{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1463187,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1749600000037,[[110235.3,8.435],[110231.6,0.002],[110229.8,0.006],[110228.7,0.251],[110225.2,0.006]],[[110235.4,12.928],[110235.5,0.017],[110244.8,0.013],[110245.1,0.002],[110245.2,0.173]]]
["binance-futures","BTCUSDT",1749600000050,[[110235.3,8.436],[110231.6,0.002],[110229.8,0.006],[110228.7,0.251],[110225.2,0.006]],[[110235.4,12.928],[110235.5,0.015],[110244.8,0.003],[110245.1,0.002],[110245.2,0.043]]]
["binance-futures","BTCUSDT",1749600002169,[[110235.3,8.436],[110235.2,0.002],[110235.0,0.001],[110234.6,0.001],[110234.2,0.003]],[[110235.4,12.928],[110235.5,0.013],[110235.9,0.001],[110236.3,0.001],[110236.5,0.146]]]
["binance-futures","BTCUSDT",1749600002399,[[110235.3,8.436],[110235.2,0.002],[110235.0,0.001],[110234.6,0.001],[110234.2,0.003]],[[110235.4,12.928],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.5,0.146]]]
["binance-futures","BTCUSDT",1749600004800,[[110235.3,7.949],[110235.2,0.002],[110235.0,0.001],[110234.6,0.001],[110234.2,0.003]],[[110235.4,12.924],[110235.5,0.025],[110235.9,0.001],[110236.3,0.001],[110236.5,0.146]]]
["binance-futures","BTCUSDT",1749600004851,[[110235.3,9.158],[110235.2,0.002],[110235.0,0.001],[110234.6,0.001],[110234.2,0.003]],[[110235.4,4.549],[110235.5,0.024],[110235.9,0.001],[110236.3,0.001],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749600004902,[[110235.3,9.816],[110235.2,0.002],[110235.0,0.001],[110234.6,0.001],[110234.2,0.003]],[[110235.4,2.167],[110235.5,0.022],[110235.9,0.001],[110236.3,0.001],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749600004953,[[110235.3,9.827],[110235.2,0.002],[110235.0,0.001],[110234.6,0.001],[110234.2,0.003]],[[110235.4,2.149],[110235.5,0.022],[110235.9,0.001],[110236.3,0.001],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749600005004,[],[[110235.4,2.171],[110235.5,0.022],[110235.9,0.001],[110236.3,0.001],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749600005055,[[110235.3,0.111],[110223.9,1.226],[110208.0,1.53],[110204.6,0.263],[110148.1,0.009]],[[110235.4,1.973],[110235.5,0.022],[110235.9,0.001],[110236.3,0.001],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749600005107,[[110235.3,0.002],[110223.9,1.218],[110216.1,0.004],[110211.1,0.002],[110208.1,0.003]],[[110235.4,1.609],[110235.5,0.02],[110235.9,0.001],[110236.2,0.002],[110236.3,0.001]]]
["binance-futures","BTCUSDT",1749600005156,[[110223.9,1.097],[110216.1,0.004],[110211.1,0.002],[110208.1,0.003]],[[110235.4,1.094],[110235.5,0.021],[110235.9,0.001],[110236.2,0.002],[110236.3,0.001]]]
["binance-futures","BTCUSDT",1749600005210,[[110223.9,0.73],[110216.1,0.004],[110215.3,0.363],[110211.1,0.002],[110208.1,0.003]],[[110235.4,0.541],[110235.5,0.021],[110235.9,0.001],[110236.2,0.002],[110236.3,0.001]]]
["binance-futures","BTCUSDT",1749600005262,[[110230.0,0.001],[110228.3,0.001],[110223.9,0.061],[110223.2,0.006],[110216.3,0.09]],[[110231.8,0.584],[110234.9,1.466],[110235.1,0.387],[110235.2,1.023],[110235.4,0.702]]]
["binance-futures","BTCUSDT",1749600005314,[[110223.9,0.249],[110218.5,0.004],[110218.3,0.072],[110217.3,0.162],[110216.3,0.09]],[[110225.0,0.098],[110225.1,0.11],[110225.4,0.09],[110228.5,4.751],[110228.6,1.667]]]
["binance-futures","BTCUSDT",1749600005366,[[110235.3,0.007],[110235.2,0.002],[110234.5,0.005],[110232.0,0.002],[110229.8,0.001]],[[110238.7,0.081],[110240.8,0.001],[110240.9,0.127],[110243.7,0.001],[110245.2,0.001]]]
["binance-futures","BTCUSDT",1749600005418,[[110235.3,4.033],[110235.2,0.002],[110234.5,0.005],[110229.8,0.001]],[[110235.4,0.012],[110246.4,1.424],[110248.4,0.643],[110249.8,1.795],[110250.6,0.195]]]
["binance-futures","BTCUSDT",1749600005468,[[110235.3,5.401],[110235.2,0.001],[110234.9,0.002],[110234.5,0.005],[110234.4,0.002]],[[110235.4,3.056],[110236.3,0.002],[110236.9,0.001],[110237.4,0.002],[110238.0,0.002]]]
["binance-futures","BTCUSDT",1749600005520,[[110235.3,6.961],[110235.2,0.001],[110234.9,0.002],[110234.5,0.005],[110234.4,0.002]],[[110235.4,4.598],[110236.3,0.002],[110236.9,0.001],[110238.0,0.002],[110238.9,0.002]]]
["binance-futures","BTCUSDT",1749600005570,[[110235.3,6.924],[110235.2,0.001],[110234.9,0.002],[110234.5,0.005],[110234.4,0.002]],[[110246.4,0.62],[110251.4,0.1],[110251.7,0.11],[110264.1,1.147],[110269.4,0.909]]]
["binance-futures","BTCUSDT",1749600005622,[[110235.3,8.179],[110235.2,0.001],[110234.9,0.002],[110234.8,1.189],[110234.5,0.005]],[[110235.4,1.088],[110236.0,0.127],[110237.1,0.127],[110238.2,0.127],[110240.0,0.002]]]
["binance-futures","BTCUSDT",1749600005676,[[110235.3,11.907],[110235.2,0.001],[110235.1,0.142],[110235.0,0.072],[110234.9,0.002]],[[110235.4,1.006],[110236.0,0.127],[110236.5,0.001],[110237.1,0.127],[110238.2,0.128]]]
["binance-futures","BTCUSDT",1749600005726,[[110235.3,23.558],[110235.2,0.001],[110235.1,0.142],[110235.0,0.072],[110234.9,0.002]],[[110235.4,2.96],[110235.5,0.004],[110236.0,0.127],[110236.5,0.001],[110237.1,0.127]]]
["binance-futures","BTCUSDT",1749600005777,[[110235.6,0.237],[110235.3,20.869],[110235.2,0.001],[110235.1,0.142],[110235.0,0.072]],[[110236.0,0.188],[110236.5,0.001],[110237.1,0.127],[110238.2,0.186],[110238.4,0.183]]]
["binance-futures","BTCUSDT",1749600005828,[[110235.9,0.844],[110235.6,0.58],[110235.4,0.45],[110235.3,20.34],[110235.2,0.001]],[[110236.3,0.002],[110238.2,0.053],[110238.4,0.001],[110240.4,0.073],[110242.4,0.002]]]
["binance-futures","BTCUSDT",1749600005879,[[110237.0,0.039],[110236.4,2.228],[110235.9,2.76],[110235.6,0.58],[110235.4,1.575]],[[110237.2,0.002],[110240.7,0.002],[110241.3,0.002],[110241.8,0.002],[110242.4,0.002]]]
["binance-futures","BTCUSDT",1749600005931,[[110240.3,0.138],[110238.3,0.844],[110238.1,0.661],[110237.0,6.356],[110236.4,6.913]],[[110240.7,0.002],[110241.1,0.019],[110241.3,0.002],[110241.6,0.197],[110241.8,0.002]]]
["binance-futures","BTCUSDT",1749600005982,[[110246.3,0.95],[110246.2,0.861],[110245.6,0.005],[110245.5,0.005],[110244.7,0.005]],[[110247.0,1.014],[110247.3,0.002],[110247.9,0.185],[110249.7,0.182],[110250.0,2.56]]]
["binance-futures","BTCUSDT",1749600006033,[[110246.3,4.023],[110246.2,0.951],[110245.6,0.847],[110244.9,5.126]],[[110246.9,1.992],[110247.0,2.283],[110247.3,0.002],[110247.9,0.185],[110249.5,0.001]]]
["binance-futures","BTCUSDT",1749600006084,[[110246.5,0.002],[110246.4,1.293],[110246.3,2.127],[110246.2,1.166],[110246.1,0.94]],[[110246.6,0.108],[110246.7,0.251],[110246.8,0.558],[110246.9,2.119],[110247.0,3.134]]]
["binance-futures","BTCUSDT",1749600006135,[[110246.5,4.491],[110246.4,0.002],[110246.3,0.116],[110246.2,0.092]],[[110246.6,4.806],[110246.7,0.463],[110246.8,0.318],[110246.9,0.235],[110247.0,0.543]]]
["binance-futures","BTCUSDT",1749600006186,[[110246.5,4.724],[110246.3,0.112],[110246.2,0.092],[110245.8,0.003],[110245.3,0.003]],[[110246.6,8.011],[110246.7,0.006],[110247.0,0.225],[110247.9,0.003],[110248.3,0.892]]]
["binance-futures","BTCUSDT",1749600006236,[[110246.5,1.357],[110246.3,0.112],[110246.2,0.094],[110246.1,0.002],[110245.8,0.003]],[[110246.6,8.911],[110246.7,0.006],[110247.0,0.225],[110247.1,0.004],[110247.2,0.009]]]
["binance-futures","BTCUSDT",1749600006288,[[110246.5,0.179],[110246.3,0.112],[110246.2,0.094],[110246.1,0.002],[110245.8,0.003]],[[110246.6,9.985],[110246.7,0.01],[110247.0,0.225],[110247.1,0.002],[110247.2,0.009]]]
["binance-futures","BTCUSDT",1749600006339,[],[[110236.4,0.013],[110238.2,1.879],[110240.4,0.942],[110240.5,0.71],[110240.8,0.995]]]
["binance-futures","BTCUSDT",1749600006389,[[110235.0,0.003],[110230.4,0.094],[110229.5,0.001],[110228.7,1.939],[110226.4,0.128]],[[110235.4,1.214],[110235.6,0.005],[110235.7,1.792],[110236.0,0.941],[110236.4,0.013]]]
["binance-futures","BTCUSDT",1749600006441,[],[[110227.1,0.001],[110228.6,0.851],[110230.1,3.247],[110230.5,1.768],[110231.7,0.409]]]
["binance-futures","BTCUSDT",1749600006493,[[110213.8,0.561],[110195.1,0.232],[110183.7,0.055],[110182.3,0.36],[110168.2,0.002]],[[110219.3,0.11],[110219.4,0.01],[110221.3,0.365],[110224.0,0.027],[110224.6,0.33]]]
["binance-futures","BTCUSDT",1749600006544,[[110218.4,0.376],[110218.3,0.072],[110218.2,0.002],[110217.8,0.001],[110217.2,0.181]],[[110218.5,6.382],[110218.7,1.246],[110219.0,8.071],[110219.5,6.655],[110220.0,4.598]]]
["binance-futures","BTCUSDT",1749600006595,[],[[110206.0,3.558],[110213.9,0.85],[110217.6,0.028],[110217.7,1.088],[110218.5,9.23]]]
["binance-futures","BTCUSDT",1749600006620,[[110201.5,0.002],[110199.1,0.136],[110191.5,0.001],[110187.0,0.003],[110186.3,0.002]],[[110206.0,4.117],[110213.9,1.455],[110217.0,0.1],[110217.4,0.3],[110217.6,0.028]]]
["binance-futures","BTCUSDT",1749600006680,[[110205.7,0.1],[110201.5,0.002],[110199.1,0.136],[110198.6,0.001],[110195.2,0.002]],[[110206.0,7.097],[110206.1,0.12],[110208.2,0.21],[110211.5,3.463],[110213.4,0.002]]]
["binance-futures","BTCUSDT",1749600006712,[],[[110195.3,2.279],[110201.6,1.132],[110201.7,0.044],[110201.9,1.984],[110202.3,0.013]]]
["binance-futures","BTCUSDT",1749600006759,[[110201.3,0.002],[110196.1,0.07],[110195.3,0.002],[110195.1,0.094],[110194.0,0.25]],[[110201.7,0.973],[110201.9,1.635],[110204.9,3.585],[110205.7,0.065],[110205.9,0.938]]]
["binance-futures","BTCUSDT",1749600007001,[[110201.3,0.001],[110200.1,0.454],[110200.0,0.002],[110199.1,0.002],[110198.8,0.001]],[[110201.7,1.684],[110201.9,1.635],[110204.9,2.207],[110205.0,0.006],[110205.3,4.687]]]
["binance-futures","BTCUSDT",1749600008471,[],[[110201.7,1.684],[110201.9,1.635],[110203.0,0.2],[110204.9,0.944],[110205.0,0.006]]]
["binance-futures","BTCUSDT",1749600008512,[[110201.1,0.241],[110197.7,0.001],[110195.1,0.103],[110184.9,0.001],[110178.6,0.011]],[[110201.7,1.591],[110201.9,1.635],[110203.0,0.2],[110204.1,0.07],[110204.5,0.018]]]
["binance-futures","BTCUSDT",1749600008556,[[110201.1,0.8],[110197.7,0.001],[110195.1,0.103],[110190.8,0.473],[110184.9,0.001]],[[110201.7,1.591],[110201.9,1.635],[110203.0,0.2],[110204.1,0.012],[110204.5,0.018]]]
["binance-futures","BTCUSDT",1749600008599,[[110201.1,0.307],[110199.1,4.0],[110197.7,0.001],[110195.1,0.103],[110190.8,0.026]],[[110201.7,1.524],[110201.9,1.635],[110203.0,0.2],[110203.3,1.041],[110203.8,0.012]]]
["binance-futures","BTCUSDT",1749600008647,[[110201.3,0.001],[110201.1,0.022],[110200.8,0.002],[110199.7,0.002],[110199.1,4.0]],[[110201.7,3.683],[110201.9,1.635],[110202.1,0.078],[110202.3,0.087],[110203.0,0.2]]]
["binance-futures","BTCUSDT",1749600008700,[],[[110190.4,0.032],[110190.5,0.012],[110190.6,0.012],[110190.7,0.03],[110190.8,0.11]]]
["binance-futures","BTCUSDT",1749600008753,[[110189.2,0.227],[110188.1,0.003],[110187.0,0.183],[110184.3,0.05],[110183.7,0.003]],[[110189.5,1.785],[110190.4,0.956],[110190.5,0.012],[110190.6,0.012],[110190.7,0.03]]]
["binance-futures","BTCUSDT",1749600008819,[[110189.2,0.001],[110188.1,0.003],[110187.0,0.183],[110185.9,0.002],[110185.6,0.343]],[[110189.5,2.277],[110190.4,0.956],[110190.5,0.012],[110190.6,0.012],[110190.7,0.03]]]
["binance-futures","BTCUSDT",1749600008900,[[110189.2,0.001],[110188.7,0.002],[110188.3,0.001],[110188.1,0.002],[110187.9,0.001]],[[110189.5,2.273],[110190.4,0.956],[110190.5,0.012],[110190.6,0.012],[110190.7,0.03]]]
["binance-futures","BTCUSDT",1749600008974,[[110188.9,0.001],[110188.7,0.001]],[[110189.5,2.249],[110190.4,0.956],[110190.5,0.012],[110190.6,0.012],[110190.7,0.03]]]
["binance-futures","BTCUSDT",1749600009030,[[110188.9,0.185],[110186.5,0.002],[110186.3,1.079],[110185.7,0.259],[110185.4,0.091]],[[110189.0,2.199],[110189.1,0.036],[110189.2,2.232],[110189.3,5.382],[110189.5,1.075]]]
["binance-futures","BTCUSDT",1749600009088,[[110188.9,0.528],[110187.0,0.002],[110186.9,0.26],[110186.5,0.002],[110186.3,0.82]],[[110189.0,2.0],[110189.1,2.216],[110189.2,1.243],[110189.3,8.553],[110189.4,0.45]]]
["binance-futures","BTCUSDT",1749600009151,[[110186.9,0.191],[110186.5,0.002]],[[110187.1,12.535],[110188.2,1.163],[110189.0,2.796],[110189.1,3.437],[110189.2,2.171]]]
["binance-futures","BTCUSDT",1749600009239,[[110186.9,0.382],[110186.4,0.397],[110183.2,0.342],[110182.8,0.342],[110182.7,0.072]],[[110187.0,10.841],[110187.1,11.226],[110188.2,1.163],[110188.8,1.49],[110188.9,0.002]]]
["binance-futures","BTCUSDT",1749600009327,[[110186.9,0.716],[110186.7,0.254],[110186.4,0.41],[110185.9,0.002],[110185.6,0.254]],[[110187.0,14.215],[110187.1,10.379],[110187.7,1.21],[110188.2,1.163],[110188.3,0.006]]]
["binance-futures","BTCUSDT",1749600009412,[[110186.9,3.421],[110186.7,0.379],[110185.9,0.002],[110185.6,0.254]],[[110187.0,17.473],[110187.1,7.438],[110187.2,0.004],[110187.7,5.896],[110188.3,0.006]]]
["binance-futures","BTCUSDT",1749600009489,[[110186.9,3.636],[110186.8,0.002],[110186.6,0.002],[110186.4,0.001],[110186.0,0.001]],[[110187.0,12.677],[110187.1,7.166],[110187.2,0.071],[110187.5,0.001],[110187.6,0.014]]]
["binance-futures","BTCUSDT",1749600009571,[[110186.9,2.87],[110186.8,0.002],[110186.6,0.002],[110186.4,0.001],[110186.0,0.001]],[[110187.0,15.414],[110187.1,5.567],[110187.2,0.069],[110187.5,0.001],[110188.3,0.001]]]
["binance-futures","BTCUSDT",1749600009659,[[110186.9,3.274],[110186.8,0.002],[110186.4,0.001],[110186.0,0.001]],[[110187.0,14.392],[110187.1,2.426],[110187.2,0.069],[110187.3,0.002],[110187.5,0.001]]]
["binance-futures","BTCUSDT",1749600009722,[[110186.9,4.537],[110186.8,0.002],[110186.4,0.001],[110186.0,0.001],[110184.9,0.181]],[[110187.0,15.684],[110187.1,2.251],[110187.2,0.08],[110187.3,0.002],[110187.5,0.001]]]
["binance-futures","BTCUSDT",1749600009772,[[110186.9,4.537],[110186.8,0.002],[110186.4,0.001],[110186.0,0.001],[110184.9,0.183]],[[110187.0,13.049],[110187.1,2.224],[110187.2,0.078],[110187.3,0.002],[110187.5,0.001]]]
["binance-futures","BTCUSDT",1749600009825,[[110186.9,7.82],[110186.8,0.002],[110186.4,0.001],[110186.0,0.001],[110184.9,0.183]],[[110187.0,13.857],[110187.1,2.224],[110187.2,0.078],[110187.3,0.002],[110187.5,0.001]]]
["binance-futures","BTCUSDT",1749600009876,[[110186.9,6.498],[110186.8,0.002],[110186.4,0.001],[110186.0,0.001],[110185.1,0.058]],[[110187.0,13.848],[110187.1,2.224],[110187.2,0.009],[110187.5,0.001],[110188.8,1.466]]]
["binance-futures","BTCUSDT",1749600009926,[[110186.9,6.321],[110186.8,0.007],[110186.4,0.001],[110186.0,0.001],[110185.1,0.001]],[[110187.0,13.848],[110187.1,2.224],[110187.2,0.009],[110187.5,0.001],[110188.8,1.466]]]
["binance-futures","BTCUSDT",1749600009978,[[110186.9,1.783],[110186.8,0.007],[110186.5,0.001],[110186.4,0.001],[110186.1,0.181]],[[110187.0,11.888],[110187.1,2.224],[110187.2,0.009],[110187.5,0.002],[110187.9,0.07]]]
["binance-futures","BTCUSDT",1749600010032,[[110186.9,4.196],[110186.8,0.007],[110186.5,0.001],[110186.4,0.001],[110186.1,0.181]],[[110187.0,9.337],[110187.1,2.224],[110187.2,0.009],[110187.5,0.002],[110187.9,0.001]]]
["binance-futures","BTCUSDT",1749600010081,[[110186.9,4.508],[110186.8,0.007],[110186.5,0.001],[110186.4,0.001],[110186.1,0.181]],[[110187.0,9.354],[110187.1,2.224],[110187.2,0.009],[110187.5,0.002],[110187.9,0.001]]]
["binance-futures","BTCUSDT",1749600010132,[[110186.9,4.524],[110186.8,0.007],[110186.5,0.001],[110186.4,0.001],[110186.1,0.181]],[[110187.0,9.34],[110187.1,2.224],[110187.2,0.009],[110187.5,0.002],[110187.9,0.001]]]
["binance-futures","BTCUSDT",1749600010181,[[110186.9,4.524],[110186.8,0.007],[110186.5,0.001],[110186.4,0.001],[110186.1,0.181]],[[110187.0,9.32],[110187.1,2.224],[110187.2,0.009],[110187.5,0.002],[110187.9,0.001]]]
["binance-futures","BTCUSDT",1749600010238,[[110186.9,7.037],[110186.8,0.007],[110186.5,0.001],[110186.4,0.001],[110186.2,0.116]],[[110187.0,5.034],[110187.1,0.002],[110187.2,0.009],[110187.5,0.002],[110187.9,0.001]]]
["binance-futures","BTCUSDT",1749600010290,[[110186.9,6.328],[110186.8,0.007],[110186.4,0.001],[110186.2,0.116]],[[110187.0,7.292],[110187.1,0.002],[110187.2,0.009],[110187.5,0.001],[110187.9,0.001]]]
["binance-futures","BTCUSDT",1749600010341,[[110186.9,6.328],[110186.8,0.007],[110186.4,0.001],[110186.2,0.116],[110186.1,0.002]],[[110187.0,7.518],[110187.1,0.002],[110187.2,0.009],[110187.5,0.001],[110187.9,0.028]]]
["binance-futures","BTCUSDT",1749600010391,[[110186.9,6.33],[110186.8,0.007],[110186.4,0.001],[110186.2,0.116],[110186.1,0.002]],[[110187.0,7.518],[110187.1,0.002],[110187.2,0.009],[110187.5,0.001],[110187.9,0.028]]]
["binance-futures","BTCUSDT",1749600010444,[[110186.9,8.713],[110186.8,0.007],[110186.4,0.001],[110186.2,0.062]],[[110187.0,3.758],[110187.1,0.002],[110187.2,0.009],[110187.5,0.001],[110187.9,0.028]]]
["binance-futures","BTCUSDT",1749600010494,[[110186.9,8.713],[110186.8,0.007],[110186.4,0.001],[110186.2,0.062],[110186.1,0.002]],[[110187.0,3.419],[110187.1,0.002],[110187.2,0.009],[110187.5,0.001],[110187.9,0.028]]]
["binance-futures","BTCUSDT",1749600010545,[[110186.9,8.715],[110186.8,0.007],[110186.4,0.001],[110186.2,0.062],[110186.1,0.002]],[[110187.0,4.789],[110187.1,0.092],[110187.2,0.009],[110187.5,0.001],[110187.9,0.028]]]
["binance-futures","BTCUSDT",1749600010599,[[110186.9,10.183],[110186.8,0.007],[110186.4,0.001],[110186.2,0.062],[110186.1,0.002]],[[110187.0,4.632],[110187.1,0.092],[110187.2,0.009],[110187.5,0.001],[110187.9,0.028]]]
["binance-futures","BTCUSDT",1749600010648,[[110186.9,10.128],[110186.8,0.007],[110186.4,0.001],[110186.3,0.002],[110186.2,0.062]],[[110187.0,4.838],[110187.1,0.092],[110187.2,0.009],[110187.5,0.001],[110187.9,0.028]]]
["binance-futures","BTCUSDT",1749600010702,[[110186.9,8.55],[110186.8,0.007],[110186.7,0.181],[110186.6,0.002],[110186.4,0.001]],[[110187.0,4.107],[110187.1,0.092],[110187.2,0.009],[110187.5,0.001],[110187.9,0.028]]]
["binance-futures","BTCUSDT",1749600010751,[[110186.9,8.55],[110186.8,0.007],[110186.7,0.181],[110186.6,0.002],[110186.4,0.001]],[[110187.0,3.828],[110187.1,0.092],[110187.2,0.009],[110187.5,0.001],[110187.9,0.028]]]
["binance-futures","BTCUSDT",1749600010854,[[110186.9,8.737],[110186.8,0.007],[110186.7,0.181],[110186.6,0.002],[110186.4,0.001]],[[110187.0,2.155],[110187.1,0.092],[110187.2,0.009],[110187.5,0.001],[110187.9,0.028]]]
["binance-futures","BTCUSDT",1749600010907,[[110187.9,19.248],[110187.8,19.824],[110187.7,0.137],[110187.6,1.0],[110187.5,0.013]],[[110188.0,0.052],[110191.1,0.001],[110191.5,0.001],[110193.0,0.003],[110195.1,0.001]]]
["binance-futures","BTCUSDT",1749600010958,[[110187.9,17.317],[110187.8,5.176],[110187.7,0.001]],[[110188.0,0.709],[110191.1,0.001],[110191.4,0.014],[110191.5,0.001],[110191.9,0.003]]]
["binance-futures","BTCUSDT",1749600011008,[[110187.9,17.337],[110187.8,2.332],[110187.7,0.003],[110187.4,0.003],[110187.0,0.135]],[[110188.0,0.64],[110188.9,0.002],[110189.4,0.002],[110190.3,0.005],[110191.1,0.001]]]
["binance-futures","BTCUSDT",1749600011061,[[110187.9,18.694],[110187.8,2.102],[110187.7,0.001],[110187.4,0.003],[110187.0,0.039]],[[110188.0,0.505],[110188.1,0.001],[110189.2,0.002],[110189.4,0.002],[110190.3,0.005]]]
["binance-futures","BTCUSDT",1749600011116,[[110187.9,18.685],[110187.8,2.102],[110187.7,0.001],[110187.4,0.003],[110187.0,0.039]],[[110188.0,0.669],[110188.1,0.001],[110188.9,0.002],[110189.4,0.002],[110190.3,0.005]]]
["binance-futures","BTCUSDT",1749600011167,[[110187.9,16.328],[110187.8,1.989],[110187.7,0.001],[110187.4,0.001],[110187.0,0.041]],[[110188.0,4.733],[110188.1,0.001],[110188.9,0.002],[110189.4,0.002],[110189.8,0.001]]]
["binance-futures","BTCUSDT",1749600011217,[[110187.9,12.439],[110187.8,0.009],[110187.7,0.001],[110187.4,0.001],[110187.0,0.041]],[[110188.0,6.564],[110188.1,0.007],[110188.2,0.009],[110188.7,0.019],[110188.9,0.002]]]
["binance-futures","BTCUSDT",1749600011271,[[110187.9,9.464],[110187.8,0.009],[110187.7,0.001],[110187.4,0.001],[110187.0,0.038]],[[110188.0,11.599],[110188.1,0.013],[110188.2,0.009],[110188.7,0.019],[110188.8,0.05]]]
["binance-futures","BTCUSDT",1749600011323,[[110187.9,3.388],[110187.8,0.009],[110187.4,0.001],[110187.0,0.038]],[[110188.0,11.591],[110188.1,0.009],[110188.2,0.009],[110188.7,0.019],[110188.8,0.052]]]
["binance-futures","BTCUSDT",1749600011375,[[110187.9,2.501],[110187.8,0.009],[110187.4,0.001],[110187.0,0.011],[110186.9,0.907]],[[110188.0,11.033],[110188.1,0.007],[110188.2,0.009],[110188.7,0.021],[110188.8,0.052]]]
["binance-futures","BTCUSDT",1749600011426,[[110187.9,2.503],[110187.8,0.009],[110187.4,0.001],[110187.0,0.011],[110186.9,0.907]],[[110188.0,11.033],[110188.1,0.009],[110188.2,0.009],[110188.7,0.021],[110188.8,0.05]]]
["binance-futures","BTCUSDT",1749600011477,[[110187.9,2.967],[110187.8,0.009],[110187.4,0.001],[110187.0,0.004],[110186.9,0.907]],[[110188.0,11.033],[110188.1,0.007],[110188.2,0.009],[110188.7,0.021],[110188.8,0.052]]]
["binance-futures","BTCUSDT",1749600011533,[[110187.9,4.157],[110187.8,0.009],[110187.4,0.001],[110187.0,0.004],[110186.9,0.907]],[[110188.0,11.271],[110188.1,0.005],[110188.2,0.009],[110188.6,0.002],[110188.7,0.021]]]
["binance-futures","BTCUSDT",1749600011584,[[110187.9,6.107],[110187.8,0.009],[110187.4,0.001],[110187.0,0.004],[110186.9,0.907]],[[110188.0,6.282],[110188.1,0.005],[110188.2,0.009],[110188.6,0.002],[110188.7,0.021]]]
["binance-futures","BTCUSDT",1749600011634,[[110187.9,8.719],[110187.8,0.009],[110187.4,0.001],[110187.0,0.148],[110186.9,0.907]],[[110188.0,5.623],[110188.1,0.001],[110188.2,0.009],[110188.6,0.002],[110188.7,0.021]]]
["binance-futures","BTCUSDT",1749600011687,[[110187.9,10.185],[110187.8,0.009],[110187.4,0.001],[110187.0,0.148],[110186.9,0.907]],[[110188.0,1.687],[110188.1,0.001],[110188.2,0.009],[110188.6,0.002],[110188.7,0.003]]]
["binance-futures","BTCUSDT",1749600011740,[[110191.2,28.28],[110190.8,0.931],[110190.2,0.034],[110190.0,0.001],[110189.2,0.44]],[[110191.3,3.17],[110191.5,0.001],[110192.3,0.001],[110192.6,0.002],[110192.7,0.001]]]
["binance-futures","BTCUSDT",1749600011791,[[110191.2,17.097],[110191.1,0.002],[110190.7,0.001],[110190.3,0.003],[110190.0,0.001]],[[110191.3,3.444],[110191.4,0.001],[110191.5,0.001],[110191.9,0.001],[110192.3,0.001]]]
["binance-futures","BTCUSDT",1749600011844,[[110191.2,17.097],[110191.1,0.002],[110190.7,0.001],[110190.3,0.003],[110190.2,0.004]],[[110191.3,2.195],[110191.4,0.001],[110191.5,0.001],[110191.9,0.001],[110192.3,0.001]]]
["binance-futures","BTCUSDT",1749600011894,[[110191.2,17.077],[110191.1,0.002],[110190.7,0.001],[110190.3,0.003],[110190.2,0.004]],[[110191.3,2.937],[110191.4,0.001],[110191.5,0.001],[110191.9,0.001],[110192.3,0.001]]]
["binance-futures","BTCUSDT",1749600011945,[[110196.6,17.964],[110196.5,1.018],[110196.2,5.152],[110195.7,5.646],[110195.6,1.866]],[[110196.7,2.803],[110198.0,0.651],[110199.0,0.001],[110199.7,0.001],[110200.9,0.006]]]
["binance-futures","BTCUSDT",1749600011996,[[110196.6,19.912],[110196.5,0.041],[110195.8,0.001]],[[110196.7,3.113],[110196.8,0.002],[110197.1,0.001],[110197.5,0.001],[110197.9,0.003]]]
["binance-futures","BTCUSDT",1749600012048,[[110196.6,19.909],[110196.5,0.041],[110195.8,0.001],[110195.6,0.006],[110193.7,0.1]],[[110196.7,2.614],[110196.8,0.002],[110197.1,0.001],[110197.5,0.001],[110197.8,0.085]]]
["binance-futures","BTCUSDT",1749600012099,[[110196.6,19.894],[110196.5,0.041],[110195.8,0.001],[110195.6,0.006],[110193.7,0.1]],[[110196.7,2.06],[110196.8,0.002],[110197.1,0.001],[110197.5,0.001],[110197.8,0.085]]]
["binance-futures","BTCUSDT",1749600012150,[[110196.6,20.037],[110196.5,0.041],[110195.8,0.001],[110195.6,0.006],[110194.5,0.014]],[[110196.7,2.119],[110196.8,0.002],[110197.1,0.001],[110197.4,0.002],[110197.5,0.001]]]
["binance-futures","BTCUSDT",1749600012200,[[110196.6,20.09],[110196.5,0.041],[110195.8,0.001],[110195.6,0.006],[110194.5,0.014]],[[110196.7,3.287],[110196.8,0.002],[110197.1,0.001],[110197.4,0.002],[110197.5,0.001]]]
["binance-futures","BTCUSDT",1749600012251,[[110196.6,20.09],[110196.5,0.041],[110195.8,0.001],[110195.6,0.006],[110194.5,0.014]],[[110196.7,3.268],[110196.8,0.002],[110197.1,0.001],[110197.4,0.002],[110197.5,0.001]]]
["binance-futures","BTCUSDT",1749600012304,[[110196.6,20.09],[110196.5,0.041],[110195.8,0.001],[110195.6,0.006],[110194.5,0.014]],[[110196.7,2.718],[110196.8,0.002],[110197.1,0.001],[110197.4,0.002],[110197.5,0.001]]]
["binance-futures","BTCUSDT",1749600012355,[[110196.6,19.915],[110196.5,0.041],[110195.8,0.001],[110195.6,0.006]],[[110196.7,3.359],[110196.8,0.002],[110197.1,0.001],[110197.4,0.002],[110197.5,0.001]]]
["binance-futures","BTCUSDT",1749600012406,[[110196.6,19.655],[110196.5,0.041],[110195.8,0.001],[110195.6,0.006],[110191.2,0.901]],[[110196.7,2.795],[110196.8,0.002],[110197.1,0.001],[110197.4,0.002],[110197.5,0.001]]]
["binance-futures","BTCUSDT",1749600012460,[[110196.6,19.655],[110196.5,0.041],[110195.8,0.001],[110195.6,0.006],[110194.4,0.006]],[[110196.7,3.07],[110196.8,0.002],[110197.1,0.001],[110197.4,0.002],[110197.5,0.001]]]
["binance-futures","BTCUSDT",1749600012504,[[110196.6,19.655],[110196.5,0.041],[110195.8,0.001],[110195.6,0.006],[110194.4,0.006]],[[110196.7,3.416],[110196.8,0.002],[110197.1,0.001],[110197.4,0.002],[110197.5,0.001]]]
["binance-futures","BTCUSDT",1749600012562,[[110196.6,19.655],[110196.5,0.041],[110195.8,0.001],[110195.6,0.006],[110194.4,0.006]],[[110196.7,2.731],[110196.8,0.002],[110197.1,0.001],[110197.4,0.002],[110197.5,0.001]]]
["binance-futures","BTCUSDT",1749600012617,[[110206.7,4.283],[110206.6,0.899],[110206.5,12.741],[110206.1,0.001],[110205.8,1.552]],[[110207.0,2.267],[110207.2,0.138],[110207.3,0.501],[110207.8,1.466],[110208.8,0.063]]]
["binance-futures","BTCUSDT",1749600012668,[[110206.9,14.611],[110206.8,1.024],[110206.7,2.666],[110206.6,6.904],[110206.5,3.24]],[[110207.0,1.146],[110207.3,0.002],[110207.4,0.002],[110207.8,1.466],[110208.4,0.002]]]
["binance-futures","BTCUSDT",1749600012719,[[110206.9,16.095],[110206.8,0.35],[110206.7,3.562],[110206.6,0.433]],[[110207.0,0.028],[110207.8,1.466],[110207.9,0.002],[110208.4,0.002],[110214.4,0.2]]]
["binance-futures","BTCUSDT",1749600012770,[[110209.9,16.362],[110209.5,0.011],[110209.4,11.633],[110209.0,0.002],[110208.6,1.098]],[[110210.0,0.178],[110213.9,0.017],[110214.4,0.019],[110214.5,0.011],[110214.7,0.002]]]
["binance-futures","BTCUSDT",1749600012821,[[110209.9,13.116],[110209.6,0.002],[110209.5,0.594],[110209.4,1.507],[110209.3,0.002]],[[110210.0,7.176],[110210.1,0.004],[110211.6,0.002],[110214.0,0.002],[110214.4,0.018]]]
["binance-futures","BTCUSDT",1749600012873,[[110209.9,11.908],[110209.6,0.002],[110209.5,0.379],[110209.4,1.506],[110209.3,0.002]],[[110210.0,8.703],[110210.1,0.006],[110211.6,0.002],[110214.4,0.018],[110215.4,0.069]]]
["binance-futures","BTCUSDT",1749600012924,[[110209.9,11.908],[110209.6,0.002],[110209.5,0.378],[110209.4,1.506],[110209.3,0.002]],[[110210.0,7.117],[110210.1,0.004],[110211.6,0.002],[110214.4,0.018],[110214.5,0.002]]]
["binance-futures","BTCUSDT",1749600012973,[[110209.9,11.9],[110209.8,0.002],[110209.6,0.002],[110209.5,0.293],[110209.4,1.507]],[[110210.0,6.868],[110210.1,0.005],[110210.5,0.001],[110210.9,0.001],[110211.3,0.001]]]
["binance-futures","BTCUSDT",1749600013025,[[110209.9,11.881],[110209.8,0.002],[110209.6,0.002],[110209.5,0.293],[110209.4,1.507]],[[110210.0,6.476],[110210.1,0.005],[110210.5,0.001],[110210.9,0.001],[110211.3,0.001]]]
["binance-futures","BTCUSDT",1749600013077,[[110209.9,11.883],[110209.8,0.002],[110209.6,0.002],[110209.5,0.978],[110209.4,1.507]],[[110210.0,7.001],[110210.1,0.005],[110210.5,0.001],[110210.9,0.001],[110211.3,0.001]]]
["binance-futures","BTCUSDT",1749600013127,[[110209.9,5.069],[110209.8,0.002],[110209.6,0.002],[110209.5,0.71],[110209.4,0.007]],[[110210.0,11.054],[110210.1,0.006],[110210.5,0.001],[110210.9,0.001],[110211.3,0.001]]]
["binance-futures","BTCUSDT",1749600013179,[],[[110207.9,19.553],[110208.0,1.647],[110208.1,0.002],[110208.4,0.001],[110208.8,0.001]]]
["binance-futures","BTCUSDT",1749600013229,[[110207.8,2.12],[110207.7,0.001],[110206.9,0.033],[110206.8,0.009],[110206.3,0.021]],[[110207.9,18.454],[110208.0,0.652],[110208.4,0.001],[110208.8,0.001],[110209.2,0.001]]]
["binance-futures","BTCUSDT",1749600013281,[[110207.8,2.948],[110207.7,0.001],[110207.4,0.002],[110206.8,0.009],[110206.3,0.021]],[[110207.9,18.445],[110208.0,0.652],[110208.4,0.001],[110208.8,0.001],[110209.2,0.001]]]
["binance-futures","BTCUSDT",1749600013327,[[110207.8,3.408],[110207.7,0.001],[110207.4,0.002],[110206.8,0.007],[110206.3,0.021]],[[110207.9,17.778],[110208.0,0.652],[110208.4,0.001],[110208.8,0.001],[110209.2,0.001]]]
["binance-futures","BTCUSDT",1749600013384,[[110207.8,3.425],[110207.7,0.001],[110207.4,0.002],[110206.8,0.007],[110206.3,0.021]],[[110207.9,17.778],[110208.0,0.654],[110208.4,0.001],[110208.8,0.001],[110209.2,0.001]]]
["binance-futures","BTCUSDT",1749600013436,[[110207.8,3.43],[110207.7,0.001],[110207.4,0.002],[110206.8,0.007],[110206.6,0.003]],[[110207.9,17.776],[110208.0,0.654],[110208.4,0.001],[110208.8,0.001],[110209.2,0.001]]]
["binance-futures","BTCUSDT",1749600013486,[[110207.8,3.044],[110207.7,0.001],[110207.4,0.002],[110207.0,0.003],[110206.8,0.007]],[[110207.9,17.777],[110208.0,0.654],[110208.4,0.001],[110208.8,0.001],[110209.2,0.001]]]
["binance-futures","BTCUSDT",1749600013539,[[110207.8,3.318],[110207.7,0.001],[110207.4,0.002],[110207.1,0.002],[110207.0,0.003]],[[110207.9,17.781],[110208.0,0.654],[110208.4,0.001],[110208.8,0.001],[110209.2,0.001]]]
["binance-futures","BTCUSDT",1749600013590,[[110207.8,3.319],[110207.7,0.001],[110207.4,0.002],[110207.1,0.002],[110207.0,0.003]],[[110207.9,17.781],[110208.0,0.654],[110208.4,0.001],[110208.8,0.001],[110209.2,0.001]]]
["binance-futures","BTCUSDT",1749600013642,[[110207.8,3.432],[110207.7,0.001],[110207.4,0.002],[110207.0,0.003]],[[110207.9,17.211],[110208.0,0.656],[110208.4,0.001],[110208.8,0.001],[110209.2,0.001]]]
["binance-futures","BTCUSDT",1749600013691,[[110207.8,2.126],[110207.7,0.001],[110207.4,0.002],[110207.0,0.003],[110202.3,0.392]],[[110207.9,17.269],[110208.0,0.656],[110208.4,0.001],[110208.8,0.001],[110209.2,0.001]]]
["binance-futures","BTCUSDT",1749600013744,[[110207.8,2.795],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,15.755],[110208.0,0.661],[110208.1,0.003],[110208.4,0.001],[110208.8,0.001]]]
["binance-futures","BTCUSDT",1749600013796,[[110207.8,2.987],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.001]],[[110207.9,14.68],[110208.0,0.661],[110208.1,0.003],[110208.4,0.001],[110208.8,0.001]]]
["binance-futures","BTCUSDT",1749600013846,[[110207.8,2.987],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,14.629],[110208.0,0.663],[110208.1,0.003],[110208.4,0.001],[110208.8,0.001]]]
["binance-futures","BTCUSDT",1749600013901,[[110207.8,3.049],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,14.629],[110208.0,0.663],[110208.1,0.003],[110208.4,0.001],[110208.8,0.001]]]
["binance-futures","BTCUSDT",1749600013953,[[110207.8,3.05],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,14.629],[110208.0,0.663],[110208.1,0.003],[110208.4,0.001],[110208.8,0.001]]]
["binance-futures","BTCUSDT",1749600014006,[[110207.8,2.937],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,14.629],[110208.0,0.661],[110208.1,0.003],[110208.4,0.001],[110208.8,0.001]]]
["binance-futures","BTCUSDT",1749600014059,[[110207.8,2.915],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,14.629],[110208.0,0.661],[110208.1,0.003],[110208.4,0.001],[110208.8,0.001]]]
["binance-futures","BTCUSDT",1749600014162,[[110207.8,2.993],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,14.578],[110208.0,0.661],[110208.1,0.003],[110208.4,0.001],[110208.8,0.001]]]
["binance-futures","BTCUSDT",1749600014214,[[110207.8,2.024],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,15.78],[110208.0,0.661],[110208.1,0.003],[110208.4,0.001],[110208.8,0.001]]]
["binance-futures","BTCUSDT",1749600014265,[[110207.8,2.024],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.001]],[[110207.9,15.779],[110208.0,0.67],[110208.1,0.003],[110208.4,0.001],[110208.8,0.001]]]
["binance-futures","BTCUSDT",1749600014319,[[110207.8,3.461],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,15.781],[110208.0,0.67],[110208.1,0.003],[110208.4,0.001],[110208.6,0.1]]]
["binance-futures","BTCUSDT",1749600014371,[[110207.8,3.524],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,15.781],[110208.0,0.67],[110208.1,0.003],[110208.4,0.001],[110208.6,0.1]]]
["binance-futures","BTCUSDT",1749600014422,[[110207.8,3.637],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,15.75],[110208.0,0.67],[110208.1,0.003],[110208.4,0.001],[110208.6,0.1]]]
["binance-futures","BTCUSDT",1749600014529,[[110207.8,2.546],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.001]],[[110207.9,15.754],[110208.0,0.67],[110208.1,0.003],[110208.4,0.001],[110208.6,0.1]]]
["binance-futures","BTCUSDT",1749600014580,[[110207.8,2.819],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,15.754],[110208.0,0.67],[110208.1,0.003],[110208.4,0.001],[110208.6,0.1]]]
["binance-futures","BTCUSDT",1749600014629,[[110207.8,3.596],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,15.772],[110208.0,0.672],[110208.1,0.003],[110208.4,0.001],[110208.6,0.1]]]
["binance-futures","BTCUSDT",1749600014683,[[110207.8,3.289],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,15.772],[110208.0,0.67],[110208.1,0.003],[110208.4,0.001],[110208.6,0.1]]]
["binance-futures","BTCUSDT",1749600014735,[[110207.8,2.852],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,15.772],[110208.0,0.67],[110208.1,0.003],[110208.4,0.001],[110208.6,0.1]]]
["binance-futures","BTCUSDT",1749600014786,[[110207.8,3.406],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,15.772],[110208.0,0.67],[110208.1,0.003],[110208.4,0.001],[110208.6,0.1]]]
["binance-futures","BTCUSDT",1749600014839,[[110207.8,3.519],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,14.555],[110208.0,0.67],[110208.1,0.003],[110208.4,0.001],[110208.6,0.1]]]
["binance-futures","BTCUSDT",1749600014892,[[110207.8,5.986],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,14.415],[110208.0,0.666],[110208.1,0.003],[110208.4,0.001],[110208.6,0.1]]]
["binance-futures","BTCUSDT",1749600014941,[[110207.8,5.712],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,14.415],[110208.0,0.666],[110208.1,0.003],[110208.4,0.001],[110210.9,0.101]]]
["binance-futures","BTCUSDT",1749600014994,[[110207.8,4.79],[110207.7,0.002],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,14.369],[110208.0,0.666],[110208.1,0.003],[110208.4,0.001],[110210.1,0.003]]]
["binance-futures","BTCUSDT",1749600015047,[[110207.8,4.788],[110207.7,0.002],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,14.375],[110208.0,0.666],[110208.1,0.003],[110208.4,0.001],[110210.1,0.003]]]
["binance-futures","BTCUSDT",1749600015098,[[110207.8,4.211],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,14.343],[110208.0,0.666],[110208.1,0.003],[110208.4,0.001],[110210.1,0.003]]]
["binance-futures","BTCUSDT",1749600015148,[[110207.8,4.211],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,14.099],[110208.0,0.666],[110208.1,0.003],[110208.4,0.001],[110210.1,0.003]]]
["binance-futures","BTCUSDT",1749600015206,[[110207.8,3.811],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,14.099],[110208.0,0.67],[110208.1,0.003],[110208.4,0.001],[110210.1,0.003]]]
["binance-futures","BTCUSDT",1749600015256,[[110207.8,3.395],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,13.958],[110208.0,0.67],[110208.1,0.003],[110208.4,0.001],[110209.9,0.119]]]
["binance-futures","BTCUSDT",1749600015309,[[110207.8,3.949],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,14.868],[110208.0,0.67],[110208.1,0.003],[110208.4,0.001],[110209.6,0.003]]]
["binance-futures","BTCUSDT",1749600015358,[[110207.8,3.949],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,14.868],[110208.0,0.67],[110208.1,0.003],[110208.4,0.001],[110209.6,0.003]]]
["binance-futures","BTCUSDT",1749600015411,[[110207.8,3.949],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,14.87],[110208.0,0.67],[110208.1,0.003],[110208.4,0.001],[110209.6,0.003]]]
["binance-futures","BTCUSDT",1749600015463,[[110207.8,3.954],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,14.869],[110208.0,0.67],[110208.1,0.003],[110208.4,0.001],[110209.6,0.003]]]
["binance-futures","BTCUSDT",1749600015513,[[110207.8,5.262],[110207.7,0.002],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,15.992],[110208.0,0.667],[110208.4,0.001],[110209.6,0.003],[110219.0,0.377]]]
["binance-futures","BTCUSDT",1749600015566,[[110207.8,5.262],[110207.7,0.002],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,15.992],[110208.0,0.67],[110208.1,0.003],[110208.4,0.001],[110209.6,0.003]]]
["binance-futures","BTCUSDT",1749600015617,[[110207.8,5.262],[110207.7,0.002],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,15.878],[110208.0,0.67],[110208.1,0.003],[110208.4,0.001],[110209.6,0.003]]]
["binance-futures","BTCUSDT",1749600015667,[[110207.8,5.262],[110207.7,0.002],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,15.876],[110208.0,0.672],[110208.1,0.003],[110208.4,0.001],[110209.6,0.003]]]
["binance-futures","BTCUSDT",1749600015722,[[110207.8,3.024],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,15.876],[110208.0,0.67],[110208.1,0.003],[110208.4,0.001],[110209.6,0.003]]]
["binance-futures","BTCUSDT",1749600015773,[[110207.8,3.003],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,15.876],[110208.0,0.67],[110208.1,0.003],[110208.4,0.001],[110209.6,0.003]]]
["binance-futures","BTCUSDT",1749600015822,[[110207.8,3.797],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,15.876],[110208.0,0.67],[110208.1,0.003],[110208.4,0.001],[110209.6,0.003]]]
["binance-futures","BTCUSDT",1749600015876,[[110207.8,3.797],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,15.876],[110208.0,0.672],[110208.1,0.003],[110208.4,0.001],[110209.6,0.003]]]
["binance-futures","BTCUSDT",1749600015927,[[110207.8,3.787],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.003]],[[110207.9,15.876],[110208.0,0.668],[110208.1,0.003],[110208.4,0.001],[110209.6,0.003]]]
["binance-futures","BTCUSDT",1749600015978,[[110207.8,3.787],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.041]],[[110207.9,15.876],[110208.0,0.668],[110208.1,0.003],[110208.4,0.001],[110209.6,0.003]]]
["binance-futures","BTCUSDT",1749600016081,[[110207.8,3.788],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.041]],[[110207.9,15.853],[110208.0,0.668],[110208.1,0.003],[110208.4,0.001],[110209.6,0.003]]]
["binance-futures","BTCUSDT",1749600016135,[[110207.8,3.788],[110207.7,0.001],[110207.4,0.002],[110207.0,0.001],[110206.2,0.041]],[[110207.9,15.701],[110208.0,0.668],[110208.1,0.003],[110208.4,0.001],[110209.6,0.003]]]
["binance-futures","BTCUSDT",1749600016186,[[110217.4,14.21],[110217.2,1.035],[110217.1,5.714],[110217.0,5.508],[110216.9,5.42]],[[110217.5,0.315],[110217.6,0.1],[110217.7,0.002],[110219.2,0.001],[110220.0,0.002]]]
["binance-futures","BTCUSDT",1749600016237,[[110217.4,17.847],[110217.3,0.002],[110217.2,1.238],[110217.1,2.645],[110217.0,2.271]],[[110217.5,0.852],[110217.6,0.181],[110217.7,0.004],[110218.6,0.181],[110219.2,0.001]]]
["binance-futures","BTCUSDT",1749600016288,[[110223.1,1.554],[110221.2,0.946],[110221.1,1.511],[110220.8,0.11],[110219.1,0.023]],[[110224.9,0.1],[110225.0,0.105],[110225.1,0.091],[110225.5,0.002],[110228.6,1.527]]]
["binance-futures","BTCUSDT",1749600016339,[[110224.8,33.163],[110223.2,2.314],[110223.1,3.195],[110222.2,0.039],[110221.4,1.144]],[[110224.9,1.372],[110225.0,0.186],[110225.1,0.002],[110225.2,0.086],[110225.4,0.002]]]
["binance-futures","BTCUSDT",1749600016390,[[110224.8,14.44],[110224.3,0.002],[110223.7,0.002],[110223.3,0.002],[110223.2,3.785]],[[110224.9,6.453],[110225.3,0.004],[110225.6,0.086],[110226.4,0.002],[110228.5,0.002]]]
["binance-futures","BTCUSDT",1749600016441,[[110224.8,9.226],[110224.7,0.005],[110224.3,0.002],[110223.7,0.002],[110223.4,0.002]],[[110224.9,6.498],[110225.3,0.002],[110228.4,0.23],[110228.5,0.184],[110228.6,1.528]]]
["binance-futures","BTCUSDT",1749600016493,[[110224.8,6.478],[110224.7,0.005],[110224.3,0.002],[110223.7,0.002]],[[110224.9,6.538],[110225.3,0.002],[110228.4,0.23],[110228.5,0.184],[110228.6,1.53]]]
["binance-futures","BTCUSDT",1749600016543,[[110224.8,6.837],[110224.7,0.005],[110224.3,0.002],[110223.7,0.059],[110223.4,0.088]],[[110224.9,6.568],[110225.3,0.002],[110228.4,0.23],[110228.5,0.184],[110228.6,1.53]]]
["binance-futures","BTCUSDT",1749600016596,[[110224.8,6.448],[110224.7,0.005],[110224.3,0.002],[110223.7,0.059],[110223.6,0.002]],[[110224.9,6.618],[110225.3,0.002],[110228.4,0.23],[110228.5,0.182],[110228.6,1.528]]]
["binance-futures","BTCUSDT",1749600016648,[],[[110219.3,10.249],[110219.4,6.088],[110219.5,0.005],[110220.1,0.703],[110220.3,0.708]]]
