105644.0,2.25],[105644.1,0.193],[105644.2,0.191],[105644.3,0.464],[105644.4,0.898]]]
["binance-futures","BTCUSDT",1749772789148,[[105643.9,5.54],[105643.8,0.002],[105643.4,0.001],[105643.3,0.002],[105641.6,0.002]],[[105644.0,2.879],[105644.1,0.197],[105644.2,0.191],[105644.3,0.464],[105644.4,0.898]]]
["binance-futures","BTCUSDT",1749772789205,[[105643.9,5.2],[105643.8,0.002],[105643.4,0.001],[105643.3,0.002],[105641.6,0.002]],[[105644.0,3.827],[105644.1,0.193],[105644.2,0.191],[105644.3,0.464],[105644.4,0.898]]]
["binance-futures","BTCUSDT",1749772789256,[[105643.9,4.807],[105643.8,0.002],[105643.4,0.001],[105643.3,0.002],[105641.6,0.002]],[[105644.0,3.462],[105644.1,0.193],[105644.2,0.191],[105644.3,0.464],[105644.4,0.898]]]
["binance-futures","BTCUSDT",1749772789307,[[105643.9,4.017],[105643.8,0.002],[105643.4,0.001],[105643.3,0.002],[105641.6,0.002]],[[105644.0,4.207],[105644.1,0.193],[105644.2,0.191],[105644.3,0.464],[105644.4,0.898]]]
["binance-futures","BTCUSDT",1749772789360,[[105643.9,4.374],[105643.8,0.002],[105643.4,0.001],[105643.3,0.002],[105641.6,0.002]],[[105644.0,3.35],[105644.1,0.193],[105644.2,0.191],[105644.3,0.464],[105644.4,0.898]]]
["binance-futures","BTCUSDT",1749772789411,[],[[105638.9,12.688],[105639.0,0.002],[105639.4,0.002],[105639.5,0.15],[105639.9,0.002]]]
["binance-futures","BTCUSDT",1749772789462,[[105638.8,4.45],[105634.6,0.27],[105631.1,0.261],[105630.2,0.26],[105629.7,0.276]],[[105638.9,12.659],[105639.0,0.002],[105639.5,0.15],[105639.9,0.004],[105640.0,0.372]]]
["binance-futures","BTCUSDT",1749772789513,[[105638.8,4.398],[105638.7,0.002],[105638.3,0.001],[105637.9,0.001],[105637.5,0.001]],[[105638.9,12.513],[105639.0,0.004],[105639.5,0.15],[105639.9,0.007],[105640.0,0.372]]]
["binance-futures","BTCUSDT",1749772789564,[[105638.8,4.064],[105638.7,0.002],[105638.3,0.001],[105637.9,0.001],[105637.5,0.001]],[[105638.9,12.531],[105639.0,0.004],[105639.4,0.001],[105639.5,0.15],[105639.8,0.001]]]
["binance-futures","BTCUSDT",1749772789616,[[105638.8,2.251],[105638.7,0.002],[105638.3,0.001],[105637.9,0.001],[105637.5,0.001]],[[105638.9,12.76],[105639.0,0.004],[105639.4,0.001],[105639.5,0.15],[105639.8,0.001]]]
["binance-futures","BTCUSDT",1749772789666,[[105638.8,2.437],[105638.7,0.002],[105638.3,0.001],[105637.9,0.001],[105637.5,0.001]],[[105638.9,12.669],[105639.0,0.004],[105639.4,0.001],[105639.5,0.15],[105639.8,0.001]]]
["binance-futures","BTCUSDT",1749772789721,[[105638.8,2.438],[105638.7,0.002],[105638.3,0.001],[105637.9,0.001],[105637.5,0.001]],[[105638.9,12.685],[105639.0,0.004],[105639.4,0.001],[105639.5,0.15],[105639.8,0.001]]]
["binance-futures","BTCUSDT",1749772789774,[],[[105620.2,4.451],[105622.0,0.114],[105622.4,4.02],[105622.5,2.007],[105624.1,0.619]]]
["binance-futures","BTCUSDT",1749772789825,[[105620.0,5.892],[105619.9,0.001],[105617.5,0.005],[105617.3,0.898],[105616.4,0.005]],[[105620.1,6.806],[105620.2,0.051],[105621.0,0.002],[105621.3,0.009],[105621.7,0.1]]]
["binance-futures","BTCUSDT",1749772789876,[[105620.0,6.625],[105619.9,0.001],[105617.5,0.005],[105617.3,0.898],[105616.4,0.005]],[[105620.1,7.123],[105620.2,0.05],[105621.0,0.002],[105621.9,0.002],[105622.2,0.353]]]
["binance-futures","BTCUSDT",1749772789927,[[105620.0,6.79],[105619.9,0.001],[105617.5,0.005],[105617.4,0.137],[105617.3,0.898]],[[105620.1,3.467],[105620.2,0.05],[105621.0,0.002],[105621.1,0.003],[105621.9,0.002]]]
["binance-futures","BTCUSDT",1749772789978,[[105620.0,6.758],[105619.9,0.001],[105617.5,0.005],[105617.4,0.137],[105617.3,0.898]],[[105620.1,3.221],[105620.2,0.05],[105621.0,0.002],[105621.1,0.003],[105621.9,0.002]]]
["binance-futures","BTCUSDT",1749772790031,[[105620.0,7.062],[105619.9,0.005],[105617.5,0.005],[105617.4,0.137],[105617.3,0.898]],[[105620.1,3.554],[105620.2,0.052],[105621.0,0.002],[105621.1,0.003],[105621.9,0.002]]]
["binance-futures","BTCUSDT",1749772790083,[[105620.0,7.062],[105619.9,0.005],[105617.5,0.005],[105617.4,0.137],[105617.3,0.898]],[[105620.1,3.555],[105620.2,0.054],[105621.0,0.002],[105621.1,0.003],[105621.9,0.002]]]
["binance-futures","BTCUSDT",1749772790134,[[105620.0,6.857],[105619.9,0.005],[105617.5,0.005],[105617.4,0.137],[105617.3,0.898]],[[105620.1,3.56],[105620.2,0.052],[105621.0,0.002],[105621.1,0.003],[105621.9,0.002]]]
["binance-futures","BTCUSDT",1749772790184,[[105620.0,5.749],[105619.9,0.005],[105617.5,0.005],[105617.4,0.137],[105617.3,0.898]],[[105620.1,3.54],[105620.2,0.052],[105621.0,0.002],[105621.1,0.003],[105621.9,0.002]]]
["binance-futures","BTCUSDT",1749772790237,[[105620.1,15.199],[105620.0,1.923],[105619.9,0.005],[105618.8,0.001],[105617.5,0.005]],[[105620.2,1.035],[105621.0,0.002],[105621.9,0.002],[105623.9,0.085],[105624.0,0.002]]]
["binance-futures","BTCUSDT",1749772790288,[[105620.1,15.21],[105620.0,1.923],[105619.9,0.005],[105618.8,0.001],[105617.5,0.005]],[[105620.2,1.032],[105621.0,0.002],[105621.9,0.002],[105623.9,0.085],[105624.0,0.002]]]
["binance-futures","BTCUSDT",1749772790341,[[105620.1,8.966],[105620.0,1.476],[105619.9,0.005],[105618.8,0.001]],[[105620.2,2.515],[105621.0,0.002],[105621.2,0.003],[105621.9,0.002],[105623.9,0.085]]]
["binance-futures","BTCUSDT",1749772790394,[[105620.1,8.963],[105620.0,1.476],[105619.9,0.005],[105618.8,0.001],[105612.4,0.002]],[[105620.2,2.714],[105621.0,0.002],[105621.2,0.003],[105621.9,0.002],[105622.1,0.021]]]
["binance-futures","BTCUSDT",1749772790445,[[105620.1,6.906],[105620.0,1.476],[105619.9,0.005],[105618.8,0.001],[105614.8,0.007]],[[105620.2,5.521],[105621.0,0.002],[105621.2,0.003],[105621.9,0.002],[105622.1,0.021]]]