["binance-futures","BTCUSDT",1749600016700,[[110219.2,0.01],[110218.3,0.002],[110218.2,0.002],[110217.8,0.002],[110217.5,0.002]],[[110219.3,21.493],[110219.4,1.672],[110219.5,0.002],[110220.0,0.002],[110220.2,0.004]]]
["binance-futures","BTCUSDT",1749600016750,[[110217.7,2.653],[110217.5,0.002]],[[110217.8,19.962],[110218.4,0.013],[110219.2,6.464],[110219.3,3.542],[110219.4,0.194]]]
["binance-futures","BTCUSDT",1749600016801,[[110217.7,2.772],[110217.5,0.002],[110217.3,0.002],[110212.9,0.002],[110210.3,1.36]],[[110217.8,16.07],[110217.9,0.004],[110218.2,0.086],[110218.3,0.09],[110218.4,0.002]]]
["binance-futures","BTCUSDT",1749600016853,[[110217.7,2.772],[110217.3,0.002],[110213.9,0.002],[110213.0,0.213],[110212.9,0.002]],[[110217.8,16.07],[110217.9,0.006],[110218.2,0.086],[110218.3,0.092],[110218.4,0.002]]]
["binance-futures","BTCUSDT",1749600016905,[[110217.7,2.662],[110217.3,0.002],[110213.9,0.002],[110213.0,0.213],[110212.9,0.002]],[[110217.8,16.07],[110217.9,0.004],[110218.2,0.086],[110218.3,0.09],[110218.4,0.002]]]
["binance-futures","BTCUSDT",1749600016956,[[110217.7,3.415],[110213.9,0.002]],[[110217.8,16.07],[110217.9,0.004],[110218.2,0.086],[110218.3,0.09],[110218.4,0.002]]]
["binance-futures","BTCUSDT",1749600017006,[[110217.7,2.984],[110217.3,0.002],[110215.6,0.017],[110215.5,0.002],[110215.0,0.003]],[[110217.8,15.682],[110217.9,0.008],[110218.0,0.002],[110218.2,0.086],[110218.3,0.09]]]
["binance-futures","BTCUSDT",1749600017054,[[110217.7,3.094],[110217.3,0.002],[110215.6,0.017],[110215.5,0.002],[110215.0,0.003]],[[110217.8,15.541],[110217.9,0.008],[110218.0,0.002],[110218.2,0.086],[110218.3,0.09]]]
["binance-futures","BTCUSDT",1749600017161,[[110217.7,3.608],[110215.6,0.017],[110215.0,0.003]],[[110217.8,15.541],[110217.9,0.008],[110218.0,0.002],[110218.2,0.086],[110218.3,0.09]]]
["binance-futures","BTCUSDT",1749600017210,[[110217.7,3.717],[110217.6,0.002],[110217.5,0.002],[110217.3,0.002],[110217.2,0.001]],[[110217.8,14.614],[110217.9,0.01],[110218.0,0.002],[110218.2,0.086],[110218.3,0.091]]]
["binance-futures","BTCUSDT",1749600017264,[[110217.7,3.609],[110217.6,0.002],[110217.5,0.002],[110217.3,0.002],[110217.2,0.001]],[[110217.8,14.614],[110217.9,0.01],[110218.0,0.002],[110218.2,0.086],[110218.3,0.091]]]
["binance-futures","BTCUSDT",1749600017315,[[110217.7,4.16],[110217.6,0.002],[110217.5,0.002],[110217.3,0.002],[110217.2,0.001]],[[110217.8,14.614],[110217.9,0.01],[110218.0,0.002],[110218.3,0.001],[110218.9,0.002]]]
["binance-futures","BTCUSDT",1749600017367,[[110217.7,5.547],[110217.6,0.002],[110217.5,0.002],[110217.3,0.002],[110217.2,0.001]],[[110217.8,13.054],[110217.9,0.01],[110218.0,0.002],[110218.3,0.001],[110218.9,0.002]]]
["binance-futures","BTCUSDT",1749600017418,[[110217.7,5.548],[110217.6,0.002],[110217.5,0.002],[110217.3,0.002],[110217.2,0.001]],[[110217.8,13.054],[110217.9,0.01],[110218.0,0.002],[110218.3,0.001],[110218.9,0.002]]]
["binance-futures","BTCUSDT",1749600017468,[[110217.7,5.548],[110217.6,0.002],[110217.5,0.002],[110217.3,0.002],[110217.2,0.001]],[[110217.8,13.059],[110217.9,0.01],[110218.0,0.002],[110218.3,0.001],[110218.9,0.002]]]
["binance-futures","BTCUSDT",1749600017522,[[110217.7,5.548],[110217.6,0.002],[110217.5,0.002],[110217.3,0.002],[110217.2,0.001]],[[110217.8,11.996],[110217.9,0.01],[110218.0,0.002],[110218.2,0.019],[110218.3,0.001]]]
["binance-futures","BTCUSDT",1749600017572,[[110217.7,5.548],[110217.6,0.002],[110217.5,0.002],[110217.4,1.381],[110217.3,0.002]],[[110217.8,11.706],[110217.9,0.01],[110218.0,0.002],[110218.2,0.019],[110218.3,0.003]]]
["binance-futures","BTCUSDT",1749600017625,[[110217.7,5.549],[110217.6,0.002],[110217.5,0.002],[110217.4,1.379],[110217.3,0.002]],[[110217.8,11.706],[110217.9,0.006],[110218.0,0.002],[110218.2,0.019],[110218.3,0.003]]]
["binance-futures","BTCUSDT",1749600017678,[[110217.7,5.549],[110217.6,0.002],[110217.5,0.421],[110217.4,1.379],[110217.3,0.002]],[[110217.8,11.707],[110217.9,0.01],[110218.0,0.002],[110218.2,0.019],[110218.3,0.003]]]
["binance-futures","BTCUSDT",1749600017727,[[110217.7,5.549],[110217.6,0.002],[110217.5,0.002],[110217.4,1.379],[110217.3,0.002]],[[110217.8,11.707],[110217.9,0.01],[110218.0,0.002],[110218.2,0.019],[110218.3,0.003]]]
["binance-futures","BTCUSDT",1749600017783,[[110217.7,5.456],[110217.6,0.002],[110217.5,0.002],[110217.4,1.379],[110217.3,0.002]],[[110217.8,11.707],[110217.9,0.01],[110218.0,0.002],[110218.2,0.019],[110218.3,0.003]]]
["binance-futures","BTCUSDT",1749600017836,[[110217.7,5.456],[110217.6,0.002],[110217.5,0.002],[110217.4,1.379],[110217.3,0.002]],[[110217.8,11.534],[110217.9,0.01],[110218.0,0.002],[110218.2,0.019],[110218.3,0.003]]]
["binance-futures","BTCUSDT",1749600017881,[[110217.7,5.456],[110217.6,0.002],[110217.5,0.002],[110217.4,3.601],[110217.3,0.002]],[[110217.8,11.534],[110217.9,0.01],[110218.0,0.002],[110218.2,0.019],[110218.3,0.003]]]
["binance-futures","BTCUSDT",1749600017938,[[110217.7,7.206],[110217.6,0.004],[110217.5,0.754],[110217.4,3.603],[110217.3,0.002]],[[110217.8,8.272],[110217.9,0.006],[110218.3,0.001],[110219.3,1.505],[110219.4,0.002]]]
["binance-futures","BTCUSDT",1749600017990,[[110217.7,7.206],[110217.6,0.005],[110217.5,0.754],[110217.4,1.381],[110217.3,0.002]],[[110217.8,9.417],[110217.9,0.004],[110218.3,0.001],[110219.1,0.004],[110219.2,0.317]]]
["binance-futures","BTCUSDT",1749600018041,[[110217.7,6.36],[110217.6,0.006],[110217.5,2.662],[110217.4,1.381],[110217.3,0.002]],[[110217.8,9.964],[110217.9,0.006],[110218.3,0.02],[110218.4,0.017],[110218.5,0.002]]]
["binance-futures","BTCUSDT",1749600018083,[[110217.7,7.913],[110217.6,0.711],[110217.5,2.243],[110217.4,1.382],[110217.3,0.003]],[[110217.8,9.964],[110217.9,0.006],[110218.3,0.02],[110218.4,0.017],[110218.5,0.002]]]
["binance-futures","BTCUSDT",1749600018146,[[110217.7,7.914],[110217.6,0.711],[110217.5,2.243],[110217.4,1.383],[110217.3,0.002]],[[110217.8,7.88],[110217.9,0.004],[110218.3,0.02],[110218.4,0.017],[110218.5,0.002]]]
["binance-futures","BTCUSDT",1749600018196,[[110217.7,11.397],[110217.6,0.711],[110217.5,2.243],[110217.4,1.383],[110217.3,0.002]],[[110217.8,3.794],[110217.9,0.004],[110218.3,0.001],[110219.1,0.003],[110219.2,0.315]]]
["binance-futures","BTCUSDT",1749600018247,[[110217.7,10.905],[110217.6,0.454],[110217.5,2.243],[110217.4,1.383],[110217.3,0.002]],[[110217.8,2.299],[110217.9,0.002],[110218.3,0.001],[110219.1,0.001],[110219.2,0.027]]]
["binance-futures","BTCUSDT",1749600018299,[[110217.7,13.471],[110217.6,0.442],[110217.5,0.004],[110217.4,1.381],[110217.3,0.002]],[[110217.8,1.897],[110217.9,0.002],[110218.3,0.001],[110218.8,0.002],[110219.1,0.001]]]
["binance-futures","BTCUSDT",1749600018349,[[110217.7,13.471],[110217.6,0.219],[110217.5,0.002],[110217.4,1.381],[110217.3,0.002]],[[110217.8,1.897],[110217.9,0.002],[110218.3,0.001],[110218.8,0.002],[110219.1,0.001]]]
["binance-futures","BTCUSDT",1749600018403,[[110217.7,13.475],[110217.6,0.219],[110217.5,0.002],[110217.4,1.381],[110217.3,0.002]],[[110217.8,1.748],[110217.9,0.002],[110218.3,0.001],[110218.8,0.002],[110219.1,0.001]]]
["binance-futures","BTCUSDT",1749600018455,[[110217.7,9.214],[110217.6,0.218],[110217.5,0.002],[110217.4,1.38],[110217.3,0.002]],[[110217.8,4.43],[110217.9,0.002],[110218.3,0.001],[110218.8,0.002],[110219.1,0.001]]]
["binance-futures","BTCUSDT",1749600018506,[[110217.7,10.714],[110217.6,0.397],[110217.5,0.002],[110217.4,2.74],[110217.3,0.002]],[[110217.8,2.328],[110217.9,0.002],[110218.3,0.001],[110218.8,0.002],[110219.1,0.001]]]
["binance-futures","BTCUSDT",1749600018556,[[110217.7,11.317],[110217.6,0.397],[110217.5,0.002],[110217.4,2.74],[110217.3,0.002]],[[110217.8,0.741],[110217.9,0.002],[110218.3,0.001],[110218.8,0.002],[110219.1,0.001]]]
["binance-futures","BTCUSDT",1749600018607,[[110217.7,11.317],[110217.6,0.397],[110217.5,0.004],[110217.4,2.74],[110217.3,0.002]],[[110217.8,0.777],[110217.9,0.002],[110218.3,0.001],[110218.8,0.002],[110219.1,0.001]]]
["binance-futures","BTCUSDT",1749600018662,[[110217.7,11.317],[110217.6,0.397],[110217.5,0.002],[110217.4,2.74],[110217.3,0.002]],[[110217.8,0.777],[110217.9,0.002],[110218.3,0.001],[110218.8,0.002],[110219.1,0.001]]]
["binance-futures","BTCUSDT",1749600018714,[[110217.7,11.309],[110217.6,0.397],[110217.5,0.002],[110217.4,2.74],[110217.3,0.002]],[[110217.8,1.289],[110217.9,0.002],[110218.3,0.001],[110218.8,0.002],[110218.9,0.054]]]
["binance-futures","BTCUSDT",1749600018766,[[110217.7,11.454],[110217.6,0.397],[110217.5,0.002],[110217.4,2.74],[110217.3,0.002]],[[110217.8,0.685],[110217.9,0.002],[110218.3,0.001],[110218.8,0.002],[110218.9,0.054]]]
["binance-futures","BTCUSDT",1749600018818,[[110217.7,11.279],[110217.6,0.397],[110217.5,0.002],[110217.4,2.74],[110217.3,0.002]],[[110217.8,0.685],[110217.9,0.002],[110218.3,0.001],[110218.8,0.002],[110218.9,0.054]]]
["binance-futures","BTCUSDT",1749600018872,[[110217.7,11.192],[110217.6,0.397],[110217.5,0.002],[110217.4,2.74],[110217.3,0.002]],[[110217.8,0.685],[110217.9,0.002],[110218.3,0.001],[110218.8,0.002],[110218.9,0.054]]]
["binance-futures","BTCUSDT",1749600018919,[[110217.7,11.174],[110217.6,0.397],[110217.5,0.002],[110217.4,2.74],[110217.3,0.002]],[[110217.8,0.66],[110217.9,0.002],[110218.3,0.001],[110218.8,0.002],[110218.9,0.054]]]
["binance-futures","BTCUSDT",1749600019026,[[110217.7,11.156],[110217.6,0.398],[110217.5,0.003],[110217.4,2.74],[110217.3,0.002]],[[110217.8,0.685],[110217.9,0.002],[110218.3,0.001],[110218.8,0.002],[110218.9,0.054]]]
["binance-futures","BTCUSDT",1749600019128,[[110217.7,11.156],[110217.6,0.398],[110217.5,0.003],[110217.4,2.74],[110217.3,0.002]],[[110217.8,0.793],[110217.9,0.002],[110218.3,0.001],[110218.8,0.002],[110218.9,0.054]]]
["binance-futures","BTCUSDT",1749600019184,[[110217.7,11.155],[110217.6,0.398],[110217.5,0.003],[110217.4,2.74],[110217.3,0.002]],[[110217.8,0.794],[110217.9,0.002],[110218.3,0.001],[110218.8,0.002],[110218.9,0.054]]]
["binance-futures","BTCUSDT",1749600019234,[[110217.7,11.155],[110217.6,0.398],[110217.5,0.003],[110217.4,2.74],[110217.3,0.002]],[[110217.8,0.688],[110217.9,0.002],[110218.3,0.001],[110218.8,0.002],[110218.9,0.054]]]
["binance-futures","BTCUSDT",1749600019287,[[110217.7,11.813],[110217.6,0.398],[110217.5,0.003],[110217.4,2.74]],[[110217.8,0.687],[110217.9,0.002],[110218.3,0.001],[110218.8,0.002],[110218.9,0.054]]]
["binance-futures","BTCUSDT",1749600019337,[[110217.7,11.823],[110217.6,0.398],[110217.5,0.003],[110217.4,2.74],[110217.3,0.002]],[[110217.8,0.687],[110217.9,0.002],[110218.3,0.001],[110218.8,0.002],[110218.9,0.054]]]
["binance-futures","BTCUSDT",1749600019495,[[110217.7,11.807],[110217.6,0.398],[110217.5,0.003],[110217.4,2.74],[110217.3,0.002]],[[110217.8,0.685],[110217.9,0.002],[110218.3,0.001],[110218.8,0.002],[110218.9,0.054]]]
["binance-futures","BTCUSDT",1749600019541,[[110217.7,11.807],[110217.6,0.398],[110217.5,0.003],[110217.4,2.74],[110217.3,0.002]],[[110217.8,0.714],[110217.9,0.002],[110218.3,0.001],[110218.8,0.002],[110218.9,0.054]]]
["binance-futures","BTCUSDT",1749600019599,[[110217.7,11.807],[110217.6,0.398],[110217.5,0.003],[110217.4,2.74],[110217.3,0.002]],[[110217.8,0.714],[110217.9,0.002],[110218.3,0.001],[110218.8,0.002],[110218.9,0.054]]]
["binance-futures","BTCUSDT",1749600019651,[[110217.7,11.216],[110217.6,0.398],[110217.5,0.003],[110217.4,2.74],[110217.3,0.002]],[[110217.8,0.813],[110217.9,0.002],[110218.3,0.001],[110218.8,0.002],[110218.9,0.054]]]
["binance-futures","BTCUSDT",1749600019703,[[110217.7,11.214],[110217.6,0.398],[110217.5,0.003],[110217.4,2.74],[110217.3,0.002]],[[110217.8,0.813],[110217.9,0.002],[110218.3,0.001],[110218.8,0.002],[110218.9,0.054]]]
["binance-futures","BTCUSDT",1749600019754,[[110217.7,11.379],[110217.6,0.398],[110217.5,0.003],[110217.4,2.74]],[[110217.8,0.813],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600019801,[[110217.7,11.379],[110217.6,0.398],[110217.5,0.003],[110217.4,2.74],[110217.3,0.002]],[[110217.8,0.872],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600019858,[[110217.7,11.389],[110217.6,0.398],[110217.5,0.003],[110217.4,2.74],[110217.3,0.002]],[[110217.8,0.701],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600019907,[[110217.7,11.39],[110217.6,0.398],[110217.5,0.003],[110217.4,2.74],[110217.3,0.002]],[[110217.8,0.701],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600019962,[[110217.7,11.39],[110217.6,0.398],[110217.5,0.003],[110217.4,2.74],[110217.3,0.002]],[[110217.8,0.606],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600020017,[[110217.7,11.351],[110217.6,0.398],[110217.5,0.003],[110217.4,2.74],[110217.3,0.002]],[[110217.8,0.606],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600020063,[[110217.7,11.361],[110217.6,0.398],[110217.5,0.003],[110217.4,2.74],[110217.3,0.002]],[[110217.8,0.606],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600020121,[[110217.7,11.347],[110217.6,0.398],[110217.5,0.003],[110217.4,2.74],[110217.3,0.002]],[[110217.8,0.714],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600020173,[[110217.7,11.345],[110217.6,0.398],[110217.5,0.003],[110217.4,1.38],[110217.3,0.002]],[[110217.8,3.882],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600020223,[[110217.7,11.933],[110217.6,0.398],[110217.5,0.005],[110217.4,1.38],[110217.3,0.002]],[[110217.8,3.744],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600020271,[[110217.7,12.653],[110217.6,0.398],[110217.5,0.003],[110217.4,1.38]],[[110217.8,3.245],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600020327,[[110217.7,12.653],[110217.6,0.398],[110217.5,0.003],[110217.4,1.38],[110217.3,0.002]],[[110217.8,3.246],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600020379,[[110217.7,12.653],[110217.6,0.398],[110217.5,0.003],[110217.4,1.38],[110217.3,0.002]],[[110217.8,3.183],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600020430,[[110217.7,12.653],[110217.6,0.397],[110217.5,0.003],[110217.4,1.38],[110217.3,0.002]],[[110217.8,3.185],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600020484,[[110217.7,12.062],[110217.6,0.397],[110217.5,0.003],[110217.4,1.38],[110217.3,0.002]],[[110217.8,3.105],[110217.9,0.006],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600020536,[[110217.7,11.962],[110217.6,0.397],[110217.5,0.003],[110217.4,1.38],[110217.3,0.002]],[[110217.8,3.028],[110217.9,0.006],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600020588,[[110217.7,11.962],[110217.6,0.397],[110217.5,0.003],[110217.4,1.38],[110217.3,0.002]],[[110217.8,3.028],[110217.9,0.006],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600020638,[[110217.7,11.969],[110217.6,0.397],[110217.5,0.003],[110217.4,1.38],[110217.3,0.002]],[[110217.8,1.689],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600020691,[[110217.7,11.969],[110217.6,0.397],[110217.5,0.003],[110217.4,1.38],[110217.3,0.002]],[[110217.8,1.479],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600020743,[[110217.7,11.969],[110217.6,0.397],[110217.5,0.003],[110217.4,1.38],[110217.3,0.002]],[[110217.8,1.699],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600020795,[[110217.7,12.074],[110217.6,0.397],[110217.5,0.003],[110217.4,1.38],[110217.3,0.002]],[[110217.8,1.43],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600020846,[[110217.7,12.074],[110217.6,0.397],[110217.5,0.003],[110217.4,1.38],[110217.3,0.002]],[[110217.8,1.369],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600020882,[[110217.7,12.074],[110217.6,0.397],[110217.5,0.003],[110217.4,1.38],[110217.3,0.002]],[[110217.8,1.41],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600020948,[[110217.7,12.074],[110217.6,0.397],[110217.5,0.003],[110217.4,1.38],[110217.3,0.002]],[[110217.8,1.396],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600020998,[[110217.7,12.074],[110217.6,0.397],[110217.5,0.003],[110217.4,1.38],[110217.3,0.002]],[[110217.8,1.616],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600021051,[[110217.7,12.074],[110217.6,0.397],[110217.5,0.003],[110217.4,1.38],[110217.3,0.002]],[[110217.8,1.396],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600021101,[[110217.7,12.074],[110217.6,0.397],[110217.5,0.003],[110217.4,1.38],[110217.3,0.002]],[[110217.8,1.148],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600021151,[[110217.7,12.084],[110217.6,0.397],[110217.5,0.003],[110217.4,1.38],[110217.3,0.002]],[[110217.8,1.148],[110217.9,0.002],[110218.0,0.009],[110218.3,0.001],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600021206,[[110222.9,19.139],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,3.969],[110223.1,0.001],[110223.3,0.007],[110223.4,0.002],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600021257,[[110222.9,16.131],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,3.819],[110223.1,0.002],[110223.3,0.007],[110223.5,0.016],[110223.6,0.002]]]
["binance-futures","BTCUSDT",1749600021306,[[110222.9,16.131],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,3.45],[110223.1,0.002],[110223.3,0.007],[110223.5,0.016],[110223.6,0.002]]]
["binance-futures","BTCUSDT",1749600021358,[[110222.9,16.127],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,3.45],[110223.1,0.002],[110223.3,0.007],[110223.5,0.016],[110223.6,0.002]]]
["binance-futures","BTCUSDT",1749600021410,[[110222.9,16.125],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,3.451],[110223.1,0.002],[110223.3,0.007],[110223.5,0.016],[110223.6,0.002]]]
["binance-futures","BTCUSDT",1749600021461,[[110222.9,16.126],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,3.165],[110223.1,0.002],[110223.3,0.007],[110223.5,0.016],[110223.6,0.002]]]
["binance-futures","BTCUSDT",1749600021506,[[110222.9,16.139],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,3.736],[110223.1,0.002],[110223.3,0.007],[110223.5,0.016],[110223.6,0.002]]]
["binance-futures","BTCUSDT",1749600021562,[[110222.9,16.139],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,3.814],[110223.1,0.002],[110223.3,0.007],[110223.5,0.016],[110223.6,0.002]]]
["binance-futures","BTCUSDT",1749600021620,[[110222.9,16.14],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,6.209],[110223.1,0.004],[110223.3,0.007],[110223.5,0.016],[110223.6,0.002]]]
["binance-futures","BTCUSDT",1749600021672,[[110222.9,16.141],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,6.209],[110223.1,0.004],[110223.3,0.007],[110223.5,0.016],[110223.6,0.002]]]
["binance-futures","BTCUSDT",1749600021725,[[110222.9,16.141],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,6.409],[110223.1,0.004],[110223.3,0.007],[110223.5,0.016],[110234.3,0.251]]]
["binance-futures","BTCUSDT",1749600021776,[[110222.9,16.015],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,5.733],[110223.1,0.006],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600021828,[[110222.9,13.559],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,8.002],[110223.1,0.006],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600021881,[[110222.9,13.437],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,8.002],[110223.1,0.01],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600021932,[[110222.9,12.967],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,8.202],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600021981,[[110222.9,12.979],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,8.202],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600022034,[[110222.9,12.979],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,8.216],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600022085,[[110222.9,12.98],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,8.216],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600022137,[[110222.9,12.872],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,8.217],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600022188,[[110222.9,12.98],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,8.217],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600022242,[[110222.9,12.982],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,8.208],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600022286,[[110222.9,13.627],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,8.212],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600022345,[[110222.9,12.782],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,8.212],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600022397,[[110222.9,12.782],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,8.391],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600022448,[[110222.9,12.673],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,8.391],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600022501,[[110222.9,12.539],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,8.353],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600022550,[[110222.9,12.539],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,8.401],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600022606,[[110222.9,12.538],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,8.401],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600022658,[[110222.9,12.538],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,8.404],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600022709,[[110222.9,12.538],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,8.404],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600022764,[[110222.9,12.647],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,7.92],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600022814,[[110222.9,12.646],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,8.115],[110223.1,0.01],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600022866,[[110222.9,12.645],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,7.724],[110223.1,0.01],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600022917,[[110222.9,12.645],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,8.044],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600022969,[[110222.9,12.669],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,7.981],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600023021,[[110222.9,12.669],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,7.931],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600023071,[[110222.9,12.656],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,7.931],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600023123,[[110222.9,12.657],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,7.931],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600023177,[[110222.9,12.657],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,8.05],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600023229,[[110222.9,12.497],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,7.871],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.016]]]
["binance-futures","BTCUSDT",1749600023278,[[110222.9,12.497],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,7.409],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.001]]]
["binance-futures","BTCUSDT",1749600023328,[[110222.9,12.499],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,7.409],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.001]]]
["binance-futures","BTCUSDT",1749600023381,[[110222.9,12.5],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,7.409],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.001]]]
["binance-futures","BTCUSDT",1749600023488,[[110222.9,12.455],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,7.409],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.001]]]
["binance-futures","BTCUSDT",1749600023538,[[110222.9,11.256],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,7.758],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.001]]]
["binance-futures","BTCUSDT",1749600023591,[[110222.9,11.122],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,7.758],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.001]]]
["binance-futures","BTCUSDT",1749600023643,[[110222.9,10.297],[110222.8,0.003],[110222.4,0.001],[110222.2,0.002],[110222.0,0.001]],[[110223.0,7.758],[110223.1,0.008],[110223.2,0.009],[110223.3,0.007],[110223.5,0.001]]]
["binance-futures","BTCUSDT",1749600023694,[],[[110217.9,22.202],[110218.0,0.002],[110218.3,0.002],[110218.4,0.001],[110218.5,0.002]]]
["binance-futures","BTCUSDT",1749600023746,[[110217.8,0.699],[110217.5,0.003],[110217.3,0.002],[110212.0,0.059],[110211.9,0.003]],[[110217.9,23.318],[110218.0,0.075],[110218.3,0.002],[110218.4,0.001],[110219.1,0.004]]]
["binance-futures","BTCUSDT",1749600023796,[[110217.7,5.525],[110217.5,0.002],[110216.9,0.003],[110216.5,0.001],[110213.7,0.001]],[[110217.8,23.605],[110217.9,3.468],[110218.0,0.071],[110218.1,0.002],[110218.3,0.002]]]
["binance-futures","BTCUSDT",1749600023847,[[110217.7,3.772],[110217.5,0.002],[110217.3,0.002],[110216.9,0.003],[110216.5,0.001]],[[110217.8,20.413],[110217.9,2.927],[110218.0,0.071],[110218.1,0.002],[110218.3,0.002]]]
["binance-futures","BTCUSDT",1749600023898,[[110217.7,4.467],[110217.5,0.002],[110217.3,0.002],[110216.9,0.003],[110216.5,0.001]],[[110217.8,20.413],[110217.9,2.927],[110218.0,0.071],[110218.1,0.002],[110218.3,0.002]]]
["binance-futures","BTCUSDT",1749600023950,[[110217.7,7.005],[110217.3,0.002],[110216.9,0.003],[110216.5,0.001]],[[110217.8,17.248],[110217.9,3.151],[110218.0,0.071],[110218.1,0.002],[110218.3,0.002]]]
["binance-futures","BTCUSDT",1749600024001,[[110217.7,7.001],[110217.3,0.002],[110216.9,0.003],[110216.5,0.001],[110214.1,0.001]],[[110217.8,15.381],[110217.9,3.011],[110218.0,0.071],[110218.1,0.002],[110218.3,0.002]]]
["binance-futures","BTCUSDT",1749600024053,[[110217.7,9.731],[110217.5,0.21],[110217.4,1.382],[110217.3,0.002],[110216.9,0.003]],[[110217.8,12.193],[110217.9,0.183],[110218.0,0.002],[110218.3,0.002],[110219.1,0.019]]]
["binance-futures","BTCUSDT",1749600024104,[[110217.7,9.726],[110217.6,0.001],[110217.5,0.21],[110217.4,1.382],[110217.3,0.002]],[[110217.8,10.352],[110217.9,0.093],[110218.0,0.004],[110218.3,0.002],[110219.1,0.019]]]
["binance-futures","BTCUSDT",1749600024155,[[110217.7,8.226],[110217.6,0.002],[110217.5,0.21],[110217.4,1.382],[110217.3,0.002]],[[110217.8,10.353],[110217.9,0.095],[110218.0,0.002],[110218.3,0.002],[110219.1,0.019]]]
["binance-futures","BTCUSDT",1749600024211,[[110217.7,7.142],[110217.6,0.001],[110217.5,0.21],[110217.4,1.382],[110217.3,0.002]],[[110217.8,11.553],[110217.9,0.095],[110218.0,0.004],[110218.3,0.002],[110219.1,0.019]]]
["binance-futures","BTCUSDT",1749600024261,[[110217.7,7.639],[110217.6,0.001],[110217.5,0.21],[110217.4,1.38]],[[110217.8,11.554],[110217.9,0.095],[110218.0,0.002],[110218.3,0.002],[110219.1,0.019]]]
["binance-futures","BTCUSDT",1749600024314,[[110217.7,7.55],[110217.6,0.001],[110217.5,0.21],[110217.4,1.382],[110217.3,0.002]],[[110217.8,11.56],[110217.9,0.095],[110218.0,0.002],[110218.3,0.002],[110219.1,0.019]]]
["binance-futures","BTCUSDT",1749600024366,[[110217.7,7.456],[110217.6,0.001],[110217.5,0.21],[110217.4,1.382],[110217.3,0.002]],[[110217.8,11.075],[110217.9,0.006],[110218.0,0.002],[110218.3,0.002],[110219.1,0.019]]]
["binance-futures","BTCUSDT",1749600024419,[[110217.7,4.597],[110217.6,0.001],[110217.5,0.002],[110217.4,1.38],[110217.3,0.002]],[[110217.8,13.67],[110217.9,0.006],[110218.0,0.002],[110218.3,0.002],[110219.1,0.019]]]
["binance-futures","BTCUSDT",1749600024470,[[110217.7,5.928],[110217.6,0.001],[110217.5,0.002],[110217.4,1.38]],[[110217.8,8.89],[110217.9,0.004],[110218.0,0.002],[110219.1,0.019],[110219.2,0.001]]]
["binance-futures","BTCUSDT",1749600024521,[[110217.7,6.332],[110217.6,0.001],[110217.5,0.002],[110217.4,1.38],[110217.3,0.002]],[[110217.8,9.025],[110217.9,0.004],[110218.0,0.002],[110219.1,0.019],[110219.2,0.001]]]
["binance-futures","BTCUSDT",1749600024571,[[110217.7,6.332],[110217.6,0.001],[110217.5,0.002],[110217.4,1.38],[110217.3,0.002]],[[110217.8,9.019],[110217.9,0.004],[110218.0,0.002],[110219.1,0.019],[110219.2,0.003]]]
["binance-futures","BTCUSDT",1749600024622,[[110217.7,6.332],[110217.6,0.001],[110217.5,0.002],[110217.4,1.38],[110217.3,0.002]],[[110217.8,9.016],[110217.9,0.004],[110218.0,0.002],[110219.1,0.019],[110219.2,0.003]]]
["binance-futures","BTCUSDT",1749600024677,[[110217.7,6.332],[110217.6,0.001],[110217.5,0.002],[110217.4,1.38],[110217.3,0.002]],[[110217.8,9.016],[110217.9,0.006],[110218.0,0.002],[110219.1,0.019],[110219.2,0.003]]]
["binance-futures","BTCUSDT",1749600024727,[[110217.7,6.225],[110217.6,0.001],[110217.5,0.002],[110217.4,1.38],[110217.3,0.002]],[[110217.8,9.019],[110217.9,0.008],[110218.0,0.002],[110219.1,0.019],[110219.2,0.003]]]
["binance-futures","BTCUSDT",1749600024778,[[110217.7,5.607],[110217.6,0.001],[110217.5,0.002],[110217.4,1.38],[110217.3,0.002]],[[110217.8,9.019],[110217.9,0.008],[110218.0,0.002],[110219.1,0.019],[110219.2,0.003]]]
["binance-futures","BTCUSDT",1749600024832,[[110217.7,5.607],[110217.6,0.001],[110217.5,0.002],[110217.4,1.38],[110217.3,0.002]],[[110217.8,9.018],[110217.9,0.008],[110218.0,0.002],[110219.1,0.019],[110219.2,0.003]]]
["binance-futures","BTCUSDT",1749600024884,[[110217.7,2.487],[110217.5,0.002],[110217.4,1.38],[110217.3,0.002]],[[110217.8,8.644],[110217.9,0.01],[110218.0,0.002],[110219.1,0.019],[110219.2,0.003]]]
["binance-futures","BTCUSDT",1749600024936,[[110217.7,2.486],[110217.5,0.002],[110217.4,1.38],[110217.3,0.002],[110203.3,0.278]],[[110217.8,8.644],[110217.9,0.006],[110218.0,0.002],[110219.1,0.019],[110219.2,0.003]]]
["binance-futures","BTCUSDT",1749600024985,[[110217.7,2.381],[110217.5,0.002],[110217.4,1.38],[110217.3,0.002],[110203.4,0.278]],[[110217.8,8.645],[110217.9,0.006],[110218.0,0.002],[110219.1,0.019],[110219.2,0.003]]]
["binance-futures","BTCUSDT",1749600025039,[[110217.7,5.468],[110217.5,0.212],[110217.4,1.382],[110217.3,0.002],[110208.3,0.22]],[[110217.8,5.427],[110217.9,0.006],[110218.0,0.002],[110219.1,0.019],[110219.2,0.003]]]
["binance-futures","BTCUSDT",1749600025089,[[110217.7,5.272],[110217.5,0.212],[110217.4,1.382],[110217.3,0.002],[110212.4,0.069]],[[110217.8,5.66],[110217.9,0.006],[110218.0,0.002],[110219.1,0.019],[110219.2,0.001]]]
["binance-futures","BTCUSDT",1749600025142,[[110217.7,5.272],[110217.6,0.001],[110217.5,0.212],[110217.4,1.382],[110217.3,0.002]],[[110217.8,5.66],[110217.9,0.008],[110218.0,0.002],[110219.1,0.019],[110219.2,0.003]]]
["binance-futures","BTCUSDT",1749600025190,[[110217.7,5.272],[110217.6,0.001],[110217.5,0.212],[110217.4,1.382],[110217.3,0.002]],[[110217.8,5.682],[110217.9,0.008],[110218.0,0.002],[110219.1,0.019],[110219.2,0.003]]]
["binance-futures","BTCUSDT",1749600025243,[[110217.7,4.97],[110217.6,0.001],[110217.5,0.212],[110217.4,1.382],[110217.3,0.002]],[[110217.8,5.677],[110217.9,0.008],[110218.0,0.002],[110219.1,0.019],[110219.2,0.001]]]
["binance-futures","BTCUSDT",1749600025290,[[110217.7,4.982],[110217.6,0.001],[110217.5,0.212],[110217.4,1.382],[110217.3,0.002]],[[110217.8,3.66],[110217.9,0.006],[110218.0,0.002],[110219.1,0.019],[110219.2,0.003]]]
["binance-futures","BTCUSDT",1749600025350,[[110217.7,6.692],[110217.6,0.001],[110217.5,0.212],[110217.4,1.382],[110217.3,0.002]],[[110217.8,4.33],[110217.9,0.006],[110218.0,0.002],[110219.1,0.019],[110219.2,0.001]]]
["binance-futures","BTCUSDT",1749600025401,[[110217.7,6.592],[110217.6,0.001],[110217.5,0.212],[110217.4,1.38]],[[110217.8,4.039],[110217.9,0.002],[110218.0,0.002],[110219.1,0.019],[110219.2,0.003]]]
["binance-futures","BTCUSDT",1749600025453,[[110217.7,2.417],[110217.6,0.001],[110217.5,0.002],[110217.4,1.38],[110217.3,0.002]],[[110217.8,5.866],[110217.9,0.004],[110218.0,0.002],[110219.1,0.019],[110219.2,0.003]]]
["binance-futures","BTCUSDT",1749600025504,[[110217.7,2.308],[110217.6,0.001],[110217.5,0.002],[110217.4,1.38],[110217.3,0.002]],[[110217.8,5.868],[110217.9,0.004],[110218.0,0.002],[110219.1,0.019],[110219.2,0.003]]]
["binance-futures","BTCUSDT",1749600025552,[[110217.7,2.31],[110217.6,0.001],[110217.5,0.002],[110217.4,1.38],[110217.3,0.002]],[[110217.8,5.894],[110217.9,0.004],[110218.0,0.002],[110219.1,0.019],[110219.2,0.003]]]
["binance-futures","BTCUSDT",1749600025609,[[110217.7,2.239],[110217.6,0.001],[110217.5,0.002],[110217.4,1.38],[110217.3,0.002]],[[110217.8,5.894],[110217.9,0.004],[110218.0,0.002],[110219.1,0.019],[110219.2,0.003]]]
["binance-futures","BTCUSDT",1749600025659,[[110217.7,2.156],[110217.6,0.001],[110217.5,0.002],[110217.4,1.38],[110217.3,0.002]],[[110217.8,5.892],[110217.9,0.006],[110218.0,0.002],[110219.1,0.019],[110219.2,0.003]]]
["binance-futures","BTCUSDT",1749600025711,[[110217.7,2.155],[110217.6,0.001],[110217.5,0.002],[110217.4,1.38],[110217.3,0.002]],[[110217.8,5.892],[110217.9,0.008],[110218.0,0.002],[110219.1,0.019],[110219.2,0.003]]]
["binance-futures","BTCUSDT",1749600025763,[[110217.7,0.808],[110217.6,0.001],[110217.5,0.002],[110217.4,1.38],[110217.3,0.002]],[[110217.8,5.995],[110217.9,0.008],[110218.0,0.002],[110219.1,0.019],[110219.2,0.003]]]
["binance-futures","BTCUSDT",1749600025815,[[110217.7,0.746],[110217.6,0.001],[110217.5,0.002],[110217.4,1.38],[110217.3,0.002]],[[110217.8,7.879],[110217.9,0.008],[110218.0,0.002],[110219.1,0.019],[110219.2,0.003]]]
["binance-futures","BTCUSDT",1749600025864,[[110217.7,0.298],[110217.6,0.001],[110217.5,0.002],[110217.4,1.38],[110217.3,0.002]],[[110217.8,7.879],[110217.9,0.008],[110218.0,0.011],[110218.1,0.002],[110218.3,0.1]]]
["binance-futures","BTCUSDT",1749600025917,[[110217.4,1.961],[110217.3,0.001]],[[110217.5,15.84],[110217.6,0.01],[110217.7,1.735],[110217.8,2.351],[110217.9,0.004]]]
["binance-futures","BTCUSDT",1749600025968,[[110217.4,1.827],[110217.3,0.001],[110211.9,0.429],[110211.8,0.002],[110207.4,0.002]],[[110217.5,15.773],[110217.6,0.01],[110217.7,0.911],[110217.8,2.35],[110217.9,0.004]]]
["binance-futures","BTCUSDT",1749600026021,[[110217.4,1.599],[110217.3,0.001],[110211.9,0.427],[110207.4,0.002]],[[110217.5,15.763],[110217.6,0.01],[110217.7,0.911],[110217.8,2.349],[110217.9,0.004]]]
["binance-futures","BTCUSDT",1749600026069,[[110217.4,2.046],[110217.3,0.001],[110214.5,0.02],[110214.4,0.003],[110211.9,0.429]],[[110217.5,15.702],[110217.6,0.01],[110217.7,0.911],[110217.8,2.349],[110217.9,0.004]]]
["binance-futures","BTCUSDT",1749600026125,[[110217.4,1.599],[110217.3,0.001],[110214.5,0.022],[110214.4,0.001],[110211.9,0.427]],[[110217.5,15.702],[110217.6,0.01],[110217.7,0.911],[110217.8,2.346],[110217.9,0.002]]]
["binance-futures","BTCUSDT",1749600026172,[[110217.4,2.046],[110217.3,0.001],[110217.0,2.0],[110214.5,0.022],[110214.4,0.001]],[[110217.5,15.539],[110217.6,0.012],[110217.7,0.913],[110217.8,2.346],[110217.9,0.002]]]
["binance-futures","BTCUSDT",1749600026227,[[110217.4,2.227],[110217.3,0.001],[110217.1,0.002],[110217.0,2.0],[110216.9,0.001]],[[110217.5,15.54],[110217.6,0.012],[110217.7,0.913],[110217.8,2.345],[110217.9,0.002]]]
["binance-futures","BTCUSDT",1749600026279,[[110217.4,2.225],[110217.3,0.001],[110217.1,0.002],[110217.0,2.0],[110216.9,0.001]],[[110217.5,15.54],[110217.6,0.012],[110217.7,0.913],[110217.8,2.345],[110217.9,0.002]]]
["binance-futures","BTCUSDT",1749600026331,[[110217.4,2.227],[110217.3,0.001],[110217.1,0.002],[110217.0,2.0],[110216.9,0.003]],[[110217.5,15.236],[110217.6,0.012],[110217.7,0.913],[110217.8,2.345],[110217.9,0.002]]]
["binance-futures","BTCUSDT",1749600026385,[[110217.4,1.783],[110217.3,0.001],[110217.1,0.002],[110217.0,2.0],[110216.9,0.003]],[[110217.5,15.21],[110217.6,0.012],[110217.7,0.913],[110217.8,2.345],[110217.9,0.002]]]
["binance-futures","BTCUSDT",1749600026438,[[110217.4,1.387],[110217.3,0.001],[110217.1,0.002],[110217.0,2.0],[110216.9,0.003]],[[110217.5,15.208],[110217.6,0.012],[110217.7,0.913],[110217.8,2.345],[110217.9,0.002]]]
["binance-futures","BTCUSDT",1749600026486,[[110217.4,1.39],[110217.3,0.001],[110217.1,0.002],[110217.0,2.0],[110216.9,0.003]],[[110217.5,15.208],[110217.6,0.012],[110217.7,0.913],[110217.8,2.345],[110217.9,0.002]]]
["binance-futures","BTCUSDT",1749600026543,[],[[110212.0,23.562],[110212.1,2.246],[110212.9,0.011],[110213.3,0.011],[110213.4,2.675]]]
["binance-futures","BTCUSDT",1749600026594,[[110211.9,0.151],[110211.8,0.002],[110211.0,0.001],[110210.6,0.001],[110210.2,0.002]],[[110212.0,20.648],[110212.1,0.102],[110212.2,0.002],[110212.5,0.001],[110212.9,0.001]]]
["binance-futures","BTCUSDT",1749600026645,[],[[110207.9,21.064],[110208.0,0.659],[110208.3,1.627],[110208.5,1.206],[110208.6,0.028]]]
["binance-futures","BTCUSDT",1749600026696,[[110207.8,1.158],[110207.7,0.002],[110206.9,0.001],[110206.5,0.001],[110206.1,0.001]],[[110207.9,17.704],[110208.0,0.003],[110208.4,0.002],[110208.6,0.002],[110208.8,0.182]]]
["binance-futures","BTCUSDT",1749600026746,[[110207.8,1.652],[110207.7,0.021],[110206.9,0.001],[110206.5,0.001],[110206.1,0.001]],[[110207.9,16.024],[110208.0,0.005],[110208.8,0.18],[110209.1,0.003],[110211.5,0.227]]]
["binance-futures","BTCUSDT",1749600026798,[[110207.8,0.813],[110207.7,0.021],[110206.9,0.001],[110206.5,0.001],[110206.1,0.001]],[[110207.9,16.024],[110208.0,0.005],[110208.8,0.18],[110209.1,0.003],[110211.5,0.227]]]
["binance-futures","BTCUSDT",1749600026849,[],[[110205.8,16.706],[110205.9,0.004],[110206.1,0.002],[110206.2,1.502],[110206.3,1.507]]]
["binance-futures","BTCUSDT",1749600026900,[[110205.7,0.803],[110205.5,0.002],[110202.1,0.158],[110200.8,0.002],[110200.6,0.002]],[[110205.8,16.276],[110205.9,0.006],[110206.1,0.002],[110206.2,1.502],[110206.3,1.507]]]
["binance-futures","BTCUSDT",1749600026951,[[110205.7,1.418],[110205.5,0.002],[110202.1,0.156],[110200.8,0.002],[110200.6,0.002]],[[110205.8,16.148],[110205.9,0.004],[110206.1,0.002],[110206.2,1.502],[110206.3,1.507]]]
["binance-futures","BTCUSDT",1749600027002,[[110205.7,0.843],[110205.5,0.002],[110202.1,0.158],[110200.8,0.002],[110200.6,0.002]],[[110205.8,16.151],[110205.9,0.004],[110206.0,0.002],[110206.1,0.523],[110206.2,1.504]]]
["binance-futures","BTCUSDT",1749600027052,[[110205.7,0.436],[110205.5,0.002],[110202.1,0.156],[110202.0,0.002],[110200.8,0.002]],[[110205.8,16.843],[110205.9,0.004],[110206.0,0.002],[110206.1,0.523],[110206.2,1.504]]]
["binance-futures","BTCUSDT",1749600027104,[],[[110200.7,9.233],[110200.9,1.95],[110201.0,0.002],[110201.1,0.1],[110201.2,0.002]]]
["binance-futures","BTCUSDT",1749600027155,[[110200.6,8.56],[110199.9,0.002],[110198.3,0.002],[110197.0,0.29],[110196.9,0.002]],[[110200.7,8.182],[110201.2,0.002],[110202.1,2.195],[110202.3,0.002],[110203.5,0.1]]]
["binance-futures","BTCUSDT",1749600027205,[[110200.6,8.58],[110200.5,0.001],[110199.9,0.002],[110198.3,0.002],[110197.1,0.087]],[[110200.7,7.107],[110200.8,0.002],[110201.2,0.002],[110201.9,0.002],[110202.0,0.946]]]
["binance-futures","BTCUSDT",1749600027258,[[110200.6,10.085],[110200.5,0.001],[110199.9,0.002],[110199.7,0.07],[110198.3,0.002]],[[110200.7,3.943],[110201.2,0.002],[110201.9,0.002],[110202.0,0.618],[110205.6,0.002]]]
["binance-futures","BTCUSDT",1749600027310,[[110200.6,10.669],[110200.5,0.001],[110199.9,0.002],[110199.7,0.07],[110199.6,0.002]],[[110200.7,0.829],[110201.2,0.002],[110205.7,0.001],[110205.8,0.076],[110205.9,0.006]]]
["binance-futures","BTCUSDT",1749600027362,[[110200.6,10.669],[110200.5,0.001],[110199.9,0.002],[110199.7,0.069],[110199.6,0.002]],[[110200.7,0.827],[110201.2,0.002],[110205.8,0.054],[110205.9,0.002],[110206.1,0.08]]]
["binance-futures","BTCUSDT",1749600027411,[[110200.6,12.102],[110200.5,0.001],[110199.9,0.002],[110199.7,0.069],[110199.6,0.002]],[[110200.7,0.827],[110201.2,0.002],[110204.9,0.008],[110205.8,0.007],[110207.7,0.002]]]
["binance-futures","BTCUSDT",1749600027466,[[110200.6,12.069],[110200.5,0.001],[110199.9,0.002],[110199.7,0.069],[110199.6,0.002]],[[110200.7,0.827],[110201.2,0.002],[110204.9,0.008],[110205.8,0.007],[110207.7,0.002]]]
["binance-futures","BTCUSDT",1749600027516,[[110200.6,13.956],[110200.5,0.001],[110199.7,0.069]],[[110200.7,0.781],[110201.2,0.002],[110204.9,0.008],[110205.8,0.004],[110207.7,0.002]]]
["binance-futures","BTCUSDT",1749600027567,[[110204.8,31.674],[110204.6,0.002],[110204.3,0.939],[110204.0,0.035],[110203.9,1.413]],[[110205.1,0.002],[110207.6,0.046],[110208.4,0.003],[110208.9,0.002],[110209.5,0.002]]]
["binance-futures","BTCUSDT",1749600027618,[[110212.9,19.962],[110212.6,1.839],[110212.3,0.002],[110212.2,3.701],[110212.1,0.933]],[[110213.0,0.089],[110213.2,0.008],[110213.3,0.002],[110214.2,0.019],[110216.3,0.005]]]
["binance-futures","BTCUSDT",1749600027669,[[110212.9,18.781],[110212.8,0.002],[110212.6,0.19],[110212.5,0.002],[110212.4,0.003]],[[110213.0,1.778],[110213.1,0.001],[110213.2,0.008],[110213.3,0.002],[110213.5,0.001]]]
["binance-futures","BTCUSDT",1749600027722,[[110212.9,18.304],[110212.8,0.002],[110212.6,0.19],[110212.5,0.004],[110212.4,0.769]],[[110213.0,1.68],[110213.1,0.001],[110213.3,0.002],[110213.5,0.001],[110215.1,0.02]]]