["binance-futures","BTCUSDT",1749772790496,[[105620.1,6.538],[105620.0,1.473],[105619.9,0.005],[105618.8,0.001],[105614.8,0.005]],[[105620.2,5.525],[105621.0,0.002],[105621.2,0.003],[105621.9,0.002],[105622.1,0.021]]]
["binance-futures","BTCUSDT",1749772790549,[[105620.1,6.524],[105620.0,1.475],[105619.9,0.005],[105619.6,0.001],[105619.2,0.001]],[[105620.2,5.537],[105620.3,0.002],[105620.7,0.001],[105621.0,0.002],[105621.1,0.001]]]
["binance-futures","BTCUSDT",1749772790601,[[105620.1,6.398],[105620.0,1.475],[105619.9,0.005],[105619.6,0.001],[105619.2,0.001]],[[105620.2,7.772],[105620.3,0.006],[105620.7,0.001],[105621.0,0.002],[105621.1,0.001]]]
["binance-futures","BTCUSDT",1749772790652,[[105620.1,3.59],[105620.0,1.475],[105619.9,0.005],[105619.7,0.095],[105619.6,0.001]],[[105620.2,7.177],[105620.3,0.008],[105620.7,0.001],[105621.0,0.002],[105621.1,0.001]]]
["binance-futures","BTCUSDT",1749772790706,[],[[105602.1,28.71],[105602.2,0.1],[105602.3,1.779],[105602.5,0.09],[105602.8,0.002]]]
["binance-futures","BTCUSDT",1749772790757,[[105602.0,7.495],[105601.8,0.002],[105601.1,0.005],[105601.0,0.432],[105600.0,34.286]],[[105602.1,11.603],[105602.2,1.188],[105602.3,1.539],[105602.8,0.002],[105602.9,0.002]]]
["binance-futures","BTCUSDT",1749772790808,[[105602.0,11.225],[105601.9,0.02],[105601.8,0.002],[105601.5,0.001],[105601.1,0.006]],[[105602.1,4.501],[105602.2,0.289],[105602.3,1.539],[105602.6,0.001],[105602.8,0.002]]]
["binance-futures","BTCUSDT",1749772790859,[[105602.0,11.25],[105601.9,0.02],[105601.8,0.002],[105601.5,0.001],[105601.1,0.006]],[[105602.1,4.503],[105602.2,0.289],[105602.3,1.539],[105602.6,0.001],[105602.8,0.002]]]
["binance-futures","BTCUSDT",1749772790909,[[105602.0,11.568],[105601.9,0.025],[105601.8,0.002],[105601.5,0.001],[105601.1,0.006]],[[105602.1,1.609],[105602.2,0.004],[105602.3,1.539],[105602.6,0.001],[105602.8,0.002]]]
["binance-futures","BTCUSDT",1749772790962,[[105602.0,12.567],[105601.9,0.025],[105601.8,0.002],[105601.5,0.001],[105601.1,0.006]],[[105602.1,1.298],[105602.2,0.004],[105602.3,1.539],[105602.6,0.001],[105602.8,0.002]]]
["binance-futures","BTCUSDT",1749772791012,[[105602.0,12.546],[105601.9,0.025],[105601.8,0.002],[105601.5,0.001],[105601.1,0.004]],[[105602.1,1.827],[105602.2,0.004],[105602.3,1.539],[105602.6,0.001],[105602.8,0.002]]]
["binance-futures","BTCUSDT",1749772791064,[[105602.0,11.559],[105601.9,0.027],[105601.8,0.002],[105601.5,0.001],[105601.1,0.022]],[[105602.1,2.157],[105602.2,0.002],[105602.6,0.001],[105602.8,0.002],[105605.0,0.004]]]
["binance-futures","BTCUSDT",1749772791116,[[105602.0,11.556],[105601.9,0.028],[105601.8,0.002],[105601.5,0.001],[105601.1,0.004]],[[105602.1,2.095],[105602.2,0.006],[105602.6,0.001],[105602.8,0.002],[105605.0,0.004]]]
["binance-futures","BTCUSDT",1749772791168,[[105602.0,11.556],[105601.9,0.01],[105601.8,0.002],[105601.5,0.001],[105601.1,0.004]],[[105602.1,2.589],[105602.2,0.002],[105602.6,0.001],[105602.8,0.002],[105605.0,0.004]]]
["binance-futures","BTCUSDT",1749772791221,[[105602.0,10.015],[105601.9,0.01],[105601.8,0.002],[105601.5,0.001],[105601.1,0.004]],[[105602.1,5.883],[105602.2,0.007],[105602.6,0.001],[105605.0,0.004],[105609.3,0.002]]]
["binance-futures","BTCUSDT",1749772791272,[[105602.0,8.444],[105601.9,0.01],[105601.8,0.002],[105601.5,0.001],[105601.1,0.004]],[[105602.1,6.254],[105602.2,0.007],[105602.5,0.002],[105602.6,0.001],[105605.0,0.004]]]
["binance-futures","BTCUSDT",1749772791324,[[105602.0,8.332],[105601.9,0.01],[105601.8,0.002],[105601.5,0.001],[105601.1,0.004]],[[105602.1,6.257],[105602.2,0.007],[105602.5,0.002],[105602.6,0.001],[105605.0,0.004]]]
["binance-futures","BTCUSDT",1749772791374,[[105602.0,8.327],[105601.9,0.01],[105601.8,0.002],[105601.5,0.001],[105601.1,0.004]],[[105602.1,6.062],[105602.2,0.007],[105602.5,0.002],[105602.6,0.001],[105605.0,0.004]]]
["binance-futures","BTCUSDT",1749772791426,[[105602.0,9.814],[105601.9,0.01],[105601.8,0.002],[105601.5,0.001],[105601.1,0.004]],[[105602.1,4.849],[105602.2,0.007],[105602.5,0.002],[105602.6,0.001],[105605.0,0.004]]]
["binance-futures","BTCUSDT",1749772791477,[[105602.0,8.994],[105601.9,0.01],[105601.8,0.002],[105601.5,0.001],[105601.1,0.004]],[[105602.1,5.118],[105602.2,0.002],[105602.5,0.002],[105602.6,0.001],[105602.8,0.002]]]
["binance-futures","BTCUSDT",1749772791530,[[105602.0,8.994],[105601.9,0.01],[105601.8,0.002],[105601.5,0.001],[105601.1,0.004]],[[105602.1,5.294],[105602.2,0.002],[105602.5,0.002],[105602.6,0.001],[105602.8,0.002]]]
["binance-futures","BTCUSDT",1749772791582,[[105602.0,9.994],[105601.9,0.01],[105601.8,0.002],[105601.5,0.001],[105601.1,0.004]],[[105602.1,4.974],[105602.2,0.002],[105602.5,0.002],[105602.6,0.001],[105602.8,0.002]]]
["binance-futures","BTCUSDT",1749772791635,[[105602.0,10.954],[105601.9,0.01],[105601.8,0.002],[105601.5,0.001],[105601.1,0.004]],[[105602.1,4.475],[105602.2,0.002],[105602.5,0.002],[105602.6,0.001],[105602.8,0.002]]]
["binance-futures","BTCUSDT",1749772791685,[[105602.0,10.945],[105601.9,0.01],[105601.8,0.002],[105601.5,0.001],[105601.1,0.004]],[[105602.1,4.465],[105602.2,0.002],[105602.5,0.002],[105602.6,0.001],[105602.8,0.002]]]
["binance-futures","BTCUSDT",1749772791737,[[105602.0,10.945],[105601.9,0.01],[105601.8,0.002],[105601.5,0.001],[105601.1,0.004]],[[105602.1,3.584],[105602.2,0.002],[105602.5,0.002],[105602.6,0.001],[105602.8,0.002]]]
["binance-futures","BTCUSDT",1749772791788,[[105602.0,10.945],[105601.9,0.01],[105601.8,0.002],[105601.5,0.001],[105601.1,0.004]],[[105602.1,3.614],[105602.2,0.002],[105602.5,0.002],[105602.6,0.001],[105602.8,0.002]]]
["binance-futures","BTCUSDT",1749772791840,[[105602.0,10.925],[105601.9,0.01],[105601.8,0.002],[105601.5,0.001],[105601.1,0.004]],[[105602.1,2.49],[105602.2,0.002],[105602.5,0.002],[105602.6,0.001],[105602.8,0.002]]]
["binance-futures","BTCUSDT",1749772791890,[[105602.0,12.525],[105601.9,0.01],[105601.8,0.002],[105601.5,0.001],[105601.1,0.263]],[[105602.1,0.881],[105602.2,0.002],[105602.5,0.002],[105602.6,0.001],[105602.8,0.002]]]
["binance-futures","BTCUSDT",1749772791942,[[105607.3,10.878],[105607.2,0.002],[105607.0,0.002],[105606.9,2.573],[105606.8,0.001]],[[105607.4,0.743],[105607.8,0.001],[105608.2,0.006],[105608.5,0.023],[105608.6,0.001]]]
["binance-futures","BTCUSDT",1749772791990,[[105607.3,9.938],[105607.2,0.002],[105607.1,0.002],[105607.0,0.928],[105606.9,0.026]],[[105607.4,1.168],[105607.5,0.001],[105607.8,0.001],[105608.2,0.006],[105608.5,0.023]]]
["binance-futures","BTCUSDT",1749772792045,[[105607.3,4.567],[105607.2,0.002],[105606.9,0.026]],[[105607.4,2.108],[105607.5,0.001],[105607.8,0.001],[105608.2,0.006],[105608.5,0.023]]]
["binance-futures","BTCUSDT",1749772792098,[[105607.3,4.574],[105607.2,0.002],[105606.9,0.026],[105605.0,0.002],[105603.0,0.002]],[[105607.4,1.986],[105607.5,0.001],[105607.8,0.001],[105608.2,0.006],[105608.5,0.023]]]
["binance-futures","BTCUSDT",1749772792150,[[105607.3,4.575],[105607.2,0.002],[105606.9,0.026],[105606.3,0.17],[105605.0,0.002]],[[105607.4,1.141],[105607.5,0.001],[105607.8,0.001],[105608.2,0.006],[105608.5,0.023]]]
["binance-futures","BTCUSDT",1749772792203,[[105607.3,4.509],[105607.2,0.002],[105606.9,0.026],[105606.3,0.17],[105605.0,0.002]],[[105607.4,0.847],[105607.5,0.001],[105607.8,0.001],[105608.2,0.006],[105608.5,0.023]]]
["binance-futures","BTCUSDT",1749772792253,[[105607.3,5.399],[105607.2,0.002],[105606.9,0.026],[105606.3,0.17],[105605.0,0.002]],[[105607.4,0.855],[105607.5,0.001],[105607.8,0.001],[105608.2,0.006],[105608.5,0.023]]]
["binance-futures","BTCUSDT",1749772792305,[[105607.3,5.361],[105607.2,0.002],[105606.9,0.026],[105606.3,0.17],[105605.0,0.002]],[[105607.4,0.733],[105607.5,0.001],[105607.8,0.001],[105608.2,0.006],[105608.5,0.023]]]
["binance-futures","BTCUSDT",1749772792356,[[105607.3,5.282],[105607.2,0.002],[105606.9,0.026],[105606.3,0.17],[105605.0,0.002]],[[105607.4,0.716],[105607.5,0.001],[105607.8,0.001],[105608.2,0.006],[105608.5,0.023]]]
["binance-futures","BTCUSDT",1749772792409,[[105607.3,5.247],[105607.2,0.002],[105606.9,0.026],[105606.3,0.17],[105605.0,0.002]],[[105607.4,0.498],[105607.5,0.001],[105607.8,0.001],[105608.2,0.006],[105608.5,0.023]]]
["binance-futures","BTCUSDT",1749772792459,[[105607.3,3.84],[105607.2,0.002],[105606.9,0.026],[105606.3,0.17],[105605.0,0.002]],[[105607.4,0.904],[105607.5,0.001],[105607.8,0.001],[105608.2,0.006],[105608.5,0.023]]]
["binance-futures","BTCUSDT",1749772792511,[[105607.3,3.694],[105607.2,0.002],[105606.9,0.026],[105606.3,0.17],[105605.0,0.002]],[[105607.4,0.918],[105607.5,0.001],[105607.8,0.001],[105608.2,0.006],[105608.5,0.023]]]
["binance-futures","BTCUSDT",1749772792561,[[105607.3,3.638],[105607.2,0.002],[105606.9,0.026],[105606.3,0.17],[105605.0,0.002]],[[105607.4,0.918],[105607.5,0.001],[105607.8,0.001],[105608.2,0.006],[105608.5,0.023]]]
["binance-futures","BTCUSDT",1749772792610,[[105607.3,3.663],[105607.2,0.002],[105606.9,0.026],[105606.3,0.17],[105605.0,0.002]],[[105607.4,0.918],[105607.5,0.001],[105607.8,0.001],[105608.2,0.006],[105608.5,0.023]]]
["binance-futures","BTCUSDT",1749772792668,[[105607.3,3.659],[105607.2,0.002],[105606.9,0.011],[105606.3,0.17],[105605.0,0.002]],[[105607.4,1.104],[105607.5,0.001],[105607.8,0.001],[105608.2,0.006],[105608.5,0.023]]]
["binance-futures","BTCUSDT",1749772792718,[[105607.3,3.66],[105607.2,0.002],[105606.9,0.011],[105606.3,0.13],[105605.0,0.002]],[[105607.4,1.427],[105607.5,0.001],[105607.8,0.001],[105608.2,0.006],[105608.5,0.023]]]
["binance-futures","BTCUSDT",1749772792771,[[105607.3,3.748],[105607.2,0.002],[105606.9,0.011],[105606.3,0.13],[105605.3,0.112]],[[105607.4,1.604],[105607.5,0.001],[105607.8,0.001],[105608.2,0.006],[105608.5,0.023]]]
["binance-futures","BTCUSDT",1749772792822,[[105607.3,3.719],[105607.2,0.002],[105606.9,0.011],[105606.3,0.13],[105605.3,0.112]],[[105607.4,1.762],[105607.5,0.001],[105607.8,0.001],[105608.2,0.006],[105608.5,0.023]]]
["binance-futures","BTCUSDT",1749772792874,[[105607.3,4.334],[105607.2,0.002],[105606.9,0.001],[105606.3,0.13],[105605.3,0.112]],[[105607.4,1.166],[105607.5,0.001],[105607.8,0.001],[105608.2,0.006],[105608.5,0.023]]]
["binance-futures","BTCUSDT",1749772792926,[[105607.3,4.334],[105607.2,0.002],[105606.9,0.001],[105606.3,0.13],[105605.3,0.112]],[[105607.4,0.832],[105607.5,0.001],[105607.8,0.001],[105608.2,0.006],[105608.5,0.023]]]
["binance-futures","BTCUSDT",1749772793032,[[105607.3,4.404],[105607.2,0.002],[105606.9,0.001],[105606.3,0.13],[105605.3,0.112]],[[105607.4,0.987],[105607.5,0.001],[105607.8,0.001],[105608.2,0.006],[105608.5,0.023]]]
["binance-futures","BTCUSDT",1749772793083,[[105607.3,4.403],[105607.2,0.002],[105606.9,0.001],[105606.3,0.13],[105605.3,0.112]],[[105607.4,1.106],[105607.5,0.001],[105607.8,0.001],[105608.2,0.006],[105608.5,0.023]]]
["binance-futures","BTCUSDT",1749772793133,[[105607.3,4.234],[105607.2,0.002],[105606.9,0.001],[105606.3,0.13],[105605.3,0.112]],[[105607.4,1.094],[105607.5,0.001],[105607.8,0.022],[105608.2,0.006],[105608.5,0.023]]]