["binance-futures","BTCUSDT",1749600027773,[[110217.6,24.14],[110217.3,0.033],[110217.2,0.002],[110216.7,0.002],[110216.1,0.002]],[[110217.7,2.884],[110218.2,0.002],[110222.5,0.002],[110222.6,0.319],[110222.7,0.004]]]
["binance-futures","BTCUSDT",1749600027824,[[110217.6,22.404],[110217.2,0.002],[110216.7,0.002],[110216.4,0.002],[110216.1,0.002]],[[110217.7,3.378],[110218.2,0.002],[110222.5,0.073],[110222.6,0.004],[110222.7,0.002]]]
["binance-futures","BTCUSDT",1749600027874,[[110217.6,20.815],[110217.2,0.002],[110216.7,0.002],[110216.4,0.002],[110216.1,0.002]],[[110217.7,5.469],[110218.2,0.002],[110220.8,0.019],[110220.9,0.002],[110221.6,0.015]]]
["binance-futures","BTCUSDT",1749600027923,[[110217.6,21.406],[110216.7,0.002],[110216.4,0.002],[110216.1,0.002]],[[110217.7,3.299],[110218.2,0.002],[110220.8,0.019],[110220.9,0.002],[110221.6,0.015]]]
["binance-futures","BTCUSDT",1749600027978,[[110217.6,21.406],[110216.7,0.002],[110216.4,0.002],[110216.1,0.002],[110215.6,0.012]],[[110217.7,3.301],[110217.8,0.039],[110218.2,0.002],[110220.8,0.019],[110220.9,0.002]]]
["binance-futures","BTCUSDT",1749600028030,[[110217.6,21.407],[110216.7,0.002],[110216.4,0.002],[110216.1,0.002],[110215.6,0.012]],[[110217.7,3.411],[110217.8,0.043],[110218.2,0.002],[110220.8,0.019],[110220.9,0.002]]]
["binance-futures","BTCUSDT",1749600028081,[[110217.6,18.92],[110216.7,0.002],[110216.4,0.002],[110216.1,0.002],[110215.6,0.012]],[[110217.7,6.776],[110217.8,0.047],[110218.2,0.002],[110220.8,0.019],[110220.9,0.002]]]
["binance-futures","BTCUSDT",1749600028131,[[110217.6,18.82],[110216.7,0.002],[110216.1,0.002]],[[110217.7,6.776],[110217.8,0.053],[110218.2,0.002],[110220.8,0.019],[110220.9,0.002]]]
["binance-futures","BTCUSDT",1749600028187,[[110217.6,18.819],[110217.5,0.002],[110216.7,0.002],[110216.6,0.001],[110216.1,0.002]],[[110217.7,6.776],[110217.8,0.058],[110218.2,0.002],[110220.8,0.019],[110220.9,0.002]]]
["binance-futures","BTCUSDT",1749600028238,[[110217.6,18.819],[110217.5,0.002],[110216.7,0.002],[110216.6,0.001],[110216.1,0.002]],[[110217.7,6.716],[110217.8,0.059],[110218.2,0.002],[110220.8,0.019],[110220.9,0.002]]]
["binance-futures","BTCUSDT",1749600028289,[[110217.6,19.602],[110217.5,0.002],[110216.7,0.002],[110216.6,0.001],[110216.1,0.002]],[[110217.7,6.716],[110217.8,0.059],[110218.2,0.002],[110220.8,0.019],[110220.9,0.002]]]
["binance-futures","BTCUSDT",1749600028341,[[110217.6,19.602],[110217.5,0.002],[110216.7,0.002],[110216.6,0.001],[110216.1,0.002]],[[110217.7,6.646],[110217.8,0.059],[110218.2,0.002],[110220.8,0.019],[110220.9,0.002]]]
["binance-futures","BTCUSDT",1749600028389,[[110217.6,19.602],[110217.5,0.002],[110216.7,0.002],[110216.6,0.001],[110216.1,0.002]],[[110217.7,6.645],[110217.8,0.059],[110217.9,0.009],[110218.2,0.002],[110220.8,0.019]]]
["binance-futures","BTCUSDT",1749600028441,[[110217.6,19.603],[110217.5,0.002],[110216.7,0.002],[110216.6,0.001],[110216.1,0.002]],[[110217.7,6.645],[110217.8,0.059],[110217.9,0.009],[110218.2,0.002],[110220.8,0.019]]]
["binance-futures","BTCUSDT",1749600028499,[[110217.6,19.601],[110217.5,0.002],[110216.7,0.002],[110216.6,0.001],[110216.1,0.002]],[[110217.7,6.599],[110217.8,0.059],[110217.9,0.009],[110218.2,0.002],[110220.0,0.018]]]
["binance-futures","BTCUSDT",1749600028551,[[110217.6,19.602],[110217.5,0.004],[110217.1,0.001],[110216.7,0.003],[110216.6,0.001]],[[110217.7,6.629],[110217.8,0.061],[110217.9,0.009],[110218.2,0.002],[110220.0,0.018]]]
["binance-futures","BTCUSDT",1749600028602,[[110217.6,19.573],[110217.5,0.004],[110217.1,0.001],[110216.7,0.003],[110216.6,0.001]],[[110217.7,6.826],[110217.8,0.061],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600028653,[[110217.6,18.013],[110217.5,0.004],[110217.1,0.001],[110216.7,0.003],[110216.6,0.001]],[[110217.7,7.303],[110217.8,0.061],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600028701,[[110217.6,18.013],[110217.5,0.004],[110217.1,0.001],[110216.7,0.003],[110216.6,0.001]],[[110217.7,6.742],[110217.8,0.061],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600028759,[[110217.6,18.012],[110217.5,0.004],[110217.1,0.001],[110216.7,0.003],[110216.6,0.001]],[[110217.7,6.842],[110217.8,0.061],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600028810,[[110217.6,18.003],[110217.5,0.004],[110217.1,0.001],[110216.7,0.003],[110216.6,0.001]],[[110217.7,6.829],[110217.8,0.061],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600028863,[[110217.6,18.005],[110217.5,0.004],[110217.1,0.001],[110216.7,0.003],[110216.6,0.001]],[[110217.7,6.829],[110217.8,0.061],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600028965,[[110217.6,18.005],[110217.5,0.004],[110217.1,0.001],[110216.7,0.003],[110216.6,0.001]],[[110217.7,6.829],[110217.8,0.061],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600029018,[[110217.6,18.005],[110217.5,0.004],[110217.1,0.001],[110216.7,0.003],[110216.6,0.001]],[[110217.7,6.849],[110217.8,0.061],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600029072,[[110217.6,18.005],[110217.5,0.004],[110217.1,0.001],[110216.7,0.003],[110216.6,0.001]],[[110217.7,6.849],[110217.8,0.061],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600029121,[[110217.6,18.005],[110217.5,0.004],[110217.1,0.001],[110216.7,0.003],[110216.6,0.001]],[[110217.7,6.849],[110217.8,0.061],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600029174,[[110217.6,18.005],[110217.5,0.004],[110217.1,0.001],[110216.7,0.003],[110216.6,0.001]],[[110217.7,6.818],[110217.8,0.061],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600029226,[[110217.6,16.9],[110217.5,0.004],[110217.1,0.001],[110216.7,0.003],[110216.6,0.001]],[[110217.7,6.808],[110217.8,0.067],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600029278,[[110217.6,16.509],[110217.5,0.004],[110217.1,0.001],[110216.7,0.003],[110216.6,0.001]],[[110217.7,6.948],[110217.8,0.067],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600029328,[[110217.6,12.368],[110217.5,0.004],[110217.1,0.001],[110216.7,0.003],[110216.6,0.001]],[[110217.7,7.378],[110217.8,0.065],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600029384,[[110217.6,12.373],[110217.5,0.004],[110217.1,0.001],[110216.7,0.003],[110216.6,0.001]],[[110217.7,7.381],[110217.8,0.065],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600029435,[[110217.6,12.49],[110217.5,0.004],[110217.1,0.001],[110216.7,0.003],[110216.6,0.001]],[[110217.7,7.241],[110217.8,0.065],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600029487,[[110217.6,12.492],[110217.5,0.004],[110217.1,0.001],[110216.7,0.003],[110216.6,0.001]],[[110217.7,7.241],[110217.8,0.065],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600029591,[[110217.6,12.472],[110217.5,0.004],[110217.1,0.001],[110216.7,0.003],[110216.6,0.001]],[[110217.7,6.802],[110217.8,0.065],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600029642,[[110217.6,12.124],[110217.5,0.004],[110217.1,0.001],[110216.7,0.003],[110216.6,0.001]],[[110217.7,7.035],[110217.8,0.065],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600029690,[[110217.6,11.86],[110217.5,0.004],[110217.1,0.001],[110216.7,0.003],[110216.6,0.001]],[[110217.7,7.175],[110217.8,0.065],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600029748,[[110217.6,11.872],[110217.5,0.004],[110217.1,0.001],[110216.7,0.003],[110216.6,0.001]],[[110217.7,7.155],[110217.8,0.065],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600029800,[[110217.6,12.121],[110217.5,0.004],[110217.3,0.185],[110217.1,0.001],[110216.7,0.003]],[[110217.7,7.004],[110217.8,0.065],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600029849,[[110217.6,12.121],[110217.5,0.004],[110217.4,0.033],[110217.3,0.187],[110217.2,0.002]],[[110217.7,7.004],[110217.8,0.065],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600029901,[[110217.6,12.121],[110217.5,0.004],[110217.4,0.033],[110217.3,0.187],[110217.2,0.002]],[[110217.7,6.961],[110217.8,0.065],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600029952,[[110217.6,12.115],[110217.5,0.004],[110217.4,0.033],[110217.3,0.187],[110217.2,0.002]],[[110217.7,6.961],[110217.8,0.067],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600030008,[[110217.6,12.115],[110217.5,0.004],[110217.4,0.033],[110217.3,0.187],[110217.2,0.002]],[[110217.7,6.961],[110217.8,0.065],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600030061,[[110217.6,12.115],[110217.5,0.004],[110217.4,0.033],[110217.3,0.187],[110217.2,0.002]],[[110217.7,6.829],[110217.8,0.065],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600030113,[[110217.6,11.501],[110217.5,0.004],[110217.4,0.033],[110217.3,0.187],[110217.2,0.002]],[[110217.7,7.135],[110217.8,0.065],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600030162,[[110217.6,11.571],[110217.5,0.004],[110217.4,0.033],[110217.3,0.187],[110217.2,0.002]],[[110217.7,7.135],[110217.8,0.065],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600030218,[[110217.6,11.815],[110217.5,0.004],[110217.4,0.033],[110217.3,0.185]],[[110217.7,7.135],[110217.8,0.061],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600030266,[[110217.6,11.815],[110217.5,0.004],[110217.4,0.033],[110217.3,0.187],[110217.2,0.002]],[[110217.7,6.995],[110217.8,0.061],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600030318,[[110217.6,11.816],[110217.5,0.004],[110217.4,0.033],[110217.3,0.187],[110217.2,0.002]],[[110217.7,7.066],[110217.8,0.061],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600030371,[[110217.6,11.808],[110217.5,0.004],[110217.4,0.033],[110217.3,0.187],[110217.2,0.002]],[[110217.7,6.901],[110217.8,0.061],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600030422,[[110217.6,11.807],[110217.5,0.004],[110217.4,0.033],[110217.3,0.187],[110217.2,0.002]],[[110217.7,7.04],[110217.8,0.061],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600030470,[[110217.6,11.814],[110217.5,0.004],[110217.4,0.033],[110217.3,0.187],[110217.2,0.002]],[[110217.7,7.04],[110217.8,0.061],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600030526,[[110217.6,11.813],[110217.5,0.004],[110217.4,0.033],[110217.3,0.187],[110217.2,0.002]],[[110217.7,7.04],[110217.8,0.061],[110217.9,0.009],[110218.2,0.001],[110218.6,0.001]]]
["binance-futures","BTCUSDT",1749600030577,[[110217.6,8.367],[110217.5,0.003],[110217.4,0.033],[110217.3,0.187],[110217.2,0.002]],[[110217.7,7.254],[110217.8,0.061],[110217.9,0.011],[110218.0,0.002],[110218.2,0.001]]]
["binance-futures","BTCUSDT",1749600030628,[[110217.6,8.475],[110217.5,0.003],[110217.4,0.045],[110217.3,0.199],[110217.2,0.014]],[[110217.7,7.254],[110217.8,0.061],[110217.9,0.009],[110218.2,0.001],[110218.9,0.003]]]
["binance-futures","BTCUSDT",1749600030678,[[110217.6,8.441],[110217.5,0.003],[110217.4,0.045],[110217.3,0.199],[110217.2,0.014]],[[110217.7,7.244],[110217.8,0.063],[110217.9,0.009],[110218.2,0.001],[110218.9,0.003]]]
["binance-futures","BTCUSDT",1749600030730,[[110217.6,8.811],[110217.5,0.015],[110217.4,0.045],[110217.3,0.197],[110217.2,0.012]],[[110217.7,7.244],[110217.8,0.063],[110217.9,0.009],[110218.2,0.001],[110218.9,0.003]]]
["binance-futures","BTCUSDT",1749600030781,[[110217.6,8.949],[110217.5,0.015],[110217.4,0.045],[110217.3,0.199],[110217.2,0.015]],[[110217.7,7.244],[110217.8,0.063],[110217.9,0.009],[110218.2,0.001],[110218.9,0.003]]]
["binance-futures","BTCUSDT",1749600030833,[[110217.6,8.94],[110217.5,0.015],[110217.4,0.045],[110217.3,0.199],[110217.2,0.015]],[[110217.7,7.243],[110217.8,0.063],[110217.9,0.009],[110218.2,0.001],[110218.9,0.003]]]
["binance-futures","BTCUSDT",1749600030990,[[110217.6,8.94],[110217.5,0.015],[110217.4,0.045],[110217.3,0.199],[110217.2,0.015]],[[110217.7,7.243],[110217.8,0.067],[110217.9,0.009],[110218.2,0.001],[110218.9,0.003]]]
["binance-futures","BTCUSDT",1749600031044,[[110217.6,8.94],[110217.5,0.015],[110217.4,0.045],[110217.3,0.199],[110217.2,0.015]],[[110217.7,6.987],[110217.8,0.065],[110217.9,0.009],[110218.2,0.001],[110218.9,0.003]]]
["binance-futures","BTCUSDT",1749600031094,[[110217.6,8.94],[110217.5,0.015],[110217.4,0.045],[110217.3,0.199],[110217.2,0.015]],[[110217.7,6.987],[110217.8,0.065],[110217.9,0.009],[110218.2,0.001],[110218.9,0.003]]]
["binance-futures","BTCUSDT",1749600031147,[[110217.6,8.94],[110217.5,0.015],[110217.4,0.045],[110217.3,0.199],[110217.2,0.015]],[[110217.7,6.987],[110217.8,0.067],[110217.9,0.009],[110218.2,0.001],[110218.9,0.003]]]
["binance-futures","BTCUSDT",1749600031201,[[110217.6,8.94],[110217.5,0.015],[110217.4,0.045],[110217.3,0.199],[110217.2,0.015]],[[110217.7,6.987],[110217.8,0.067],[110217.9,0.011],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600031250,[[110217.6,8.94],[110217.5,0.015],[110217.4,0.045],[110217.3,0.199],[110217.2,0.015]],[[110217.7,6.976],[110217.8,0.067],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600031307,[[110217.6,8.943],[110217.5,0.015],[110217.4,0.045],[110217.3,0.199],[110217.2,0.015]],[[110217.7,6.976],[110217.8,0.065],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600031360,[[110217.6,8.583],[110217.5,0.014],[110217.4,0.012],[110217.3,0.199],[110217.2,0.015]],[[110217.7,7.54],[110217.8,0.065],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600031411,[[110217.6,8.639],[110217.5,0.015],[110217.4,0.054],[110217.3,0.199],[110217.2,0.014]],[[110217.7,7.177],[110217.8,0.065],[110217.9,0.301],[110218.0,0.978],[110219.9,0.08]]]
["binance-futures","BTCUSDT",1749600031465,[[110217.6,8.741],[110217.5,0.015],[110217.4,0.054],[110217.3,0.199],[110217.2,0.014]],[[110217.7,7.177],[110217.8,0.065],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600031518,[[110217.6,8.991],[110217.5,0.015],[110217.4,0.054],[110217.3,0.197],[110217.2,0.013]],[[110217.7,7.186],[110217.8,0.065],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600031569,[[110217.6,8.946],[110217.5,0.015],[110217.4,0.054],[110217.3,0.199],[110217.2,0.015]],[[110217.7,7.057],[110217.8,0.065],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600031621,[[110217.6,8.8],[110217.5,0.015],[110217.4,0.054],[110217.3,0.199],[110217.2,0.014]],[[110217.7,6.993],[110217.8,0.065],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600031671,[[110217.6,8.804],[110217.5,0.015],[110217.4,0.054],[110217.3,0.199],[110217.2,0.014]],[[110217.7,6.993],[110217.8,0.065],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600031721,[[110217.6,8.804],[110217.5,0.015],[110217.4,0.054],[110217.3,0.199],[110217.2,0.015]],[[110217.7,6.993],[110217.8,0.065],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600031777,[[110217.6,8.038],[110217.5,0.015],[110217.4,0.054],[110217.3,0.199],[110217.2,0.014]],[[110217.7,6.993],[110217.8,0.065],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600031827,[[110217.6,8.263],[110217.5,0.015],[110217.4,0.054],[110217.3,0.199],[110217.2,0.014]],[[110217.7,6.992],[110217.8,0.066],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600031925,[[110217.6,8.251],[110217.5,0.015],[110217.4,0.054],[110217.3,0.199],[110217.2,0.014]],[[110217.7,6.992],[110217.8,0.066],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600031981,[[110217.6,8.502],[110217.5,0.015],[110217.4,0.054],[110217.3,0.197],[110217.2,0.012]],[[110217.7,6.992],[110217.8,0.066],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600032036,[[110217.6,8.478],[110217.5,0.015],[110217.4,0.054],[110217.3,0.199],[110217.2,0.014]],[[110217.7,6.992],[110217.8,0.068],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600032087,[[110217.6,8.434],[110217.5,0.015],[110217.4,0.054],[110217.3,0.199],[110217.2,0.014]],[[110217.7,6.992],[110217.8,0.066],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600032140,[[110217.6,8.443],[110217.5,0.015],[110217.4,0.054],[110217.3,0.199],[110217.2,0.014]],[[110217.7,6.952],[110217.8,0.066],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600032191,[[110217.6,8.443],[110217.5,0.015],[110217.4,0.054],[110217.3,0.199],[110217.2,0.014]],[[110217.7,6.882],[110217.8,0.062],[110217.9,0.301],[110218.0,0.978],[110226.2,0.013]]]
["binance-futures","BTCUSDT",1749600032242,[[110217.6,8.442],[110217.5,0.015],[110217.4,0.054],[110217.3,0.199],[110217.2,0.014]],[[110217.7,6.882],[110217.8,0.066],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600032298,[[110217.6,8.433],[110217.5,0.015],[110217.4,0.054],[110217.3,0.199],[110217.2,0.014]],[[110217.7,6.883],[110217.8,0.062],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600032349,[[110217.6,8.433],[110217.5,0.015],[110217.4,0.054],[110217.3,0.199],[110217.2,0.014]],[[110217.7,6.883],[110217.8,0.062],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600032402,[[110217.6,8.416],[110217.5,0.015],[110217.4,0.054],[110217.3,0.199],[110217.2,0.014]],[[110217.7,6.883],[110217.8,0.062],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600032447,[[110217.6,8.429],[110217.5,0.015],[110217.4,0.054],[110217.3,0.199],[110217.2,0.014]],[[110217.7,6.883],[110217.8,0.062],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600032505,[[110217.6,8.306],[110217.5,0.015],[110217.4,0.054],[110217.3,0.199],[110217.2,0.014]],[[110217.7,7.343],[110217.8,0.062],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600032559,[[110217.6,8.393],[110217.5,0.015],[110217.4,0.054],[110217.3,0.197],[110217.2,0.012]],[[110217.7,7.203],[110217.8,0.062],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600032610,[[110217.6,8.43],[110217.5,0.015],[110217.4,0.054],[110217.3,0.199],[110217.2,0.014]],[[110217.7,7.203],[110217.8,0.062],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600032704,[[110217.6,8.43],[110217.5,0.015],[110217.4,0.054],[110217.3,0.199],[110217.2,0.014]],[[110217.7,7.203],[110217.8,0.062],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600032769,[[110217.6,8.426],[110217.5,0.015],[110217.4,0.054],[110217.3,0.199],[110217.2,0.014]],[[110217.7,7.203],[110217.8,0.062],[110217.9,0.301],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600032821,[[110217.6,7.802],[110217.5,0.015],[110217.4,0.054],[110217.3,0.199],[110217.2,0.014]],[[110217.7,7.203],[110217.8,0.062],[110217.9,0.302],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600032872,[[110217.6,7.813],[110217.5,0.015],[110217.4,0.185],[110217.3,0.199],[110217.2,0.014]],[[110217.7,7.051],[110217.8,0.062],[110217.9,0.302],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600032926,[[110217.6,7.756],[110217.5,0.015],[110217.4,0.185],[110217.3,0.199],[110217.2,0.014]],[[110217.7,7.051],[110217.8,0.062],[110217.9,0.302],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600032978,[[110217.6,7.707],[110217.5,0.015],[110217.4,0.185],[110217.3,0.199],[110217.2,0.014]],[[110217.7,7.051],[110217.8,0.062],[110217.9,0.302],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600033027,[[110217.6,7.707],[110217.5,0.015],[110217.4,0.185],[110217.3,0.199],[110217.2,0.014]],[[110217.7,7.034],[110217.8,0.062],[110217.9,0.302],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600033081,[[110217.6,7.706],[110217.5,0.015],[110217.4,0.185],[110217.3,0.199],[110217.2,0.014]],[[110217.7,7.034],[110217.8,0.062],[110217.9,0.302],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600033127,[[110217.6,7.678],[110217.5,0.015],[110217.4,0.185],[110217.3,0.199],[110217.2,0.014]],[[110217.7,7.034],[110217.8,0.062],[110217.9,0.302],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600033184,[[110217.6,2.059],[110217.5,0.014],[110217.4,0.185],[110217.3,0.197],[110217.2,0.013]],[[110217.7,7.891],[110217.8,0.066],[110217.9,0.302],[110218.0,0.978],[110221.2,0.001]]]
["binance-futures","BTCUSDT",1749600033236,[[110217.6,1.356],[110217.5,0.014],[110217.4,0.185],[110217.3,0.199],[110217.2,0.015]],[[110217.7,8.517],[110217.8,0.066],[110217.9,0.62],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600033283,[[110217.6,1.359],[110217.5,0.014],[110217.4,0.012],[110217.3,0.199],[110217.2,0.015]],[[110217.7,8.447],[110217.8,0.066],[110217.9,0.618],[110218.0,0.982],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600033339,[[110217.6,1.42],[110217.5,0.014],[110217.4,0.012],[110217.3,0.199],[110217.2,0.015]],[[110217.7,8.364],[110217.8,0.066],[110217.9,0.618],[110218.0,0.982],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600033390,[[110217.6,1.362],[110217.5,0.014],[110217.4,0.012],[110217.3,0.199],[110217.2,0.015]],[[110217.7,8.384],[110217.8,0.066],[110217.9,0.618],[110218.0,0.982],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600033441,[[110217.6,1.362],[110217.5,0.014],[110217.4,0.012],[110217.3,0.199],[110217.2,0.015]],[[110217.7,8.386],[110217.8,0.066],[110217.9,0.618],[110218.0,0.982],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600033487,[[110217.6,1.362],[110217.5,0.014],[110217.4,0.012],[110217.3,0.199],[110217.2,0.015]],[[110217.7,8.386],[110217.8,0.066],[110217.9,0.618],[110218.0,0.982],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600033547,[[110217.6,1.362],[110217.5,0.014],[110217.4,0.012],[110217.3,0.199],[110217.2,0.015]],[[110217.7,8.426],[110217.8,0.066],[110217.9,0.618],[110218.0,0.982],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600033599,[[110217.6,1.53],[110217.5,0.014],[110217.4,0.012],[110217.3,0.199],[110217.2,0.015]],[[110217.7,8.454],[110217.8,0.066],[110217.9,0.618],[110218.0,0.982],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600033641,[[110217.6,1.362],[110217.5,0.014],[110217.4,0.012],[110217.3,0.199],[110217.2,0.015]],[[110217.7,8.426],[110217.8,0.066],[110217.9,0.618],[110218.0,0.982],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600033701,[[110217.6,1.362],[110217.5,0.014],[110217.4,0.012],[110217.3,0.199],[110217.2,0.015]],[[110217.7,8.108],[110217.8,0.066],[110217.9,0.618],[110218.0,0.98],[110220.4,0.082]]]
["binance-futures","BTCUSDT",1749600033751,[[110217.6,1.314],[110217.5,0.014],[110217.4,0.012],[110217.3,0.199],[110217.2,0.015]],[[110217.7,8.109],[110217.8,0.066],[110217.9,0.618],[110218.0,0.982],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600033809,[[110217.6,1.314],[110217.5,0.014],[110217.4,0.012],[110217.3,0.199],[110217.2,0.015]],[[110217.7,8.12],[110217.8,0.068],[110217.9,0.618],[110218.0,0.982],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600033860,[],[[110206.8,6.748],[110206.9,0.009],[110207.4,1.206],[110207.5,0.001],[110207.6,0.387]]]
["binance-futures","BTCUSDT",1749600033911,[[110206.7,8.201],[110206.6,0.002],[110206.5,0.002],[110206.3,0.027],[110206.2,0.002]],[[110206.8,10.305],[110206.9,0.004],[110207.3,0.001],[110207.5,0.003],[110207.6,1.781]]]
["binance-futures","BTCUSDT",1749600033963,[[110206.7,7.781],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002]],[[110206.8,8.406],[110206.9,0.004],[110207.3,0.001],[110207.4,0.002],[110207.5,0.563]]]
["binance-futures","BTCUSDT",1749600034011,[[110206.7,7.779],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.1,0.041]],[[110206.8,8.656],[110206.9,0.004],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600034065,[[110206.7,7.782],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.1,0.041]],[[110206.8,9.802],[110206.9,0.004],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600034118,[[110206.7,7.782],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.1,0.041]],[[110206.8,9.803],[110206.9,0.004],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600034164,[[110206.7,8.042],[110206.6,0.002],[110206.3,0.025],[110206.1,0.041]],[[110206.8,9.798],[110206.9,0.004],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600034221,[[110206.7,8.042],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.1,0.082]],[[110206.8,9.799],[110206.9,0.004],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600034276,[[110206.7,8.045],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.1,0.082]],[[110206.8,9.799],[110206.9,0.004],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600034326,[[110206.7,8.045],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.1,0.082]],[[110206.8,9.799],[110206.9,0.006],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600034377,[[110206.7,8.045],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.1,0.082]],[[110206.8,9.799],[110206.9,0.006],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600034428,[[110206.7,8.044],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.1,0.082]],[[110206.8,9.798],[110206.9,0.006],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600034533,[[110206.7,7.6],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.1,0.082]],[[110206.8,9.798],[110206.9,0.006],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600034585,[[110206.7,7.817],[110206.6,0.002],[110206.3,0.025],[110206.1,0.082]],[[110206.8,9.778],[110206.9,0.006],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600034634,[[110206.7,7.817],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.1,0.082]],[[110206.8,9.778],[110206.9,0.006],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600034682,[[110206.7,7.798],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.1,0.087]],[[110206.8,9.78],[110206.9,0.006],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600034737,[[110206.7,7.798],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.1,0.281]],[[110206.8,9.78],[110206.9,0.006],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600034788,[[110206.7,7.755],[110206.6,0.002],[110206.3,0.025],[110206.2,0.003],[110206.1,0.281]],[[110206.8,9.78],[110206.9,0.006],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600034841,[[110206.7,7.749],[110206.6,0.002],[110206.3,0.025],[110206.2,0.003],[110206.1,0.281]],[[110206.8,9.78],[110206.9,0.006],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600034895,[[110206.7,7.73],[110206.6,0.002],[110206.3,0.025],[110206.2,0.003],[110206.1,0.281]],[[110206.8,9.78],[110206.9,0.006],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600034946,[[110206.7,7.713],[110206.6,0.002],[110206.3,0.025],[110206.2,0.003],[110206.1,0.281]],[[110206.8,9.775],[110206.9,0.006],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600034999,[[110206.7,7.694],[110206.6,0.002],[110206.3,0.025],[110206.2,0.003],[110206.1,0.281]],[[110206.8,9.775],[110206.9,0.006],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600035053,[[110206.7,7.683],[110206.6,0.002],[110206.3,0.025],[110206.2,0.003],[110206.1,0.281]],[[110206.8,9.775],[110206.9,0.006],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600035101,[[110206.7,7.684],[110206.6,0.002],[110206.3,0.025],[110206.2,0.003],[110206.1,0.281]],[[110206.8,9.775],[110206.9,0.006],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600035154,[[110206.7,4.399],[110206.6,0.002],[110206.3,0.025],[110206.1,0.281]],[[110206.8,9.775],[110206.9,0.006],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600035206,[[110206.7,4.382],[110206.6,0.002],[110206.3,0.025],[110206.0,0.25],[110205.9,0.001]],[[110206.8,9.775],[110206.9,0.01],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600035257,[[110206.7,4.764],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.0,0.25]],[[110206.8,9.62],[110206.9,0.012],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600035305,[[110206.7,4.702],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.0,0.25]],[[110206.8,9.62],[110206.9,0.012],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600035361,[[110206.7,4.705],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.0,0.25]],[[110206.8,9.62],[110206.9,0.006],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600035414,[[110206.7,4.705],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.0,0.25]],[[110206.8,9.633],[110206.9,0.006],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600035470,[[110206.7,4.687],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.0,0.25]],[[110206.8,9.633],[110206.9,0.01],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600035522,[[110206.7,4.441],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.0,0.25]],[[110206.8,9.633],[110206.9,0.01],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600035572,[[110206.7,4.467],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.0,0.25]],[[110206.8,9.634],[110206.9,0.01],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600035623,[[110206.7,4.486],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.0,0.25]],[[110206.8,9.638],[110206.9,0.01],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600035678,[[110206.7,4.483],[110206.6,0.002],[110206.3,0.025],[110206.0,0.25]],[[110206.8,9.638],[110206.9,0.01],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600035730,[[110206.7,4.377],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.0,0.25]],[[110206.8,9.638],[110206.9,0.006],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600035783,[[110206.7,4.485],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.0,0.25]],[[110206.8,9.638],[110206.9,0.006],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600036148,[[110206.7,4.419],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.0,0.25]],[[110206.8,9.638],[110206.9,0.01],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600036201,[[110206.7,4.419],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.0,0.25]],[[110206.8,9.638],[110206.9,0.012],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600036252,[[110206.7,4.373],[110206.6,0.002],[110206.3,0.025],[110206.2,0.002],[110206.0,0.25]],[[110206.8,9.638],[110206.9,0.006],[110207.3,0.001],[110207.4,0.002],[110207.5,0.336]]]
["binance-futures","BTCUSDT",1749600036304,[[110206.6,1.808]],[[110206.7,31.943],[110206.8,3.317],[110206.9,0.012],[110207.3,0.001],[110207.4,0.002]]]
["binance-futures","BTCUSDT",1749600036354,[[110196.9,0.002],[110196.8,1.017],[110196.1,1.361],[110195.4,0.07],[110195.3,0.092]],[[110200.1,2.186],[110200.5,0.021],[110200.7,2.094],[110201.1,0.92],[110202.7,2.48]]]
["binance-futures","BTCUSDT",1749600036405,[[110196.9,0.518],[110196.8,0.159],[110196.7,1.041],[110196.3,0.001],[110196.2,0.003]],[[110197.0,19.563],[110197.2,0.003],[110197.3,1.403],[110197.4,1.1],[110197.6,2.497]]]
["binance-futures","BTCUSDT",1749600036456,[[110196.7,0.676],[110196.6,0.002],[110196.3,0.001],[110196.2,0.001]],[[110196.9,2.511],[110197.0,20.694],[110197.1,0.002],[110197.2,0.005],[110197.3,0.17]]]
["binance-futures","BTCUSDT",1749600036507,[[110196.7,0.57],[110196.3,0.001],[110196.2,0.001],[110195.3,0.002],[110194.7,0.001]],[[110196.8,7.945],[110196.9,6.083],[110197.0,18.997],[110197.1,0.002],[110197.2,0.019]]]
["binance-futures","BTCUSDT",1749600036558,[[110196.7,0.5],[110196.3,0.001],[110196.2,0.001],[110195.3,0.002],[110194.7,0.001]],[[110196.8,21.953],[110196.9,4.835],[110197.0,5.012],[110197.1,0.006],[110197.2,0.017]]]
["binance-futures","BTCUSDT",1749600036609,[[110195.9,0.02],[110195.3,0.002],[110194.7,0.001]],[[110196.0,1.56],[110196.2,0.461],[110196.4,1.678],[110196.8,17.442],[110196.9,4.672]]]
["binance-futures","BTCUSDT",1749600036662,[[110195.9,0.02],[110195.3,0.002],[110194.7,0.001],[110193.0,0.002],[110188.8,0.007]],[[110196.0,8.327],[110196.2,0.461],[110196.3,5.223],[110196.4,6.929],[110196.5,0.066]]]
["binance-futures","BTCUSDT",1749600036713,[[110193.1,0.129],[110188.8,0.009]],[[110193.2,25.918],[110194.0,0.138],[110195.3,3.482],[110195.4,3.482],[110195.6,6.205]]]
["binance-futures","BTCUSDT",1749600036766,[[110193.1,0.154],[110192.5,0.003],[110188.8,0.009],[110187.0,0.004],[110185.8,0.296]],[[110193.2,26.289],[110193.3,0.009],[110193.4,0.002],[110193.5,0.002],[110194.0,0.022]]]
["binance-futures","BTCUSDT",1749600036816,[[110193.1,0.361],[110193.0,0.019],[110192.5,0.003],[110188.8,0.007],[110187.6,0.002]],[[110193.2,18.806],[110193.5,0.002],[110194.1,0.002],[110194.3,0.002],[110194.6,0.002]]]
["binance-futures","BTCUSDT",1749600036867,[[110193.1,0.282],[110193.0,0.019],[110192.5,0.003],[110192.3,0.002],[110188.8,0.007]],[[110193.2,18.835],[110193.5,0.002],[110194.4,0.005],[110195.9,0.001],[110196.0,3.3]]]
["binance-futures","BTCUSDT",1749600036919,[],[[110188.7,25.472],[110188.8,0.013],[110189.7,0.001],[110192.5,1.872],[110192.6,0.012]]]
["binance-futures","BTCUSDT",1749600036970,[[110188.6,1.252],[110188.1,0.002],[110187.7,0.002],[110186.5,0.002],[110186.2,0.002]],[[110188.7,22.457],[110188.8,0.013],[110189.1,0.002],[110190.0,0.001],[110190.6,0.001]]]
["binance-futures","BTCUSDT",1749600037021,[[110188.6,1.252],[110188.1,0.002],[110187.7,0.002],[110186.5,0.002]],[[110188.7,18.505],[110189.1,0.002],[110190.0,0.001],[110190.6,0.001],[110192.4,0.002]]]
["binance-futures","BTCUSDT",1749600037074,[[110188.6,1.238],[110188.1,0.002],[110187.7,0.002],[110186.5,0.002],[110183.7,0.001]],[[110188.7,18.506],[110189.1,0.002],[110190.0,0.001],[110190.6,0.001],[110192.2,0.002]]]
["binance-futures","BTCUSDT",1749600037125,[[110185.7,0.794],[110183.7,0.001]],[[110185.8,17.241],[110186.0,0.901],[110186.6,0.022],[110187.8,1.746],[110187.9,0.461]]]
["binance-futures","BTCUSDT",1749600037175,[[110185.7,0.794],[110183.7,0.001],[110183.0,0.002],[110178.2,0.004],[110177.6,1.462]],[[110185.8,34.696],[110186.0,8.034],[110186.6,0.035],[110187.1,5.235],[110187.2,0.012]]]
["binance-futures","BTCUSDT",1749600037227,[[110182.9,0.493],[110182.8,0.002],[110181.1,0.002],[110180.4,0.002],[110179.2,0.002]],[[110183.0,0.646],[110185.5,0.995],[110185.7,0.693],[110185.8,38.974],[110185.9,0.123]]]
["binance-futures","BTCUSDT",1749600037279,[[110182.9,0.492],[110180.4,0.002],[110179.7,0.001],[110179.2,0.002]],[[110183.0,34.265],[110184.9,3.482],[110185.1,3.482],[110185.2,7.963],[110185.5,8.585]]]
["binance-futures","BTCUSDT",1749600037330,[[110182.9,1.187],[110181.1,0.002],[110180.4,0.002],[110180.1,0.25],[110179.2,0.422]],[[110183.0,20.927],[110183.1,0.004],[110184.2,0.002],[110185.2,0.233],[110185.3,0.002]]]
["binance-futures","BTCUSDT",1749600037381,[[110182.9,1.34],[110182.8,0.002],[110182.4,0.001],[110182.0,0.001],[110181.6,0.001]],[[110183.0,14.674],[110183.1,0.02],[110183.6,0.002],[110184.2,0.008],[110184.8,0.002]]]
["binance-futures","BTCUSDT",1749600037432,[[110182.9,1.062],[110182.8,0.002],[110182.4,0.001],[110182.0,0.001],[110181.6,0.001]],[[110183.0,13.545],[110183.1,0.014],[110183.5,0.001],[110183.6,0.002],[110183.9,0.001]]]
["binance-futures","BTCUSDT",1749600037484,[[110182.9,1.064],[110182.8,0.002],[110182.4,0.001],[110182.0,0.001],[110181.6,0.001]],[[110183.0,13.605],[110183.1,0.018],[110183.5,0.001],[110183.6,0.002],[110183.9,0.001]]]
["binance-futures","BTCUSDT",1749600037534,[[110182.4,0.001],[110182.0,0.001],[110181.6,0.001]],[[110182.6,0.45],[110182.7,1.114],[110182.9,0.015],[110183.0,16.242],[110183.1,0.012]]]
["binance-futures","BTCUSDT",1749600037585,[[110180.1,0.25],[110170.8,0.015],[110167.0,1.523],[110162.6,0.1],[110161.8,0.019]],[[110181.3,8.794],[110182.5,1.741],[110182.6,1.045],[110182.7,1.114],[110182.9,3.362]]]
["binance-futures","BTCUSDT",1749600037636,[[110179.5,0.065],[110178.8,0.001],[110175.6,0.027],[110171.8,0.378],[110170.8,0.015]],[[110181.3,30.731],[110181.4,0.018],[110181.5,0.018],[110181.6,0.018],[110181.7,10.464]]]
["binance-futures","BTCUSDT",1749600037686,[[110179.5,0.02],[110178.8,0.001],[110175.6,0.027],[110171.8,0.378],[110170.8,0.015]],[[110180.2,2.774],[110180.9,0.013],[110181.3,32.712],[110181.4,0.018],[110181.5,0.018]]]
["binance-futures","BTCUSDT",1749600037738,[[110179.5,0.304],[110178.8,0.001],[110178.4,0.001],[110178.2,0.004],[110178.0,1.105]],[[110179.6,2.78],[110180.2,11.728],[110180.3,6.083],[110180.4,0.039],[110180.5,2.882]]]
["binance-futures","BTCUSDT",1749600037789,[[110179.5,4.651],[110179.2,0.001],[110178.8,0.001],[110178.4,0.001],[110178.2,0.002]],[[110179.6,32.899],[110179.7,1.167],[110179.9,0.125],[110180.1,2.246],[110180.2,5.628]]]
["binance-futures","BTCUSDT",1749600037840,[[110179.5,7.019],[110179.4,0.001],[110179.2,0.001],[110178.8,0.001],[110178.4,0.001]],[[110179.6,17.953],[110179.7,0.003],[110179.8,0.002],[110179.9,1.206],[110180.0,0.002]]]
["binance-futures","BTCUSDT",1749600037891,[[110179.5,8.283],[110179.4,0.001],[110179.2,0.001],[110178.8,0.001],[110178.4,0.001]],[[110179.6,13.424],[110179.7,0.004],[110179.8,0.004],[110179.9,1.206],[110180.0,0.006]]]
["binance-futures","BTCUSDT",1749600037943,[[110179.5,11.118],[110179.4,0.001],[110179.2,0.001],[110178.8,0.001],[110178.4,0.001]],[[110179.6,8.517],[110179.7,0.004],[110179.8,0.004],[110180.0,0.004],[110180.1,0.1]]]
["binance-futures","BTCUSDT",1749600037994,[[110179.5,11.565],[110179.4,0.001],[110179.2,0.001],[110178.8,0.001],[110178.4,0.001]],[[110179.6,5.18],[110179.7,0.004],[110179.8,0.004],[110180.0,0.004],[110180.1,0.1]]]
["binance-futures","BTCUSDT",1749600038045,[[110179.5,13.098],[110179.4,0.001],[110179.2,0.001],[110178.8,0.001],[110178.4,0.001]],[[110179.6,0.738],[110179.7,0.004],[110179.8,0.011],[110180.0,0.002],[110180.3,0.006]]]
["binance-futures","BTCUSDT",1749600038096,[[110179.5,13.904],[110179.4,0.001],[110179.2,0.001],[110178.8,0.001],[110178.4,0.001]],[[110179.6,0.077],[110179.7,0.004],[110179.8,0.011],[110180.0,0.002],[110180.2,0.002]]]
["binance-futures","BTCUSDT",1749600038148,[[110180.6,0.516],[110180.5,0.092],[110180.4,0.1],[110180.2,1.448],[110180.0,0.078]],[[110182.5,0.005],[110187.3,0.088],[110187.5,0.092],[110188.5,0.002],[110188.6,0.004]]]
["binance-futures","BTCUSDT",1749600038199,[[110185.0,14.85],[110184.5,0.004],[110184.1,0.5],[110183.4,0.005],[110183.0,0.007]],[[110185.1,0.017],[110185.8,0.002],[110187.4,0.008],[110187.5,0.02],[110188.6,0.095]]]
["binance-futures","BTCUSDT",1749600038250,[[110185.0,40.964],[110184.1,0.002],[110183.8,0.003],[110183.4,0.002],[110183.0,0.85]],[[110185.1,0.529],[110185.8,0.002],[110187.4,0.01],[110187.5,0.02],[110187.6,0.002]]]
["binance-futures","BTCUSDT",1749600038301,[[110185.0,22.692],[110184.8,0.002],[110183.8,0.001],[110183.2,0.002],[110183.1,0.002]],[[110185.1,1.186],[110185.8,0.002],[110187.4,0.006],[110187.5,0.02],[110188.4,0.002]]]
["binance-futures","BTCUSDT",1749600038351,[[110185.0,20.578],[110184.9,0.004],[110184.8,0.002],[110184.7,0.001],[110183.8,0.001]],[[110185.1,0.505],[110185.2,0.002],[110185.8,0.002],[110187.4,0.006],[110187.5,0.001]]]
["binance-futures","BTCUSDT",1749600038403,[[110185.0,21.319],[110184.9,0.006],[110184.8,0.002],[110184.7,0.001],[110184.5,0.001]],[[110185.1,0.112],[110185.2,0.004],[110185.8,0.002],[110187.4,0.001],[110187.5,0.001]]]
["binance-futures","BTCUSDT",1749600038454,[[110185.0,21.32],[110184.9,0.006],[110184.8,0.002],[110184.7,0.001],[110184.5,0.001]],[[110185.1,0.112],[110185.2,0.004],[110185.8,0.002],[110187.4,0.001],[110187.5,0.001]]]
["binance-futures","BTCUSDT",1749600038505,[[110185.0,21.32],[110184.9,0.006],[110184.8,0.002],[110184.7,0.001],[110184.5,0.001]],[[110185.1,0.114],[110185.2,0.004],[110185.8,0.002],[110187.4,0.001],[110187.5,0.001]]]
["binance-futures","BTCUSDT",1749600038607,[[110192.0,15.552],[110191.9,5.967],[110191.8,0.5],[110190.7,0.5],[110190.5,0.5]],[[110192.1,0.003],[110193.8,0.114],[110195.1,0.001],[110197.6,0.002],[110197.7,0.351]]]
["binance-futures","BTCUSDT",1749600038658,[[110192.3,23.759],[110192.2,0.002],[110192.1,6.129],[110192.0,1.51],[110191.9,0.19]],[[110192.4,1.377],[110194.0,0.022],[110194.1,0.002],[110197.3,0.088],[110197.4,0.002]]]
["binance-futures","BTCUSDT",1749600038710,[[110192.3,21.22],[110192.2,0.002],[110192.1,0.633],[110192.0,1.507],[110191.9,0.192]],[[110192.4,1.333],[110194.0,0.022],[110194.1,0.004],[110194.5,0.016],[110196.8,0.001]]]
["binance-futures","BTCUSDT",1749600038761,[[110192.3,21.465],[110192.2,0.004],[110192.1,0.633],[110192.0,1.501],[110191.9,0.192]],[[110192.4,1.622],[110192.5,0.002],[110192.7,0.019],[110192.8,0.002],[110194.0,0.022]]]
["binance-futures","BTCUSDT",1749600038811,[[110192.3,21.459],[110192.2,0.004],[110192.1,0.633],[110192.0,1.501],[110191.9,0.192]],[[110192.4,0.481],[110192.5,0.002],[110192.7,0.019],[110192.8,0.002],[110194.0,0.022]]]
["binance-futures","BTCUSDT",1749600038862,[[110196.7,18.713],[110196.6,0.002],[110195.8,0.002],[110195.3,0.002],[110194.5,0.002]],[[110196.8,6.596],[110198.8,0.002],[110199.6,0.002],[110199.8,0.054],[110199.9,0.744]]]
["binance-futures","BTCUSDT",1749600038914,[[110196.7,18.154],[110196.6,0.002],[110195.8,0.002],[110195.3,0.002],[110194.5,0.002]],[[110196.8,6.346],[110198.5,0.002],[110198.8,0.002],[110199.6,0.002],[110199.8,0.054]]]
["binance-futures","BTCUSDT",1749600038964,[[110196.7,18.749],[110196.6,0.002],[110195.8,0.002],[110195.3,0.002],[110194.5,0.228]],[[110196.8,3.096],[110198.5,0.002],[110198.8,0.002],[110199.6,0.002],[110199.8,0.054]]]
["binance-futures","BTCUSDT",1749600039015,[[110196.7,18.789],[110196.6,0.002],[110195.8,0.002],[110195.3,0.002],[110194.5,0.228]],[[110196.8,3.161],[110198.5,0.002],[110198.8,0.002],[110199.6,0.002],[110199.8,0.054]]]