["binance-futures","BTCUSDT",1749772793184,[[105607.3,3.287],[105607.2,0.006],[105606.9,0.001],[105606.3,0.13],[105605.3,0.112]],[[105607.4,1.606],[105607.5,0.001],[105607.8,0.022],[105608.2,0.006],[105608.5,0.023]]]
["binance-futures","BTCUSDT",1749772793231,[[105607.3,3.349],[105607.2,0.006],[105607.1,0.001],[105606.9,0.001],[105606.3,0.13]],[[105607.4,0.988],[105607.5,0.001],[105607.8,0.022],[105608.1,0.002],[105608.2,0.006]]]
["binance-futures","BTCUSDT",1749772793286,[[105607.3,3.335],[105607.2,0.006],[105606.9,0.001],[105606.3,0.13]],[[105607.4,1.46],[105607.5,0.001],[105607.8,0.022],[105608.1,0.002],[105608.2,0.006]]]
["binance-futures","BTCUSDT",1749772793338,[[105608.5,5.022],[105608.4,0.002],[105608.0,0.001],[105607.6,0.001],[105607.5,0.002]],[[105608.6,4.288],[105608.7,0.001],[105609.9,0.002],[105610.0,0.002],[105611.3,0.002]]]
["binance-futures","BTCUSDT",1749772793389,[[105608.5,5.211],[105608.4,0.002],[105608.0,0.001],[105607.6,0.001],[105607.5,0.002]],[[105608.6,4.591],[105608.7,0.001],[105609.9,0.002],[105610.0,0.002],[105611.3,0.002]]]
["binance-futures","BTCUSDT",1749772793440,[[105608.5,6.061],[105608.4,0.002],[105608.0,0.001],[105607.6,0.001],[105607.5,0.003]],[[105608.6,3.309],[105608.7,0.001],[105609.9,0.002],[105610.0,0.002],[105611.3,0.002]]]
["binance-futures","BTCUSDT",1749772793491,[[105608.5,2.918],[105608.4,0.002],[105608.0,0.001],[105607.6,0.001],[105607.5,0.003]],[[105608.6,1.559],[105608.7,0.001],[105609.9,0.002],[105610.0,0.002],[105610.9,0.066]]]
["binance-futures","BTCUSDT",1749772793543,[[105608.5,2.914],[105608.4,0.002],[105608.0,0.001],[105607.6,0.001],[105607.5,0.003]],[[105608.6,2.122],[105608.7,0.001],[105609.9,0.191],[105610.0,0.002],[105610.3,0.002]]]
["binance-futures","BTCUSDT",1749772793593,[[105626.2,1.398],[105626.0,0.792],[105625.8,5.995],[105625.7,0.186],[105625.5,0.186]],[[105626.7,1.258],[105626.8,0.397],[105627.2,0.647],[105627.3,2.376],[105627.5,1.933]]]
["binance-futures","BTCUSDT",1749772793644,[[105626.6,3.17],[105626.4,0.002],[105626.3,2.324],[105626.2,0.002],[105625.5,0.003]],[[105626.7,6.799],[105626.8,0.378],[105627.3,0.002],[105627.9,0.002],[105628.0,0.25]]]
["binance-futures","BTCUSDT",1749772793695,[[105626.6,3.1],[105626.4,0.352],[105626.3,0.001],[105626.2,0.002],[105625.5,0.003]],[[105626.7,5.769],[105626.8,0.378],[105627.3,0.002],[105628.0,0.34],[105628.2,0.363]]]
["binance-futures","BTCUSDT",1749772793747,[[105626.6,3.031],[105626.4,0.002],[105626.3,0.001],[105626.2,0.002],[105625.5,0.003]],[[105626.7,5.951],[105626.8,0.378],[105627.3,0.002],[105628.0,0.253],[105628.2,0.363]]]
["binance-futures","BTCUSDT",1749772793799,[[105626.6,3.776],[105626.4,0.002],[105626.3,0.001],[105626.2,0.002],[105625.5,0.003]],[[105626.7,5.658],[105626.8,0.189],[105627.3,0.002],[105627.9,0.001],[105628.0,0.253]]]
["binance-futures","BTCUSDT",1749772793851,[[105626.6,4.184],[105626.4,0.002],[105626.3,0.001],[105626.2,0.002],[105625.5,0.003]],[[105626.7,5.777],[105626.8,0.204],[105627.3,0.002],[105627.9,0.001],[105628.0,0.253]]]
["binance-futures","BTCUSDT",1749772793904,[[105626.6,4.185],[105626.4,0.002],[105626.3,0.001],[105626.2,0.002],[105625.5,0.003]],[[105626.7,5.778],[105626.8,0.205],[105627.3,0.002],[105627.9,0.001],[105628.0,0.253]]]
["binance-futures","BTCUSDT",1749772793955,[[105626.6,4.16],[105626.4,0.002],[105626.3,0.001],[105626.2,0.002],[105625.5,0.003]],[[105626.7,5.676],[105626.8,0.205],[105627.2,0.015],[105627.3,0.002],[105627.9,0.001]]]
["binance-futures","BTCUSDT",1749772794007,[[105626.6,4.644],[105626.4,0.002],[105626.3,0.001],[105626.2,0.002],[105625.5,0.003]],[[105626.7,5.562],[105626.8,0.205],[105626.9,0.015],[105627.2,0.015],[105627.3,0.002]]]
["binance-futures","BTCUSDT",1749772794058,[[105626.6,4.018],[105626.5,0.001],[105626.4,0.002],[105626.3,0.001],[105626.2,0.002]],[[105626.7,5.551],[105626.8,0.205],[105626.9,0.015],[105627.2,0.015],[105627.3,0.002]]]
["binance-futures","BTCUSDT",1749772794111,[[105626.6,5.304],[105626.5,0.003],[105626.4,0.002],[105626.3,0.001],[105626.2,0.002]],[[105626.7,5.226],[105626.8,0.21],[105626.9,0.015],[105627.2,0.015],[105627.3,0.002]]]
["binance-futures","BTCUSDT",1749772794161,[[105626.6,5.081],[105626.5,0.003],[105626.4,0.002],[105626.3,0.001],[105626.2,0.006]],[[105626.7,5.226],[105626.8,0.21],[105626.9,0.015],[105627.2,0.015],[105627.3,0.002]]]
["binance-futures","BTCUSDT",1749772794212,[[105626.6,5.046],[105626.5,0.003],[105626.4,0.002],[105626.3,0.001],[105626.2,0.006]],[[105626.7,4.998],[105626.8,0.21],[105626.9,0.015],[105627.2,0.015],[105627.3,0.002]]]
["binance-futures","BTCUSDT",1749772794265,[[105626.6,5.269],[105626.5,0.003],[105626.4,0.002],[105626.3,0.001],[105626.2,0.006]],[[105626.7,1.975],[105626.8,0.016],[105626.9,0.015],[105627.2,0.015],[105627.3,0.002]]]
["binance-futures","BTCUSDT",1749772794315,[[105639.8,3.034],[105639.7,0.001],[105639.1,0.002],[105638.9,1.688],[105638.8,0.189]],[[105639.9,9.045],[105640.0,1.589],[105640.1,0.002],[105640.7,0.003],[105641.0,0.029]]]
["binance-futures","BTCUSDT",1749772794366,[[105639.8,5.303],[105639.7,0.002],[105639.3,0.001],[105639.1,0.002],[105639.0,0.631]],[[105639.9,6.488],[105640.0,0.226],[105640.1,0.002],[105640.7,0.003],[105641.2,0.191]]]
["binance-futures","BTCUSDT",1749772794416,[[105639.8,0.574],[105639.7,0.002],[105639.3,0.001],[105639.1,0.114]],[[105639.9,10.929],[105640.0,0.228],[105640.1,0.002],[105640.7,0.003],[105640.8,0.189]]]