["binance-futures","BTCUSDT",1749600039067,[[110196.7,18.817],[110196.6,0.002],[110195.8,0.002],[110195.3,0.002],[110194.5,0.228]],[[110196.8,4.945],[110198.5,0.002],[110198.8,0.002],[110199.6,0.002],[110199.8,0.054]]]
["binance-futures","BTCUSDT",1749600039118,[[110196.7,18.815],[110196.6,0.002],[110195.8,0.002],[110195.3,0.002],[110194.6,0.002]],[[110196.8,5.126],[110197.9,0.077],[110198.5,0.002],[110198.8,0.002],[110199.0,0.073]]]
["binance-futures","BTCUSDT",1749600039166,[[110196.7,18.699],[110196.6,0.002],[110195.8,0.002],[110195.3,0.002],[110194.6,0.002]],[[110196.8,5.126],[110197.9,0.077],[110198.5,0.002],[110198.8,0.002],[110199.0,0.073]]]
["binance-futures","BTCUSDT",1749600039218,[[110196.7,18.635],[110196.6,0.004],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,6.093],[110196.9,0.001],[110197.3,0.001],[110197.7,0.001],[110197.9,0.077]]]
["binance-futures","BTCUSDT",1749600039272,[[110196.7,17.942],[110196.6,0.063],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,6.093],[110196.9,0.001],[110197.3,0.001],[110197.7,0.001],[110197.9,0.077]]]
["binance-futures","BTCUSDT",1749600039321,[[110196.7,17.891],[110196.6,0.063],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,6.112],[110196.9,0.001],[110197.3,0.001],[110197.4,0.015],[110197.5,0.002]]]
["binance-futures","BTCUSDT",1749600039375,[[110196.7,13.683],[110196.6,0.005],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,7.741],[110196.9,0.007],[110197.3,0.001],[110197.4,0.015],[110198.1,0.001]]]
["binance-futures","BTCUSDT",1749600039426,[[110196.7,13.548],[110196.6,0.006],[110196.5,0.001],[110196.2,0.001],[110195.8,0.003]],[[110196.8,7.742],[110196.9,0.007],[110197.3,0.001],[110197.4,0.015],[110197.5,0.002]]]
["binance-futures","BTCUSDT",1749600039478,[[110196.7,11.51],[110196.6,0.006],[110196.5,0.001],[110196.2,0.001],[110195.8,0.003]],[[110196.8,7.743],[110196.9,0.008],[110197.0,0.009],[110197.3,0.001],[110197.4,0.015]]]
["binance-futures","BTCUSDT",1749600039529,[[110196.7,9.147],[110196.6,0.006],[110196.5,0.001],[110196.2,0.001],[110195.8,0.003]],[[110196.8,8.336],[110196.9,0.008],[110197.0,0.009],[110197.3,0.001],[110197.4,0.015]]]
["binance-futures","BTCUSDT",1749600039580,[[110196.7,9.121],[110196.6,0.006],[110196.5,0.001],[110196.2,0.001],[110195.8,0.003]],[[110196.8,7.914],[110196.9,0.008],[110197.0,0.009],[110197.3,0.001],[110198.0,0.002]]]
["binance-futures","BTCUSDT",1749600039631,[[110196.7,8.273],[110196.6,0.005],[110196.2,0.001],[110195.8,0.003]],[[110196.8,8.796],[110196.9,0.008],[110197.0,0.009],[110197.3,0.001],[110202.1,0.008]]]
["binance-futures","BTCUSDT",1749600039683,[[110196.7,7.715],[110196.6,0.005],[110196.2,0.001],[110195.8,0.003],[110193.8,0.138]],[[110196.8,8.234],[110196.9,0.008],[110197.0,0.009],[110197.3,0.001],[110197.9,0.074]]]
["binance-futures","BTCUSDT",1749600039736,[[110196.7,6.0],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110193.9,0.021]],[[110196.8,8.244],[110196.9,0.008],[110197.0,0.009],[110197.1,0.019],[110197.2,0.002]]]
["binance-futures","BTCUSDT",1749600039781,[[110196.7,6.06],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003]],[[110196.8,8.237],[110196.9,0.008],[110197.0,0.009],[110197.1,0.019],[110197.2,0.002]]]
["binance-futures","BTCUSDT",1749600039841,[[110196.7,6.06],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110192.3,0.254]],[[110196.8,8.099],[110196.9,0.008],[110197.0,0.009],[110197.1,0.019],[110197.2,0.002]]]
["binance-futures","BTCUSDT",1749600039893,[[110196.7,6.06],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110192.3,0.254]],[[110196.8,8.006],[110196.9,0.008],[110197.0,0.009],[110197.1,0.019],[110197.2,0.002]]]
["binance-futures","BTCUSDT",1749600039941,[[110196.7,6.168],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110192.3,0.254]],[[110196.8,7.842],[110196.9,0.01],[110197.0,0.009],[110197.1,0.019],[110197.2,0.002]]]
["binance-futures","BTCUSDT",1749600039994,[[110196.7,6.159],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110192.3,0.254]],[[110196.8,8.052],[110196.9,0.008],[110197.0,0.009],[110197.1,0.019],[110197.2,0.002]]]
["binance-futures","BTCUSDT",1749600040048,[[110196.7,6.155],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110192.3,0.254]],[[110196.8,8.039],[110196.9,0.008],[110197.0,0.009],[110197.1,0.019],[110197.2,0.002]]]
["binance-futures","BTCUSDT",1749600040099,[[110196.7,6.155],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110194.8,0.002]],[[110196.8,8.039],[110196.9,0.008],[110197.0,0.009],[110197.1,0.019],[110197.2,0.002]]]
["binance-futures","BTCUSDT",1749600040150,[[110196.7,6.154],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110194.8,0.139]],[[110196.8,8.039],[110196.9,0.008],[110197.0,0.009],[110197.1,0.019],[110197.2,0.002]]]
["binance-futures","BTCUSDT",1749600040202,[[110196.7,6.885],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110194.8,0.137]],[[110196.8,7.905],[110196.9,0.008],[110197.0,0.009],[110197.1,0.019],[110197.2,0.002]]]
["binance-futures","BTCUSDT",1749600040255,[[110196.7,6.377],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003]],[[110196.8,7.905],[110196.9,0.008],[110197.0,0.009],[110197.1,0.019],[110197.2,0.002]]]
["binance-futures","BTCUSDT",1749600040303,[[110196.7,7.108],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110192.3,0.254]],[[110196.8,7.843],[110196.9,0.008],[110197.0,0.009],[110197.1,0.019],[110197.2,0.002]]]
["binance-futures","BTCUSDT",1749600040355,[[110196.7,7.495],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110192.3,0.252]],[[110196.8,7.703],[110196.9,0.008],[110197.0,0.009],[110197.1,0.019],[110197.2,0.002]]]
["binance-futures","BTCUSDT",1749600040409,[[110196.7,8.033],[110196.6,0.005],[110196.2,0.001],[110195.8,0.003],[110192.3,0.254]],[[110196.8,6.703],[110196.9,0.008],[110197.0,0.009],[110197.1,0.019],[110197.2,0.002]]]
["binance-futures","BTCUSDT",1749600040458,[[110196.7,7.443],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110192.3,0.254]],[[110196.8,6.708],[110196.9,0.01],[110197.0,0.009],[110197.1,0.019],[110197.2,0.002]]]
["binance-futures","BTCUSDT",1749600040510,[[110196.7,6.887],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110192.3,0.254]],[[110196.8,6.481],[110196.9,0.008],[110197.0,0.009],[110198.0,0.002],[110198.8,0.002]]]
["binance-futures","BTCUSDT",1749600040561,[[110196.7,6.976],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110193.5,0.002]],[[110196.8,6.553],[110196.9,0.008],[110197.0,0.009],[110198.0,0.002],[110198.8,0.002]]]
["binance-futures","BTCUSDT",1749600040616,[[110196.7,7.427],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110193.5,0.139]],[[110196.8,6.45],[110196.9,0.004],[110197.0,0.009],[110198.0,0.002],[110198.3,0.015]]]
["binance-futures","BTCUSDT",1749600040666,[[110196.7,7.567],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110193.5,0.139]],[[110196.8,6.57],[110196.9,0.004],[110197.0,0.009],[110198.3,0.015],[110207.8,0.002]]]
["binance-futures","BTCUSDT",1749600040718,[[110196.7,9.067],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.7,0.001]],[[110196.8,4.53],[110196.9,0.002],[110197.0,0.009],[110198.0,0.002],[110198.1,0.003]]]
["binance-futures","BTCUSDT",1749600040770,[[110196.7,9.068],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.7,0.001]],[[110196.8,4.53],[110196.9,0.002],[110197.0,0.009],[110198.0,0.002],[110198.1,0.003]]]
["binance-futures","BTCUSDT",1749600040822,[[110196.7,9.077],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.7,0.001]],[[110196.8,6.049],[110196.9,0.004],[110197.0,0.009],[110198.0,0.002],[110198.1,0.001]]]
["binance-futures","BTCUSDT",1749600040874,[[110196.7,9.077],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.7,0.001]],[[110196.8,4.426],[110196.9,0.002],[110197.0,0.009],[110198.0,0.002],[110198.1,0.001]]]
["binance-futures","BTCUSDT",1749600040927,[[110196.7,9.217],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.7,0.001]],[[110196.8,3.716],[110196.9,0.002],[110197.0,0.009],[110197.9,0.016],[110198.1,0.001]]]
["binance-futures","BTCUSDT",1749600040978,[[110196.7,9.225],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.7,0.001]],[[110196.8,3.18],[110196.9,0.002],[110197.0,0.009],[110197.9,0.016],[110198.0,0.002]]]
["binance-futures","BTCUSDT",1749600041032,[[110196.7,8.98],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.7,0.001]],[[110196.8,3.716],[110196.9,0.002],[110197.0,0.009],[110197.9,0.016],[110198.0,0.002]]]
["binance-futures","BTCUSDT",1749600041082,[[110196.7,9.081],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003]],[[110196.8,3.733],[110196.9,0.002],[110197.0,0.009],[110197.9,0.016],[110198.0,0.002]]]
["binance-futures","BTCUSDT",1749600041133,[[110196.7,9.168],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110193.4,0.908]],[[110196.8,5.341],[110196.9,0.004],[110197.0,0.009],[110197.9,0.016],[110209.9,0.086]]]
["binance-futures","BTCUSDT",1749600041184,[[110196.7,9.082],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110193.4,0.91]],[[110196.8,5.279],[110196.9,0.002],[110197.0,0.009],[110197.9,0.016],[110198.0,0.002]]]
["binance-futures","BTCUSDT",1749600041239,[[110196.7,7.39],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110193.4,0.91]],[[110196.8,5.507],[110196.9,0.002],[110197.0,0.009],[110197.9,0.016],[110198.0,0.002]]]
["binance-futures","BTCUSDT",1749600041290,[[110196.7,7.687],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110193.4,0.909]],[[110196.8,3.604],[110196.9,0.006],[110197.0,0.009],[110197.9,0.016],[110198.0,0.002]]]
["binance-futures","BTCUSDT",1749600041341,[[110196.7,9.286],[110196.6,0.003],[110196.2,0.001],[110195.9,0.019],[110195.8,0.005]],[[110196.8,1.965],[110196.9,0.002],[110197.0,0.009],[110197.9,0.001],[110200.0,0.004]]]
["binance-futures","BTCUSDT",1749600041394,[[110196.7,10.225],[110196.6,0.003],[110196.2,0.001],[110195.9,0.019],[110195.8,0.005]],[[110196.8,0.237],[110196.9,0.002],[110197.0,0.009],[110197.9,0.001],[110199.9,0.002]]]
["binance-futures","BTCUSDT",1749600041445,[[110203.0,13.342],[110202.9,2.604],[110202.7,0.051],[110202.6,0.003],[110202.5,0.001]],[[110203.1,5.167],[110203.2,0.008],[110203.6,0.001],[110203.9,0.003],[110204.0,0.002]]]
["binance-futures","BTCUSDT",1749600041496,[[110203.0,8.629],[110202.9,0.004],[110202.8,0.002],[110202.6,0.002],[110202.5,0.001]],[[110203.1,6.161],[110203.2,0.008],[110203.6,0.001],[110203.9,0.001],[110204.1,0.25]]]
["binance-futures","BTCUSDT",1749600041549,[[110203.0,8.474],[110202.9,0.003],[110202.5,0.001]],[[110203.1,8.716],[110203.2,0.008],[110203.4,0.021],[110203.6,0.001],[110203.9,0.001]]]
["binance-futures","BTCUSDT",1749600041601,[[110202.9,0.801],[110202.8,0.001],[110202.5,0.001],[110202.1,0.003],[110200.8,0.002]],[[110203.0,26.746],[110203.1,2.921],[110203.2,0.008],[110203.4,0.021],[110203.5,0.002]]]
["binance-futures","BTCUSDT",1749600041653,[],[[110196.8,15.547],[110197.0,0.002],[110197.6,0.1],[110198.5,0.002],[110198.6,0.002]]]
["binance-futures","BTCUSDT",1749600041704,[[110196.7,0.475],[110195.8,0.004],[110193.4,0.906],[110193.3,0.002],[110192.0,0.003]],[[110196.8,15.448],[110197.6,0.1],[110197.7,0.002],[110198.5,0.002],[110200.8,0.001]]]
["binance-futures","BTCUSDT",1749600041756,[[110196.7,5.955],[110195.8,0.004],[110193.4,0.906],[110192.0,0.003]],[[110196.8,10.421],[110197.6,0.1],[110197.7,0.002],[110198.1,0.003],[110198.5,0.002]]]
["binance-futures","BTCUSDT",1749600041807,[[110196.7,6.483],[110195.8,0.002],[110193.5,0.139],[110193.4,0.908],[110193.3,0.002]],[[110196.8,10.423],[110197.6,0.1],[110197.7,0.002],[110198.1,0.003],[110198.5,0.002]]]
["binance-futures","BTCUSDT",1749600041858,[[110196.7,6.303],[110195.8,0.002],[110195.1,0.019],[110193.7,0.002],[110193.5,0.137]],[[110196.8,10.434],[110197.6,0.1],[110197.7,0.002],[110198.1,0.003],[110198.5,0.002]]]
["binance-futures","BTCUSDT",1749600041910,[[110196.7,4.677],[110195.8,0.002],[110195.1,0.019],[110195.0,0.002],[110193.5,0.137]],[[110196.8,10.434],[110197.6,0.1],[110197.7,0.002],[110198.1,0.003],[110198.5,0.002]]]
["binance-futures","BTCUSDT",1749600041961,[[110196.7,4.677],[110195.8,0.002],[110195.1,0.019],[110195.0,0.002],[110193.5,0.137]],[[110196.8,10.435],[110197.6,0.1],[110197.7,0.002],[110198.1,0.003],[110198.5,0.002]]]
["binance-futures","BTCUSDT",1749600042014,[[110196.7,3.291],[110195.8,0.002],[110195.1,0.019],[110195.0,0.002],[110194.7,0.002]],[[110196.8,10.436],[110197.0,0.009],[110197.6,0.1],[110197.7,0.002],[110198.1,0.003]]]
["binance-futures","BTCUSDT",1749600042065,[[110196.7,3.291],[110195.8,0.002],[110195.1,0.019],[110195.0,0.002],[110194.7,0.002]],[[110196.8,10.425],[110197.0,0.009],[110197.6,0.1],[110197.7,0.002],[110198.1,0.003]]]
["binance-futures","BTCUSDT",1749600042169,[[110196.7,3.277],[110195.8,0.002],[110195.1,0.019],[110195.0,0.002],[110194.7,0.002]],[[110196.8,10.423],[110197.0,0.009],[110197.6,0.1],[110197.7,0.002],[110198.1,0.003]]]
["binance-futures","BTCUSDT",1749600042218,[[110196.7,3.169],[110195.8,0.002],[110195.1,0.019],[110195.0,0.002],[110194.7,0.002]],[[110196.8,10.423],[110197.0,0.009],[110197.6,0.1],[110197.7,0.002],[110198.1,0.003]]]
["binance-futures","BTCUSDT",1749600042267,[[110196.7,3.17],[110195.8,0.002],[110195.1,0.019],[110195.0,0.002],[110194.7,0.002]],[[110196.8,10.434],[110196.9,0.004],[110197.0,0.009],[110197.6,0.1],[110197.7,0.002]]]
["binance-futures","BTCUSDT",1749600042322,[[110196.7,3.285],[110195.8,0.002],[110195.1,0.019],[110195.0,0.002],[110194.7,0.002]],[[110196.8,10.283],[110196.9,0.002],[110197.0,0.009],[110197.6,0.1],[110197.7,0.002]]]
["binance-futures","BTCUSDT",1749600042374,[[110196.7,3.404],[110195.8,0.002],[110195.1,0.019],[110195.0,0.002],[110194.7,0.002]],[[110196.8,10.283],[110196.9,0.004],[110197.0,0.009],[110197.6,0.1],[110197.7,0.002]]]
["binance-futures","BTCUSDT",1749600042424,[[110196.7,3.281],[110196.6,0.002],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,10.273],[110196.9,0.008],[110197.0,0.011],[110197.1,0.002],[110197.6,0.1]]]
["binance-futures","BTCUSDT",1749600042476,[[110196.7,3.173],[110196.6,0.002],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,10.273],[110196.9,0.008],[110197.0,0.011],[110197.1,0.002],[110197.6,0.1]]]
["binance-futures","BTCUSDT",1749600042528,[[110196.7,3.173],[110196.6,0.002],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,10.278],[110196.9,0.008],[110197.0,0.011],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600042578,[[110196.7,3.173],[110196.6,0.002],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,10.278],[110196.9,0.008],[110197.0,0.011],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600042625,[[110196.7,3.174],[110196.6,0.002],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,10.289],[110196.9,0.008],[110197.0,0.011],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600042682,[[110196.7,2.709],[110196.6,0.002],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,10.564],[110196.9,0.008],[110197.0,0.011],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600042734,[[110196.7,2.845],[110196.6,0.002],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,10.564],[110196.9,0.008],[110197.0,0.011],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600042783,[[110196.7,3.016],[110196.6,0.002],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,10.564],[110196.9,0.008],[110197.0,0.024],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600042838,[[110196.7,3.266],[110196.6,0.002],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,10.553],[110196.9,0.008],[110197.0,0.024],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600042889,[[110196.7,7.992],[110196.6,0.002],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,7.465],[110196.9,0.006],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600042941,[[110196.7,7.992],[110196.6,0.004],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,7.335],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600042991,[[110196.7,7.984],[110196.6,0.004],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,8.834],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600043044,[[110196.7,7.871],[110196.6,0.004],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,8.834],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600043096,[[110196.7,7.873],[110196.6,0.004],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,8.834],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600043198,[[110196.7,7.804],[110196.6,0.004],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,8.834],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600043251,[[110196.7,7.681],[110196.6,0.002],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.181],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600043303,[[110196.7,7.806],[110196.6,0.002],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.181],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600043354,[[110196.7,7.742],[110196.6,0.002],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.181],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600043402,[[110196.7,6.118],[110196.6,0.002],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.181],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600043457,[[110196.7,5.651],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.195],[110196.9,0.01],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600043508,[[110196.7,5.65],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.195],[110196.9,0.01],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600043559,[[110196.7,6.524],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.206],[110196.9,0.01],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600043610,[[110196.7,6.525],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.206],[110196.9,0.01],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600043718,[[110196.7,6.526],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.206],[110196.9,0.01],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600043766,[[110196.7,5.663],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.206],[110196.9,0.01],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600043874,[[110196.7,5.548],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.206],[110196.9,0.01],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600043928,[[110196.7,5.998],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.206],[110196.9,0.01],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600043981,[[110196.7,6.151],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.196],[110196.9,0.01],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600044035,[[110196.7,6.093],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.196],[110196.9,0.01],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600044138,[[110196.7,7.18],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.196],[110196.9,0.01],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600044181,[[110196.7,7.304],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.196],[110196.9,0.01],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600044241,[[110196.7,7.304],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.195],[110196.9,0.01],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600044292,[[110196.7,7.305],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.195],[110196.9,0.01],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600044341,[[110196.7,7.305],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.196],[110196.9,0.01],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600044399,[[110196.7,8.81],[110196.6,0.005],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.19],[110196.9,0.01],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600044448,[[110196.7,9.407],[110196.6,0.006],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,6.714],[110196.9,0.004],[110197.0,0.022],[110197.3,0.001],[110200.1,0.001]]]
["binance-futures","BTCUSDT",1749600044503,[[110196.7,9.434],[110196.6,0.006],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,6.39],[110196.9,0.004],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600044553,[[110196.7,9.434],[110196.6,0.006],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,6.393],[110196.9,0.004],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600044601,[[110196.7,9.434],[110196.6,0.006],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,6.396],[110196.9,0.004],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600044658,[[110196.7,9.434],[110196.6,0.006],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,6.397],[110196.9,0.004],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600044708,[[110196.7,9.434],[110196.6,0.006],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,6.398],[110196.9,0.004],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600044761,[[110196.7,6.221],[110196.6,0.004],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.844],[110196.9,0.008],[110197.0,0.022],[110197.3,0.001],[110200.1,0.001]]]
["binance-futures","BTCUSDT",1749600044812,[[110196.7,6.743],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.398],[110196.9,0.006],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600044864,[[110196.7,6.736],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.398],[110196.9,0.006],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600044919,[[110196.7,8.915],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.4],[110196.9,0.006],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600044969,[[110196.7,8.916],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,2.058],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600045020,[[110196.7,8.916],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.004]],[[110196.8,2.058],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600045072,[[110196.7,8.915],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.004]],[[110196.8,2.058],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600045122,[[110196.7,8.914],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.004]],[[110196.8,2.058],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600045176,[[110196.7,10.418],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.004]],[[110196.8,1.022],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600045227,[[110196.7,10.522],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.007]],[[110196.8,1.022],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600045279,[[110196.7,10.416],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.007]],[[110196.8,1.542],[110196.9,0.002],[110197.0,0.022],[110197.3,0.001],[110200.1,0.001]]]
["binance-futures","BTCUSDT",1749600045330,[[110196.7,7.19],[110196.6,0.003],[110196.2,0.001],[110195.8,0.003],[110195.4,0.007]],[[110196.8,4.892],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600045384,[[110196.7,5.059],[110196.6,0.002],[110196.2,0.001],[110195.8,0.003],[110195.4,0.007]],[[110196.8,10.115],[110196.9,0.006],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600045434,[[110196.7,3.339],[110196.6,0.002],[110196.2,0.001],[110195.8,0.003],[110195.4,0.007]],[[110196.8,9.811],[110196.9,0.006],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600045485,[[110196.7,3.326],[110196.6,0.002],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,9.24],[110196.9,0.014],[110197.0,0.024],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600045536,[[110196.7,4.085],[110196.6,0.002],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,8.484],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600045586,[[110196.7,4.085],[110196.6,0.002],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,7.954],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600045638,[[110196.7,2.523],[110196.6,0.002],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,7.896],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600045691,[[110196.7,2.512],[110196.6,0.002],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,7.896],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600045742,[[110196.7,3.477],[110196.6,0.002],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,7.896],[110196.9,0.006],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600045793,[[110196.7,8.117],[110196.6,0.004],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,7.891],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600045846,[[110196.7,8.685],[110196.6,0.004],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,7.902],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600045896,[[110196.7,8.117],[110196.6,0.004],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,7.951],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600045999,[[110196.7,9.617],[110196.6,0.004],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,2.095],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600046051,[[110196.7,9.797],[110196.6,0.004],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,3.583],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600046101,[[110196.7,9.797],[110196.6,0.004],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,4.239],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600046155,[[110196.7,8.127],[110196.6,0.004],[110196.2,0.001],[110195.8,0.003],[110195.4,0.001]],[[110196.8,4.587],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600046206,[[110196.7,8.091],[110196.6,0.004],[110196.2,0.011],[110195.8,0.003],[110195.4,0.001]],[[110196.8,4.242],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600046258,[[110196.7,8.113],[110196.6,0.004],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,4.243],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600046310,[[110196.7,8.125],[110196.6,0.004],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,4.244],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600046360,[[110196.7,8.108],[110196.6,0.004],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,4.255],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600046416,[[110196.7,8.106],[110196.6,0.004],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,4.255],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600046468,[[110196.7,8.085],[110196.6,0.004],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,4.168],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600046518,[[110196.7,8.133],[110196.6,0.004],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,4.238],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600046570,[[110196.7,8.111],[110196.6,0.004],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,4.238],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600046623,[[110196.7,8.109],[110196.6,0.004],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,4.238],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600046675,[[110196.7,7.605],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,3.757],[110196.9,0.002],[110197.0,0.022],[110197.3,0.001],[110198.8,0.001]]]
["binance-futures","BTCUSDT",1749600046723,[[110196.7,7.605],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,3.757],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600046828,[[110196.7,7.605],[110196.6,0.003],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,3.75],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600046884,[[110196.7,7.483],[110196.6,0.003],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,3.75],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600046937,[[110196.7,7.517],[110196.6,0.003],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,3.75],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600046988,[[110196.7,7.577],[110196.6,0.003],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,3.75],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600047040,[[110196.7,8.168],[110196.6,0.003],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,3.75],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600047088,[[110196.7,8.168],[110196.6,0.003],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,3.795],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600047142,[[110196.7,9.689],[110196.6,0.004],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,1.682],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600047197,[[110196.7,9.666],[110196.6,0.004],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,1.681],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600047247,[[110196.7,9.667],[110196.6,0.004],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,1.681],[110196.9,0.002],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600047300,[[110196.7,7.058],[110196.6,0.003],[110196.2,0.011],[110195.8,0.003]],[[110196.8,6.606],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600047350,[[110196.7,6.858],[110196.6,0.003],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,6.602],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600047405,[[110196.7,6.968],[110196.6,0.003],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,6.601],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600047454,[[110196.7,7.281],[110196.6,0.003],[110196.2,0.011],[110195.8,0.003]],[[110196.8,6.495],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600047503,[[110196.7,7.315],[110196.6,0.003],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,6.495],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600047558,[[110196.7,7.315],[110196.6,0.003],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,6.494],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600047664,[[110196.7,7.211],[110196.6,0.003],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,6.494],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600047768,[[110196.7,7.207],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,6.476],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600047819,[[110196.7,7.189],[110196.6,0.003],[110196.2,0.011],[110195.8,0.003]],[[110196.8,6.748],[110196.9,0.008],[110197.0,0.022],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600047871,[[110196.7,7.781],[110196.6,0.003],[110196.2,0.011],[110195.8,0.003],[110195.0,0.001]],[[110196.8,6.643],[110196.9,0.01],[110197.0,0.022],[110197.3,0.001],[110200.9,0.019]]]
["binance-futures","BTCUSDT",1749600047921,[[110196.7,7.189],[110196.6,0.003],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,6.518],[110196.9,0.01],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600047974,[[110196.7,7.186],[110196.6,0.003],[110196.2,0.011],[110195.8,0.003]],[[110196.8,6.539],[110196.9,0.069],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600048026,[[110196.7,6.972],[110196.6,0.003],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,6.447],[110196.9,0.069],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600048080,[[110196.7,1.142],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,10.781],[110196.9,0.069],[110197.0,0.168],[110197.3,0.001],[110203.7,0.012]]]
["binance-futures","BTCUSDT",1749600048130,[[110196.7,4.62],[110196.6,0.002],[110196.2,0.011],[110195.8,0.003]],[[110196.8,8.612],[110196.9,0.071],[110197.0,0.168],[110197.3,0.001],[110200.8,0.001]]]
["binance-futures","BTCUSDT",1749600048182,[[110196.7,4.42],[110196.6,0.002],[110196.2,0.011],[110195.8,0.003],[110195.0,0.001]],[[110196.8,8.61],[110196.9,0.069],[110197.0,0.17],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600048234,[[110196.7,4.422],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,8.622],[110196.9,0.154],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600048286,[[110196.7,4.54],[110196.6,0.002],[110196.2,0.011],[110195.8,0.003]],[[110196.8,8.85],[110196.9,0.156],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600048336,[[110196.7,4.367],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,8.385],[110196.9,0.154],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600048388,[[110196.7,4.533],[110196.6,0.002],[110196.2,0.011],[110195.8,0.003]],[[110196.8,7.928],[110196.9,0.154],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600048439,[[110196.7,6.298],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,7.383],[110196.9,0.154],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600048489,[[110196.7,7.385],[110196.6,0.002],[110196.2,0.011],[110195.8,0.003]],[[110196.8,7.284],[110196.9,0.154],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600048541,[[110196.7,6.935],[110196.6,0.003],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,7.257],[110196.9,0.154],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600048597,[[110196.7,4.835],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,7.76],[110196.9,0.154],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600048645,[[110196.7,5.049],[110196.6,0.003],[110196.2,0.011],[110195.8,0.003]],[[110196.8,6.979],[110196.9,0.154],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600048699,[[110196.7,4.949],[110196.6,0.003],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,6.982],[110196.9,0.154],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600048750,[[110196.7,5.289],[110196.6,0.003],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,6.965],[110196.9,0.154],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600048804,[[110196.7,2.772],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,6.965],[110196.9,0.154],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600048855,[[110196.7,2.774],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,7.177],[110196.9,0.154],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600048909,[[110196.7,2.214],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,7.183],[110196.9,0.156],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600048962,[[110196.7,4.057],[110196.6,0.002],[110196.2,0.011],[110195.8,0.003]],[[110196.8,6.862],[110196.9,0.154],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600049013,[[110196.7,4.194],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,6.676],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600049068,[[110196.7,5.308],[110196.6,0.002],[110196.2,0.011],[110195.8,0.003]],[[110196.8,6.627],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600049119,[[110196.7,5.313],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,6.611],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600049223,[[110196.7,4.816],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,6.605],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600049274,[[110196.7,4.855],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,6.458],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600049325,[[110196.7,6.454],[110196.6,0.002],[110196.2,0.011],[110195.8,0.003]],[[110196.8,6.682],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600049376,[[110196.7,5.835],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,6.784],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600049426,[[110196.7,6.393],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,6.784],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600049478,[[110196.7,5.741],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,6.667],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600049523,[[110196.7,5.741],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,6.662],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600049578,[[110196.7,5.599],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,7.589],[110196.9,0.008],[110197.0,0.168],[110197.3,0.001],[110200.0,0.422]]]
["binance-futures","BTCUSDT",1749600049629,[[110196.7,2.924],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,6.639],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600049681,[[110196.7,3.385],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,6.639],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600049735,[[110196.7,1.273],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,7.233],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600049787,[[110196.7,2.586],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,6.633],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600049839,[[110196.7,1.417],[110196.6,0.002],[110196.2,0.011],[110195.8,0.003]],[[110196.8,9.063],[110196.9,0.01],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600049890,[[110196.7,1.647],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,6.985],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600049941,[[110196.7,2.259],[110196.6,0.002],[110196.2,0.011],[110195.8,0.003]],[[110196.8,6.691],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600049989,[[110196.7,4.711],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,7.362],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600050147,[[110196.7,4.686],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,7.242],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600050201,[[110196.7,4.686],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,7.354],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600050301,[[110196.7,4.687],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,7.355],[110196.9,0.01],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600050359,[[110196.7,4.694],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,7.355],[110196.9,0.01],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600050463,[[110196.7,4.189],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,7.208],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600050516,[[110196.7,3.465],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,7.77],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600050567,[[110196.7,1.291],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,7.873],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600050619,[[110196.7,1.289],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.763],[110196.9,0.008],[110197.0,0.168],[110197.3,0.001],[110199.5,0.011]]]
["binance-futures","BTCUSDT",1749600050671,[[110196.7,1.289],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.763],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600050721,[[110196.7,1.289],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.765],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.081]]]
["binance-futures","BTCUSDT",1749600050772,[[110196.7,1.289],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,10.491],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.081]]]
["binance-futures","BTCUSDT",1749600050822,[[110196.7,1.214],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,10.643],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600050877,[[110196.7,1.215],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,10.643],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600050930,[[110196.7,1.215],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.71],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600050981,[[110196.7,1.63],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.719],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600051035,[[110196.7,1.229],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.719],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600051083,[[110196.7,1.231],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.719],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600051140,[[110196.7,1.215],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.717],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600051188,[[110196.7,1.21],[110196.6,0.002],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.717],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600051246,[[110196.7,1.21],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.706],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600051294,[[110196.7,1.21],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.706],[110196.9,0.01],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600051347,[[110196.7,1.211],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.706],[110196.9,0.01],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600051400,[[110196.7,1.212],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.733],[110196.9,0.01],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600051448,[[110196.7,1.212],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.744],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600051503,[[110196.7,1.2],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.744],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600051608,[[110196.7,1.185],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.75],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600051659,[[110196.7,1.185],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.739],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600051761,[[110196.7,0.985],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.739],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600051816,[[110196.7,0.985],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.734],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600051861,[[110196.7,0.985],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.744],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600051918,[[110196.7,0.986],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.736],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600051971,[[110196.7,0.986],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.736],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600052022,[[110196.7,0.986],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.733],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600052072,[[110196.7,0.986],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.739],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600052126,[[110196.7,0.984],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.739],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600052229,[[110196.7,0.986],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.75],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600052283,[[110196.7,0.985],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.75],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600052334,[[110196.7,1.02],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.751],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600052381,[[110196.7,1.08],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.745],[110196.9,0.01],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600052438,[[110196.7,1.081],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.735],[110196.9,0.008],[110197.0,0.168],[110197.3,0.001],[110198.2,0.004]]]
["binance-futures","BTCUSDT",1749600052491,[[110196.7,1.085],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.655],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600052543,[[110196.7,1.08],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.735],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600052595,[[110196.7,1.054],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.741],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600052644,[[110196.7,1.054],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.749],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600052701,[[110196.7,1.053],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.8,0.003]],[[110196.8,9.749],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600052753,[[110196.7,3.095],[110196.6,0.105],[110196.2,0.011],[110195.8,0.003]],[[110196.8,9.609],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600052804,[[110196.7,2.949],[110196.6,0.105],[110196.5,0.002],[110196.2,0.011],[110196.1,0.002]],[[110196.8,9.598],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600052854,[[110196.7,2.536],[110196.6,0.105],[110196.2,0.011]],[[110196.8,9.609],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600052910,[[110196.7,2.79],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.0,10.345]],[[110196.8,9.603],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600052961,[[110196.7,3.033],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.1,0.002]],[[110196.8,9.669],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600053011,[[110196.7,3.028],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.1,0.002]],[[110196.8,9.61],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600053063,[[110196.7,1.964],[110196.6,0.105],[110196.2,0.011],[110195.1,0.002]],[[110196.8,9.599],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600053115,[[110196.7,2.467],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110195.1,0.002]],[[110196.8,9.605],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600053166,[[110196.7,2.086],[110196.6,0.105],[110196.2,0.011],[110195.1,0.002]],[[110196.8,9.619],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600053217,[[110196.7,1.804],[110196.6,0.105],[110196.5,0.002],[110196.2,0.011],[110196.1,0.002]],[[110196.8,9.625],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600053270,[[110196.7,2.079],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002]],[[110196.8,9.625],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600053321,[[110196.7,1.051],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110185.8,0.002]],[[110196.8,9.625],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600053371,[[110196.7,1.051],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110192.7,0.002]],[[110196.8,9.618],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600053427,[[110196.7,1.051],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110192.7,0.002]],[[110196.8,9.618],[110196.9,0.01],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600053477,[[110196.7,1.109],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110194.9,0.006]],[[110196.8,10.336],[110196.9,0.008],[110197.0,0.168],[110197.3,0.001],[110200.0,0.432]]]
["binance-futures","BTCUSDT",1749600053529,[[110196.7,0.945],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110194.9,0.006]],[[110196.8,10.465],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600053579,[[110196.7,0.944],[110196.6,0.105],[110196.2,0.011],[110196.1,0.002],[110194.9,0.006]],[[110196.8,10.471],[110196.9,0.088],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600053631,[[110196.7,0.948],[110196.6,0.105],[110196.2,0.001],[110196.1,0.002],[110194.9,0.006]],[[110196.8,10.562],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600053681,[[110196.7,0.831],[110196.6,0.105],[110196.2,0.001],[110194.9,0.006]],[[110196.8,10.582],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600053737,[[110196.7,0.831],[110196.6,0.105],[110196.2,0.001],[110194.9,0.006],[110183.0,1.681]],[[110196.8,10.742],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600053783,[[110196.7,0.832],[110196.6,0.105],[110196.2,0.001],[110194.9,0.006],[110183.0,1.681]],[[110196.8,10.742],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600053840,[[110196.7,0.832],[110196.6,0.105],[110196.2,0.001],[110194.9,0.006],[110183.0,1.681]],[[110196.8,10.051],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600053886,[[110196.7,0.83],[110196.6,0.105],[110196.2,0.001],[110194.9,0.005],[110187.0,0.856]],[[110196.8,10.099],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600053942,[[110196.7,0.835],[110196.6,0.105],[110196.2,0.001],[110194.9,0.006],[110194.8,0.001]],[[110196.8,10.112],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600053993,[[110196.7,0.837],[110196.6,0.105],[110196.2,0.001],[110194.9,0.006],[110194.8,0.001]],[[110196.8,10.051],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600054048,[[110196.7,0.837],[110196.6,0.105],[110196.2,0.001],[110194.9,0.006],[110194.8,0.001]],[[110196.8,10.072],[110196.9,0.008],[110197.0,0.168],[110197.3,0.001],[110198.0,0.002]]]
["binance-futures","BTCUSDT",1749600054098,[[110196.7,0.84],[110196.6,0.105],[110196.2,0.001],[110194.9,0.006],[110194.8,0.001]],[[110196.8,10.068],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600054145,[[110196.7,0.796],[110196.6,0.105],[110196.2,0.001],[110194.9,0.006],[110194.8,0.001]],[[110196.8,10.064],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600054203,[[110196.7,0.796],[110196.6,0.105],[110196.2,0.001],[110194.9,0.006],[110194.8,0.001]],[[110196.8,9.904],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600054254,[[110196.7,0.797],[110196.6,0.105],[110196.2,0.001],[110194.9,0.006],[110194.8,0.001]],[[110196.8,9.893],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600054302,[[110196.7,0.799],[110196.6,0.105],[110196.2,0.001],[110194.9,0.006],[110194.8,0.001]],[[110196.8,9.941],[110196.9,0.008],[110197.0,0.168],[110197.1,0.002],[110197.3,0.001]]]
["binance-futures","BTCUSDT",1749600054359,[[110195.0,10.35],[110194.9,0.004],[110194.8,0.001]],[[110195.1,19.486],[110195.2,0.128],[110195.4,5.093],[110195.5,5.773],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600054411,[[110195.0,10.968],[110194.9,0.005],[110194.8,0.001],[110192.5,0.004],[110190.5,0.002]],[[110195.1,16.37],[110195.2,0.006],[110195.3,0.002],[110195.4,1.827],[110195.5,2.417]]]
["binance-futures","BTCUSDT",1749600054462,[[110195.0,11.357],[110194.9,0.005],[110194.8,0.001],[110192.5,0.004],[110191.3,0.02]],[[110195.1,13.497],[110195.2,0.004],[110195.3,0.002],[110195.4,0.923],[110195.5,2.367]]]
["binance-futures","BTCUSDT",1749600054513,[[110195.0,12.088],[110194.9,0.005],[110194.8,0.001],[110192.7,0.154],[110192.6,0.907]],[[110195.1,13.337],[110195.2,0.004],[110195.3,0.002],[110195.4,0.923],[110195.5,2.187]]]
["binance-futures","BTCUSDT",1749600054565,[[110195.0,13.064],[110194.9,0.005],[110194.8,0.001],[110192.7,0.154],[110192.6,0.909]],[[110195.1,11.233],[110195.2,0.006],[110195.4,0.003],[110195.5,2.187],[110196.3,0.002]]]
["binance-futures","BTCUSDT",1749600054616,[[110195.0,13.064],[110194.9,0.005],[110194.8,0.001],[110192.7,0.154],[110192.6,0.909]],[[110195.1,10.956],[110195.2,0.006],[110195.3,0.002],[110195.4,0.003],[110195.5,1.912]]]
["binance-futures","BTCUSDT",1749600054669,[[110195.0,13.064],[110194.9,0.005],[110194.8,0.001],[110192.7,0.154],[110192.6,0.909]],[[110195.1,11.299],[110195.2,0.006],[110195.3,0.004],[110195.4,0.661],[110195.5,1.912]]]
["binance-futures","BTCUSDT",1749600054718,[[110195.0,13.063],[110194.9,0.005],[110194.8,0.001],[110192.7,0.154],[110192.6,0.909]],[[110195.1,10.6],[110195.2,0.006],[110195.3,0.004],[110195.4,0.661],[110195.5,1.866]]]
["binance-futures","BTCUSDT",1749600054772,[[110195.0,13.063],[110194.9,0.005],[110194.8,0.001],[110192.7,0.154],[110192.6,0.909]],[[110195.1,10.589],[110195.2,0.006],[110195.3,0.004],[110195.4,0.661],[110195.5,1.852]]]
["binance-futures","BTCUSDT",1749600054822,[[110195.0,13.063],[110194.9,0.005],[110194.8,0.001],[110192.7,0.154],[110192.6,0.909]],[[110195.1,10.588],[110195.2,0.006],[110195.3,0.004],[110195.4,0.66],[110195.5,1.852]]]
["binance-futures","BTCUSDT",1749600054873,[[110195.0,13.063],[110194.9,0.005],[110194.8,0.001],[110192.7,0.154],[110192.6,0.909]],[[110195.1,10.59],[110195.2,0.006],[110195.3,0.004],[110195.4,0.66],[110195.5,1.852]]]
["binance-futures","BTCUSDT",1749600054925,[[110195.0,13.969],[110194.9,0.005],[110194.8,0.001],[110192.7,0.154],[110192.6,0.909]],[[110195.1,7.363],[110195.2,0.006],[110195.3,0.002],[110195.4,0.66],[110195.5,1.852]]]
["binance-futures","BTCUSDT",1749600054978,[[110195.0,13.969],[110194.9,0.005],[110194.8,0.001],[110192.7,0.154],[110192.6,0.909]],[[110195.1,7.363],[110195.2,0.006],[110195.3,0.002],[110195.4,0.66],[110195.5,1.852]]]
["binance-futures","BTCUSDT",1749600055031,[[110195.0,13.969],[110194.9,0.005],[110194.8,0.001],[110192.7,0.154],[110192.6,0.909]],[[110195.1,7.361],[110195.2,0.006],[110195.3,0.002],[110195.4,0.66],[110195.5,1.65]]]
["binance-futures","BTCUSDT",1749600055084,[[110195.0,15.45],[110194.9,0.005],[110194.8,0.001],[110192.7,0.154],[110192.6,0.909]],[[110195.1,6.716],[110195.2,0.006],[110195.3,0.002],[110195.4,0.658],[110195.5,0.135]]]
["binance-futures","BTCUSDT",1749600055136,[[110195.0,15.451],[110194.9,0.005],[110194.8,0.001],[110192.7,0.154],[110192.6,0.909]],[[110195.1,6.716],[110195.2,0.004],[110195.3,0.011],[110195.4,0.427],[110195.5,0.077]]]
["binance-futures","BTCUSDT",1749600055186,[[110195.0,15.452],[110194.9,0.005],[110194.8,0.001],[110192.7,0.154],[110192.6,0.909]],[[110195.1,6.538],[110195.2,0.004],[110195.3,0.011],[110195.4,0.427],[110195.5,0.077]]]
["binance-futures","BTCUSDT",1749600055238,[[110195.0,15.442],[110194.9,0.005],[110194.8,0.001],[110192.7,0.154],[110192.6,0.909]],[[110195.1,4.616],[110195.2,0.002],[110195.3,0.009],[110195.4,0.002],[110195.5,0.077]]]
["binance-futures","BTCUSDT",1749600055292,[[110195.0,16.136],[110194.9,0.005],[110194.8,0.001],[110192.8,0.002],[110192.7,0.342]],[[110195.1,3.867],[110195.2,0.002],[110195.3,0.009],[110195.5,0.077],[110195.6,0.003]]]
["binance-futures","BTCUSDT",1749600055341,[[110195.0,16.417],[110194.9,0.005],[110194.8,0.001],[110193.7,0.004],[110192.8,0.002]],[[110195.1,4.407],[110195.2,0.002],[110195.3,0.009],[110195.5,0.077],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600055381,[[110195.0,16.417],[110194.9,0.005],[110194.8,0.001],[110193.7,0.004],[110192.8,0.002]],[[110195.1,4.407],[110195.2,0.002],[110195.3,0.009],[110195.5,0.077],[110195.6,0.003]]]
["binance-futures","BTCUSDT",1749600055446,[[110195.0,16.428],[110194.9,0.005],[110194.8,0.001],[110193.7,0.004],[110192.8,0.002]],[[110195.1,2.836],[110195.2,0.002],[110195.3,0.009],[110195.5,0.077],[110195.6,0.003]]]
["binance-futures","BTCUSDT",1749600055499,[[110195.0,16.428],[110194.9,0.005],[110194.8,0.001],[110193.7,0.004],[110192.8,0.002]],[[110195.1,2.899],[110195.2,0.002],[110195.3,0.009],[110195.5,0.077],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600055548,[[110195.0,16.428],[110194.9,0.005],[110194.8,0.001],[110193.7,0.004],[110192.8,0.002]],[[110195.1,2.899],[110195.2,0.002],[110195.3,0.009],[110195.5,0.077],[110195.6,0.003]]]
["binance-futures","BTCUSDT",1749600055603,[[110195.0,16.43],[110194.9,0.005],[110194.8,0.001],[110193.7,0.004],[110192.8,0.002]],[[110195.1,2.899],[110195.2,0.002],[110195.3,0.009],[110195.5,0.077],[110195.6,0.003]]]
["binance-futures","BTCUSDT",1749600055655,[[110195.0,16.401],[110194.9,0.005],[110194.8,0.001],[110193.7,0.004],[110192.8,0.002]],[[110195.1,2.995],[110195.2,0.002],[110195.3,0.009],[110195.5,0.077],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600055701,[[110195.0,16.401],[110194.9,0.005],[110194.8,0.001],[110193.7,0.004],[110192.8,0.002]],[[110195.1,2.995],[110195.2,0.002],[110195.3,0.009],[110195.5,0.077],[110195.6,0.003]]]
["binance-futures","BTCUSDT",1749600055757,[[110195.0,16.379],[110194.9,0.005],[110194.8,0.001],[110193.7,0.004],[110192.8,0.002]],[[110195.1,3.549],[110195.2,0.002],[110195.3,0.009],[110195.5,0.077],[110195.6,0.003]]]
["binance-futures","BTCUSDT",1749600055806,[[110195.0,16.399],[110194.9,0.005],[110194.8,0.001],[110193.7,0.004],[110192.8,0.002]],[[110195.1,3.549],[110195.2,0.002],[110195.3,0.009],[110195.5,0.077],[110195.6,0.003]]]
["binance-futures","BTCUSDT",1749600055866,[[110195.0,16.381],[110194.9,0.005],[110194.8,0.001],[110193.7,0.004],[110192.8,0.002]],[[110195.1,3.549],[110195.2,0.002],[110195.3,0.009],[110195.5,0.077],[110195.6,0.003]]]
["binance-futures","BTCUSDT",1749600055922,[[110195.0,16.372],[110194.9,0.005],[110194.8,0.001],[110193.7,0.004],[110192.8,0.002]],[[110195.1,3.549],[110195.2,0.002],[110195.3,0.009],[110195.5,0.077],[110195.6,0.003]]]
["binance-futures","BTCUSDT",1749600056025,[[110195.0,16.372],[110194.9,0.005],[110194.8,0.001],[110193.7,0.004],[110192.8,0.002]],[[110195.1,3.549],[110195.2,0.002],[110195.3,0.009],[110195.5,0.077],[110195.6,0.003]]]
["binance-futures","BTCUSDT",1749600056076,[[110195.0,16.289],[110194.9,0.005],[110194.8,0.001],[110193.7,0.004],[110192.8,0.002]],[[110195.1,0.575],[110195.2,0.002],[110195.3,0.009],[110195.5,0.077],[110195.6,0.003]]]
["binance-futures","BTCUSDT",1749600056127,[[110196.9,3.921],[110196.7,1.423],[110196.6,4.399],[110196.1,4.237],[110196.0,0.13]],[[110197.0,0.072],[110197.3,0.105],[110198.4,0.054],[110200.6,0.077],[110200.7,0.001]]]
["binance-futures","BTCUSDT",1749600056178,[[110196.9,21.816],[110196.8,0.662],[110196.7,17.272],[110196.6,11.259],[110196.4,0.447]],[[110197.0,0.072],[110197.3,0.105],[110198.4,0.054],[110199.0,0.002],[110199.3,0.001]]]
["binance-futures","BTCUSDT",1749600056230,[[110196.9,45.271],[110196.8,1.862],[110196.7,9.59],[110196.6,5.504]],[[110197.0,0.113],[110197.3,0.105],[110198.4,0.054],[110198.5,0.003],[110199.0,0.002]]]
["binance-futures","BTCUSDT",1749600056282,[[110200.5,0.916],[110200.4,0.18],[110199.9,0.348],[110198.8,0.357],[110198.7,0.18]],[[110202.8,0.001],[110203.7,0.02],[110205.0,0.002],[110205.6,0.002],[110206.9,0.016]]]
["binance-futures","BTCUSDT",1749600056334,[[110201.1,2.001],[110200.8,0.452],[110200.6,5.708],[110200.5,3.438],[110200.4,0.452]],[[110201.2,0.002],[110201.3,0.001],[110201.7,0.001],[110202.1,0.001],[110202.3,0.045]]]
["binance-futures","BTCUSDT",1749600056386,[[110202.2,12.646],[110202.1,0.182],[110201.7,0.024],[110201.6,0.132],[110201.1,3.427]],[[110202.4,0.002],[110202.5,0.001],[110203.4,0.002],[110204.1,0.001],[110204.5,0.001]]]
["binance-futures","BTCUSDT",1749600056436,[[110202.2,21.719],[110202.1,0.182],[110202.0,2.058],[110201.9,0.1],[110201.7,0.124]],[[110202.4,0.002],[110202.5,0.001],[110203.4,0.002],[110204.1,0.001],[110204.5,0.001]]]
["binance-futures","BTCUSDT",1749600056487,[[110202.2,21.8],[110202.0,0.01],[110201.9,0.1],[110201.7,0.109]],[[110202.3,0.736],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002],[110204.1,0.001]]]
["binance-futures","BTCUSDT",1749600056538,[[110202.2,17.814],[110202.0,0.002],[110201.9,0.002],[110201.3,0.004],[110201.2,0.013]],[[110202.3,4.522],[110202.4,1.144],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600056589,[[110202.2,17.455],[110201.3,2.314],[110201.2,0.011]],[[110202.3,4.482],[110202.5,0.001],[110202.9,0.003],[110203.4,0.002],[110205.8,0.002]]]
["binance-futures","BTCUSDT",1749600056640,[[110202.2,17.371],[110201.4,0.002],[110201.3,0.002],[110201.2,0.013],[110201.0,0.008]],[[110202.3,7.785],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002],[110205.8,0.002]]]
["binance-futures","BTCUSDT",1749600056691,[[110202.2,14.792],[110202.1,0.004],[110201.5,0.002],[110201.4,0.3],[110201.3,0.005]],[[110202.3,8.128],[110202.4,0.003],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600056744,[[110202.2,10.852],[110202.1,0.004],[110201.5,0.002],[110201.4,0.3],[110201.3,0.005]],[[110202.3,7.401],[110202.4,0.003],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600056794,[[110202.2,10.854],[110202.1,0.004],[110201.5,0.002],[110201.4,0.3],[110201.3,0.005]],[[110202.3,7.128],[110202.4,0.003],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600056841,[[110202.2,10.853],[110202.1,0.004],[110201.5,0.002],[110201.4,0.3],[110201.3,0.005]],[[110202.3,7.128],[110202.4,0.003],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600056947,[[110202.2,11.39],[110202.1,0.004],[110201.5,0.002],[110201.4,0.3],[110201.3,0.005]],[[110202.3,7.129],[110202.4,0.003],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600057055,[[110202.2,7.477],[110202.1,0.004],[110201.5,0.002],[110201.4,0.3],[110201.3,0.005]],[[110202.3,8.994],[110202.4,0.003],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600057107,[[110202.2,6.666],[110202.1,0.002],[110201.7,0.001],[110201.3,0.002]],[[110202.3,8.995],[110202.4,0.003],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600057159,[[110202.2,6.636],[110202.1,0.003],[110201.7,0.001],[110201.3,0.002],[110200.0,0.057]],[[110202.3,8.995],[110202.4,0.004],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600057211,[[110202.2,7.542],[110202.1,0.003],[110201.7,0.001],[110201.3,0.002],[110200.0,0.038]],[[110202.3,8.995],[110202.4,0.004],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600057263,[[110202.2,7.492],[110202.1,0.003],[110201.7,0.001],[110201.3,0.002],[110200.0,0.038]],[[110202.3,9.246],[110202.4,0.004],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600057314,[[110202.2,7.489],[110202.1,0.003],[110201.7,0.001],[110201.3,0.002],[110200.0,0.038]],[[110202.3,9.298],[110202.4,0.004],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600057367,[[110202.2,7.489],[110202.1,0.003],[110201.7,0.001],[110201.3,0.002],[110200.0,0.038]],[[110202.3,9.246],[110202.4,0.004],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600057421,[[110202.2,7.216],[110202.1,0.003],[110201.7,0.001],[110201.3,0.002],[110200.7,0.011]],[[110202.3,9.246],[110202.4,0.004],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600057474,[[110202.2,7.217],[110202.1,0.003],[110201.7,0.001],[110201.3,0.002],[110200.7,0.011]],[[110202.3,9.249],[110202.4,0.004],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600057581,[[110202.2,7.216],[110202.1,0.003],[110201.7,0.001],[110201.3,0.002],[110200.7,0.011]],[[110202.3,9.249],[110202.4,0.004],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600057628,[[110202.2,7.4],[110202.1,0.003],[110201.7,0.001],[110201.3,0.002],[110200.7,0.011]],[[110202.3,9.249],[110202.4,0.004],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600057685,[[110202.2,7.401],[110202.1,0.003],[110201.7,0.001],[110201.3,0.002],[110200.7,0.011]],[[110202.3,9.209],[110202.4,0.006],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600057739,[[110202.2,7.401],[110202.1,0.003],[110201.7,0.001],[110201.3,0.002],[110200.7,0.011]],[[110202.3,9.2],[110202.4,0.006],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600057841,[[110202.2,7.399],[110202.1,0.003],[110201.7,0.001],[110201.3,0.002],[110200.7,0.011]],[[110202.3,9.2],[110202.4,0.006],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600057945,[[110202.2,7.397],[110202.1,0.003],[110201.7,0.001],[110201.3,0.002],[110200.7,0.011]],[[110202.3,9.2],[110202.4,0.006],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600058001,[[110202.2,9.49],[110202.1,0.003],[110201.7,0.001],[110201.3,0.002],[110200.7,0.011]],[[110202.3,3.255],[110202.4,0.006],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600058053,[[110202.2,9.49],[110202.1,0.004],[110201.7,0.001],[110201.3,0.002],[110200.7,0.011]],[[110202.3,2.227],[110202.4,0.002],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600058103,[[110202.2,9.49],[110202.1,0.004],[110201.7,0.001],[110201.3,0.002],[110200.7,0.023]],[[110202.3,2.021],[110202.4,0.002],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600058156,[[110202.2,9.49],[110202.1,0.004],[110201.7,0.001],[110201.3,0.002],[110200.7,0.023]],[[110202.3,2.021],[110202.4,0.002],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600058205,[[110202.2,9.498],[110202.1,0.004],[110201.7,0.001],[110201.3,0.002],[110200.7,0.023]],[[110202.3,2.744],[110202.4,0.002],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600058261,[[110202.2,9.52],[110202.1,0.01],[110201.7,0.005],[110201.3,0.002],[110200.7,0.023]],[[110202.3,2.229],[110202.4,0.002],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600058313,[[110202.2,8.93],[110202.1,0.01],[110201.7,0.005],[110201.3,0.002],[110200.7,0.023]],[[110202.3,2.113],[110202.4,0.002],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600058364,[[110202.2,9.521],[110202.1,0.01],[110201.7,0.005],[110201.3,0.002],[110200.7,0.023]],[[110202.3,2.098],[110202.4,0.002],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600058417,[[110202.2,9.5],[110202.1,0.01],[110201.7,0.005],[110201.3,0.002],[110200.7,0.023]],[[110202.3,1.955],[110202.4,0.002],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600058461,[[110202.2,9.49],[110202.1,0.01],[110201.7,0.005],[110201.3,0.002],[110200.7,0.023]],[[110202.3,1.955],[110202.4,0.002],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600058521,[[110202.2,9.485],[110202.1,0.009],[110201.7,0.005],[110201.3,0.002],[110200.7,0.023]],[[110202.3,1.955],[110202.4,0.002],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600058571,[[110202.2,9.485],[110202.1,0.009],[110201.7,0.005],[110201.3,0.002],[110200.7,0.023]],[[110202.3,1.955],[110202.4,0.002],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600058622,[[110202.2,9.507],[110202.1,0.009],[110201.7,0.005],[110201.3,0.002],[110200.7,0.023]],[[110202.3,1.935],[110202.4,0.002],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600058672,[[110202.2,8.909],[110202.1,0.009],[110201.7,0.005],[110201.3,0.002],[110200.7,0.023]],[[110202.3,1.935],[110202.4,0.002],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600058721,[[110202.2,8.86],[110202.1,0.011],[110201.7,0.005],[110201.3,0.002],[110200.7,0.023]],[[110202.3,1.936],[110202.4,0.002],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600058777,[[110202.2,9.438],[110202.1,0.012],[110201.7,0.005],[110201.3,0.002],[110200.7,0.023]],[[110202.3,1.865],[110202.4,0.002],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600058829,[[110202.2,9.416],[110202.1,0.012],[110201.7,0.005],[110201.3,0.002],[110200.7,0.023]],[[110202.3,1.81],[110202.4,0.002],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600058878,[[110202.2,9.416],[110202.1,0.012],[110201.7,0.005],[110201.3,0.002],[110200.7,0.023]],[[110202.3,0.559],[110202.4,0.002],[110202.5,0.001],[110202.9,0.001],[110203.4,0.002]]]
["binance-futures","BTCUSDT",1749600058931,[[110205.6,21.231],[110205.5,0.003],[110205.1,0.001],[110205.0,0.039],[110204.9,0.002]],[[110205.7,4.183],[110205.8,0.001],[110206.5,0.003],[110206.7,0.002],[110206.9,0.001]]]
["binance-futures","BTCUSDT",1749600058983,[[110205.6,20.701],[110205.5,0.003],[110205.1,0.001]],[[110205.7,3.738],[110205.8,0.001],[110206.5,0.003],[110206.7,0.002],[110206.9,0.001]]]
["binance-futures","BTCUSDT",1749600059037,[[110205.6,20.501],[110205.5,0.003],[110205.1,0.001],[110204.2,0.002],[110204.1,0.782]],[[110205.7,3.637],[110205.8,0.001],[110206.5,0.003],[110206.7,0.002],[110206.9,0.001]]]
["binance-futures","BTCUSDT",1749600059087,[[110205.6,20.521],[110205.5,0.003],[110205.1,0.001],[110204.2,0.002],[110204.1,0.782]],[[110205.7,3.931],[110205.8,0.001],[110206.5,0.003],[110206.7,0.002],[110206.9,0.001]]]
["binance-futures","BTCUSDT",1749600059141,[[110205.6,21.123],[110205.5,0.003],[110205.1,0.001],[110204.2,0.002],[110204.1,0.782]],[[110205.7,3.912],[110205.8,0.001],[110206.5,0.003],[110206.7,0.002],[110206.9,0.001]]]
["binance-futures","BTCUSDT",1749600059193,[[110205.6,20.54],[110205.5,0.003],[110205.1,0.001],[110204.2,0.002],[110204.1,0.782]],[[110205.7,4.085],[110205.8,0.001],[110206.5,0.001],[110206.7,0.002],[110206.9,0.001]]]
["binance-futures","BTCUSDT",1749600059244,[[110205.6,21.159],[110205.5,0.003],[110205.1,0.001],[110204.2,0.002],[110204.1,0.782]],[[110205.7,3.382],[110205.8,0.001],[110206.5,0.003],[110206.7,0.002],[110206.9,0.001]]]
["binance-futures","BTCUSDT",1749600059297,[[110205.6,21.159],[110205.5,0.003],[110205.1,0.001],[110204.2,0.002],[110204.1,0.782]],[[110205.7,3.213],[110205.8,0.001],[110206.5,0.003],[110206.7,0.002],[110206.9,0.001]]]
["binance-futures","BTCUSDT",1749600059348,[[110205.6,21.165],[110205.5,0.138],[110205.1,0.001],[110204.2,0.002],[110204.1,0.782]],[[110205.7,3.213],[110205.8,0.001],[110206.5,0.001],[110206.7,0.002],[110206.9,0.001]]]
["binance-futures","BTCUSDT",1749600059399,[[110205.6,21.287],[110205.5,0.138],[110205.1,0.001],[110204.2,0.002],[110204.1,0.782]],[[110205.7,3.753],[110205.8,0.001],[110206.5,0.001],[110206.7,0.002],[110206.9,0.001]]]
["binance-futures","BTCUSDT",1749600059452,[[110205.6,21.29],[110205.5,0.003],[110205.1,0.001],[110204.2,0.002],[110204.1,0.782]],[[110205.7,3.188],[110205.8,0.001],[110206.5,0.001],[110206.7,0.002],[110206.9,0.001]]]
["binance-futures","BTCUSDT",1749600059503,[[110205.6,21.26],[110205.5,0.003],[110205.4,0.079],[110205.3,0.002],[110205.1,0.001]],[[110205.7,3.251],[110205.8,0.001],[110206.5,0.001],[110206.7,0.002],[110206.9,0.001]]]
["binance-futures","BTCUSDT",1749600059555,[[110205.6,21.26],[110205.5,0.004],[110205.4,0.001],[110205.1,0.001]],[[110205.7,3.188],[110205.8,0.001],[110206.5,0.001],[110206.7,0.002],[110206.9,0.001]]]
["binance-futures","BTCUSDT",1749600059607,[[110205.6,21.261],[110205.5,0.004],[110205.4,0.001],[110205.1,0.001],[110202.2,1.801]],[[110205.7,3.188],[110205.8,0.001],[110206.5,0.001],[110206.7,0.002],[110206.9,0.001]]]
["binance-futures","BTCUSDT",1749600059658,[[110205.6,21.26],[110205.5,0.004],[110205.4,0.001],[110205.1,0.001],[110202.2,1.801]],[[110205.7,3.157],[110205.8,0.001],[110206.5,0.001],[110206.7,0.002],[110206.9,0.001]]]
["binance-futures","BTCUSDT",1749600059709,[[110205.6,21.264],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110202.2,1.801]],[[110205.7,3.157],[110205.8,0.001],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600059808,[[110205.6,21.252],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110202.2,1.801]],[[110205.7,3.157],[110205.8,0.001],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600059865,[[110205.6,21.252],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110202.2,1.801]],[[110205.7,3.157],[110205.8,0.001],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600059916,[[110205.6,21.28],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110202.2,1.801]],[[110205.7,3.157],[110205.8,0.001],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600059966,[[110205.6,21.276],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110202.2,1.801]],[[110205.7,3.121],[110205.8,0.001],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600060024,[[110205.6,21.541],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110204.0,1.5]],[[110205.7,2.818],[110205.8,0.001],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600060067,[[110205.6,21.541],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110204.0,1.502]],[[110205.7,2.818],[110205.8,0.001],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600060126,[[110205.6,21.534],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110204.0,1.502]],[[110205.7,2.809],[110205.8,0.001],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600060170,[[110205.6,21.603],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110204.0,1.502]],[[110205.7,2.809],[110205.8,0.001],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600060230,[[110205.6,21.614],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110204.0,1.502]],[[110205.7,2.809],[110205.8,0.001],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600060282,[[110205.6,21.614],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110204.0,1.502]],[[110205.7,2.75],[110205.8,0.001],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600060333,[[110205.6,21.445],[110205.5,0.006],[110205.4,0.001],[110205.1,0.071],[110204.6,0.022]],[[110205.7,2.75],[110205.8,0.001],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600060385,[[110205.6,20.388],[110205.5,1.366],[110205.4,0.001],[110205.1,0.001],[110204.7,0.226]],[[110205.7,3.279],[110205.8,0.001],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600060436,[[110205.6,20.38],[110205.5,1.366],[110205.4,0.001],[110205.1,0.001],[110204.7,0.226]],[[110205.7,2.698],[110205.8,0.001],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600060485,[[110205.6,20.386],[110205.5,1.366],[110205.4,0.001],[110205.1,0.001],[110204.7,0.226]],[[110205.7,2.698],[110205.8,0.001],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600060541,[[110205.6,20.403],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110204.7,0.001]],[[110205.7,3.208],[110205.8,0.001],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600060594,[[110205.6,20.128],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110204.7,0.001]],[[110205.7,3.645],[110205.8,0.001],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600060646,[[110205.6,18.703],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110204.7,0.001]],[[110205.7,3.151],[110205.8,0.001],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600060697,[[110205.6,18.746],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110204.7,0.001]],[[110205.7,3.981],[110205.8,0.003],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600060748,[[110205.6,19.315],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110204.7,0.001]],[[110205.7,3.551],[110205.8,0.003],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600060799,[[110205.6,19.317],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110204.7,0.001]],[[110205.7,3.083],[110205.8,0.003],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600060852,[[110205.6,19.581],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110204.7,0.001]],[[110205.7,2.574],[110205.8,0.003],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600060901,[[110205.6,19.581],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110204.7,0.001]],[[110205.7,2.535],[110205.8,0.003],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600061008,[[110205.6,19.592],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110204.7,0.001]],[[110205.7,2.4],[110205.8,0.003],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600061061,[[110205.6,19.583],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110204.7,0.001]],[[110205.7,2.337],[110205.8,0.003],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600061113,[[110205.6,19.583],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110204.7,0.001]],[[110205.7,2.337],[110205.8,0.012],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600061218,[[110205.6,19.589],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110204.7,0.001]],[[110205.7,2.337],[110205.8,0.012],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600061270,[[110205.6,19.589],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110204.7,0.001]],[[110205.7,2.337],[110205.8,0.012],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600061321,[[110205.6,19.598],[110205.5,0.006],[110205.4,0.001],[110205.1,0.001],[110204.7,0.001]],[[110205.7,2.337],[110205.8,0.012],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600061374,[[110205.6,19.601],[110205.5,0.231],[110205.4,0.001],[110205.1,0.001],[110204.7,0.001]],[[110205.7,2.337],[110205.8,0.012],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600061427,[[110205.6,19.614],[110205.5,0.231],[110205.4,0.001],[110205.1,0.001],[110204.7,0.001]],[[110205.7,2.348],[110205.8,0.012],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600061479,[[110205.6,19.609],[110205.5,0.231],[110205.4,0.001],[110205.1,0.001],[110204.7,0.001]],[[110205.7,2.348],[110205.8,0.012],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600061532,[[110205.6,19.609],[110205.5,0.231],[110205.4,0.001],[110205.1,0.001],[110204.7,0.001]],[[110205.7,2.348],[110205.8,0.012],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600061581,[[110205.6,19.629],[110205.5,0.231],[110205.4,0.001],[110205.1,0.001],[110204.7,0.001]],[[110205.7,2.348],[110205.8,0.012],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600061637,[[110205.6,19.633],[110205.5,0.231],[110205.4,0.001],[110205.1,0.001],[110204.7,0.001]],[[110205.7,2.348],[110205.8,0.012],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600061686,[[110205.6,19.638],[110205.5,0.231],[110205.4,0.001],[110205.1,0.001],[110204.7,0.001]],[[110205.7,2.348],[110205.8,0.012],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600061848,[[110205.6,19.628],[110205.5,1.591],[110205.4,0.001],[110205.1,0.001],[110204.7,0.001]],[[110205.7,2.348],[110205.8,0.012],[110205.9,0.009],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600062002,[[110210.4,27.269],[110210.3,0.002],[110210.1,0.004],[110210.0,0.016],[110209.9,0.016]],[[110210.5,0.071],[110210.9,0.003],[110211.1,0.002],[110211.3,0.001],[110211.7,0.004]]]
["binance-futures","BTCUSDT",1749600062053,[[110217.5,20.192],[110217.0,0.498],[110216.5,0.498],[110215.0,0.1],[110214.8,0.023]],[[110217.6,0.045],[110218.7,0.005],[110218.8,0.002],[110219.3,0.002],[110220.8,0.002]]]
["binance-futures","BTCUSDT",1749600062104,[[110217.5,30.835],[110217.0,0.002],[110216.7,0.002],[110216.5,0.002],[110216.1,0.002]],[[110217.6,0.072],[110217.8,0.051],[110218.2,0.002],[110218.8,0.002],[110219.3,0.002]]]
["binance-futures","BTCUSDT",1749600062156,[[110217.5,26.956],[110217.1,0.168],[110216.7,0.002],[110216.1,0.002]],[[110217.6,0.068],[110217.8,0.051],[110218.2,0.002],[110218.8,0.002],[110219.3,0.002]]]
["binance-futures","BTCUSDT",1749600062206,[[110217.5,27.057],[110217.0,0.002],[110216.7,0.002],[110216.1,0.002],[110214.5,0.002]],[[110217.6,0.254],[110217.8,0.051],[110218.2,0.002],[110218.8,0.002],[110219.3,0.002]]]
["binance-futures","BTCUSDT",1749600062257,[[110217.5,26.166],[110217.1,0.017],[110216.7,0.002],[110216.1,0.002],[110214.9,0.002]],[[110217.6,0.105],[110217.8,0.06],[110217.9,0.004],[110218.1,0.002],[110218.2,0.002]]]
["binance-futures","BTCUSDT",1749600062308,[[110217.5,26.622],[110217.1,0.13],[110216.7,0.002],[110216.1,0.002]],[[110217.6,0.058],[110217.8,0.06],[110217.9,0.004],[110218.2,0.002],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749600062361,[[110217.5,25.507],[110217.1,0.072],[110217.0,0.002],[110216.9,0.225],[110216.8,0.002]],[[110217.6,0.547],[110217.8,0.06],[110217.9,0.002],[110218.2,0.002],[110223.6,0.003]]]
["binance-futures","BTCUSDT",1749600062411,[[110217.5,27.5],[110217.1,0.099],[110216.9,0.225]],[[110217.6,0.056],[110217.8,0.06],[110217.9,0.004],[110218.1,0.002],[110218.2,0.002]]]
["binance-futures","BTCUSDT",1749600062462,[[110217.5,25.459],[110217.1,0.072],[110217.0,0.002],[110216.9,0.225],[110216.8,0.002]],[[110217.6,0.749],[110217.8,0.062],[110217.9,0.004],[110218.1,0.002],[110218.2,0.002]]]
["binance-futures","BTCUSDT",1749600062511,[[110217.5,24.686],[110217.1,0.072],[110217.0,0.002],[110216.8,0.002]],[[110217.6,1.548],[110217.8,0.06],[110217.9,0.004],[110218.1,0.002],[110218.2,0.002]]]
["binance-futures","BTCUSDT",1749600062566,[[110217.5,23.227],[110217.1,0.036],[110217.0,0.002],[110215.1,0.002],[110215.0,1.364]],[[110217.6,2.268],[110217.8,0.062],[110217.9,0.004],[110218.2,0.002],[110223.8,0.002]]]
["binance-futures","BTCUSDT",1749600062616,[[110217.5,23.185],[110217.1,0.202],[110215.1,0.002],[110215.0,1.364]],[[110217.6,1.707],[110217.8,0.06],[110217.9,0.002],[110218.2,0.002],[110223.8,0.002]]]
["binance-futures","BTCUSDT",1749600062667,[[110217.5,23.186],[110217.1,0.202],[110217.0,0.002],[110215.1,0.002],[110215.0,1.364]],[[110217.6,1.709],[110217.8,0.06],[110217.9,0.004],[110218.1,0.002],[110218.2,0.002]]]
["binance-futures","BTCUSDT",1749600062771,[[110217.5,23.172],[110217.4,0.003],[110217.1,0.202],[110217.0,0.002],[110216.9,0.001]],[[110217.6,2.125],[110217.8,0.06],[110217.9,0.004],[110218.1,0.002],[110218.2,0.002]]]
["binance-futures","BTCUSDT",1749600062821,[[110217.5,22.956],[110217.4,0.003],[110217.1,0.202],[110217.0,0.002],[110216.9,0.001]],[[110217.6,0.552],[110217.8,0.06],[110217.9,0.004],[110218.1,0.002],[110218.2,0.002]]]
["binance-futures","BTCUSDT",1749600062875,[[110217.5,22.966],[110217.4,0.003],[110217.2,0.002],[110217.1,0.32],[110217.0,0.002]],[[110217.6,0.997],[110217.8,0.06],[110217.9,0.004],[110218.1,0.002],[110218.2,0.002]]]
["binance-futures","BTCUSDT",1749600062926,[[110217.5,22.965],[110217.4,0.003],[110217.2,0.002],[110217.1,0.32],[110217.0,0.002]],[[110217.6,0.997],[110217.8,0.06],[110217.9,0.004],[110218.1,0.002],[110218.2,0.002]]]
["binance-futures","BTCUSDT",1749600062978,[[110217.5,23.216],[110217.4,0.005],[110217.2,0.002],[110217.1,0.32],[110217.0,0.001]],[[110217.6,1.0],[110217.7,1.045],[110217.8,0.06],[110217.9,0.004],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600063027,[[110217.5,23.206],[110217.4,0.005],[110217.2,0.002],[110217.1,0.32],[110217.0,0.003]],[[110217.6,0.99],[110217.7,1.045],[110217.8,0.06],[110217.9,0.004],[110218.1,0.003]]]
["binance-futures","BTCUSDT",1749600063133,[[110217.5,23.206],[110217.4,0.005],[110217.2,0.002],[110217.1,0.32],[110217.0,0.003]],[[110217.6,0.981],[110217.7,1.045],[110217.8,0.06],[110217.9,0.004],[110218.1,0.003]]]
["binance-futures","BTCUSDT",1749600063182,[[110217.5,23.212],[110217.4,0.005],[110217.2,0.002],[110217.1,0.32],[110217.0,0.003]],[[110217.6,0.976],[110217.7,1.045],[110217.8,0.06],[110217.9,0.004],[110218.1,0.003]]]
["binance-futures","BTCUSDT",1749600063237,[[110217.5,23.223],[110217.4,0.005],[110217.2,0.002],[110217.1,0.32],[110217.0,0.003]],[[110217.6,0.985],[110217.7,1.045],[110217.8,0.06],[110217.9,0.004],[110218.1,0.003]]]
["binance-futures","BTCUSDT",1749600063288,[[110217.5,23.225],[110217.4,0.005],[110217.2,0.002],[110217.1,0.32],[110217.0,0.003]],[[110217.6,0.985],[110217.7,1.045],[110217.8,0.06],[110217.9,0.004],[110218.1,0.003]]]
["binance-futures","BTCUSDT",1749600063341,[[110217.5,22.639],[110217.4,0.005],[110217.2,0.002],[110217.1,0.32],[110217.0,0.003]],[[110217.6,1.271],[110217.7,1.045],[110217.8,0.06],[110217.9,0.004],[110218.1,0.003]]]
["binance-futures","BTCUSDT",1749600063388,[[110217.5,23.234],[110217.4,0.005],[110217.2,0.002],[110217.1,0.32],[110217.0,0.003]],[[110217.6,1.491],[110217.7,1.045],[110217.8,0.062],[110217.9,0.004],[110218.1,0.001]]]
["binance-futures","BTCUSDT",1749600063445,[[110217.5,23.109],[110217.4,0.005],[110217.2,0.002],[110217.1,0.32],[110217.0,0.003]],[[110217.6,1.491],[110217.7,1.045],[110217.8,0.06],[110217.9,0.002],[110218.1,0.001]]]
["binance-futures","BTCUSDT",1749600063497,[[110217.5,23.107],[110217.4,0.005],[110217.2,0.002],[110217.1,0.32],[110217.0,0.003]],[[110217.6,1.491],[110217.7,1.045],[110217.8,0.06],[110217.9,0.004],[110218.1,0.003]]]
["binance-futures","BTCUSDT",1749600063549,[[110217.5,23.348],[110217.4,0.005],[110217.2,0.002],[110217.1,0.32],[110217.0,0.001]],[[110217.6,1.491],[110217.7,1.045],[110217.8,0.06],[110217.9,0.004],[110218.1,0.003]]]