["binance-futures","BTCUSDT",1749772794466,[[105639.8,0.495],[105639.7,0.002],[105639.3,0.001],[105639.1,0.002],[105637.3,0.05]],[[105639.9,11.343],[105640.0,0.23],[105640.1,0.002],[105640.7,0.003],[105640.8,0.189]]]
["binance-futures","BTCUSDT",1749772794519,[],[[105634.9,15.006],[105635.6,0.011],[105635.8,0.002],[105635.9,5.34],[105636.3,0.012]]]
["binance-futures","BTCUSDT",1749772794570,[[105634.8,1.461],[105634.7,0.004],[105634.3,0.001],[105631.5,0.002],[105630.5,0.001]],[[105634.9,14.861],[105635.0,0.006],[105635.7,0.002],[105635.8,1.537],[105635.9,0.152]]]
["binance-futures","BTCUSDT",1749772794621,[],[[105626.1,9.615],[105626.4,0.002],[105626.6,0.005],[105626.7,1.615],[105626.9,0.002]]]
["binance-futures","BTCUSDT",1749772794671,[[105626.0,2.923],[105624.4,0.208],[105620.4,0.028],[105619.0,0.273],[105617.1,0.27]],[[105626.1,8.181],[105626.3,0.002],[105626.6,0.005],[105627.2,0.002],[105628.8,0.001]]]
["binance-futures","BTCUSDT",1749772794723,[[105626.0,2.926],[105622.4,0.207],[105619.0,0.002],[105617.8,0.009],[105617.2,0.136]],[[105626.1,7.524],[105626.3,0.002],[105626.6,0.005],[105627.2,0.002],[105628.8,0.001]]]
["binance-futures","BTCUSDT",1749772794770,[[105626.0,2.91],[105622.4,0.207],[105619.0,0.002],[105617.8,0.009]],[[105626.1,7.515],[105626.3,0.002],[105626.6,0.005],[105627.2,0.002],[105628.8,0.001]]]
["binance-futures","BTCUSDT",1749772794828,[[105626.0,2.903],[105622.4,0.207],[105619.0,0.002],[105617.8,0.009],[105616.3,0.002]],[[105626.1,7.515],[105626.3,0.002],[105627.2,0.002],[105628.8,0.001],[105630.1,0.014]]]
["binance-futures","BTCUSDT",1749772794880,[[105626.0,1.509],[105622.4,0.207],[105619.0,0.002],[105617.8,0.009],[105616.3,0.271]],[[105626.1,7.576],[105626.3,0.002],[105627.2,0.002],[105628.8,0.001],[105630.1,0.014]]]
["binance-futures","BTCUSDT",1749772794927,[[105626.0,0.729],[105625.3,0.002],[105623.0,0.002],[105621.7,0.021],[105619.0,0.002]],[[105626.1,9.334],[105626.3,0.002],[105627.2,0.002],[105628.7,0.007],[105628.8,0.001]]]
["binance-futures","BTCUSDT",1749772794981,[[105626.0,0.725],[105625.3,0.002],[105623.0,0.002],[105621.7,0.021],[105619.3,0.136]],[[105626.1,9.093],[105626.3,0.002],[105627.2,0.002],[105628.0,0.07],[105628.7,0.007]]]
["binance-futures","BTCUSDT",1749772795029,[[105626.0,0.716],[105625.3,0.002],[105623.0,0.002]],[[105626.1,9.259],[105626.3,0.002],[105627.2,0.002],[105627.9,0.012],[105628.0,0.07]]]
["binance-futures","BTCUSDT",1749772795085,[[105626.0,1.912],[105625.3,0.002],[105623.0,0.002],[105619.0,0.137],[105618.1,0.001]],[[105626.1,7.666],[105626.2,0.004],[105626.3,0.002],[105627.2,0.002],[105627.9,0.012]]]
["binance-futures","BTCUSDT",1749772795137,[[105626.0,2.048],[105625.3,0.002],[105623.0,0.002],[105622.5,0.018],[105619.9,0.023]],[[105626.1,7.912],[105626.2,0.003],[105626.3,0.002],[105627.2,0.002],[105627.9,0.012]]]
["binance-futures","BTCUSDT",1749772795188,[[105626.0,0.535],[105625.3,0.002],[105623.0,0.002],[105622.5,0.018],[105620.4,0.002]],[[105626.1,7.731],[105626.2,0.003],[105626.3,0.002],[105627.2,0.002],[105627.9,0.012]]]
["binance-futures","BTCUSDT",1749772795240,[[105626.0,0.624],[105625.3,0.002],[105623.0,0.002],[105622.5,0.018],[105620.4,0.002]],[[105626.1,9.291],[105626.2,0.005],[105626.3,0.002],[105627.2,0.002],[105627.9,0.012]]]
["binance-futures","BTCUSDT",1749772795290,[[105626.0,1.882],[105625.3,0.002],[105623.0,0.002],[105620.4,0.002]],[[105626.1,9.483],[105626.2,0.007],[105626.3,0.002],[105627.2,0.002],[105627.5,0.021]]]
["binance-futures","BTCUSDT",1749772795343,[[105626.0,1.883],[105625.9,0.002],[105625.5,0.001],[105625.3,0.002],[105625.1,0.001]],[[105626.1,9.451],[105626.2,0.012],[105626.3,0.002],[105626.6,0.001],[105627.0,0.001]]]
["binance-futures","BTCUSDT",1749772795393,[[105626.0,1.427],[105625.9,0.002],[105625.5,0.001],[105625.3,0.002],[105625.1,0.001]],[[105626.1,9.292],[105626.2,0.012],[105626.3,0.002],[105626.6,0.001],[105627.0,0.001]]]
["binance-futures","BTCUSDT",1749772795444,[[105626.0,1.427],[105625.9,0.002],[105625.5,0.001],[105625.3,0.002],[105625.1,0.001]],[[105626.1,9.534],[105626.2,0.012],[105626.3,0.002],[105626.6,0.001],[105627.0,0.001]]]
["binance-futures","BTCUSDT",1749772795496,[[105626.0,0.328],[105625.9,0.002],[105625.5,0.001],[105625.3,0.002],[105625.1,0.001]],[[105626.1,9.317],[105626.2,0.012],[105626.3,0.002],[105626.6,0.001],[105627.0,0.001]]]
["binance-futures","BTCUSDT",1749772795546,[],[[105620.4,12.433],[105621.0,0.002],[105621.2,0.1],[105621.6,0.1],[105621.7,0.002]]]
["binance-futures","BTCUSDT",1749772795599,[[105620.3,2.502],[105617.7,0.003],[105616.0,0.002],[105615.6,0.139],[105614.8,0.029]],[[105620.4,12.433],[105621.0,0.002],[105621.2,0.1],[105621.5,0.047],[105621.6,0.1]]]
["binance-futures","BTCUSDT",1749772795650,[[105620.3,3.584],[105620.2,0.002],[105619.8,0.001],[105619.4,0.001],[105619.0,0.001]],[[105620.4,9.919],[105620.5,0.002],[105620.9,0.001],[105621.0,0.002],[105621.2,0.1]]]
["binance-futures","BTCUSDT",1749772795701,[[105620.3,3.586],[105620.2,0.002],[105619.8,0.001],[105619.4,0.001],[105619.0,0.001]],[[105620.4,9.922],[105620.5,0.002],[105620.9,0.001],[105621.0,0.002],[105621.5,0.142]]]
["binance-futures","BTCUSDT",1749772795750,[[105620.3,3.465],[105620.2,0.002],[105619.8,0.001],[105619.4,0.001],[105619.0,0.001]],[[105620.4,9.922],[105620.5,0.002],[105620.9,0.001],[105621.0,0.002],[105621.5,0.047]]]
["binance-futures","BTCUSDT",1749772795805,[[105620.3,3.234],[105620.2,0.002],[105619.8,0.001],[105619.4,0.001],[105619.0,0.001]],[[105620.4,9.922],[105620.5,0.002],[105620.9,0.001],[105621.0,0.002],[105621.5,0.047]]]
["binance-futures","BTCUSDT",1749772795854,[[105620.3,3.259],[105620.2,0.002],[105619.8,0.001],[105619.4,0.001],[105619.0,0.001]],[[105620.4,9.922],[105620.5,0.002],[105620.9,0.001],[105621.0,0.002],[105621.5,0.047]]]
["binance-futures","BTCUSDT",1749772795907,[[105620.3,3.269],[105620.2,0.002],[105619.8,0.001],[105619.4,0.001],[105619.0,0.001]],[[105620.4,9.922],[105620.5,0.002],[105620.9,0.001],[105621.0,0.002],[105621.5,0.047]]]
["binance-futures","BTCUSDT",1749772795961,[[105620.3,5.144],[105620.2,0.002],[105619.8,0.001],[105619.4,0.001],[105619.0,0.001]],[[105620.4,8.678],[105620.5,0.002],[105620.9,0.001],[105621.0,0.002],[105621.4,0.035]]]
["binance-futures","BTCUSDT",1749772796012,[[105620.3,5.981],[105620.2,0.002],[105619.8,0.001],[105619.4,0.001],[105619.0,0.001]],[[105620.4,6.164],[105620.5,0.002],[105620.9,0.001],[105621.0,0.002],[105625.9,0.419]]]
["binance-futures","BTCUSDT",1749772796064,[[105620.3,5.94],[105620.2,0.002],[105619.8,0.001],[105619.4,0.001],[105619.0,0.001]],[[105620.4,5.627],[105620.5,0.002],[105620.9,0.001],[105621.0,0.002],[105624.2,0.03]]]
["binance-futures","BTCUSDT",1749772796114,[[105620.3,5.982],[105620.2,0.002],[105619.8,0.001],[105619.4,0.001],[105619.0,0.001]],[[105620.4,5.63],[105620.5,0.002],[105620.9,0.022],[105621.0,0.002],[105624.2,0.065]]]
["binance-futures","BTCUSDT",1749772796163,[[105620.3,5.956],[105620.2,0.004],[105619.8,0.001],[105619.4,0.001],[105619.0,0.001]],[[105620.4,5.637],[105620.5,0.005],[105620.8,0.013],[105620.9,0.022],[105621.0,0.002]]]
["binance-futures","BTCUSDT",1749772796218,[[105620.3,6.047],[105620.2,0.004],[105619.8,0.001],[105619.4,0.001],[105619.0,0.001]],[[105620.4,5.636],[105620.5,0.005],[105620.8,0.013],[105620.9,0.022],[105621.0,0.002]]]
["binance-futures","BTCUSDT",1749772796268,[[105620.3,6.23],[105620.2,0.004],[105619.8,0.001],[105619.4,0.001],[105619.0,0.001]],[[105620.4,5.302],[105620.5,0.002],[105620.8,0.013],[105620.9,0.022],[105621.0,0.002]]]
["binance-futures","BTCUSDT",1749772796325,[[105620.3,6.026],[105620.2,0.004],[105619.8,0.001],[105619.4,0.001],[105619.0,0.001]],[[105620.4,5.302],[105620.5,0.002],[105620.9,0.022],[105621.0,0.002],[105621.4,0.003]]]
["binance-futures","BTCUSDT",1749772796374,[[105620.3,6.026],[105620.2,0.004],[105619.8,0.001],[105619.4,0.001],[105619.0,0.001]],[[105620.4,5.288],[105620.5,0.002],[105620.9,0.022],[105621.0,0.002],[105621.4,0.003]]]
["binance-futures","BTCUSDT",1749772796429,[[105620.3,4.921],[105620.2,0.004],[105619.8,0.001],[105619.4,0.001],[105619.0,0.001]],[[105620.4,0.117],[105620.5,0.002],[105620.9,0.022],[105621.0,0.002],[105621.4,0.003]]]
["binance-futures","BTCUSDT",1749772796481,[[105620.3,4.574],[105620.2,0.004],[105619.8,0.001],[105619.4,0.001],[105619.0,0.001]],[[105620.4,0.385],[105620.5,0.002],[105620.9,0.022],[105621.0,0.002],[105621.4,0.003]]]
["binance-futures","BTCUSDT",1749772796524,[[105620.3,4.574],[105620.2,0.004],[105619.8,0.001],[105619.4,0.001],[105619.0,0.001]],[[105620.4,0.397],[105620.5,0.002],[105620.9,0.022],[105621.0,0.002],[105621.4,0.003]]]
["binance-futures","BTCUSDT",1749772796581,[[105620.3,4.474],[105620.2,0.004],[105619.8,0.001],[105619.4,0.001],[105619.0,0.001]],[[105620.4,0.399],[105620.5,0.002],[105620.9,0.022],[105621.0,0.002],[105621.4,0.003]]]
["binance-futures","BTCUSDT",1749772796636,[[105620.3,4.497],[105620.2,0.004],[105619.8,0.001],[105619.4,0.001],[105619.0,0.001]],[[105620.4,0.415],[105620.5,0.002],[105620.9,0.022],[105621.0,0.002],[105621.4,0.003]]]
["binance-futures","BTCUSDT",1749772796686,[[105620.3,4.484],[105620.2,0.004],[105619.8,0.001],[105619.4,0.001],[105619.0,0.001]],[[105620.4,0.415],[105620.5,0.002],[105620.9,0.022],[105621.0,0.002],[105621.4,0.003]]]
["binance-futures","BTCUSDT",1749772796738,[[105620.3,4.55],[105620.2,0.004],[105619.8,0.001],[105619.4,0.001],[105619.0,0.001]],[[105620.4,0.471],[105620.5,0.002],[105620.9,0.022],[105621.0,0.002],[105621.4,0.003]]]
["binance-futures","BTCUSDT",1749772796845,[[105620.3,4.525],[105620.2,0.004],[105619.8,0.001],[105619.4,0.001],[105619.0,0.001]],[[105620.4,0.473],[105620.5,0.002],[105620.9,0.022],[105621.0,0.002],[105621.4,0.003]]]
["binance-futures","BTCUSDT",1749772796881,[[105620.3,4.525],[105620.2,0.004],[105619.8,0.001],[105619.4,0.001],[105619.0,0.001]],[[105620.4,0.459],[105620.5,0.002],[105620.9,0.022],[105621.0,0.002],[105621.4,0.003]]]
["binance-futures","BTCUSDT",1749772796945,[[105621.4,14.355],[105621.3,0.002],[105621.1,0.063],[105621.0,0.002],[105620.9,6.379]],[[105621.5,0.756],[105621.6,0.001],[105624.5,0.012],[105624.9,0.001],[105625.3,0.001]]]
["binance-futures","BTCUSDT",1749772797001,[[105621.4,14.074],[105621.3,0.002],[105621.1,0.002],[105621.0,1.494],[105620.9,0.202]],[[105621.5,0.756],[105621.6,0.001],[105624.5,0.012],[105624.9,0.001],[105625.3,0.001]]]
["binance-futures","BTCUSDT",1749772797048,[[105621.4,13.219],[105621.3,0.002],[105621.2,0.002],[105621.1,0.56],[105620.9,0.2]],[[105621.5,0.654],[105621.6,0.001],[105622.5,0.004],[105624.5,0.001],[105624.9,0.019]]]
["binance-futures","BTCUSDT",1749772797102,[[105621.4,12.777],[105621.3,0.002],[105621.1,0.299],[105620.9,0.2]],[[105621.5,0.369],[105621.6,0.001],[105622.5,0.004],[105624.5,0.001],[105624.9,0.019]]]
["binance-futures","BTCUSDT",1749772797154,[[105621.4,12.723],[105621.3,0.002],[105621.2,0.002],[105621.1,0.299],[105621.0,0.003]],[[105621.5,0.861],[105621.6,0.001],[105622.5,0.004],[105624.5,0.001],[105624.9,0.019]]]