["binance-futures","BTCUSDT",1749600063601,[[110217.5,22.25],[110217.4,0.005],[110217.2,0.002],[110217.1,0.32],[110217.0,0.003]],[[110217.6,3.83],[110217.7,1.045],[110217.8,0.06],[110217.9,0.002],[110218.1,0.001]]]
["binance-futures","BTCUSDT",1749600063647,[[110217.5,20.595],[110217.4,0.005],[110217.2,0.002],[110217.1,0.32],[110217.0,0.003]],[[110217.6,4.345],[110217.7,1.051],[110217.8,0.062],[110217.9,0.004],[110218.1,0.003]]]
["binance-futures","BTCUSDT",1749600063706,[[110217.5,12.462],[110217.4,0.005],[110217.2,0.002],[110217.1,0.32],[110217.0,0.003]],[[110217.6,6.578],[110217.7,1.049],[110217.8,0.062],[110217.9,0.004],[110218.1,0.003]]]
["binance-futures","BTCUSDT",1749600063756,[[110217.5,12.461],[110217.4,0.005],[110217.2,0.002],[110217.1,0.32],[110217.0,0.003]],[[110217.6,7.95],[110217.7,1.049],[110217.8,0.062],[110217.9,0.381],[110218.1,0.001]]]
["binance-futures","BTCUSDT",1749600063807,[[110217.5,11.098],[110217.4,0.006],[110217.3,0.001],[110217.0,0.001]],[[110217.6,7.24],[110217.7,1.049],[110217.8,0.062],[110217.9,0.383],[110218.0,0.982]]]
["binance-futures","BTCUSDT",1749600063856,[[110217.5,10.974],[110217.4,0.006],[110217.3,0.001],[110217.0,0.001],[110215.3,0.14]],[[110217.6,7.396],[110217.7,1.049],[110217.8,0.064],[110217.9,0.383],[110218.0,0.98]]]
["binance-futures","BTCUSDT",1749600063909,[[110217.5,11.065],[110217.4,0.006],[110217.3,0.001],[110217.0,0.001],[110215.3,0.14]],[[110217.6,6.882],[110217.7,1.049],[110217.8,0.062],[110217.9,0.383],[110218.0,0.982]]]
["binance-futures","BTCUSDT",1749600063961,[[110217.5,10.91],[110217.4,0.006],[110217.3,0.001],[110217.0,0.001],[110215.3,0.14]],[[110217.6,6.942],[110217.7,1.049],[110217.8,0.062],[110217.9,0.004],[110218.0,0.978]]]
["binance-futures","BTCUSDT",1749600064011,[[110217.5,10.912],[110217.4,0.006],[110217.3,0.001],[110217.0,0.001],[110215.3,0.14]],[[110217.6,6.673],[110217.7,1.049],[110217.8,0.062],[110217.9,0.405],[110218.0,0.978]]]
["binance-futures","BTCUSDT",1749600064061,[[110217.5,10.907],[110217.4,0.006],[110217.3,0.001],[110217.0,0.001],[110215.3,0.14]],[[110217.6,6.673],[110217.7,1.049],[110217.8,0.062],[110217.9,0.004],[110218.0,0.978]]]
["binance-futures","BTCUSDT",1749600064161,[[110217.5,10.907],[110217.4,0.006],[110217.3,0.001],[110217.0,0.001],[110215.4,0.003]],[[110217.6,6.673],[110217.7,1.049],[110217.8,0.06],[110217.9,0.408],[110218.0,0.98]]]
["binance-futures","BTCUSDT",1749600064218,[[110217.5,10.907],[110217.4,0.006],[110217.3,0.001],[110217.0,0.001],[110215.4,0.003]],[[110217.6,6.718],[110217.7,1.049],[110217.8,0.06],[110217.9,0.406],[110218.0,0.978]]]
["binance-futures","BTCUSDT",1749600064269,[[110217.5,10.823],[110217.4,0.006],[110217.3,0.001],[110217.0,0.001],[110215.4,0.003]],[[110217.6,7.133],[110217.7,1.049],[110217.8,0.06],[110217.9,0.406],[110218.0,0.978]]]
["binance-futures","BTCUSDT",1749600064324,[[110217.5,10.822],[110217.4,0.006],[110217.3,0.001],[110217.0,0.001],[110215.4,0.003]],[[110217.6,7.133],[110217.7,1.049],[110217.8,0.06],[110217.9,0.406],[110218.0,0.978]]]
["binance-futures","BTCUSDT",1749600064376,[[110217.5,10.824],[110217.4,0.006],[110217.3,0.001],[110217.0,0.001],[110215.4,0.003]],[[110217.6,7.133],[110217.7,1.049],[110217.8,0.06],[110217.9,0.408],[110218.0,0.98]]]
["binance-futures","BTCUSDT",1749600064428,[[110217.5,10.804],[110217.4,0.006],[110217.3,0.001],[110217.0,0.001],[110215.4,0.003]],[[110217.6,6.813],[110217.7,1.049],[110217.8,0.06],[110217.9,0.408],[110218.0,0.98]]]
["binance-futures","BTCUSDT",1749600064481,[[110217.5,10.805],[110217.4,0.006],[110217.3,0.001],[110217.0,0.001],[110215.4,0.003]],[[110217.6,6.813],[110217.7,1.053],[110217.8,0.06],[110217.9,0.408],[110218.0,0.98]]]
["binance-futures","BTCUSDT",1749600064530,[[110217.5,10.805],[110217.4,0.006],[110217.3,0.001],[110217.0,0.001],[110215.4,0.003]],[[110217.6,6.813],[110217.7,1.051],[110217.8,0.06],[110217.9,0.408],[110218.0,0.98]]]
["binance-futures","BTCUSDT",1749600064636,[[110217.5,10.805],[110217.4,0.006],[110217.3,0.001],[110217.0,0.001],[110215.4,0.003]],[[110217.6,6.813],[110217.7,1.051],[110217.8,0.06],[110217.9,0.408],[110218.0,0.98]]]
["binance-futures","BTCUSDT",1749600064687,[[110217.5,10.241],[110217.4,0.006],[110217.3,0.001],[110217.0,0.001],[110215.4,0.003]],[[110217.6,6.853],[110217.7,1.051],[110217.8,0.06],[110217.9,0.408],[110218.0,0.98]]]
["binance-futures","BTCUSDT",1749600064738,[[110217.5,10.241],[110217.4,0.006],[110217.3,0.001],[110217.0,0.001],[110215.4,0.003]],[[110217.6,6.793],[110217.7,1.051],[110217.8,0.06],[110217.9,0.408],[110218.0,0.98]]]
["binance-futures","BTCUSDT",1749600064790,[[110217.5,10.241],[110217.4,0.006],[110217.0,0.001],[110216.1,0.003],[110215.4,0.003]],[[110217.6,6.793],[110217.7,1.053],[110217.8,0.06],[110217.9,0.408],[110218.0,0.98]]]
["binance-futures","BTCUSDT",1749600064896,[[110217.5,10.222],[110217.4,0.006],[110217.0,0.001],[110216.1,0.003],[110215.4,0.003]],[[110217.6,6.706],[110217.7,1.053],[110217.8,0.06],[110217.9,0.408],[110218.0,0.98]]]
["binance-futures","BTCUSDT",1749600064949,[[110217.5,2.333],[110217.4,0.005],[110217.0,0.001],[110216.1,0.002],[110215.4,0.001]],[[110217.6,9.905],[110217.7,1.053],[110217.8,0.062],[110217.9,0.406],[110218.0,0.978]]]
["binance-futures","BTCUSDT",1749600065000,[[110217.5,0.589],[110217.4,0.002],[110217.0,0.001],[110216.1,0.002],[110215.4,0.001]],[[110217.6,11.414],[110217.7,1.053],[110217.8,0.062],[110217.9,0.408],[110218.0,0.978]]]
["binance-futures","BTCUSDT",1749600065046,[[110217.5,0.589],[110217.4,0.002],[110217.0,0.001],[110216.1,0.002],[110215.4,0.001]],[[110217.6,10.584],[110217.7,1.053],[110217.8,0.06],[110217.9,0.408],[110218.0,0.98]]]
["binance-futures","BTCUSDT",1749600065102,[[110217.5,0.582],[110217.4,0.002],[110217.0,0.001],[110216.1,0.002],[110215.4,0.001]],[[110217.6,10.58],[110217.7,1.053],[110217.8,0.06],[110217.9,0.408],[110218.0,0.98]]]
["binance-futures","BTCUSDT",1749600065155,[[110217.5,0.582],[110217.4,0.002],[110217.0,0.001],[110216.1,0.002],[110215.4,0.001]],[[110217.6,9.347],[110217.7,1.053],[110217.8,0.06],[110217.9,0.406],[110218.0,0.978]]]
["binance-futures","BTCUSDT",1749600065202,[[110217.5,0.582],[110217.4,0.002],[110217.0,0.001],[110216.1,0.002],[110215.4,0.001]],[[110217.6,9.371],[110217.7,1.053],[110217.8,0.062],[110217.9,0.408],[110218.0,0.978]]]
["binance-futures","BTCUSDT",1749600065258,[[110217.5,0.64],[110217.4,0.002],[110217.0,0.001],[110216.1,0.002],[110215.4,0.001]],[[110217.6,9.322],[110217.7,1.053],[110217.8,0.06],[110217.9,0.607],[110218.0,0.98]]]
["binance-futures","BTCUSDT",1749600065307,[[110217.5,0.536],[110217.4,0.002],[110217.2,0.002],[110217.0,0.001],[110216.1,0.002]],[[110217.6,9.322],[110217.7,1.053],[110217.8,0.06],[110217.9,0.607],[110218.0,0.98]]]
["binance-futures","BTCUSDT",1749600065361,[[110217.5,0.443],[110217.4,0.002],[110217.2,0.002],[110217.0,0.001],[110216.1,0.002]],[[110217.6,9.322],[110217.7,1.053],[110217.8,0.06],[110217.9,0.607],[110218.0,0.98]]]
["binance-futures","BTCUSDT",1749600065415,[[110217.5,0.409],[110217.4,0.002],[110217.2,0.002],[110217.0,0.001],[110216.1,0.002]],[[110217.6,9.322],[110217.7,1.053],[110217.8,0.06],[110217.9,0.607],[110218.0,0.98]]]
["binance-futures","BTCUSDT",1749600065464,[[110217.5,0.415],[110217.4,0.002],[110217.2,0.002],[110217.0,0.001],[110216.1,0.002]],[[110217.6,9.311],[110217.7,1.055],[110217.8,0.06],[110217.9,0.607],[110218.0,0.98]]]
["binance-futures","BTCUSDT",1749600065521,[[110217.5,0.415],[110217.4,0.002],[110217.2,0.002],[110217.0,0.001],[110216.1,0.002]],[[110217.6,9.391],[110217.7,1.053],[110217.8,0.06],[110217.9,0.607],[110218.0,0.98]]]
["binance-futures","BTCUSDT",1749600065621,[[110217.5,0.41],[110217.4,0.002],[110217.2,0.002],[110217.0,0.001],[110216.1,0.002]],[[110217.6,9.402],[110217.7,1.055],[110217.8,0.06],[110217.9,0.607],[110218.0,0.98]]]
["binance-futures","BTCUSDT",1749600065672,[[110217.5,0.5],[110217.4,0.002],[110217.2,0.002],[110217.0,0.001],[110216.1,0.002]],[[110217.6,9.402],[110217.7,1.055],[110217.8,0.06],[110217.9,0.607],[110218.0,0.98]]]
["binance-futures","BTCUSDT",1749600065725,[[110217.5,0.5],[110217.4,0.002],[110217.2,0.002],[110217.0,0.001],[110216.1,0.002]],[[110217.6,9.402],[110217.7,1.053],[110217.8,0.06],[110217.9,0.607],[110218.0,0.98]]]
["binance-futures","BTCUSDT",1749600065777,[[110217.5,0.5],[110217.4,0.002],[110217.2,0.002],[110217.0,0.001],[110216.1,0.002]],[[110217.6,9.365],[110217.7,1.053],[110217.8,0.06],[110217.9,0.607],[110218.0,0.98]]]
["binance-futures","BTCUSDT",1749600065828,[],[[110212.7,16.466],[110212.8,1.759],[110212.9,0.002],[110213.2,0.001],[110213.3,0.002]]]
["binance-futures","BTCUSDT",1749600065879,[[110212.6,1.474],[110210.5,0.002],[110208.2,0.412],[110206.6,0.002],[110206.5,0.001]],[[110212.7,16.054],[110212.8,1.756],[110212.9,0.002],[110213.2,0.001],[110213.3,0.002]]]
["binance-futures","BTCUSDT",1749600065931,[[110212.6,2.05],[110212.3,0.002],[110210.6,0.021],[110210.5,0.002],[110208.2,0.168]],[[110212.7,15.41],[110212.8,1.756],[110212.9,0.002],[110213.2,0.001],[110213.3,0.002]]]
["binance-futures","BTCUSDT",1749600065981,[[110212.6,1.8],[110212.3,0.002],[110211.3,0.002],[110210.6,0.021],[110210.5,0.002]],[[110212.7,15.439],[110212.8,1.756],[110212.9,0.002],[110213.2,0.001],[110213.3,0.002]]]
["binance-futures","BTCUSDT",1749600066032,[[110212.6,1.386],[110210.6,0.001]],[[110212.7,11.169],[110212.8,1.706],[110212.9,0.002],[110213.2,0.001],[110213.3,0.002]]]
["binance-futures","BTCUSDT",1749600066081,[[110212.6,1.721],[110212.3,0.002],[110211.3,0.002],[110210.6,0.001],[110209.4,0.003]],[[110212.7,5.95],[110212.8,1.704],[110213.2,0.001],[110213.3,0.002],[110216.4,0.005]]]
["binance-futures","BTCUSDT",1749600066134,[[110212.6,1.727],[110212.3,0.002],[110211.3,0.002],[110210.6,0.001],[110210.4,0.02]],[[110212.7,5.95],[110212.8,1.704],[110213.2,0.001],[110213.3,0.002],[110216.4,0.007]]]
["binance-futures","BTCUSDT",1749600066181,[[110212.6,1.727],[110212.3,0.002],[110211.3,0.002],[110210.6,0.001],[110210.4,0.02]],[[110212.7,5.708],[110212.8,1.704],[110213.2,0.001],[110213.3,0.002],[110216.4,0.007]]]
["binance-futures","BTCUSDT",1749600066238,[[110212.6,1.671],[110212.3,0.002],[110211.3,0.002],[110210.6,0.001],[110210.4,0.02]],[[110212.7,6.316],[110212.8,1.704],[110213.2,0.001],[110213.3,0.002],[110214.2,0.1]]]
["binance-futures","BTCUSDT",1749600066290,[[110212.6,1.739],[110212.3,0.004],[110211.3,0.002],[110210.6,0.001],[110210.4,0.02]],[[110212.7,5.319],[110212.8,1.704],[110213.2,0.001],[110213.3,0.002],[110214.2,0.1]]]
["binance-futures","BTCUSDT",1749600066341,[[110212.6,1.739],[110212.3,0.004],[110211.3,0.002],[110210.6,0.001],[110210.4,0.02]],[[110212.7,5.095],[110212.8,1.704],[110213.2,0.001],[110213.3,0.002],[110214.2,0.1]]]
["binance-futures","BTCUSDT",1749600066387,[[110212.6,1.74],[110212.3,0.004],[110211.3,0.002],[110210.6,0.001]],[[110212.7,5.374],[110212.8,1.704],[110213.2,0.001],[110213.3,0.002],[110214.2,0.1]]]
["binance-futures","BTCUSDT",1749600066444,[[110212.6,1.675],[110212.3,0.004],[110211.3,0.002],[110210.6,0.001],[110203.5,0.002]],[[110212.7,7.165],[110212.8,1.708],[110213.2,0.001],[110213.3,0.002],[110214.2,0.1]]]
["binance-futures","BTCUSDT",1749600066495,[[110212.6,1.675],[110212.3,0.004],[110211.3,0.002],[110210.6,0.001],[110209.4,0.001]],[[110212.7,7.165],[110212.8,1.71],[110213.2,0.001],[110213.3,0.002],[110213.8,0.002]]]
["binance-futures","BTCUSDT",1749600066546,[[110212.6,1.507],[110212.3,0.004],[110211.3,0.002],[110210.6,0.001],[110209.4,0.001]],[[110212.7,7.525],[110212.8,1.708],[110213.2,0.001],[110213.3,0.002],[110213.8,0.002]]]
["binance-futures","BTCUSDT",1749600066597,[[110212.6,1.554],[110212.3,0.004],[110210.6,0.001],[110209.7,0.002],[110209.6,1.362]],[[110212.7,7.691],[110212.8,1.708],[110212.9,0.002],[110213.2,0.001],[110213.3,0.002]]]
["binance-futures","BTCUSDT",1749600066644,[[110212.6,1.554],[110212.3,0.004],[110211.3,0.002],[110210.6,0.001],[110209.7,0.002]],[[110212.7,7.666],[110212.8,1.708],[110213.2,0.001],[110213.3,0.002],[110216.4,0.007]]]
["binance-futures","BTCUSDT",1749600066698,[[110212.6,1.554],[110212.3,0.004],[110211.3,0.002],[110210.6,0.001],[110209.7,0.002]],[[110212.7,7.764],[110212.8,1.708],[110213.2,0.001],[110213.3,0.002],[110213.8,0.075]]]
["binance-futures","BTCUSDT",1749600066752,[[110212.6,1.201],[110212.3,0.004],[110211.3,0.002],[110210.6,0.001],[110209.7,0.002]],[[110212.7,7.764],[110212.8,1.708],[110213.2,0.001],[110213.3,0.002],[110213.8,0.075]]]
["binance-futures","BTCUSDT",1749600066803,[[110212.6,1.542],[110212.3,0.002],[110210.6,0.001],[110209.7,0.002]],[[110212.7,7.753],[110212.8,1.708],[110213.2,0.001],[110213.3,0.002],[110213.8,0.075]]]
["binance-futures","BTCUSDT",1749600066853,[[110212.6,1.542],[110212.3,0.004],[110211.3,0.002],[110210.6,0.001],[110209.7,0.002]],[[110212.7,7.754],[110212.8,1.708],[110212.9,0.002],[110213.2,0.001],[110213.3,0.002]]]
["binance-futures","BTCUSDT",1749600066957,[[110212.6,1.543],[110212.3,0.004],[110211.3,0.002],[110210.6,0.001],[110209.7,0.002]],[[110212.7,7.836],[110212.8,1.708],[110212.9,0.002],[110213.2,0.001],[110213.3,0.002]]]
["binance-futures","BTCUSDT",1749600067009,[[110212.6,0.862],[110212.3,0.004],[110211.3,0.002],[110210.6,0.001],[110209.7,0.002]],[[110212.7,7.755],[110212.8,1.708],[110212.9,0.002],[110213.2,0.001],[110213.3,0.002]]]
["binance-futures","BTCUSDT",1749600067061,[[110212.6,1.389],[110212.3,0.002],[110210.6,0.001],[110209.7,0.002]],[[110212.7,6.784],[110212.8,1.708],[110212.9,0.002],[110213.2,0.001],[110213.3,0.002]]]
["binance-futures","BTCUSDT",1749600067111,[[110212.6,0.657],[110212.3,0.004],[110211.3,0.002],[110210.6,0.001],[110209.7,0.002]],[[110212.7,6.364],[110212.8,1.708],[110212.9,0.002],[110213.2,0.001],[110213.3,0.002]]]
["binance-futures","BTCUSDT",1749600067168,[[110209.7,1.492]],[[110209.8,13.675],[110209.9,0.002],[110210.0,0.003],[110210.3,0.001],[110210.7,0.001]]]
["binance-futures","BTCUSDT",1749600067220,[[110209.7,1.167],[110206.3,0.002],[110205.7,0.004],[110202.4,0.004],[110201.7,0.004]],[[110209.8,12.257],[110209.9,0.002],[110210.0,0.003],[110210.3,0.001],[110210.7,0.001]]]
["binance-futures","BTCUSDT",1749600067268,[[110209.6,0.919],[110207.0,0.001],[110206.4,0.024],[110206.3,0.002],[110205.7,0.004]],[[110209.7,17.518],[110209.8,2.945],[110209.9,0.002],[110210.0,0.003],[110210.3,0.001]]]
["binance-futures","BTCUSDT",1749600067321,[],[[110203.6,5.808],[110203.7,0.444],[110203.8,15.144],[110203.9,1.859],[110204.0,0.001]]]
["binance-futures","BTCUSDT",1749600067372,[[110203.3,0.33],[110203.0,0.001],[110202.6,0.003],[110202.2,0.629],[110202.1,0.008]],[[110203.4,16.446],[110203.5,0.085],[110203.6,0.288],[110203.7,0.002],[110203.9,0.005]]]
["binance-futures","BTCUSDT",1749600067423,[[110203.3,0.068],[110203.0,0.001],[110202.6,0.001],[110202.2,0.629],[110202.1,0.008]],[[110203.4,13.061],[110203.5,0.013],[110203.6,0.246],[110203.7,0.102],[110203.8,0.002]]]
["binance-futures","BTCUSDT",1749600067473,[],[[110198.8,3.266],[110198.9,0.893],[110199.1,2.337],[110202.2,5.223],[110202.3,23.183]]]
["binance-futures","BTCUSDT",1749600067525,[[110197.6,3.106],[110197.5,0.002],[110196.9,0.004],[110196.7,0.001],[110195.3,0.002]],[[110197.7,11.936],[110197.8,0.07],[110197.9,0.002],[110198.0,0.002],[110198.2,0.002]]]
["binance-futures","BTCUSDT",1749600067576,[[110197.6,4.758],[110197.5,0.002],[110196.9,0.004],[110196.7,0.001],[110195.5,1.36]],[[110197.7,11.661],[110197.8,0.004],[110197.9,0.002],[110198.7,0.027],[110198.8,0.002]]]
["binance-futures","BTCUSDT",1749600067627,[[110197.6,5.219],[110197.5,0.002],[110196.9,0.002],[110196.7,0.001],[110195.5,1.36]],[[110197.7,10.657],[110197.8,0.004],[110197.9,0.002],[110198.7,0.027],[110198.8,0.002]]]
["binance-futures","BTCUSDT",1749600067678,[[110197.6,5.404],[110197.5,0.002],[110196.9,0.004],[110196.7,0.001],[110195.6,0.001]],[[110197.7,10.64],[110197.8,0.006],[110197.9,0.002],[110198.7,0.027],[110198.8,0.002]]]
["binance-futures","BTCUSDT",1749600067728,[[110197.6,5.404],[110197.5,0.002],[110196.9,0.004],[110196.7,0.001]],[[110197.7,10.64],[110197.8,0.004],[110197.9,0.002],[110198.7,0.027],[110198.8,0.002]]]
["binance-futures","BTCUSDT",1749600067780,[[110197.6,8.517],[110197.5,0.002],[110196.9,0.002],[110196.7,0.001],[110196.6,0.124]],[[110197.7,8.76],[110197.8,0.004],[110197.9,0.002],[110198.7,0.027],[110198.8,0.002]]]
["binance-futures","BTCUSDT",1749600067832,[[110197.6,8.79],[110197.5,0.002],[110196.9,0.004],[110196.7,0.001],[110196.6,0.124]],[[110197.7,6.575],[110197.8,0.004],[110197.9,0.002],[110198.7,0.027],[110198.8,0.002]]]
["binance-futures","BTCUSDT",1749600067883,[[110197.6,8.793],[110197.5,0.003],[110196.9,0.004],[110196.7,0.001],[110196.6,0.124]],[[110197.7,6.256],[110197.8,0.006],[110197.9,0.002],[110198.7,0.027],[110198.8,0.002]]]
["binance-futures","BTCUSDT",1749600067935,[[110197.6,8.863],[110197.5,0.003],[110197.3,0.225],[110197.2,0.002],[110197.0,0.105]],[[110197.7,2.834],[110197.9,0.002],[110198.7,0.027],[110198.8,0.002],[110199.0,0.007]]]
["binance-futures","BTCUSDT",1749600067986,[[110197.6,12.272],[110197.5,0.003],[110197.3,0.225],[110197.2,0.002],[110197.0,0.105]],[[110197.7,0.934],[110197.9,0.002],[110198.7,0.027],[110198.8,0.002],[110199.0,0.002]]]
["binance-futures","BTCUSDT",1749600068036,[[110197.6,12.294],[110197.5,0.003],[110197.3,0.225],[110197.2,0.002],[110197.0,0.105]],[[110197.7,0.143],[110197.9,0.002],[110198.7,0.027],[110198.8,0.002],[110199.0,0.002]]]
["binance-futures","BTCUSDT",1749600068088,[[110198.6,21.627],[110198.0,0.002],[110197.8,5.234],[110197.7,0.226],[110197.6,5.807]],[[110198.7,0.346],[110199.0,0.002],[110200.0,0.002],[110202.1,0.001],[110203.4,0.031]]]
["binance-futures","BTCUSDT",1749600068140,[[110204.9,19.863],[110204.8,0.002],[110204.4,0.001],[110204.3,0.005],[110204.2,4.81]],[[110205.0,3.272],[110205.1,0.002],[110206.0,0.02],[110206.9,0.001],[110209.5,0.003]]]
["binance-futures","BTCUSDT",1749600068190,[[110204.9,19.863],[110204.8,0.002],[110204.6,0.002],[110204.4,0.001],[110204.2,2.86]],[[110205.0,3.182],[110205.1,0.002],[110206.0,0.02],[110206.1,0.002],[110206.9,0.001]]]
["binance-futures","BTCUSDT",1749600068241,[[110204.9,19.375],[110204.8,0.002],[110204.6,0.002],[110204.4,0.001],[110204.2,2.86]],[[110205.0,3.247],[110205.1,0.002],[110205.2,0.009],[110206.0,0.02],[110206.1,0.002]]]
["binance-futures","BTCUSDT",1749600068295,[[110204.9,19.443],[110204.8,0.002],[110204.6,0.002],[110204.4,0.001],[110204.2,2.86]],[[110205.0,3.246],[110205.1,0.002],[110205.2,0.009],[110205.5,0.001],[110205.9,0.001]]]
["binance-futures","BTCUSDT",1749600068348,[[110204.9,19.448],[110204.8,0.002],[110204.6,0.002],[110204.4,0.001],[110204.2,2.86]],[[110205.0,2.599],[110205.1,0.002],[110205.2,0.009],[110205.5,0.001],[110205.9,0.001]]]
["binance-futures","BTCUSDT",1749600068398,[[110204.9,19.449],[110204.8,0.002],[110204.6,0.002],[110204.4,0.001],[110204.2,2.86]],[[110205.0,2.607],[110205.1,0.002],[110205.2,0.009],[110205.5,0.001],[110205.9,0.001]]]
["binance-futures","BTCUSDT",1749600068441,[[110204.9,19.471],[110204.8,0.002],[110204.6,0.002],[110204.4,0.001],[110204.3,0.564]],[[110205.0,3.147],[110205.1,0.002],[110205.2,0.009],[110205.5,0.001],[110205.9,0.001]]]
["binance-futures","BTCUSDT",1749600068501,[[110204.9,19.472],[110204.8,0.002],[110204.6,0.002],[110204.4,0.001],[110204.3,0.564]],[[110205.0,1.984],[110205.1,0.002],[110205.2,0.009],[110205.5,0.001],[110205.9,0.001]]]
["binance-futures","BTCUSDT",1749600068555,[[110204.9,19.472],[110204.8,0.002],[110204.6,0.002],[110204.4,0.001],[110204.3,0.564]],[[110205.0,1.987],[110205.1,0.002],[110205.2,0.009],[110205.5,0.001],[110205.9,0.001]]]
["binance-futures","BTCUSDT",1749600068608,[[110204.9,19.472],[110204.8,0.002],[110204.6,0.002],[110204.4,0.001],[110204.3,0.564]],[[110205.0,2.273],[110205.1,0.002],[110205.2,0.009],[110205.5,0.001],[110205.9,0.001]]]
["binance-futures","BTCUSDT",1749600068661,[[110204.9,19.45],[110204.8,0.002],[110204.6,0.002],[110204.4,0.001],[110204.3,0.564]],[[110205.0,2.265],[110205.1,0.002],[110205.2,0.009],[110205.5,0.001],[110205.9,0.001]]]
["binance-futures","BTCUSDT",1749600068715,[[110204.9,16.93],[110204.8,0.002],[110204.6,0.002],[110204.4,0.001],[110204.3,0.564]],[[110205.0,5.194],[110205.1,0.006],[110205.2,0.009],[110205.5,0.001],[110205.9,0.001]]]
["binance-futures","BTCUSDT",1749600068766,[[110204.9,16.923],[110204.8,0.002],[110204.6,0.002],[110204.4,0.001],[110204.3,0.234]],[[110205.0,5.298],[110205.1,0.006],[110205.2,0.009],[110205.5,0.001],[110205.6,0.002]]]
["binance-futures","BTCUSDT",1749600068816,[[110204.9,16.923],[110204.8,0.002],[110204.6,0.002],[110204.4,0.001],[110204.3,0.234]],[[110205.0,5.298],[110205.1,0.006],[110205.2,0.009],[110205.5,0.001],[110205.6,0.002]]]
["binance-futures","BTCUSDT",1749600068870,[[110204.9,15.846],[110204.8,0.004],[110204.7,0.001],[110204.6,0.002],[110204.4,0.001]],[[110205.0,5.306],[110205.1,0.008],[110205.2,0.009],[110205.5,0.001],[110205.6,0.002]]]
["binance-futures","BTCUSDT",1749600068921,[[110204.9,15.665],[110204.8,0.004],[110204.7,0.096],[110204.6,0.002],[110204.4,0.001]],[[110205.0,5.307],[110205.1,0.008],[110205.2,0.009],[110205.5,0.001],[110205.6,0.002]]]
["binance-futures","BTCUSDT",1749600068973,[[110204.9,17.283],[110204.8,0.004],[110204.7,0.096],[110204.6,0.004],[110204.4,0.001]],[[110205.0,1.783],[110205.1,0.002],[110205.2,0.009],[110205.5,0.001],[110205.6,0.002]]]
["binance-futures","BTCUSDT",1749600069024,[[110204.9,17.318],[110204.8,0.004],[110204.7,0.096],[110204.6,0.004],[110204.4,0.071]],[[110205.0,1.783],[110205.1,0.002],[110205.2,0.009],[110205.5,0.001],[110205.6,0.002]]]
["binance-futures","BTCUSDT",1749600069075,[[110204.9,17.391],[110204.8,0.004],[110204.7,0.096],[110204.6,0.004],[110204.4,0.001]],[[110205.0,1.387],[110205.1,0.002],[110205.2,0.009],[110205.5,0.001],[110205.6,0.002]]]
["binance-futures","BTCUSDT",1749600069126,[[110204.9,17.394],[110204.8,0.004],[110204.7,0.096],[110204.6,0.004],[110204.4,0.001]],[[110205.0,1.651],[110205.1,0.002],[110205.2,0.009],[110205.5,0.001],[110205.6,0.002]]]
["binance-futures","BTCUSDT",1749600069178,[[110204.9,17.394],[110204.8,0.004],[110204.7,0.096],[110204.6,0.004],[110204.4,0.001]],[[110205.0,1.653],[110205.1,0.002],[110205.2,0.009],[110205.5,0.001],[110205.6,0.002]]]
["binance-futures","BTCUSDT",1749600069230,[[110204.9,17.408],[110204.8,0.004],[110204.7,0.096],[110204.6,0.004],[110204.4,0.001]],[[110205.0,1.638],[110205.1,0.002],[110205.2,0.009],[110205.5,0.001],[110205.6,0.002]]]
["binance-futures","BTCUSDT",1749600069336,[[110204.9,17.408],[110204.8,0.004],[110204.7,0.096],[110204.6,0.004],[110204.4,0.001]],[[110205.0,1.343],[110205.1,0.002],[110205.2,0.009],[110205.5,0.001],[110205.6,0.002]]]
["binance-futures","BTCUSDT",1749600069386,[[110204.9,17.417],[110204.8,0.004],[110204.7,0.096],[110204.6,0.004],[110204.4,0.001]],[[110205.0,1.343],[110205.1,0.002],[110205.2,0.009],[110205.5,0.001],[110205.6,0.002]]]
["binance-futures","BTCUSDT",1749600069438,[[110204.9,17.418],[110204.8,0.004],[110204.7,0.096],[110204.6,0.004],[110204.4,0.001]],[[110205.0,1.123],[110205.1,0.002],[110205.2,0.009],[110205.5,0.001],[110205.6,0.002]]]
["binance-futures","BTCUSDT",1749600069491,[[110209.4,17.193],[110209.3,0.002],[110209.2,0.07],[110209.1,0.002],[110209.0,0.002]],[[110209.5,4.497],[110209.6,0.001],[110209.9,0.001],[110210.0,0.003],[110210.3,0.001]]]
["binance-futures","BTCUSDT",1749600069542,[[110209.4,17.418],[110209.3,0.002],[110209.2,0.07],[110209.1,0.002],[110209.0,0.002]],[[110209.5,4.22],[110209.6,0.001],[110209.9,0.001],[110210.0,0.003],[110210.3,0.002]]]
["binance-futures","BTCUSDT",1749600069593,[[110209.4,17.42],[110209.3,0.002],[110209.2,0.07],[110209.1,0.002],[110209.0,0.002]],[[110209.5,3.002],[110209.6,0.001],[110209.9,0.001],[110210.0,0.003],[110210.3,0.002]]]
["binance-futures","BTCUSDT",1749600069644,[[110209.4,18.014],[110209.3,0.002],[110209.2,0.07],[110209.1,0.002],[110209.0,0.002]],[[110209.5,2.807],[110209.6,0.001],[110209.9,0.001],[110210.0,0.003],[110210.3,0.001]]]
["binance-futures","BTCUSDT",1749600069695,[[110214.2,33.431],[110214.1,2.662],[110213.8,0.011],[110213.7,0.551],[110213.6,0.07]],[[110214.3,2.903],[110214.4,0.018],[110214.5,0.001],[110214.8,0.001],[110214.9,0.001]]]
["binance-futures","BTCUSDT",1749600069746,[[110214.2,25.863],[110213.7,0.011],[110213.6,0.002]],[[110214.3,3.169],[110214.4,0.003],[110214.5,0.001],[110214.8,0.001],[110215.0,0.001]]]
["binance-futures","BTCUSDT",1749600069798,[[110214.2,24.91],[110213.4,0.002],[110213.3,0.069],[110213.2,0.002],[110212.4,0.009]],[[110214.3,3.015],[110214.4,0.003],[110214.5,0.001],[110214.8,0.001],[110215.0,0.001]]]
["binance-futures","BTCUSDT",1749600069848,[[110217.3,22.711],[110216.7,0.002],[110216.6,1.414],[110216.5,0.002],[110216.1,0.002]],[[110217.4,3.182],[110217.6,0.003],[110217.8,0.053],[110217.9,0.004],[110220.1,0.001]]]
["binance-futures","BTCUSDT",1749600069899,[[110217.3,20.162],[110217.2,0.002],[110216.7,0.002],[110216.6,1.361],[110216.5,0.002]],[[110217.4,3.215],[110217.6,0.003],[110217.8,0.053],[110217.9,0.004],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600069951,[[110217.3,20.414],[110217.2,0.002],[110216.7,0.002],[110216.6,1.361],[110216.5,0.002]],[[110217.4,2.646],[110217.6,0.003],[110217.8,0.053],[110217.9,0.02],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600070001,[[110217.3,19.757],[110217.2,0.002],[110216.7,0.002],[110216.6,1.361],[110216.5,0.002]],[[110217.4,3.324],[110217.6,0.003],[110217.8,0.051],[110217.9,0.018],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600070052,[[110217.3,19.768],[110217.2,0.002],[110216.7,0.002],[110216.6,1.361],[110216.5,0.002]],[[110217.4,3.187],[110217.6,0.002],[110217.8,0.053],[110217.9,0.02],[110222.8,0.002]]]
["binance-futures","BTCUSDT",1749600070104,[[110217.3,19.493],[110217.2,0.002],[110216.7,0.593],[110216.6,1.363],[110216.5,0.002]],[[110217.4,3.182],[110217.6,0.002],[110217.8,0.053],[110217.9,0.02],[110222.8,0.002]]]
["binance-futures","BTCUSDT",1749600070153,[[110217.3,19.45],[110217.2,0.002],[110216.7,0.593],[110216.6,1.363],[110216.5,0.002]],[[110217.4,3.184],[110217.6,0.002],[110217.8,0.053],[110217.9,0.02],[110222.6,0.004]]]
["binance-futures","BTCUSDT",1749600070260,[[110217.3,18.573],[110217.2,0.002],[110216.7,0.593],[110216.6,1.363],[110216.5,0.002]],[[110217.4,5.356],[110217.6,0.002],[110217.8,0.053],[110217.9,0.02],[110222.6,0.004]]]
["binance-futures","BTCUSDT",1749600070310,[[110217.3,16.632],[110217.2,0.002],[110216.7,0.593],[110216.6,1.363],[110216.5,0.002]],[[110217.4,5.356],[110217.5,0.072],[110217.6,0.002],[110217.8,0.053],[110217.9,0.02]]]
["binance-futures","BTCUSDT",1749600070362,[[110217.3,16.63],[110217.2,0.002],[110216.7,0.593],[110216.6,1.364],[110216.5,0.002]],[[110217.4,5.356],[110217.5,0.074],[110217.6,0.002],[110217.8,0.053],[110217.9,0.02]]]
["binance-futures","BTCUSDT",1749600070411,[[110217.3,18.719],[110217.2,0.002],[110216.7,0.593],[110216.6,1.364],[110216.5,0.002]],[[110217.4,3.26],[110217.5,0.074],[110217.6,0.002],[110217.8,0.053],[110217.9,0.02]]]
["binance-futures","BTCUSDT",1749600070465,[[110217.3,18.711],[110217.2,0.002],[110216.7,0.593],[110216.6,1.364],[110216.5,0.002]],[[110217.4,3.132],[110217.5,0.07],[110217.6,0.002],[110217.8,0.053],[110217.9,0.02]]]
["binance-futures","BTCUSDT",1749600070519,[[110217.3,18.712],[110217.2,0.004],[110216.8,0.001],[110216.7,0.593],[110216.6,1.364]],[[110217.4,2.829],[110217.5,0.072],[110217.6,0.002],[110217.8,0.053],[110217.9,0.021]]]
["binance-futures","BTCUSDT",1749600070567,[[110217.3,18.691],[110217.2,0.004],[110216.8,0.001],[110216.7,0.593],[110216.6,1.364]],[[110217.4,2.829],[110217.5,0.072],[110217.6,0.002],[110217.8,0.053],[110217.9,0.021]]]
["binance-futures","BTCUSDT",1749600070623,[[110217.3,18.714],[110217.2,0.004],[110216.8,0.001],[110216.7,0.593],[110216.6,1.363]],[[110217.4,2.829],[110217.5,0.072],[110217.6,0.002],[110217.8,0.053],[110217.9,0.021]]]
["binance-futures","BTCUSDT",1749600070672,[[110217.3,18.667],[110217.2,0.004],[110216.8,0.001],[110216.7,0.593],[110216.6,1.363]],[[110217.4,2.823],[110217.5,0.072],[110217.6,0.002],[110217.8,0.053],[110217.9,0.021]]]
["binance-futures","BTCUSDT",1749600070726,[[110217.3,18.595],[110217.2,0.004],[110216.8,0.001],[110216.7,0.593],[110216.6,1.363]],[[110217.4,2.823],[110217.5,0.072],[110217.6,0.002],[110217.8,0.053],[110217.9,0.021]]]
["binance-futures","BTCUSDT",1749600070778,[[110217.3,18.52],[110217.2,0.004],[110216.8,0.001],[110216.7,0.593],[110216.6,1.363]],[[110217.4,2.823],[110217.5,0.072],[110217.6,0.002],[110217.8,0.053],[110217.9,0.021]]]
["binance-futures","BTCUSDT",1749600070830,[[110217.3,18.498],[110217.2,0.004],[110216.8,0.001],[110216.7,0.593],[110216.6,1.363]],[[110217.4,2.825],[110217.5,0.072],[110217.6,0.002],[110217.8,0.053],[110217.9,0.021]]]
["binance-futures","BTCUSDT",1749600070881,[[110217.3,18.442],[110217.2,0.004],[110216.8,0.001],[110216.7,0.593],[110216.6,1.363]],[[110217.4,2.825],[110217.5,0.072],[110217.6,0.002],[110217.8,0.053],[110217.9,0.021]]]
["binance-futures","BTCUSDT",1749600070937,[[110217.3,18.442],[110217.2,0.004],[110216.8,0.001],[110216.7,0.593],[110216.6,1.363]],[[110217.4,2.818],[110217.5,0.072],[110217.6,0.002],[110217.8,0.053],[110217.9,0.021]]]
["binance-futures","BTCUSDT",1749600070984,[[110217.3,18.721],[110217.2,0.004],[110216.8,0.001],[110216.7,0.593],[110216.6,1.363]],[[110217.4,1.076],[110217.5,0.072],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005]]]
["binance-futures","BTCUSDT",1749600071041,[[110217.4,23.553],[110217.3,8.473],[110217.2,0.005],[110216.8,0.001],[110216.7,0.253]],[[110217.5,0.629],[110217.6,0.002],[110217.8,0.051],[110217.9,0.003],[110222.7,0.002]]]
["binance-futures","BTCUSDT",1749600071093,[[110217.4,21.131],[110217.3,2.054],[110217.2,0.005],[110216.8,0.001],[110216.7,0.253]],[[110217.5,0.538],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600071143,[[110217.4,20.686],[110217.3,2.054],[110217.2,0.004],[110216.8,0.001],[110216.7,0.253]],[[110217.5,0.187],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600071193,[[110217.4,20.697],[110217.3,2.053],[110217.2,0.004],[110216.8,0.001],[110216.7,0.253]],[[110217.5,0.187],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600071248,[[110217.4,20.702],[110217.3,2.031],[110217.2,0.004],[110216.8,0.001],[110216.7,0.253]],[[110217.5,0.189],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600071348,[[110217.4,20.7],[110217.3,2.031],[110217.2,0.004],[110216.8,0.001],[110216.7,0.253]],[[110217.5,0.19],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600071402,[[110217.4,20.391],[110217.3,2.021],[110217.2,0.004],[110216.8,0.001],[110216.7,0.253]],[[110217.5,0.19],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600071452,[[110217.4,20.403],[110217.3,2.02],[110217.2,0.004],[110216.8,0.001],[110216.7,0.253]],[[110217.5,0.551],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600071506,[[110217.4,20.403],[110217.3,2.02],[110217.2,0.004],[110216.8,0.001],[110216.7,0.253]],[[110217.5,0.188],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600071558,[[110217.4,20.403],[110217.3,2.02],[110217.2,0.004],[110216.8,0.001],[110216.7,0.253]],[[110217.5,0.19],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600071612,[[110217.4,20.053],[110217.3,1.903],[110217.2,0.004],[110216.8,0.001],[110216.7,0.253]],[[110217.5,1.263],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600071663,[[110217.4,19.676],[110217.3,1.903],[110217.2,0.004],[110216.8,0.001],[110216.7,0.253]],[[110217.5,0.607],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600071771,[[110217.4,19.676],[110217.3,1.903],[110217.2,0.004],[110216.8,0.001],[110216.7,0.253]],[[110217.5,1.137],[110217.6,0.002],[110217.8,0.051],[110217.9,0.003],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600071823,[[110217.4,19.662],[110217.3,1.903],[110217.2,0.004],[110216.8,0.001],[110216.7,0.253]],[[110217.5,0.398],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600071872,[[110217.4,19.936],[110217.3,1.903],[110217.2,0.004],[110216.8,0.001],[110216.7,0.253]],[[110217.5,0.396],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600071926,[[110217.4,19.936],[110217.3,1.903],[110217.2,0.004],[110216.8,0.001],[110216.7,0.253]],[[110217.5,0.201],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600072027,[[110217.4,19.51],[110217.3,1.903],[110217.2,0.004],[110216.8,0.001],[110216.7,0.253]],[[110217.5,0.201],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600072086,[[110217.4,19.51],[110217.3,1.903],[110217.2,0.004],[110216.8,0.001],[110216.7,0.253]],[[110217.5,0.21],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600072191,[[110217.4,20.416],[110217.3,1.903],[110217.2,0.004],[110216.9,0.906],[110216.8,0.001]],[[110217.5,0.21],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600072244,[[110217.4,20.405],[110217.3,1.903],[110217.2,0.004],[110216.9,0.906],[110216.8,0.003]],[[110217.5,0.21],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600072296,[[110217.4,20.405],[110217.3,1.903],[110217.2,0.004],[110216.9,0.906],[110216.8,0.003]],[[110217.5,0.625],[110217.6,0.002],[110217.8,0.051],[110217.9,0.003],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600072348,[[110217.4,19.737],[110217.3,1.903],[110217.2,0.004],[110216.9,0.906],[110216.8,0.003]],[[110217.5,0.624],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600072398,[[110217.4,19.74],[110217.3,1.903],[110217.2,0.004],[110216.9,0.906],[110216.8,0.001]],[[110217.5,0.921],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600072451,[[110217.4,19.751],[110217.3,1.903],[110217.2,0.004],[110216.9,0.906],[110216.8,0.003]],[[110217.5,0.566],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600072501,[[110217.4,22.27],[110217.3,1.903],[110217.2,0.004],[110216.9,0.906],[110216.8,0.001]],[[110217.5,0.566],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600072550,[[110217.4,22.27],[110217.3,1.903],[110217.2,0.004],[110216.9,0.906],[110216.8,0.003]],[[110217.5,0.566],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600072606,[[110217.4,22.259],[110217.3,1.903],[110217.2,0.004],[110216.9,0.906],[110216.8,0.003]],[[110217.5,0.576],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600072644,[[110217.4,22.27],[110217.3,1.903],[110217.2,0.004],[110216.9,0.906],[110216.8,0.003]],[[110217.5,0.576],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600072708,[[110217.4,22.27],[110217.3,1.902],[110217.2,0.004],[110216.9,0.906],[110216.8,0.003]],[[110217.5,0.159],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600072759,[[110217.4,22.861],[110217.3,1.902],[110217.2,0.004],[110216.9,0.906],[110216.8,0.003]],[[110217.5,0.15],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600072810,[[110217.4,22.861],[110217.3,1.902],[110217.2,0.004],[110216.9,0.906],[110216.8,0.003]],[[110217.5,0.15],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600072862,[[110217.4,22.85],[110217.3,1.902],[110217.2,0.004],[110216.9,0.906],[110216.8,0.003]],[[110217.5,0.15],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600072909,[[110217.4,22.85],[110217.3,1.902],[110217.2,0.004],[110217.1,0.001],[110217.0,0.388]],[[110217.5,0.15],[110217.6,0.002],[110217.8,0.053],[110217.9,0.005],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600072967,[[110217.6,21.034],[110217.5,5.639],[110217.4,3.515],[110217.3,0.402],[110217.2,0.006]],[[110217.7,1.409],[110217.8,0.052],[110217.9,0.003],[110218.1,0.002],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600073017,[[110217.6,21.026],[110217.5,2.279],[110217.4,3.515],[110217.3,0.402],[110217.2,0.006]],[[110217.7,1.129],[110217.8,0.052],[110217.9,0.003],[110218.1,0.002],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600073067,[[110217.6,21.039],[110217.5,2.279],[110217.4,3.515],[110217.3,0.402],[110217.2,0.006]],[[110217.7,1.295],[110217.8,0.052],[110217.9,0.003],[110218.1,0.002],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600073120,[[110217.6,20.361],[110217.5,2.508],[110217.4,3.514],[110217.3,0.402],[110217.2,0.006]],[[110217.7,1.484],[110217.8,0.052],[110217.9,0.003],[110218.1,0.002],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600073169,[[110217.6,20.37],[110217.5,2.508],[110217.4,3.511],[110217.3,0.401],[110217.2,0.006]],[[110217.7,1.071],[110217.8,0.052],[110217.9,0.003],[110218.1,0.002],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600073225,[[110217.6,20.36],[110217.5,2.508],[110217.4,3.51],[110217.3,0.401],[110217.2,0.006]],[[110217.7,1.071],[110217.8,0.052],[110217.9,0.003],[110218.1,0.002],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600073278,[[110217.6,20.376],[110217.5,2.508],[110217.4,3.505],[110217.3,0.397],[110217.2,0.006]],[[110217.7,1.071],[110217.8,0.052],[110217.9,0.003],[110218.1,0.002],[110218.4,0.016]]]
["binance-futures","BTCUSDT",1749600073328,[[110217.6,20.376],[110217.5,2.508],[110217.4,3.505],[110217.3,0.397],[110217.2,0.004]],[[110217.7,0.984],[110217.8,0.052],[110217.9,0.003],[110218.1,0.002],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600073382,[[110217.6,20.378],[110217.5,2.507],[110217.4,3.496],[110217.3,0.397],[110217.2,0.006]],[[110217.7,0.984],[110217.8,0.052],[110217.9,0.003],[110218.1,0.002],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600073437,[[110217.6,20.326],[110217.5,2.507],[110217.4,3.495],[110217.3,0.397],[110217.2,0.006]],[[110217.7,1.047],[110217.8,0.052],[110217.9,0.003],[110218.1,0.002],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600073485,[[110217.6,20.31],[110217.5,2.507],[110217.4,3.495],[110217.3,0.397],[110217.2,0.006]],[[110217.7,1.049],[110217.8,0.052],[110217.9,0.003],[110218.1,0.002],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600073541,[[110217.6,20.524],[110217.5,2.507],[110217.4,3.495],[110217.3,0.397],[110217.2,0.006]],[[110217.7,0.986],[110217.8,0.052],[110217.9,0.003],[110218.1,0.002],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600073594,[[110217.6,20.839],[110217.5,2.277],[110217.4,3.495],[110217.3,0.397],[110217.2,0.004]],[[110217.7,0.986],[110217.8,0.052],[110217.9,0.003],[110218.1,0.002],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600073644,[[110217.6,20.846],[110217.5,2.277],[110217.4,3.495],[110217.3,0.397],[110217.2,0.006]],[[110217.7,0.933],[110217.8,0.052],[110217.9,0.003],[110218.1,0.002],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600073701,[[110217.6,20.848],[110217.5,2.277],[110217.4,3.495],[110217.3,0.397],[110217.2,0.006]],[[110217.7,0.933],[110217.8,0.052],[110217.9,0.003],[110218.1,0.002],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600073754,[[110217.6,20.851],[110217.5,2.277],[110217.4,3.495],[110217.3,0.397],[110217.2,0.006]],[[110217.7,0.943],[110217.8,0.052],[110217.9,0.003],[110218.1,0.002],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600073805,[[110217.6,20.84],[110217.5,2.277],[110217.4,3.495],[110217.3,0.397],[110217.2,0.006]],[[110217.7,1.006],[110217.8,0.052],[110217.9,0.003],[110218.1,0.002],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600073858,[[110217.6,20.812],[110217.5,2.277],[110217.4,3.495],[110217.3,0.397],[110217.2,0.006]],[[110217.7,1.006],[110217.8,0.052],[110217.9,0.003],[110218.1,0.002],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600073909,[[110217.6,20.78],[110217.5,2.277],[110217.4,3.495],[110217.3,0.397],[110217.2,0.006]],[[110217.7,1.006],[110217.8,0.052],[110217.9,0.003],[110218.1,0.002],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600073963,[[110217.6,20.78],[110217.5,2.164],[110217.4,3.495],[110217.3,0.397],[110217.2,0.006]],[[110217.7,1.018],[110217.8,0.052],[110217.9,0.003],[110218.1,0.002],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600074010,[[110217.6,20.791],[110217.5,2.164],[110217.4,3.495],[110217.3,0.397],[110217.2,0.006]],[[110217.7,1.018],[110217.8,0.052],[110217.9,0.003],[110218.1,0.002],[110218.8,0.002]]]
["binance-futures","BTCUSDT",1749600074067,[[110217.6,17.943],[110217.5,2.326],[110217.4,3.495],[110217.3,0.397],[110217.2,0.005]],[[110217.7,1.968],[110217.8,0.052],[110217.9,0.003],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600074119,[[110217.6,18.25],[110217.5,2.327],[110217.4,3.496],[110217.3,0.398],[110217.2,0.003]],[[110217.7,1.241],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600074165,[[110217.6,18.236],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,1.241],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600074222,[[110217.6,18.225],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,1.241],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600074326,[[110217.6,18.469],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,0.958],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600074376,[[110217.6,18.421],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,0.961],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600074428,[[110217.6,18.155],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,1.024],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600074529,[[110217.6,18.436],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,0.961],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600074583,[[110217.6,18.435],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,0.961],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600074637,[[110217.6,18.426],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,1.024],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600074689,[[110217.6,18.427],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,1.024],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600074741,[[110217.6,18.432],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,0.975],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600074792,[[110217.6,19.338],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,0.979],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600074844,[[110217.6,19.358],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,0.975],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600074896,[[110217.6,18.994],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,0.99],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600074998,[[110217.6,18.99],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,0.994],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600075049,[[110217.6,18.979],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,0.94],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600075106,[[110217.6,19.254],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,0.877],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600075161,[[110217.6,19.254],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,0.878],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600075207,[[110217.6,19.254],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,0.878],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600075261,[[110217.6,19.265],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,0.941],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600075367,[[110217.6,19.32],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,0.941],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600075421,[[110217.6,19.069],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.003]],[[110217.7,0.942],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600075474,[[110217.6,18.139],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,3.039],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600075523,[[110217.6,18.659],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.003]],[[110217.7,1.737],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600075578,[[110217.6,18.658],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,1.162],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600075631,[[110217.6,18.667],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,1.162],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600075681,[[110217.6,18.426],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,1.859],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110224.2,0.036]]]
["binance-futures","BTCUSDT",1749600075731,[[110217.6,18.426],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,1.857],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600075781,[[110217.6,18.426],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,1.354],[110217.8,0.052],[110217.9,0.003],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600075838,[[110217.6,18.415],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,1.914],[110217.8,0.052],[110217.9,0.012],[110218.0,0.978],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600075884,[[110217.6,18.392],[110217.5,2.327],[110217.4,3.488],[110217.3,0.398],[110217.2,0.005]],[[110217.7,1.919],[110217.8,0.052],[110217.9,0.012],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600075941,[[110217.6,17.486],[110217.5,2.327],[110217.4,2.582],[110217.3,0.398],[110217.2,0.003]],[[110217.7,1.363],[110217.8,0.052],[110217.9,0.012],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600075994,[[110217.6,18.387],[110217.5,2.327],[110217.4,2.582],[110217.3,0.398],[110217.2,0.005]],[[110217.7,1.166],[110217.8,0.052],[110217.9,0.012],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600076048,[[110217.6,18.398],[110217.5,2.327],[110217.4,2.582],[110217.3,0.398],[110217.2,0.005]],[[110217.7,1.147],[110217.8,0.052],[110217.9,0.012],[110218.0,0.978],[110223.8,0.002]]]
["binance-futures","BTCUSDT",1749600076099,[[110217.6,18.398],[110217.5,2.327],[110217.4,2.582],[110217.3,0.398],[110217.2,0.005]],[[110217.7,1.143],[110217.8,0.052],[110217.9,0.012],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600076146,[[110217.6,18.398],[110217.5,2.327],[110217.4,2.582],[110217.3,0.398],[110217.2,0.005]],[[110217.7,1.362],[110217.8,0.052],[110217.9,0.012],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600076204,[[110217.6,18.387],[110217.5,2.327],[110217.4,2.582],[110217.3,0.398],[110217.2,0.005]],[[110217.7,1.362],[110217.8,0.052],[110217.9,0.012],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600076250,[[110217.6,18.397],[110217.5,2.327],[110217.4,2.582],[110217.3,0.398],[110217.2,0.005]],[[110217.7,1.366],[110217.8,0.052],[110217.9,0.012],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600076308,[[110217.6,18.352],[110217.5,2.327],[110217.4,2.582],[110217.3,0.398],[110217.2,0.005]],[[110217.7,1.361],[110217.8,0.052],[110217.9,0.012],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600076362,[[110217.6,18.356],[110217.5,2.327],[110217.4,2.582],[110217.3,0.398],[110217.2,0.005]],[[110217.7,1.895],[110217.8,0.052],[110217.9,0.012],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600076410,[[110217.6,18.358],[110217.5,2.327],[110217.4,2.582],[110217.3,0.398],[110217.2,0.005]],[[110217.7,1.363],[110217.8,0.052],[110217.9,0.012],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600076461,[[110217.6,18.352],[110217.5,2.327],[110217.4,2.582],[110217.3,0.398],[110217.2,0.005]],[[110217.7,1.363],[110217.8,0.052],[110217.9,0.012],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600076519,[[110217.6,18.142],[110217.5,2.327],[110217.4,2.582],[110217.3,0.398],[110217.2,0.005]],[[110217.7,3.409],[110217.8,0.052],[110217.9,0.012],[110218.0,0.978],[110237.2,0.006]]]
["binance-futures","BTCUSDT",1749600076572,[[110217.6,18.142],[110217.5,2.327],[110217.4,2.582],[110217.3,0.398],[110217.2,0.005]],[[110217.7,3.411],[110217.8,0.052],[110217.9,0.012],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600076625,[[110217.6,18.138],[110217.5,2.327],[110217.4,2.582],[110217.3,0.398],[110217.2,0.005]],[[110217.7,3.706],[110217.8,0.056],[110217.9,0.012],[110218.0,0.978],[110220.1,0.004]]]
["binance-futures","BTCUSDT",1749600076668,[[110217.6,16.051],[110217.5,0.827],[110217.4,2.582],[110217.3,0.398],[110217.2,0.005]],[[110217.7,3.691],[110217.8,0.056],[110217.9,0.012],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600076727,[[110217.6,15.941],[110217.5,0.827],[110217.4,2.582],[110217.3,0.397],[110217.2,0.005]],[[110217.7,3.692],[110217.8,0.056],[110217.9,0.012],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600076779,[[110217.6,16.474],[110217.5,0.827],[110217.4,2.582],[110217.3,0.397],[110217.2,0.005]],[[110217.7,3.536],[110217.8,0.056],[110217.9,0.012],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600076830,[[110217.6,15.883],[110217.5,0.827],[110217.4,2.582],[110217.3,0.397],[110217.2,0.005]],[[110217.7,3.536],[110217.8,0.056],[110217.9,0.012],[110218.0,0.98],[110218.1,0.002]]]
["binance-futures","BTCUSDT",1749600076937,[[110217.6,15.903],[110217.5,0.827],[110217.4,2.582],[110217.3,0.397],[110217.2,0.005]],[[110217.7,3.456],[110217.8,0.056],[110217.9,0.012],[110218.0,0.98],[110218.1,0.046]]]
["binance-futures","BTCUSDT",1749600077039,[[110217.6,15.903],[110217.5,0.827],[110217.4,2.582],[110217.3,0.397],[110217.2,0.005]],[[110217.7,3.602],[110217.8,0.056],[110217.9,0.012],[110218.0,0.98],[110218.1,0.048]]]
["binance-futures","BTCUSDT",1749600077083,[[110217.6,15.468],[110217.5,0.827],[110217.4,2.582],[110217.3,0.397],[110217.2,0.005]],[[110217.7,3.602],[110217.8,0.056],[110217.9,0.012],[110218.0,0.98],[110218.1,0.048]]]
["binance-futures","BTCUSDT",1749600077148,[[110217.6,15.469],[110217.5,0.827],[110217.4,2.582],[110217.3,0.397],[110217.2,0.005]],[[110217.7,3.638],[110217.8,0.056],[110217.9,0.012],[110218.0,0.98],[110218.1,0.004]]]
["binance-futures","BTCUSDT",1749600077251,[[110217.6,15.064],[110217.5,0.827],[110217.4,2.582],[110217.3,0.397],[110217.2,0.005]],[[110217.7,3.778],[110217.8,0.056],[110217.9,0.012],[110218.0,0.98],[110218.1,0.004]]]
["binance-futures","BTCUSDT",1749600077309,[[110217.6,15.06],[110217.5,0.827],[110217.4,2.582],[110217.3,0.397],[110217.2,0.005]],[[110217.7,3.492],[110217.8,0.056],[110217.9,0.012],[110218.0,0.978],[110218.1,0.004]]]
["binance-futures","BTCUSDT",1749600077359,[[110217.5,1.093],[110217.4,2.575],[110217.3,0.001],[110217.2,0.002]],[[110217.6,23.913],[110217.7,5.969],[110217.8,0.06],[110217.9,0.327],[110218.0,0.978]]]
["binance-futures","BTCUSDT",1749600077410,[[110217.4,2.595],[110217.3,0.001],[110217.2,0.002],[110215.6,0.001],[110214.8,0.001]],[[110217.5,29.591],[110217.6,3.684],[110217.7,2.752],[110217.8,0.064],[110217.9,0.018]]]
["binance-futures","BTCUSDT",1749600077462,[[110217.4,2.588],[110217.3,0.001],[110217.2,0.002],[110215.6,0.001],[110214.8,0.001]],[[110217.5,26.56],[110217.6,3.264],[110217.7,2.752],[110217.8,0.06],[110217.9,0.016]]]
["binance-futures","BTCUSDT",1749600077511,[[110217.4,0.629],[110217.3,0.001],[110217.2,0.002],[110215.6,0.001],[110214.8,0.001]],[[110217.5,23.914],[110217.6,2.897],[110217.7,2.75],[110217.8,0.062],[110217.9,0.016]]]
["binance-futures","BTCUSDT",1749600077563,[[110217.4,0.631],[110217.3,0.001],[110217.2,0.002],[110215.6,0.001],[110214.8,0.001]],[[110217.5,23.923],[110217.6,2.897],[110217.7,2.738],[110217.8,0.062],[110217.9,0.016]]]
["binance-futures","BTCUSDT",1749600077610,[[110217.4,0.631],[110217.3,0.001],[110217.2,0.002],[110215.6,0.001],[110214.8,0.001]],[[110217.5,24.685],[110217.6,2.898],[110217.7,2.738],[110217.8,0.062],[110217.9,0.016]]]
["binance-futures","BTCUSDT",1749600077668,[],[[110207.0,18.024],[110207.1,0.004],[110207.5,0.001],[110207.8,0.002],[110207.9,0.001]]]
["binance-futures","BTCUSDT",1749600077719,[[110206.9,0.133],[110206.4,0.001],[110205.5,0.002],[110204.6,0.002],[110204.4,0.001]],[[110207.0,15.647],[110207.1,0.006],[110207.5,0.001],[110207.8,0.002],[110207.9,0.001]]]
["binance-futures","BTCUSDT",1749600077770,[[110206.9,0.159],[110206.4,0.001],[110204.6,0.004],[110204.4,0.001]],[[110207.0,16.446],[110207.1,0.006],[110207.5,0.001],[110207.8,0.002],[110207.9,0.001]]]
["binance-futures","BTCUSDT",1749600077821,[[110206.9,0.268],[110206.4,0.001],[110205.5,0.002],[110204.6,0.004],[110204.4,0.001]],[[110207.0,14.582],[110207.1,0.006],[110207.5,0.001],[110207.8,0.002],[110207.9,0.001]]]
["binance-futures","BTCUSDT",1749600077872,[[110206.9,0.184],[110206.4,0.001],[110205.5,0.002],[110204.6,0.004],[110204.4,0.001]],[[110207.0,14.596],[110207.1,0.006],[110207.5,0.001],[110207.8,0.002],[110207.9,0.001]]]
["binance-futures","BTCUSDT",1749600077922,[[110206.9,0.184],[110206.4,0.001],[110205.5,0.002],[110204.6,0.002],[110204.4,0.001]],[[110207.0,15.259],[110207.1,0.006],[110207.5,0.001],[110207.8,0.002],[110207.9,0.001]]]
["binance-futures","BTCUSDT",1749600077974,[[110206.9,1.239],[110206.7,1.36],[110206.4,0.001],[110204.6,0.002],[110204.4,0.001]],[[110207.0,14.914],[110207.1,0.006],[110207.5,0.001],[110207.8,0.002],[110207.9,0.001]]]
["binance-futures","BTCUSDT",1749600078025,[[110206.9,1.798],[110206.7,1.36],[110206.4,0.001],[110204.6,0.002],[110204.4,0.001]],[[110207.0,14.573],[110207.1,0.01],[110207.2,0.002],[110207.5,0.001],[110207.8,0.002]]]
["binance-futures","BTCUSDT",1749600078076,[[110206.9,2.387],[110206.7,1.36],[110206.6,0.002],[110206.4,0.001],[110205.6,0.002]],[[110207.0,14.396],[110207.1,0.01],[110207.2,0.002],[110207.5,0.001],[110207.8,0.002]]]
["binance-futures","BTCUSDT",1749600078127,[[110206.9,6.305],[110206.8,0.226],[110206.7,1.362],[110206.6,0.002],[110206.4,0.001]],[[110207.0,12.386],[110207.1,0.01],[110207.2,0.002],[110207.5,0.001],[110207.8,0.002]]]
["binance-futures","BTCUSDT",1749600078179,[[110206.9,7.615],[110206.8,0.226],[110206.7,1.36],[110206.6,0.003],[110206.4,0.001]],[[110207.0,11.103],[110207.1,0.006],[110207.2,0.011],[110207.3,0.004],[110207.5,0.001]]]
["binance-futures","BTCUSDT",1749600078230,[[110206.9,8.116],[110206.8,0.226],[110206.7,1.36],[110206.6,0.003],[110206.4,0.001]],[[110207.0,3.3],[110207.1,0.002],[110207.2,0.009],[110207.3,0.002],[110207.5,0.001]]]
["binance-futures","BTCUSDT",1749600078283,[[110206.9,8.128],[110206.8,0.226],[110206.7,1.36],[110206.6,0.003],[110206.4,0.001]],[[110207.0,1.867],[110207.1,0.002],[110207.5,0.001],[110209.4,0.081],[110209.5,0.004]]]
["binance-futures","BTCUSDT",1749600078335,[[110206.9,8.129],[110206.8,0.226],[110206.7,1.36],[110206.6,0.003],[110206.4,0.001]],[[110207.0,1.73],[110207.1,0.002],[110207.5,0.001],[110209.3,0.001],[110209.4,0.023]]]
["binance-futures","BTCUSDT",1749600078386,[[110210.0,20.56],[110209.9,0.473],[110209.2,0.002],[110208.2,0.002],[110207.7,0.004]],[[110210.1,4.422],[110213.0,0.002],[110213.4,0.001],[110214.3,0.002],[110214.4,0.001]]]
["binance-futures","BTCUSDT",1749600078437,[[110210.0,20.413],[110209.0,0.002],[110208.5,0.002]],[[110210.1,4.424],[110211.1,0.002],[110212.7,0.002],[110213.0,0.002],[110213.4,0.001]]]
["binance-futures","BTCUSDT",1749600078488,[[110210.0,20.409],[110209.0,0.002],[110208.5,0.002],[110207.1,0.252],[110199.3,0.413]],[[110210.1,3.017],[110211.1,0.002],[110212.7,0.002],[110213.0,0.002],[110213.4,0.001]]]
["binance-futures","BTCUSDT",1749600078541,[[110210.0,20.431],[110209.0,0.002],[110208.5,0.002],[110207.1,0.252],[110206.9,0.465]],[[110210.1,5.062],[110210.8,0.002],[110211.1,0.002],[110212.7,0.002],[110213.0,0.002]]]
["binance-futures","BTCUSDT",1749600078594,[[110210.0,20.431],[110209.0,0.002],[110208.5,0.002],[110207.1,0.252],[110206.9,0.465]],[[110210.1,4.141],[110210.8,0.002],[110211.1,0.002],[110212.7,0.002],[110213.0,0.002]]]
["binance-futures","BTCUSDT",1749600078644,[[110210.0,20.432],[110209.9,0.002],[110209.5,0.001],[110209.1,0.001],[110209.0,0.002]],[[110210.1,4.793],[110210.8,0.002],[110211.1,0.002],[110211.2,0.001],[110211.6,0.003]]]
["binance-futures","BTCUSDT",1749600078698,[[110210.0,20.433],[110209.9,0.002],[110209.5,0.001],[110209.1,0.001],[110209.0,0.002]],[[110210.1,4.199],[110210.2,0.001],[110210.8,0.002],[110211.1,0.002],[110211.2,0.001]]]
["binance-futures","BTCUSDT",1749600078751,[[110210.0,20.445],[110209.9,0.002],[110209.5,0.001],[110209.1,0.001],[110209.0,0.002]],[[110210.1,4.807],[110210.2,0.001],[110210.8,0.002],[110211.1,0.002],[110211.2,0.001]]]
["binance-futures","BTCUSDT",1749600078851,[[110210.0,20.445],[110209.9,0.002],[110209.5,0.001],[110209.1,0.001],[110209.0,0.002]],[[110210.1,4.816],[110210.2,0.001],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600078907,[[110210.0,20.445],[110209.9,0.002],[110209.5,0.001],[110209.1,0.001],[110209.0,0.002]],[[110210.1,4.785],[110210.2,0.001],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600078963,[[110210.0,20.445],[110209.9,0.002],[110209.5,0.001],[110209.1,0.001],[110209.0,0.002]],[[110210.1,3.762],[110210.2,0.001],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600079061,[[110210.0,20.445],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,4.305],[110210.2,0.001],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600079127,[[110210.0,20.465],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,4.305],[110210.2,0.001],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600079183,[[110210.0,20.465],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,4.177],[110210.2,0.001],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600079229,[[110210.0,20.465],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,4.644],[110210.2,0.003],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600079287,[[110210.0,20.465],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,4.653],[110210.2,0.003],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600079343,[[110210.0,20.445],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,4.644],[110210.2,0.003],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600079404,[[110210.0,20.129],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,4.647],[110210.2,0.003],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600079455,[[110210.0,20.129],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,5.172],[110210.2,0.003],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600079508,[[110210.0,20.13],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,5.196],[110210.2,0.007],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600079561,[[110210.0,20.132],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,5.124],[110210.2,0.007],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600079614,[[110210.0,20.129],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,5.124],[110210.2,0.007],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600079666,[[110210.0,20.129],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,5.124],[110210.2,0.007],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600079715,[[110210.0,20.129],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,4.276],[110210.2,0.005],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600079769,[[110210.0,20.132],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,4.635],[110210.2,0.007],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600079872,[[110210.0,20.132],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,3.944],[110210.2,0.005],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600079923,[[110210.0,20.132],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,3.604],[110210.2,0.005],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600079971,[[110210.0,20.131],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,4.08],[110210.2,0.005],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600080027,[[110210.0,20.294],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,3.595],[110210.2,0.005],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600080076,[[110210.0,20.284],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,4.105],[110210.2,0.005],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600080126,[[110210.0,20.289],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,2.687],[110210.2,0.001],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600080178,[[110210.0,20.29],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,2.169],[110210.2,0.001],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600080232,[[110210.0,20.876],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,1.92],[110210.2,0.001],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600080283,[[110210.0,20.877],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,1.92],[110210.2,0.001],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600080334,[[110210.0,20.878],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,0.143],[110210.2,0.001],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600080386,[[110210.0,20.313],[110209.9,0.003],[110209.8,0.001],[110209.5,0.001],[110209.1,0.001]],[[110210.1,0.556],[110210.2,0.001],[110210.3,0.009],[110210.8,0.001],[110211.1,0.002]]]
["binance-futures","BTCUSDT",1749600080438,[[110216.9,21.485],[110216.8,0.03],[110216.7,0.072],[110216.6,0.002],[110216.4,0.001]],[[110217.0,7.575],[110217.1,0.002],[110217.5,0.001],[110217.6,0.004],[110217.8,0.054]]]
["binance-futures","BTCUSDT",1749600080491,[[110216.9,18.345],[110216.8,0.03],[110216.7,0.002],[110216.4,0.001]],[[110217.0,8.548],[110217.1,0.006],[110217.5,0.001],[110217.6,0.002],[110217.8,0.053]]]
["binance-futures","BTCUSDT",1749600080542,[[110216.9,12.921],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.435]],[[110217.0,10.079],[110217.1,0.006],[110217.5,0.001],[110217.6,0.002],[110217.8,0.053]]]
["binance-futures","BTCUSDT",1749600080594,[[110216.9,12.278],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.435]],[[110217.0,10.081],[110217.1,0.008],[110217.5,0.003],[110217.6,0.319],[110217.7,0.933]]]
["binance-futures","BTCUSDT",1749600080648,[[110216.9,10.487],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.002]],[[110217.0,10.234],[110217.1,0.006],[110217.5,0.003],[110217.6,0.319],[110217.7,0.933]]]
["binance-futures","BTCUSDT",1749600080702,[[110216.9,7.585],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.002]],[[110217.0,11.234],[110217.1,0.006],[110217.5,0.003],[110217.6,0.319],[110217.7,0.931]]]
["binance-futures","BTCUSDT",1749600080756,[[110216.9,8.668],[110216.8,0.002],[110216.7,0.032],[110216.6,0.002],[110216.4,0.001]],[[110217.0,11.238],[110217.1,0.006],[110217.5,0.003],[110217.6,0.002],[110217.7,0.933]]]
["binance-futures","BTCUSDT",1749600080807,[[110216.9,4.967],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001]],[[110217.0,11.262],[110217.1,0.006],[110217.5,0.001],[110217.6,0.328],[110217.7,0.933]]]
["binance-futures","BTCUSDT",1749600080859,[[110216.9,3.707],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.002]],[[110217.0,10.265],[110217.1,0.006],[110217.5,0.003],[110217.6,0.339],[110217.7,0.933]]]
["binance-futures","BTCUSDT",1749600080910,[[110216.9,3.595],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.002]],[[110217.0,10.369],[110217.1,0.006],[110217.5,0.003],[110217.6,0.339],[110217.7,0.933]]]
["binance-futures","BTCUSDT",1749600080961,[[110216.9,3.891],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.222]],[[110217.0,11.369],[110217.1,0.006],[110217.5,0.003],[110217.6,0.339],[110217.7,0.933]]]
["binance-futures","BTCUSDT",1749600081017,[[110216.9,3.619],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.222]],[[110217.0,12.062],[110217.1,0.006],[110217.5,0.003],[110217.6,0.339],[110217.7,0.933]]]
["binance-futures","BTCUSDT",1749600081068,[[110216.9,3.619],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.222]],[[110217.0,12.059],[110217.1,0.01],[110217.2,0.002],[110217.5,0.003],[110217.6,0.339]]]
["binance-futures","BTCUSDT",1749600081121,[[110216.9,4.255],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.222]],[[110217.0,12.053],[110217.1,0.01],[110217.2,0.002],[110217.5,0.003],[110217.6,0.339]]]
["binance-futures","BTCUSDT",1749600081171,[[110216.9,3.909],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.222]],[[110217.0,12.053],[110217.1,0.01],[110217.2,0.002],[110217.5,0.003],[110217.6,0.339]]]
["binance-futures","BTCUSDT",1749600081223,[[110216.9,3.618],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.222]],[[110217.0,12.064],[110217.1,0.01],[110217.2,0.002],[110217.5,0.003],[110217.6,0.339]]]
["binance-futures","BTCUSDT",1749600081270,[[110216.9,3.621],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.222]],[[110217.0,12.064],[110217.1,0.01],[110217.2,0.002],[110217.5,0.003],[110217.6,0.328]]]
["binance-futures","BTCUSDT",1749600081327,[[110216.9,4.251],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.222]],[[110217.0,12.058],[110217.1,0.01],[110217.2,0.002],[110217.5,0.003],[110217.6,0.328]]]
["binance-futures","BTCUSDT",1749600081381,[[110216.9,3.648],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.222]],[[110217.0,12.067],[110217.1,0.01],[110217.2,0.002],[110217.5,0.003],[110217.6,0.328]]]
["binance-futures","BTCUSDT",1749600081435,[[110216.9,3.648],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.222]],[[110217.0,12.208],[110217.1,0.01],[110217.2,0.002],[110217.5,0.003],[110217.6,0.328]]]
["binance-futures","BTCUSDT",1749600081485,[[110216.9,3.532],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.222]],[[110217.0,12.209],[110217.1,0.01],[110217.2,0.002],[110217.5,0.003],[110217.6,0.328]]]
["binance-futures","BTCUSDT",1749600081538,[[110216.9,3.532],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.002]],[[110217.0,12.22],[110217.1,0.01],[110217.2,0.002],[110217.5,0.003],[110217.6,0.328]]]
["binance-futures","BTCUSDT",1749600081592,[[110216.9,3.532],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.002]],[[110217.0,12.216],[110217.1,0.012],[110217.2,0.002],[110217.5,0.003],[110217.6,0.328]]]
["binance-futures","BTCUSDT",1749600081642,[[110216.9,3.532],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.002]],[[110217.0,12.228],[110217.1,0.016],[110217.2,0.002],[110217.5,0.003],[110217.6,0.328]]]
["binance-futures","BTCUSDT",1749600081693,[[110216.9,3.532],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.222]],[[110217.0,12.216],[110217.1,0.01],[110217.2,0.002],[110217.5,0.003],[110217.6,0.328]]]
["binance-futures","BTCUSDT",1749600081746,[[110216.9,3.9],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.002]],[[110217.0,12.216],[110217.1,0.01],[110217.2,0.002],[110217.5,0.003],[110217.6,0.328]]]
["binance-futures","BTCUSDT",1749600081799,[[110216.9,3.9],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.222]],[[110217.0,12.214],[110217.1,0.01],[110217.2,0.002],[110217.5,0.003],[110217.6,0.328]]]
["binance-futures","BTCUSDT",1749600081850,[[110216.9,3.9],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.222]],[[110217.0,12.198],[110217.1,0.01],[110217.2,0.002],[110217.5,0.003],[110217.6,0.328]]]
["binance-futures","BTCUSDT",1749600081904,[[110216.9,3.9],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.222]],[[110217.0,12.198],[110217.1,0.012],[110217.2,0.002],[110217.5,0.003],[110217.6,0.328]]]
["binance-futures","BTCUSDT",1749600081955,[[110216.9,4.065],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.222]],[[110217.0,11.995],[110217.1,0.01],[110217.2,0.002],[110217.5,0.003],[110217.6,0.328]]]
["binance-futures","BTCUSDT",1749600082005,[[110216.9,3.532],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.222]],[[110217.0,12.163],[110217.1,0.01],[110217.2,0.002],[110217.5,0.003],[110217.6,0.328]]]
["binance-futures","BTCUSDT",1749600082051,[[110216.9,3.532],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.222]],[[110217.0,12.2],[110217.1,0.01],[110217.2,0.002],[110217.5,0.003],[110217.6,0.328]]]
["binance-futures","BTCUSDT",1749600082106,[[110216.9,3.469],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.002]],[[110217.0,12.205],[110217.1,0.01],[110217.2,0.002],[110217.5,0.003],[110217.6,0.328]]]
["binance-futures","BTCUSDT",1749600082163,[[110216.9,3.407],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.002]],[[110217.0,12.205],[110217.1,0.01],[110217.2,0.002],[110217.5,0.003],[110217.6,0.328]]]
["binance-futures","BTCUSDT",1749600082215,[[110216.9,3.407],[110216.8,0.002],[110216.7,0.002],[110216.4,0.001],[110215.8,0.002]],[[110217.0,12.476],[110217.1,0.01],[110217.2,0.002],[110217.5,0.003],[110217.6,0.796]]]
["binance-futures","BTCUSDT",1749600082269,[],[[110213.7,27.964],[110213.8,0.001],[110214.0,2.628],[110214.3,0.1],[110215.1,1.554]]]
["binance-futures","BTCUSDT",1749600082319,[[110210.0,0.018],[110209.6,0.003],[110206.4,0.001],[110206.0,0.29],[110205.9,0.001]],[[110210.1,20.665],[110210.2,5.073],[110212.1,0.012],[110212.2,0.012],[110212.3,0.012]]]
["binance-futures","BTCUSDT",1749600082369,[[110210.0,0.019],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,28.043],[110210.2,0.002],[110210.6,0.001],[110210.7,0.002],[110210.9,0.002]]]
["binance-futures","BTCUSDT",1749600082422,[[110210.0,0.924],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,24.808],[110210.2,0.002],[110210.6,0.001],[110210.7,0.011],[110212.2,0.001]]]
["binance-futures","BTCUSDT",1749600082475,[[110210.0,0.945],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,23.058],[110210.2,0.004],[110210.6,0.001],[110210.7,0.011],[110210.8,0.002]]]
["binance-futures","BTCUSDT",1749600082524,[[110210.0,1.567],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,21.388],[110210.2,0.006],[110210.6,0.001],[110212.4,0.04],[110212.5,0.002]]]
["binance-futures","BTCUSDT",1749600082579,[[110210.0,1.01],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,21.388],[110210.2,0.008],[110210.6,0.001],[110212.4,0.04],[110212.5,0.002]]]
["binance-futures","BTCUSDT",1749600082629,[[110210.0,0.946],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,21.428],[110210.2,0.006],[110210.6,0.001],[110224.8,0.155],[110227.4,0.096]]]
["binance-futures","BTCUSDT",1749600082680,[[110210.0,1.456],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,20.615],[110210.2,0.006],[110210.6,0.01],[110210.7,0.002],[110211.2,0.073]]]
["binance-futures","BTCUSDT",1749600082727,[[110210.0,1.349],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,18.627],[110210.2,0.006],[110210.6,0.001],[110211.2,0.073],[110211.6,0.042]]]
["binance-futures","BTCUSDT",1749600082784,[[110210.0,1.677],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,18.609],[110210.2,0.006],[110210.6,0.001],[110211.2,0.073],[110211.6,0.002]]]
["binance-futures","BTCUSDT",1749600082834,[[110210.0,2.058],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,18.598],[110210.2,0.006],[110210.6,0.001],[110211.2,0.073],[110211.6,0.002]]]
["binance-futures","BTCUSDT",1749600082886,[[110210.0,1.95],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,18.598],[110210.2,0.006],[110210.6,0.001],[110211.2,0.073],[110211.6,0.002]]]
["binance-futures","BTCUSDT",1749600082938,[[110210.0,1.932],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,18.598],[110210.2,0.006],[110210.6,0.001],[110211.2,0.073],[110211.6,0.002]]]
["binance-futures","BTCUSDT",1749600082986,[[110210.0,2.016],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,18.598],[110210.2,0.006],[110210.6,0.001],[110211.2,0.073],[110211.6,0.002]]]
["binance-futures","BTCUSDT",1749600083045,[[110210.0,2.436],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,18.614],[110210.2,0.006],[110210.6,0.001],[110211.2,0.073],[110211.3,0.002]]]
["binance-futures","BTCUSDT",1749600083095,[[110210.0,3.472],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,18.407],[110210.2,0.01],[110210.3,0.002],[110210.6,0.001],[110211.2,0.073]]]
["binance-futures","BTCUSDT",1749600083146,[[110210.0,3.474],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.002]],[[110210.1,18.407],[110210.2,0.01],[110210.3,0.002],[110210.6,0.001],[110211.2,0.073]]]
["binance-futures","BTCUSDT",1749600083198,[[110210.0,3.132],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,17.601],[110210.2,0.01],[110210.3,0.002],[110210.6,0.001],[110210.8,0.001]]]
["binance-futures","BTCUSDT",1749600083251,[[110210.0,3.132],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,17.59],[110210.2,0.01],[110210.3,0.002],[110210.6,0.001],[110210.8,0.001]]]
["binance-futures","BTCUSDT",1749600083301,[[110210.0,4.04],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.221]],[[110210.1,17.591],[110210.2,0.01],[110210.3,0.002],[110210.6,0.001],[110210.8,0.001]]]
["binance-futures","BTCUSDT",1749600083355,[[110210.0,4.232],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,17.592],[110210.2,0.01],[110210.3,0.002],[110210.6,0.001],[110210.8,0.001]]]
["binance-futures","BTCUSDT",1749600083405,[[110210.0,4.218],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.221]],[[110210.1,17.601],[110210.2,0.01],[110210.3,0.002],[110210.6,0.001],[110210.8,0.001]]]
["binance-futures","BTCUSDT",1749600083458,[[110210.0,4.569],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.221]],[[110210.1,17.643],[110210.2,0.01],[110210.3,0.002],[110210.6,0.001],[110210.8,0.001]]]
["binance-futures","BTCUSDT",1749600083510,[[110210.0,3.335],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.221]],[[110210.1,17.643],[110210.2,0.01],[110210.3,0.002],[110210.6,0.001],[110210.8,0.001]]]
["binance-futures","BTCUSDT",1749600083560,[[110210.0,3.039],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,17.612],[110210.2,0.01],[110210.3,0.002],[110210.6,0.001],[110210.8,0.001]]]
["binance-futures","BTCUSDT",1749600083609,[[110210.0,3.147],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,17.612],[110210.2,0.01],[110210.3,0.002],[110210.6,0.001],[110210.8,0.001]]]
["binance-futures","BTCUSDT",1749600083664,[[110210.0,3.039],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,17.596],[110210.2,0.01],[110210.3,0.002],[110210.6,0.001],[110210.8,0.001]]]
["binance-futures","BTCUSDT",1749600083721,[[110210.0,3.039],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,17.597],[110210.2,0.01],[110210.3,0.002],[110210.6,0.001],[110213.4,0.075]]]
["binance-futures","BTCUSDT",1749600083773,[[110210.0,3.039],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,17.598],[110210.2,0.01],[110210.3,0.002],[110210.6,0.001],[110211.7,0.002]]]
["binance-futures","BTCUSDT",1749600083823,[[110210.0,2.954],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,17.598],[110210.2,0.01],[110210.3,0.002],[110210.6,0.001],[110211.7,0.202]]]
["binance-futures","BTCUSDT",1749600083870,[[110210.0,2.735],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,17.609],[110210.2,0.01],[110210.3,0.002],[110210.6,0.001],[110211.7,0.202]]]
["binance-futures","BTCUSDT",1749600083927,[[110210.0,2.735],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,17.609],[110210.2,0.01],[110210.3,0.011],[110210.4,0.002],[110210.6,0.001]]]
["binance-futures","BTCUSDT",1749600084032,[[110210.0,2.735],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,17.672],[110210.2,0.01],[110210.3,0.011],[110210.4,0.002],[110210.6,0.001]]]
["binance-futures","BTCUSDT",1749600084135,[[110210.0,2.843],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,17.672],[110210.2,0.01],[110210.3,0.011],[110210.4,0.002],[110210.6,0.001]]]
["binance-futures","BTCUSDT",1749600084181,[[110210.0,6.163],[110209.9,0.002],[110209.6,0.001],[110209.2,0.001],[110208.8,0.214]],[[110210.1,17.533],[110210.2,0.01],[110210.3,0.011],[110210.4,0.002],[110210.6,0.001]]]
["binance-futures","BTCUSDT",1749600084238,[[110210.0,5.789],[110209.9,0.002],[110209.6,0.001],[110209.2,0.001],[110208.9,0.001]],[[110210.1,17.545],[110210.2,0.01],[110210.3,0.011],[110210.4,0.002],[110210.6,0.001]]]
["binance-futures","BTCUSDT",1749600084291,[[110210.0,6.073],[110209.9,0.002],[110209.6,0.001],[110209.2,0.001],[110208.9,0.001]],[[110210.1,17.446],[110210.2,0.01],[110210.3,0.011],[110210.4,0.002],[110210.6,0.001]]]
["binance-futures","BTCUSDT",1749600084342,[[110210.0,5.289],[110209.9,0.002],[110209.6,0.001],[110209.2,0.001]],[[110210.1,17.45],[110210.2,0.01],[110210.3,0.011],[110210.4,0.002],[110210.6,0.001]]]
["binance-futures","BTCUSDT",1749600084389,[[110210.0,4.768],[110209.9,0.002],[110209.6,0.001],[110209.2,0.001],[109973.9,0.092]],[[110210.1,17.45],[110210.2,0.01],[110210.3,0.011],[110210.4,0.002],[110210.6,0.001]]]
["binance-futures","BTCUSDT",1749600084444,[[110210.0,4.768],[110209.9,0.002],[110209.6,0.001],[110209.2,0.001],[110190.1,0.071]],[[110210.1,17.45],[110210.2,0.01],[110210.3,0.011],[110210.4,0.002],[110210.6,0.001]]]
["binance-futures","BTCUSDT",1749600084498,[[110210.0,3.154],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.214]],[[110210.1,17.45],[110210.2,0.01],[110210.3,0.011],[110210.4,0.002],[110210.6,0.001]]]
["binance-futures","BTCUSDT",1749600084549,[[110210.0,3.018],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.215]],[[110210.1,17.446],[110210.2,0.01],[110210.3,0.011],[110210.4,0.002],[110210.6,0.001]]]
["binance-futures","BTCUSDT",1749600084602,[[110210.0,2.934],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,17.446],[110210.2,0.014],[110210.3,0.011],[110210.4,0.002],[110210.6,0.001]]]
["binance-futures","BTCUSDT",1749600084654,[[110210.0,2.661],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,17.434],[110210.2,0.012],[110210.3,0.011],[110210.4,0.002],[110210.6,0.001]]]
["binance-futures","BTCUSDT",1749600084704,[[110210.0,1.608],[110209.9,0.001],[110209.6,0.001],[110209.2,0.001],[110208.8,0.001]],[[110210.1,17.722],[110210.2,0.01],[110210.3,0.011],[110210.4,0.002],[110210.6,0.001]]]
["binance-futures","BTCUSDT",1749600084755,[],[[110208.6,29.052],[110208.7,8.339],[110208.8,4.786],[110208.9,0.004],[110209.1,0.001]]]
["binance-futures","BTCUSDT",1749600084806,[[110205.6,0.003],[110205.4,0.001],[110203.4,0.029],[110203.1,1.36],[110201.5,0.011]],[[110205.7,16.383],[110205.8,4.42],[110206.5,0.008],[110207.0,0.014],[110207.1,2.245]]]
["binance-futures","BTCUSDT",1749600084857,[[110203.1,0.002],[110203.0,0.003],[110202.8,0.001],[110202.4,0.003],[110202.0,0.001]],[[110203.2,21.384],[110203.3,0.002],[110203.4,0.002],[110203.5,0.068],[110203.7,0.001]]]
["binance-futures","BTCUSDT",1749600084909,[],[[110201.1,16.431],[110201.2,1.781],[110201.3,0.002],[110201.5,0.002],[110202.0,0.002]]]
["binance-futures","BTCUSDT",1749600084959,[[110201.0,0.465],[110200.2,0.002],[110197.6,0.397],[110197.5,0.006],[110197.0,0.105]],[[110201.1,16.474],[110201.2,1.781],[110202.9,0.003],[110203.0,0.069],[110203.1,0.004]]]
["binance-futures","BTCUSDT",1749600085011,[[110201.0,2.601],[110200.2,0.002],[110197.6,0.397],[110197.5,0.006],[110197.3,1.36]],[[110201.1,16.548],[110201.2,1.778],[110201.6,0.04],[110201.7,0.002],[110202.9,0.003]]]
["binance-futures","BTCUSDT",1749600085063,[[110201.0,2.864],[110200.2,0.002],[110197.6,0.397],[110197.5,0.006],[110197.3,1.36]],[[110201.1,16.548],[110201.2,1.778],[110201.6,0.04],[110201.7,0.002],[110202.9,0.003]]]
["binance-futures","BTCUSDT",1749600085110,[[110201.0,2.864],[110200.2,0.002],[110197.6,0.397],[110197.5,0.006],[110197.3,1.36]],[[110201.1,16.548],[110201.2,1.778],[110202.9,0.003],[110205.8,0.002],[110206.9,0.04]]]
["binance-futures","BTCUSDT",1749600085168,[[110201.0,2.866],[110200.2,0.002],[110199.5,1.36],[110199.4,0.002],[110197.6,0.397]],[[110201.1,16.994],[110201.2,1.782],[110201.3,0.002],[110202.9,0.003],[110203.3,0.003]]]
["binance-futures","BTCUSDT",1749600085221,[[110201.0,0.83],[110200.2,0.002],[110199.5,1.36],[110197.6,0.397]],[[110201.1,16.995],[110201.2,1.782],[110201.3,0.002],[110202.9,0.003],[110203.1,0.141]]]
["binance-futures","BTCUSDT",1749600085268,[[110201.0,1.982],[110200.2,0.002],[110199.5,1.36],[110197.6,0.397],[110197.5,0.004]],[[110201.1,16.995],[110201.2,1.782],[110201.3,0.002],[110202.9,0.003],[110203.1,0.141]]]
["binance-futures","BTCUSDT",1749600085323,[[110201.0,0.745],[110200.2,0.002],[110199.5,1.36],[110199.4,0.002],[110197.6,0.397]],[[110201.1,17.054],[110201.2,1.862],[110201.3,0.002],[110202.9,0.003],[110203.1,0.141]]]
["binance-futures","BTCUSDT",1749600085373,[[110201.0,1.027],[110200.2,0.002],[110199.5,1.36],[110199.4,0.002],[110197.6,0.397]],[[110201.1,17.057],[110201.2,1.862],[110201.3,0.002],[110202.9,0.003],[110203.1,0.141]]]
["binance-futures","BTCUSDT",1749600085425,[[110201.0,2.8],[110200.2,0.002],[110199.5,1.36],[110199.4,0.002],[110197.6,0.397]],[[110201.1,17.068],[110201.2,1.782],[110201.3,0.002],[110202.9,0.003],[110203.1,0.141]]]
["binance-futures","BTCUSDT",1749600085478,[[110201.0,4.087],[110200.2,0.002],[110199.6,0.001],[110199.5,1.36],[110197.6,0.397]],[[110201.1,15.239],[110201.2,1.742],[110201.3,0.002],[110202.9,0.003],[110203.1,0.141]]]
["binance-futures","BTCUSDT",1749600085529,[[110201.0,6.559],[110200.2,0.002],[110199.6,0.206],[110199.5,1.362],[110199.4,0.002]],[[110201.1,15.238],[110201.2,0.016],[110201.3,0.002],[110202.9,0.003],[110203.1,0.141]]]
["binance-futures","BTCUSDT",1749600085581,[[110201.0,6.568],[110200.2,0.002],[110199.7,0.003],[110199.6,0.206],[110199.5,1.362]],[[110201.1,14.635],[110201.2,0.016],[110201.3,0.002],[110202.9,0.002],[110203.1,0.08]]]
["binance-futures","BTCUSDT",1749600085631,[[110201.0,6.844],[110200.2,0.002],[110199.7,0.003],[110199.6,0.206],[110199.5,1.362]],[[110201.1,14.349],[110201.2,0.012],[110201.3,0.002],[110202.9,0.002],[110203.1,0.08]]]
["binance-futures","BTCUSDT",1749600085681,[[110201.0,6.843],[110200.2,0.002],[110199.7,0.003],[110199.6,0.206],[110199.5,1.362]],[[110201.1,14.349],[110201.2,0.012],[110201.3,0.002],[110202.9,0.002],[110203.1,0.08]]]
["binance-futures","BTCUSDT",1749600085734,[[110201.0,6.844],[110200.9,0.001],[110200.2,0.002],[110199.7,0.003],[110199.6,0.206]],[[110201.1,14.35],[110201.2,0.013],[110201.3,0.002],[110202.9,0.002],[110203.1,0.08]]]
["binance-futures","BTCUSDT",1749600085786,[[110201.0,6.844],[110200.9,0.001],[110200.2,0.002],[110199.7,0.003],[110199.6,0.206]],[[110201.1,14.35],[110201.2,0.013],[110201.3,0.002],[110201.6,0.001],[110202.0,0.001]]]