["binance-futures","BTCUSDT",1749772797203,[[105621.4,11.972],[105621.3,0.002],[105621.2,0.002],[105621.1,0.224],[105621.0,0.003]],[[105621.5,1.393],[105621.6,0.001],[105622.5,0.004],[105624.5,0.001],[105624.9,0.019]]]
["binance-futures","BTCUSDT",1749772797255,[[105621.4,11.379],[105621.3,0.002],[105621.2,0.276],[105621.0,0.003]],[[105621.5,1.793],[105621.6,0.001],[105622.5,0.004],[105624.5,0.001],[105624.9,0.019]]]
["binance-futures","BTCUSDT",1749772797306,[[105621.4,11.348],[105621.3,0.002],[105621.2,0.17],[105621.0,0.003],[105616.9,1.0]],[[105621.5,2.203],[105621.6,0.001],[105622.5,0.004],[105624.5,0.001],[105624.9,0.019]]]
["binance-futures","BTCUSDT",1749772797358,[[105621.4,11.577],[105621.3,0.002],[105621.2,0.17],[105621.0,0.003],[105616.9,1.0]],[[105621.5,2.102],[105621.6,0.001],[105622.5,0.004],[105624.5,0.001],[105624.9,0.019]]]
["binance-futures","BTCUSDT",1749772797412,[[105621.4,11.588],[105621.3,0.002],[105621.2,0.17],[105621.0,0.003],[105616.9,1.0]],[[105621.5,0.899],[105621.6,0.001],[105622.5,0.004],[105624.5,0.001],[105624.9,0.019]]]
["binance-futures","BTCUSDT",1749772797461,[[105621.4,11.585],[105621.3,0.002],[105621.2,0.17],[105621.0,0.003],[105620.3,0.003]],[[105621.5,0.899],[105621.6,0.001],[105622.5,0.004],[105624.5,0.001],[105624.9,0.019]]]
["binance-futures","BTCUSDT",1749772797513,[[105621.4,11.114],[105621.3,0.002],[105621.2,0.17],[105621.0,0.003],[105620.3,0.003]],[[105621.5,1.321],[105621.6,0.001],[105622.5,0.004],[105624.5,0.001],[105624.9,0.074]]]
["binance-futures","BTCUSDT",1749772797567,[[105621.4,11.013],[105621.3,0.002],[105621.2,0.17],[105621.0,0.003],[105620.3,0.003]],[[105621.5,0.562],[105621.6,0.001],[105622.5,0.004],[105624.5,0.001],[105624.9,0.001]]]
["binance-futures","BTCUSDT",1749772797618,[[105621.4,10.972],[105621.3,0.002],[105621.2,0.17],[105621.0,0.003],[105620.5,0.002]],[[105621.5,0.562],[105621.6,0.001],[105622.5,0.004],[105624.5,0.001],[105624.9,0.001]]]
["binance-futures","BTCUSDT",1749772797671,[[105621.4,10.911],[105621.3,0.002],[105621.2,0.121],[105621.0,0.003],[105620.5,0.002]],[[105621.5,0.559],[105621.6,0.001],[105622.5,0.004],[105624.5,0.001],[105624.9,0.001]]]
["binance-futures","BTCUSDT",1749772797772,[[105621.4,10.881],[105621.3,0.002],[105621.2,0.121],[105621.0,0.003],[105620.5,0.002]],[[105621.5,0.559],[105621.6,0.001],[105622.5,0.004],[105624.5,0.001],[105624.9,0.001]]]
["binance-futures","BTCUSDT",1749772797821,[[105621.4,10.906],[105621.3,0.002],[105621.2,0.121],[105621.0,0.003],[105620.5,0.002]],[[105621.5,0.275],[105621.6,0.001],[105622.5,0.004],[105624.5,0.001],[105624.9,0.001]]]
["binance-futures","BTCUSDT",1749772797881,[[105621.4,10.881],[105621.3,0.002],[105621.2,0.121],[105621.0,0.003],[105620.5,0.002]],[[105621.5,0.275],[105621.6,0.001],[105622.5,0.004],[105624.5,0.001],[105624.9,0.001]]]
["binance-futures","BTCUSDT",1749772797984,[[105621.4,11.15],[105621.3,0.002],[105621.2,0.121],[105621.0,0.003],[105620.5,0.002]],[[105621.5,0.236],[105621.6,0.001],[105622.5,0.004],[105624.5,0.001],[105624.9,0.001]]]
["binance-futures","BTCUSDT",1749772798039,[[105621.4,11.15],[105621.3,0.002],[105621.2,0.121],[105621.0,0.003],[105620.5,0.002]],[[105621.5,0.249],[105621.6,0.001],[105622.5,0.004],[105624.5,0.001],[105624.9,0.001]]]
["binance-futures","BTCUSDT",1749772798141,[[105621.4,11.15],[105621.3,0.002],[105621.2,0.121],[105621.0,0.003],[105620.5,0.002]],[[105621.5,0.248],[105621.6,0.131],[105622.5,0.004],[105624.5,0.001],[105624.9,0.001]]]
["binance-futures","BTCUSDT",1749772798189,[[105621.4,11.155],[105621.3,0.002],[105621.2,0.26],[105621.0,0.003],[105620.5,0.002]],[[105621.5,0.153],[105621.6,0.131],[105622.5,0.004],[105624.5,0.001],[105624.9,0.001]]]
["binance-futures","BTCUSDT",1749772798243,[[105621.4,11.14],[105621.3,0.002],[105621.2,0.26],[105621.0,0.003],[105620.5,0.002]],[[105621.5,0.435],[105621.6,0.131],[105622.5,0.004],[105624.5,0.001],[105624.9,0.001]]]
["binance-futures","BTCUSDT",1749772798295,[[105621.4,11.14],[105621.3,0.002],[105621.2,0.121],[105621.0,0.003],[105620.5,0.002]],[[105621.5,0.631],[105621.6,0.131],[105622.5,0.004],[105624.5,0.001],[105624.9,0.001]]]
["binance-futures","BTCUSDT",1749772798348,[[105621.4,11.138],[105621.3,0.002],[105621.2,0.121],[105621.0,0.003],[105620.5,0.002]],[[105621.5,1.071],[105621.6,0.131],[105622.5,0.004],[105624.5,0.001],[105624.9,0.001]]]
["binance-futures","BTCUSDT",1749772798401,[[105621.4,11.127],[105621.3,0.002],[105621.2,0.266],[105621.0,0.003],[105620.5,0.002]],[[105621.5,8.456],[105621.6,0.134],[105622.5,0.004],[105624.5,0.001],[105624.9,0.001]]]
["binance-futures","BTCUSDT",1749772798449,[[105621.4,11.135],[105621.3,0.002],[105621.2,0.266],[105621.0,0.003],[105620.5,0.002]],[[105621.5,8.456],[105621.6,0.134],[105622.5,0.004],[105624.5,0.001],[105624.9,0.001]]]
["binance-futures","BTCUSDT",1749772798504,[[105621.4,11.137],[105621.3,0.002],[105621.2,0.266],[105621.0,0.003],[105620.5,0.002]],[[105621.5,8.436],[105621.6,0.134],[105622.5,0.004],[105624.5,0.001],[105624.9,0.001]]]
["binance-futures","BTCUSDT",1749772798558,[[105621.4,10.261],[105621.3,0.002],[105621.2,0.266],[105621.0,0.003],[105620.5,0.002]],[[105621.5,8.436],[105621.6,0.134],[105622.5,0.004],[105624.5,0.001],[105624.9,0.001]]]
["binance-futures","BTCUSDT",1749772798612,[[105621.4,10.28],[105621.3,0.002],[105621.2,0.266],[105621.0,0.003],[105620.5,0.002]],[[105621.5,8.436],[105621.6,0.134],[105622.5,0.004],[105624.5,0.001],[105624.9,0.001]]]
["binance-futures","BTCUSDT",1749772798664,[[105621.4,10.205],[105621.3,0.002],[105621.2,0.266],[105621.0,0.003],[105620.5,0.002]],[[105621.5,8.436],[105621.6,0.134],[105622.5,0.004],[105624.2,0.002],[105624.5,0.001]]]
["binance-futures","BTCUSDT",1749772798714,[[105621.4,10.193],[105621.3,0.002],[105621.2,0.266],[105621.0,0.003],[105620.5,0.002]],[[105621.5,8.337],[105621.6,0.134],[105622.5,0.004],[105624.2,0.002],[105624.5,0.001]]]
["binance-futures","BTCUSDT",1749772798766,[[105621.4,7.925],[105621.3,0.002],[105621.2,0.264],[105621.0,0.003],[105620.5,0.002]],[[105621.5,8.337],[105621.6,0.134],[105622.5,0.004],[105624.2,0.002],[105624.5,0.001]]]
["binance-futures","BTCUSDT",1749772798818,[[105621.4,6.919],[105621.3,0.002],[105621.2,0.264],[105621.0,0.003],[105620.5,0.002]],[[105621.5,8.35],[105621.6,0.134],[105622.5,0.004],[105624.2,0.002],[105624.5,0.001]]]
["binance-futures","BTCUSDT",1749772798866,[[105621.4,6.919],[105621.3,0.002],[105621.2,0.264],[105621.0,0.003],[105620.5,0.002]],[[105621.5,8.361],[105621.6,0.134],[105622.5,0.004],[105624.2,0.002],[105624.5,0.001]]]
["binance-futures","BTCUSDT",1749772798923,[[105621.4,6.919],[105621.3,0.002],[105621.2,0.264],[105621.0,0.003],[105620.5,0.002]],[[105621.5,8.366],[105621.6,0.134],[105622.5,0.004],[105624.2,0.002],[105624.5,0.001]]]
["binance-futures","BTCUSDT",1749772798975,[[105621.4,6.919],[105621.3,0.002],[105621.2,0.264],[105621.0,0.003],[105620.5,0.002]],[[105621.5,8.366],[105621.6,0.134],[105622.5,0.004],[105623.9,0.001],[105624.2,0.002]]]
["binance-futures","BTCUSDT",1749772799029,[[105621.4,6.896],[105621.3,0.002],[105621.2,0.264],[105621.0,0.003],[105620.5,0.002]],[[105621.5,8.77],[105621.6,0.134],[105622.5,0.004],[105623.9,0.001],[105624.2,0.002]]]
["binance-futures","BTCUSDT",1749772799081,[[105621.4,6.896],[105621.3,0.002],[105621.2,0.264],[105621.0,0.003],[105620.5,0.002]],[[105621.5,9.122],[105621.6,0.134],[105622.5,0.004],[105623.9,0.001],[105624.2,0.002]]]
["binance-futures","BTCUSDT",1749772799134,[[105621.4,4.389],[105621.3,0.002],[105621.2,0.264],[105621.0,0.003],[105620.5,0.002]],[[105621.5,12.265],[105621.6,0.134],[105621.7,0.007],[105622.5,0.004],[105623.9,0.001]]]
["binance-futures","BTCUSDT",1749772799184,[[105621.4,4.521],[105621.3,0.002],[105621.2,0.264],[105621.0,0.003],[105620.5,0.002]],[[105621.5,12.589],[105621.6,0.134],[105621.7,0.007],[105622.5,0.004],[105623.9,0.001]]]
["binance-futures","BTCUSDT",1749772799236,[[105621.4,3.993],[105621.3,0.002],[105621.2,0.264],[105621.0,0.003],[105620.5,0.002]],[[105621.5,11.361],[105621.6,0.134],[105621.7,0.007],[105622.5,0.004],[105623.9,0.001]]]
["binance-futures","BTCUSDT",1749772799283,[[105621.4,3.993],[105621.3,0.002],[105621.2,0.264],[105621.0,0.003],[105620.5,0.002]],[[105621.5,11.549],[105621.6,0.134],[105621.7,0.007],[105622.5,0.004],[105623.9,0.001]]]
["binance-futures","BTCUSDT",1749772799338,[],[[105609.7,3.232],[105609.8,0.793],[105610.3,0.793],[105610.4,0.793],[105612.5,0.793]]]
["binance-futures","BTCUSDT",1749772799389,[[105609.4,1.476],[105609.3,0.001],[105608.3,0.002],[105608.1,0.003],[105607.4,0.005]],[[105609.5,14.424],[105609.6,0.011],[105609.8,0.006],[105610.0,0.002],[105610.3,0.002]]]
["binance-futures","BTCUSDT",1749772799441,[[105609.4,1.748],[105609.3,0.002],[105608.9,0.001],[105608.5,0.001],[105608.3,0.002]],[[105609.5,13.672],[105609.6,0.014],[105609.8,0.006],[105610.0,0.003],[105610.1,0.021]]]
["binance-futures","BTCUSDT",1749772799489,[[105609.4,0.415],[105609.3,0.002],[105608.9,0.001],[105608.5,0.001],[105608.3,0.002]],[[105609.5,17.217],[105609.6,0.01],[105609.8,0.006],[105610.0,0.003],[105611.4,0.002]]]
["binance-futures","BTCUSDT",1749772799544,[[105609.4,0.992],[105609.3,0.002],[105608.9,0.001],[105608.5,0.001],[105608.3,0.002]],[[105609.5,17.176],[105609.6,0.01],[105609.8,0.006],[105610.0,0.003],[105611.4,0.002]]]
["binance-futures","BTCUSDT",1749772799593,[[105609.4,0.996],[105609.3,0.002],[105608.9,0.001],[105608.5,0.001],[105608.3,0.002]],[[105609.5,17.155],[105609.6,0.01],[105609.8,0.006],[105610.0,0.003],[105611.4,0.002]]]
["binance-futures","BTCUSDT",1749772799647,[[105609.4,2.002],[105609.3,0.002],[105608.9,0.001],[105608.5,0.001],[105608.3,0.002]],[[105609.5,17.068],[105609.6,0.01],[105609.8,0.006],[105610.0,0.003],[105611.4,0.002]]]
["binance-futures","BTCUSDT",1749772799698,[[105609.4,2.302],[105609.3,0.002],[105608.9,0.001],[105608.5,0.001],[105608.3,0.002]],[[105609.5,17.068],[105609.6,0.01],[105609.8,0.006],[105610.0,0.003],[105611.4,0.002]]]
["binance-futures","BTCUSDT",1749772799750,[[105609.4,0.659],[105609.3,0.002],[105608.9,0.001],[105608.5,0.001],[105608.3,0.002]],[[105609.5,17.344],[105609.6,0.01],[105609.8,0.006],[105610.0,0.003],[105610.6,0.002]]]
["binance-futures","BTCUSDT",1749772799801,[[105609.4,1.822],[105609.3,0.002],[105608.9,0.001],[105608.5,0.001],[105608.3,0.002]],[[105609.5,17.371],[105609.6,0.01],[105609.8,0.006],[105610.0,0.003],[105610.6,0.002]]]
["binance-futures","BTCUSDT",1749772799844,[[105609.4,1.822],[105609.3,0.002],[105608.9,0.001],[105608.5,0.001],[105608.3,0.002]],[[105609.5,16.908],[105609.6,0.01],[105609.8,0.006],[105610.0,0.003],[105610.6,0.002]]]
["binance-futures","BTCUSDT",1749772799905,[[105609.4,1.779],[105609.3,0.002],[105608.9,0.001],[105608.5,0.001],[105608.3,0.002]],[[105609.5,16.908],[105609.6,0.01],[105609.8,0.006],[105610.0,0.003],[105610.6,0.002]]]
["binance-futures","BTCUSDT",1749772799956,[[105609.4,1.779],[105609.3,0.002],[105608.9,0.001],[105608.5,0.001],[105608.3,0.002]],[[105609.5,16.548],[105609.6,0.007],[105609.8,0.003],[105610.0,0.003],[105610.6,0.002]]]