["binance-futures","BTCUSDT",1749600085838,[[110201.0,6.846],[110200.9,0.001],[110200.2,0.002],[110199.7,0.003],[110199.6,0.206]],[[110201.1,14.35],[110201.2,0.013],[110201.3,0.002],[110201.6,0.001],[110202.0,0.001]]]
["binance-futures","BTCUSDT",1749600085887,[[110201.0,6.846],[110200.9,0.001],[110200.2,0.002],[110199.7,0.073],[110199.6,0.208]],[[110201.1,14.266],[110201.2,0.013],[110201.3,0.002],[110201.6,0.001],[110202.0,0.001]]]
["binance-futures","BTCUSDT",1749600085941,[[110201.0,6.89],[110200.9,0.001],[110200.2,0.002],[110199.7,0.073],[110199.6,0.208]],[[110201.1,13.567],[110201.2,0.013],[110201.3,0.002],[110201.6,0.001],[110202.0,0.001]]]
["binance-futures","BTCUSDT",1749600085993,[[110201.0,9.024],[110200.9,0.001],[110200.2,0.002],[110199.7,0.003],[110199.6,0.206]],[[110201.1,3.091],[110201.2,0.009],[110201.3,0.009],[110201.6,0.001],[110202.0,0.001]]]
["binance-futures","BTCUSDT",1749600086046,[[110201.0,8.953],[110200.9,0.001],[110200.2,0.013],[110200.1,0.002],[110199.7,0.003]],[[110201.1,2.765],[110201.2,0.009],[110201.3,0.009],[110201.6,0.001],[110202.0,0.001]]]
["binance-futures","BTCUSDT",1749600086099,[[110201.0,8.954],[110200.9,0.001],[110200.2,0.013],[110200.1,0.002],[110199.7,0.003]],[[110201.1,2.765],[110201.2,0.009],[110201.3,0.009],[110201.6,0.001],[110202.0,0.001]]]
["binance-futures","BTCUSDT",1749600086149,[[110201.0,10.522],[110200.9,0.001],[110200.2,0.013],[110199.7,0.003]],[[110201.1,2.767],[110201.2,0.009],[110201.3,0.009],[110201.6,0.001],[110202.0,0.001]]]
["binance-futures","BTCUSDT",1749600086200,[[110201.0,12.732],[110200.9,0.001],[110200.2,0.013],[110199.7,0.003],[110199.5,1.36]],[[110201.1,2.766],[110201.2,0.009],[110201.3,0.009],[110201.6,0.001],[110202.0,0.001]]]
["binance-futures","BTCUSDT",1749600086251,[[110201.0,11.995],[110200.9,0.001],[110200.2,0.013],[110200.1,0.002],[110199.7,0.003]],[[110201.1,2.766],[110201.2,0.009],[110201.3,0.009],[110201.6,0.001],[110202.0,0.001]]]
["binance-futures","BTCUSDT",1749600086303,[[110201.0,12.125],[110200.9,0.001],[110200.2,0.013],[110200.1,0.002],[110199.7,0.003]],[[110201.1,2.933],[110201.2,0.009],[110201.3,0.009],[110201.6,0.001],[110202.0,0.001]]]
["binance-futures","BTCUSDT",1749600086355,[[110201.0,12.298],[110200.9,0.001],[110200.2,0.013],[110200.1,0.002],[110199.7,0.003]],[[110201.1,2.768],[110201.2,0.009],[110201.3,0.009],[110201.6,0.001],[110202.0,0.001]]]
["binance-futures","BTCUSDT",1749600086407,[[110201.0,12.323],[110200.9,0.001],[110200.2,0.013],[110200.1,0.002],[110199.7,0.003]],[[110201.1,2.783],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.0,0.001]]]
["binance-futures","BTCUSDT",1749600086461,[[110201.0,12.115],[110200.9,0.001],[110200.2,0.013],[110199.7,0.003]],[[110201.1,3.365],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.0,0.001]]]
["binance-futures","BTCUSDT",1749600086513,[[110201.0,12.026],[110200.9,0.001],[110200.2,0.013],[110200.1,0.002],[110199.7,0.003]],[[110201.1,2.785],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.0,0.001]]]
["binance-futures","BTCUSDT",1749600086566,[[110201.0,10.48],[110200.9,0.001],[110200.2,0.013],[110200.1,0.002],[110199.7,0.002]],[[110201.1,4.489],[110201.2,0.01],[110201.3,0.011],[110201.4,0.002],[110201.6,0.001]]]
["binance-futures","BTCUSDT",1749600086618,[[110201.0,10.77],[110200.9,0.001],[110200.2,0.013],[110200.1,0.002],[110199.7,0.002]],[[110201.1,4.489],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600086666,[[110201.0,10.502],[110200.9,0.001],[110200.2,0.013],[110200.1,0.002],[110199.7,0.002]],[[110201.1,4.405],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600086722,[[110201.0,10.502],[110200.9,0.001],[110200.2,0.013],[110200.1,0.002],[110199.7,0.003]],[[110201.1,4.249],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600086761,[[110201.0,10.557],[110200.9,0.001],[110200.2,0.013],[110200.1,0.002],[110199.7,0.003]],[[110201.1,4.249],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600086828,[[110201.0,10.535],[110200.9,0.001],[110200.2,0.013],[110200.1,0.002],[110199.7,0.003]],[[110201.1,4.258],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600086878,[[110201.0,10.535],[110200.9,0.001],[110200.2,0.013],[110200.1,0.002],[110199.7,0.003]],[[110201.1,4.15],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600086933,[[110201.0,10.405],[110200.9,0.001],[110200.2,0.013],[110200.1,0.002],[110199.7,0.003]],[[110201.1,2.584],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600086986,[[110201.0,10.405],[110200.9,0.001],[110200.2,0.013],[110200.1,0.002],[110199.7,0.003]],[[110201.1,2.575],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600087037,[[110201.0,10.416],[110200.9,0.001],[110200.2,0.013],[110200.1,0.002],[110199.7,0.003]],[[110201.1,2.575],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600087088,[[110201.0,10.416],[110200.9,0.001],[110200.2,0.013],[110200.1,0.002],[110199.7,0.002]],[[110201.1,3.274],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600087141,[[110201.0,10.415],[110200.9,0.001],[110200.2,0.013],[110200.1,0.002],[110199.7,0.002]],[[110201.1,3.274],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600087189,[[110201.0,10.417],[110200.9,0.002],[110200.2,0.013],[110200.1,0.002],[110199.7,0.002]],[[110201.1,3.175],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600087246,[[110201.0,10.338],[110200.9,0.002],[110200.2,0.013],[110200.1,0.002],[110199.7,0.002]],[[110201.1,2.755],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600087298,[[110201.0,10.339],[110200.9,0.002],[110200.2,0.013],[110200.1,0.002],[110199.7,0.002]],[[110201.1,2.772],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600087348,[[110201.0,10.16],[110200.9,0.002],[110200.2,0.013],[110200.1,0.002],[110199.7,0.002]],[[110201.1,3.146],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600087451,[[110201.0,10.182],[110200.9,0.002],[110200.2,0.013],[110200.1,0.002],[110199.7,0.002]],[[110201.1,3.143],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600087504,[[110201.0,10.048],[110200.9,0.002],[110200.2,0.013],[110200.1,0.002],[110199.7,0.002]],[[110201.1,3.143],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600087554,[[110201.0,10.211],[110200.9,0.002],[110200.2,0.013],[110200.1,0.002],[110199.7,0.002]],[[110201.1,3.143],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600087609,[[110201.0,10.29],[110200.9,0.002],[110200.2,0.013],[110200.1,0.002],[110199.7,0.002]],[[110201.1,3.134],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600087661,[[110201.0,10.188],[110200.9,0.002],[110200.2,0.013],[110200.1,0.002],[110199.7,0.002]],[[110201.1,2.589],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600087711,[[110201.0,10.186],[110200.9,0.002],[110200.2,0.013],[110200.1,0.002],[110199.7,0.003]],[[110201.1,3.097],[110201.2,0.01],[110201.3,0.011],[110201.4,0.002],[110201.6,0.001]]]
["binance-futures","BTCUSDT",1749600087763,[[110201.0,10.187],[110200.9,0.002],[110200.2,0.013],[110200.1,0.002],[110199.7,0.002]],[[110201.1,3.266],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600087819,[[110201.0,10.19],[110200.9,0.002],[110200.2,0.013],[110199.7,0.002]],[[110201.1,3.266],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600087862,[[110201.0,10.19],[110200.9,0.002],[110200.2,0.013],[110199.7,0.003],[110199.5,1.36]],[[110201.1,3.266],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600087923,[[110201.0,9.457],[110200.9,0.002],[110200.2,0.002],[110199.7,0.002],[110199.5,1.362]],[[110201.1,2.445],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600087975,[[110201.0,10.06],[110200.9,0.002],[110200.2,0.002],[110199.7,0.002],[110199.5,1.36]],[[110201.1,1.453],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600088026,[[110201.0,11.932],[110200.9,0.002],[110200.2,0.002],[110199.7,0.002],[110199.5,1.362]],[[110201.1,1.122],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600088077,[[110201.0,11.932],[110200.9,0.002],[110200.2,0.002],[110199.7,0.002],[110199.6,0.207]],[[110201.1,1.122],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600088122,[[110201.0,11.905],[110200.9,0.002],[110200.2,0.002],[110199.7,0.002],[110199.6,0.207]],[[110201.1,1.122],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600088181,[[110201.0,11.906],[110200.9,0.002],[110200.2,0.002],[110199.7,0.002],[110199.6,0.207]],[[110201.1,1.121],[110201.2,0.01],[110201.3,0.009],[110201.6,0.001],[110202.3,0.004]]]
["binance-futures","BTCUSDT",1749600088234,[[110205.6,16.781],[110205.0,0.024],[110203.9,0.023],[110203.6,5.494],[110203.3,0.011]],[[110205.7,0.002],[110206.1,0.001],[110206.5,0.001],[110206.9,0.001],[110209.4,0.001]]]
["binance-futures","BTCUSDT",1749600088285,[[110205.6,18.74],[110205.5,0.003],[110205.3,0.02],[110205.2,0.002],[110205.1,0.001]],[[110205.7,0.275],[110205.8,0.001],[110206.1,0.001],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600088336,[[110205.6,16.239],[110205.5,0.003],[110205.3,0.02],[110205.2,0.002],[110205.1,0.001]],[[110205.7,1.659],[110205.8,0.001],[110206.1,0.001],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600088387,[[110205.6,14.4],[110205.5,0.003],[110205.3,0.02],[110205.2,0.002],[110205.1,0.001]],[[110205.7,1.795],[110205.8,0.001],[110206.1,0.001],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600088439,[[110205.6,14.4],[110205.5,0.003],[110205.3,0.02],[110205.2,0.002],[110205.1,0.001]],[[110205.7,2.082],[110205.8,0.001],[110206.1,0.001],[110206.5,0.001],[110206.7,0.002]]]
["binance-futures","BTCUSDT",1749600088492,[[110205.6,14.931],[110205.5,0.003],[110205.3,0.02],[110205.2,0.002],[110205.1,0.001]],[[110205.7,1.119],[110205.8,0.001],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600088541,[[110205.6,14.95],[110205.5,0.003],[110205.3,0.02],[110205.2,0.002],[110205.1,0.001]],[[110205.7,0.822],[110205.8,0.001],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600088596,[[110205.6,15.124],[110205.5,0.003],[110205.3,0.02],[110205.2,0.002],[110205.1,0.001]],[[110205.7,0.822],[110205.8,0.001],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600088641,[[110205.6,14.272],[110205.5,0.003],[110205.3,0.02],[110205.2,0.002],[110205.1,0.001]],[[110205.7,1.336],[110205.8,0.001],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600088698,[[110205.6,14.275],[110205.5,0.003],[110205.3,0.02],[110205.2,0.002],[110205.1,0.001]],[[110205.7,1.444],[110205.8,0.001],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600088750,[[110205.6,14.265],[110205.5,0.003],[110205.3,0.02],[110205.2,0.002],[110205.1,0.001]],[[110205.7,1.884],[110205.8,0.001],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600088801,[[110205.6,14.252],[110205.5,0.003],[110205.3,0.02],[110205.2,0.002],[110205.1,0.001]],[[110205.7,1.801],[110205.8,0.001],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600088958,[[110205.6,14.242],[110205.5,0.003],[110205.3,0.02],[110205.2,0.002],[110205.1,0.001]],[[110205.7,1.801],[110205.8,0.001],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600089012,[[110205.6,14.233],[110205.5,0.003],[110205.3,0.02],[110205.2,0.002],[110205.1,0.001]],[[110205.7,1.81],[110205.8,0.001],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600089061,[[110205.6,14.229],[110205.5,0.003],[110205.3,0.02],[110205.2,0.002],[110205.1,0.001]],[[110205.7,3.183],[110205.8,0.001],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600089109,[[110205.6,13.88],[110205.5,0.003],[110205.3,0.02],[110205.2,0.002],[110205.1,0.001]],[[110205.7,3.456],[110205.8,0.001],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600089169,[[110205.6,12.197],[110205.5,0.003],[110205.3,0.02],[110205.2,0.002],[110205.1,0.001]],[[110205.7,5.151],[110205.8,0.003],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600089220,[[110205.6,12.188],[110205.5,0.004],[110205.4,0.001],[110205.3,0.02],[110205.2,0.002]],[[110205.7,6.429],[110205.8,0.003],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600089270,[[110205.6,12.185],[110205.5,0.004],[110205.4,0.001],[110205.3,0.02],[110205.2,0.002]],[[110205.7,6.342],[110205.8,0.003],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600089321,[[110205.6,12.19],[110205.5,0.004],[110205.4,0.001],[110205.3,0.02],[110205.2,0.002]],[[110205.7,6.342],[110205.8,0.003],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600089361,[[110205.6,12.195],[110205.5,0.004],[110205.4,0.001],[110205.3,0.02],[110205.2,0.002]],[[110205.7,6.342],[110205.8,0.003],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600089481,[[110205.6,12.196],[110205.5,0.004],[110205.4,0.001],[110205.3,0.02],[110205.2,0.002]],[[110205.7,6.342],[110205.8,0.003],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600089535,[[110205.6,12.176],[110205.5,0.004],[110205.4,0.001],[110205.3,0.02],[110205.2,0.002]],[[110205.7,6.343],[110205.8,0.003],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600089690,[[110205.6,12.13],[110205.5,0.004],[110205.4,0.001],[110205.3,0.02],[110205.2,0.002]],[[110205.7,6.344],[110205.8,0.007],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600089745,[[110205.6,11.572],[110205.5,0.004],[110205.4,0.001],[110205.3,0.02],[110205.2,0.002]],[[110205.7,7.919],[110205.8,0.007],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600089792,[[110205.6,10.31],[110205.5,0.004],[110205.4,0.001],[110205.3,0.02],[110205.2,0.002]],[[110205.7,7.92],[110205.8,0.007],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600089848,[[110205.6,10.104],[110205.5,0.004],[110205.4,0.001],[110205.3,0.02]],[[110205.7,8.11],[110205.8,0.007],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600089898,[[110205.6,10.043],[110205.5,0.004],[110205.4,0.001],[110205.3,0.02],[110205.2,0.002]],[[110205.7,9.31],[110205.8,0.009],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600089951,[[110205.6,7.475],[110205.5,0.004],[110205.2,0.002]],[[110205.7,10.386],[110205.8,0.009],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600090001,[[110205.6,3.055],[110205.5,0.002],[110204.6,0.002],[110203.5,0.012],[110203.4,0.002]],[[110205.7,9.59],[110205.8,0.009],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600090053,[[110205.6,3.055],[110205.5,0.022],[110205.4,0.001],[110205.3,1.36],[110204.6,0.002]],[[110205.7,9.596],[110205.8,0.009],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600090104,[[110205.6,3.055],[110205.5,0.022],[110205.3,1.36],[110205.2,0.002],[110204.6,0.002]],[[110205.7,9.796],[110205.8,0.009],[110205.9,0.009],[110206.1,0.001],[110206.5,0.001]]]
["binance-futures","BTCUSDT",1749600090155,[],[[110201.1,23.088],[110201.2,0.006],[110201.4,0.002],[110201.6,0.01],[110201.8,0.002]]]
["binance-futures","BTCUSDT",1749600090206,[[110201.0,1.901],[110200.5,1.36],[110200.0,0.503],[110199.9,0.001],[110197.9,0.001]],[[110201.1,19.367],[110201.2,0.008],[110201.6,0.001],[110201.8,0.002],[110201.9,1.499]]]
["binance-futures","BTCUSDT",1749600090256,[[110201.0,0.28],[110200.5,1.36],[110200.4,0.002],[110200.0,0.503],[110199.9,0.003]],[[110201.1,18.806],[110201.2,0.01],[110201.3,0.002],[110201.6,0.001],[110201.8,0.002]]]
["binance-futures","BTCUSDT",1749600090309,[[110200.5,1.362],[110200.4,0.001],[110200.0,0.503],[110199.9,0.003]],[[110200.6,23.971],[110200.7,0.002],[110200.9,0.002],[110201.0,3.039],[110201.1,0.449]]]
["binance-futures","BTCUSDT",1749600090359,[[110200.5,1.365],[110200.4,0.001],[110200.0,0.503],[110199.9,0.003],[110199.2,0.02]],[[110200.6,22.143],[110200.7,0.002],[110200.8,0.002],[110200.9,0.612],[110201.0,0.004]]]
["binance-futures","BTCUSDT",1749600090411,[[110200.5,1.775],[110200.4,0.001],[110200.0,0.503],[110199.9,0.001],[110199.2,0.02]],[[110200.6,20.825],[110200.7,0.002],[110200.9,0.157],[110201.0,0.004],[110201.3,0.003]]]
["binance-futures","BTCUSDT",1749600090462,[[110200.5,1.557],[110200.4,0.001],[110200.0,0.503],[110199.9,0.003],[110199.2,0.02]],[[110200.6,20.825],[110200.7,0.002],[110200.9,0.157],[110201.0,0.004],[110201.3,0.003]]]
["binance-futures","BTCUSDT",1749600090516,[[110200.5,1.371],[110200.4,0.001],[110200.0,0.503],[110199.9,0.003],[110199.2,0.02]],[[110200.6,20.822],[110200.7,0.002],[110200.9,0.157],[110201.0,0.004],[110201.3,0.003]]]
["binance-futures","BTCUSDT",1749600090566,[[110200.5,1.367],[110200.4,0.001],[110200.0,0.503],[110199.9,0.003],[110199.2,0.02]],[[110200.6,20.895],[110200.7,0.002],[110200.9,0.157],[110201.0,0.004],[110201.3,0.003]]]
["binance-futures","BTCUSDT",1749600090669,[[110200.5,1.367],[110200.4,0.001],[110200.0,0.503],[110199.9,0.003],[110199.2,0.02]],[[110200.6,20.906],[110200.7,0.004],[110200.9,0.157],[110201.0,0.004],[110201.2,0.01]]]
["binance-futures","BTCUSDT",1749600090721,[[110200.5,1.367],[110200.4,0.001],[110200.0,0.503],[110199.9,0.003],[110199.3,0.001]],[[110200.6,20.906],[110200.7,0.004],[110200.9,0.157],[110201.0,0.004],[110201.2,0.01]]]
["binance-futures","BTCUSDT",1749600090829,[[110200.5,1.316],[110200.4,0.001],[110200.0,0.503],[110199.9,0.003],[110199.3,0.001]],[[110200.6,20.895],[110200.7,0.004],[110200.9,0.157],[110201.0,0.004],[110201.2,0.01]]]
["binance-futures","BTCUSDT",1749600090925,[[110200.5,1.316],[110200.4,0.001],[110200.0,0.503],[110199.9,0.003],[110199.3,0.001]],[[110200.6,20.892],[110200.7,0.004],[110200.9,0.157],[110201.0,0.004],[110201.2,0.01]]]
["binance-futures","BTCUSDT",1749600091039,[[110200.5,1.316],[110200.4,0.001],[110200.0,0.503],[110199.9,0.003],[110199.3,0.001]],[[110200.6,21.178],[110200.7,0.004],[110200.9,0.157],[110201.0,0.002],[110201.2,0.008]]]
["binance-futures","BTCUSDT",1749600091091,[[110200.0,0.503],[110199.9,0.001],[110199.3,0.001]],[[110200.1,30.349],[110200.2,0.018],[110200.3,0.018],[110200.4,0.018],[110200.5,0.796]]]
["binance-futures","BTCUSDT",1749600091142,[[110197.6,0.398],[110197.5,0.004],[110196.6,0.002],[110196.4,0.002],[110196.3,0.001]],[[110197.7,26.377],[110197.8,0.105],[110197.9,0.002],[110198.0,0.013],[110198.1,0.004]]]
["binance-futures","BTCUSDT",1749600091193,[],[[110195.1,21.059],[110195.2,0.003],[110195.7,0.002],[110196.3,0.002],[110197.0,0.046]]]
["binance-futures","BTCUSDT",1749600091244,[[110195.0,10.632],[110194.8,0.001],[110193.5,0.001],[110190.1,0.037],[110190.0,0.19]],[[110195.1,20.825],[110195.2,0.009],[110195.3,0.002],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600091295,[[110195.0,10.18],[110194.9,0.003],[110193.5,0.001],[110192.8,0.003],[110190.1,0.037]],[[110195.1,21.868],[110195.2,0.01],[110195.3,0.002],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600091346,[[110195.0,10.595],[110194.9,0.003],[110194.8,0.001],[110193.5,0.001],[110192.8,0.002]],[[110195.1,20.639],[110195.2,0.01],[110195.3,0.002],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600091398,[[110195.0,10.605],[110194.9,0.003],[110194.8,0.001],[110193.5,0.001],[110192.8,0.002]],[[110195.1,20.639],[110195.2,0.01],[110195.3,0.002],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600091451,[[110195.0,10.298],[110194.9,0.003],[110194.8,0.001],[110193.5,0.001],[110192.8,0.002]],[[110195.1,20.657],[110195.2,0.01],[110195.3,0.002],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600091501,[[110195.0,10.045],[110194.9,0.003],[110193.5,0.001],[110192.8,0.003]],[[110195.1,20.657],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600091552,[[110195.0,10.045],[110194.9,0.003],[110193.5,0.001],[110192.8,0.003],[110189.2,0.003]],[[110195.1,20.675],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600091605,[[110195.0,10.052],[110194.9,0.003],[110193.5,0.001],[110192.8,0.003],[110189.2,0.003]],[[110195.1,20.701],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600091654,[[110195.0,10.2],[110194.9,0.003],[110193.5,0.001],[110192.8,0.003],[110189.2,0.003]],[[110195.1,20.69],[110195.2,0.012],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600091709,[[110195.0,10.032],[110194.9,0.003],[110193.5,0.001],[110192.8,0.003],[110192.1,0.001]],[[110195.1,20.849],[110195.2,0.01],[110195.3,0.011],[110195.6,0.001],[110196.3,0.002]]]
["binance-futures","BTCUSDT",1749600091763,[[110195.0,10.026],[110194.9,0.003],[110193.5,0.001],[110193.0,0.02],[110192.9,1.363]],[[110195.1,20.849],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600091868,[[110195.0,10.207],[110194.9,0.003],[110193.5,0.001],[110193.0,0.02],[110192.9,1.361]],[[110195.1,20.74],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600091918,[[110195.0,10.207],[110194.9,0.003],[110193.5,0.001],[110193.0,0.02],[110192.9,1.363]],[[110195.1,20.742],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600091972,[[110195.0,10.026],[110194.9,0.003],[110193.5,0.001],[110193.0,0.02],[110192.9,1.363]],[[110195.1,20.745],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600092022,[[110195.0,10.181],[110194.9,0.003],[110193.5,0.001],[110193.0,0.02],[110192.9,1.363]],[[110195.1,20.054],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600092071,[[110195.0,10.486],[110194.9,0.003],[110193.5,0.001],[110193.0,0.02],[110192.9,1.363]],[[110195.1,20.068],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600092177,[[110195.0,9.984],[110194.9,0.003],[110193.5,0.001],[110193.0,0.02],[110192.9,1.363]],[[110195.1,20.07],[110195.2,0.012],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600092228,[[110195.0,10.57],[110194.9,0.003],[110193.5,0.001],[110193.0,0.02],[110192.9,1.363]],[[110195.1,20.121],[110195.2,0.012],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600092278,[[110195.0,11.168],[110194.9,0.003],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,20.121],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600092328,[[110195.0,11.309],[110194.9,0.003],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,19.021],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600092384,[[110195.0,11.311],[110194.9,0.003],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,19.021],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600092438,[[110195.0,11.314],[110194.9,0.003],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,19.008],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600092488,[[110195.0,11.315],[110194.9,0.003],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,19.008],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600092541,[[110195.0,10.935],[110194.9,0.003],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,18.984],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600092593,[[110195.0,11.419],[110194.9,0.003],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,18.934],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600092643,[[110195.0,11.562],[110194.9,0.003],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,17.56],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600092694,[[110195.0,11.67],[110194.9,0.003],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,17.56],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600092744,[[110195.0,11.185],[110194.9,0.003],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,17.562],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600092798,[[110195.0,11.292],[110194.9,0.003],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,17.562],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600092852,[[110195.0,11.599],[110194.9,0.003],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,17.551],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600093006,[[110195.0,11.6],[110194.9,0.003],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,17.563],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600093058,[[110195.0,11.293],[110194.9,0.003],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,17.574],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600093107,[[110195.0,11.102],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,17.519],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600093161,[[110195.0,11.27],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,17.52],[110195.2,0.012],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600093215,[[110195.0,11.098],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,17.532],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600093268,[[110195.0,11.576],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,17.521],[110195.2,0.012],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600093321,[[110195.0,11.478],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,17.521],[110195.2,0.012],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600093364,[[110195.0,10.988],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,17.521],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600093423,[[110195.0,10.673],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,18.641],[110195.2,0.09],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600093480,[[110195.0,10.786],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,18.641],[110195.2,0.09],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600093532,[[110195.0,10.785],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,18.641],[110195.2,0.09],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600093583,[[110195.0,10.785],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,18.681],[110195.2,0.09],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600093638,[[110195.0,10.785],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,18.686],[110195.2,0.09],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600093740,[[110195.0,10.781],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,18.685],[110195.2,0.09],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600093789,[[110195.0,10.624],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,18.685],[110195.2,0.09],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600093842,[[110195.0,10.624],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,18.755],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600093948,[[110195.0,10.624],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,18.675],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600094001,[[110195.0,10.624],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,18.687],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600094042,[[110195.0,10.624],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,18.687],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600094103,[[110195.0,10.624],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,18.647],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600094156,[[110195.0,10.687],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,18.687],[110195.2,0.012],[110195.3,0.011],[110195.6,0.001],[110196.3,0.002]]]
["binance-futures","BTCUSDT",1749600094202,[[110195.0,11.16],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,17.532],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600094258,[[110195.0,11.06],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,17.532],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600094310,[[110195.0,10.587],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,17.532],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600094362,[[110195.0,10.587],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,17.532],[110195.2,0.012],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600094418,[[110195.0,10.626],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,17.583],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600094471,[[110195.0,10.623],[110194.9,0.004],[110194.8,0.001],[110193.5,0.001],[110193.0,0.02]],[[110195.1,17.583],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600094521,[[110195.0,10.172],[110194.9,0.004],[110193.5,0.001],[110193.0,0.02]],[[110195.1,17.522],[110195.2,0.01],[110195.3,0.011],[110195.4,0.002],[110195.6,0.001]]]
["binance-futures","BTCUSDT",1749600094576,[[110195.0,13.852],[110194.9,0.004],[110193.5,0.001],[110193.0,0.02],[110192.9,1.361]],[[110195.1,10.724],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600094627,[[110195.0,13.853],[110194.9,0.004],[110194.8,0.02],[110193.5,0.001],[110193.0,0.239]],[[110195.1,9.702],[110195.2,0.006],[110195.3,0.009],[110195.6,0.001],[110196.1,0.02]]]
["binance-futures","BTCUSDT",1749600094679,[[110195.0,13.851],[110194.9,0.004],[110194.8,0.02],[110194.7,0.005],[110193.5,0.001]],[[110195.1,9.316],[110195.2,0.006],[110195.3,0.009],[110195.6,0.001],[110196.1,0.02]]]
["binance-futures","BTCUSDT",1749600094730,[[110195.0,14.442],[110194.9,0.004],[110194.8,0.02],[110194.7,0.003],[110193.5,0.001]],[[110195.1,6.566],[110195.2,0.006],[110195.3,0.009],[110195.6,0.001],[110196.1,0.02]]]
["binance-futures","BTCUSDT",1749600094780,[[110195.0,14.454],[110194.9,0.004],[110194.8,0.02],[110194.7,0.005],[110193.5,0.071]],[[110195.1,6.055],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600094831,[[110195.0,14.526],[110194.9,0.004],[110194.8,0.245],[110194.7,0.005],[110194.0,0.096]],[[110195.1,5.714],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600094884,[[110195.0,14.528],[110194.9,0.004],[110194.8,0.02],[110194.7,0.005],[110194.0,0.096]],[[110195.1,6.037],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600094933,[[110195.0,14.549],[110194.9,0.004],[110194.8,0.02],[110194.7,0.005],[110194.3,0.226]],[[110195.1,5.856],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600094984,[[110195.0,14.401],[110194.9,0.004],[110194.8,0.02],[110194.7,0.005],[110194.3,0.226]],[[110195.1,5.864],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600095038,[[110195.0,14.651],[110194.9,0.004],[110194.8,0.02],[110194.7,0.005],[110194.3,0.001]],[[110195.1,5.762],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600095089,[[110195.0,14.349],[110194.9,0.004],[110194.8,0.02],[110194.7,0.005],[110194.3,0.001]],[[110195.1,5.87],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600095141,[[110195.0,14.349],[110194.9,0.004],[110194.8,0.02],[110194.7,0.005],[110194.3,0.001]],[[110195.1,5.87],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600095192,[[110195.0,14.335],[110194.9,0.003],[110194.8,0.02],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.242],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600095242,[[110195.0,14.315],[110194.9,0.003],[110194.8,0.02],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.353],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600095296,[[110195.0,14.315],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.373],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600095343,[[110195.0,14.315],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.265],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600095402,[[110195.0,15.232],[110194.9,0.005],[110194.8,0.021],[110194.7,0.003],[110194.3,0.001]],[[110195.1,4.265],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600095441,[[110195.0,15.25],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.265],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600095505,[[110195.0,14.361],[110194.9,0.005],[110194.8,0.021],[110194.7,0.003],[110194.3,0.001]],[[110195.1,4.372],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600095552,[[110195.0,14.959],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.372],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600095661,[[110195.0,14.937],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.372],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600095818,[[110195.0,14.937],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.363],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600095924,[[110195.0,15.374],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.363],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600095974,[[110195.0,15.374],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.363],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600096022,[[110195.0,15.374],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.363],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600096078,[[110195.0,14.783],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.363],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600096181,[[110195.0,14.859],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.363],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600096229,[[110195.0,14.864],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.115],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600096284,[[110195.0,14.754],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.115],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600096338,[[110195.0,15.345],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.053],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600096385,[[110195.0,15.344],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.053],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600096438,[[110195.0,15.35],[110194.9,0.005],[110194.8,0.021],[110194.7,0.003],[110194.3,0.001]],[[110195.1,4.053],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600096491,[[110195.0,14.652],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.057],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600096541,[[110195.0,15.335],[110194.9,0.005],[110194.8,0.021],[110194.7,0.003],[110194.3,0.001]],[[110195.1,4.058],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600096593,[[110195.0,14.744],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.229],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600096643,[[110195.0,14.766],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.229],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600096698,[[110195.0,14.777],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.229],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600096808,[[110195.0,14.786],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.229],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600096858,[[110195.0,14.754],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.229],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600096910,[[110195.0,14.754],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.21],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600096962,[[110195.0,14.754],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.102],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600097065,[[110195.0,14.755],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.128],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600097118,[[110195.0,14.755],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.236],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600097170,[[110195.0,14.768],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.236],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600097224,[[110195.0,14.745],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.236],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600097277,[[110195.0,14.742],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.09],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600097329,[[110195.0,14.661],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.09],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600097381,[[110195.0,14.744],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.09],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600097432,[[110195.0,14.767],[110194.9,0.005],[110194.8,0.021],[110194.7,0.003],[110194.3,0.001]],[[110195.1,4.09],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600097483,[[110195.0,14.767],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.086],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600097540,[[110195.0,14.767],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.089],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600097581,[[110195.0,14.768],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.089],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600097645,[[110195.0,14.746],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.089],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600097743,[[110195.0,14.742],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.089],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600097798,[[110195.0,14.745],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.089],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600097848,[[110195.0,14.767],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,4.089],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600097904,[[110195.0,14.758],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,3.847],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110196.2,0.054]]]
["binance-futures","BTCUSDT",1749600097955,[[110195.0,19.501],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,0.253],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.003]]]
["binance-futures","BTCUSDT",1749600098006,[[110195.0,19.817],[110194.9,0.005],[110194.8,0.021],[110194.7,0.005],[110194.3,0.001]],[[110195.1,0.119],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.003]]]
["binance-futures","BTCUSDT",1749600098057,[[110205.6,5.112],[110205.5,0.001],[110205.4,0.004],[110205.2,0.002],[110204.8,0.933]],[[110207.3,0.002],[110209.7,0.371],[110210.0,0.034],[110213.7,0.001],[110214.3,1.203]]]
["binance-futures","BTCUSDT",1749600098108,[[110205.6,18.599],[110205.5,0.24],[110205.3,1.36],[110205.1,0.001],[110204.8,0.002]],[[110205.7,5.524],[110205.8,0.002],[110206.2,0.001],[110206.6,0.007],[110207.0,0.001]]]
["binance-futures","BTCUSDT",1749600098160,[[110205.6,18.108],[110205.5,0.123],[110205.4,0.421],[110205.3,1.362],[110205.2,0.002]],[[110205.7,4.158],[110205.8,0.002],[110206.2,0.001],[110206.6,0.007],[110207.0,0.001]]]
["binance-futures","BTCUSDT",1749600098212,[[110209.2,20.57],[110208.8,1.487],[110208.6,0.225],[110208.3,0.07],[110207.4,0.002]],[[110209.3,4.714],[110209.8,0.001],[110210.0,0.033],[110210.1,0.007],[110210.2,0.003]]]
["binance-futures","BTCUSDT",1749600098263,[[110209.2,20.088],[110209.0,0.002],[110208.7,0.002],[110207.4,0.002]],[[110209.3,9.294],[110209.8,0.001],[110210.0,0.033],[110210.1,0.009],[110210.2,0.001]]]
["binance-futures","BTCUSDT",1749600098315,[[110209.2,19.813],[110209.0,0.002],[110207.4,0.002],[110205.7,0.002],[110201.7,0.028]],[[110209.3,9.294],[110209.8,0.001],[110210.0,0.033],[110210.1,0.009],[110210.2,0.001]]]
["binance-futures","BTCUSDT",1749600098366,[[110209.2,19.45],[110209.1,0.002],[110209.0,0.002],[110208.9,0.001],[110207.4,0.002]],[[110209.3,9.675],[110209.4,0.007],[110209.8,0.001],[110210.0,0.033],[110210.1,0.007]]]
["binance-futures","BTCUSDT",1749600098417,[[110209.2,15.288],[110209.1,0.002],[110209.0,0.002],[110208.9,0.001],[110207.4,0.002]],[[110209.3,9.815],[110209.4,0.007],[110209.8,0.001],[110210.0,0.033],[110210.1,0.009]]]
["binance-futures","BTCUSDT",1749600098469,[[110209.2,15.731],[110209.1,0.002],[110209.0,0.002],[110208.9,0.001],[110207.4,0.002]],[[110209.3,9.684],[110209.4,0.007],[110209.8,0.001],[110210.0,0.033],[110210.1,0.009]]]
["binance-futures","BTCUSDT",1749600098521,[[110209.2,15.735],[110209.1,0.002],[110209.0,0.002],[110208.9,0.001],[110207.4,0.002]],[[110209.3,9.79],[110209.4,0.007],[110209.8,0.001],[110210.0,0.033],[110210.1,0.009]]]
["binance-futures","BTCUSDT",1749600098573,[[110209.2,15.731],[110209.1,0.002],[110209.0,0.002],[110208.9,0.001],[110207.6,0.011]],[[110209.3,9.846],[110209.4,0.007],[110209.8,0.001],[110209.9,0.02],[110210.0,0.035]]]
["binance-futures","BTCUSDT",1749600098627,[[110209.2,15.91],[110209.1,0.002],[110209.0,0.002],[110208.9,0.001]],[[110209.3,9.745],[110209.4,0.007],[110209.8,0.001],[110209.9,0.02],[110210.0,0.035]]]
["binance-futures","BTCUSDT",1749600098673,[[110209.2,15.918],[110209.1,0.002],[110209.0,0.002],[110208.9,0.001],[110206.0,0.046]],[[110209.3,9.745],[110209.4,0.007],[110209.8,0.001],[110209.9,0.02],[110210.0,0.035]]]
["binance-futures","BTCUSDT",1749600098729,[[110209.2,15.919],[110209.1,0.002],[110209.0,0.002],[110208.9,0.001],[110206.0,0.046]],[[110209.3,9.732],[110209.4,0.007],[110209.8,0.001],[110209.9,0.02],[110210.0,0.035]]]
["binance-futures","BTCUSDT",1749600098786,[[110209.2,15.919],[110209.1,0.002],[110209.0,0.002],[110208.9,0.001],[110206.0,0.046]],[[110209.3,9.737],[110209.4,0.007],[110209.8,0.001],[110209.9,0.02],[110210.0,0.035]]]
["binance-futures","BTCUSDT",1749600098839,[[110209.2,15.92],[110209.1,0.002],[110209.0,0.002],[110208.9,0.001],[110206.0,0.046]],[[110209.3,9.738],[110209.4,0.007],[110209.8,0.001],[110209.9,0.02],[110210.0,0.035]]]
["binance-futures","BTCUSDT",1749600098891,[[110209.2,15.919],[110209.1,0.002],[110209.0,0.002],[110208.9,0.001],[110207.7,0.001]],[[110209.3,9.725],[110209.4,0.007],[110209.8,0.001],[110209.9,0.02],[110210.0,0.033]]]
["binance-futures","BTCUSDT",1749600098942,[[110209.2,15.92],[110209.1,0.002],[110209.0,0.002],[110208.9,0.001],[110207.7,0.001]],[[110209.3,9.733],[110209.4,0.007],[110209.8,0.001],[110209.9,0.02],[110210.0,0.035]]]
["binance-futures","BTCUSDT",1749600098993,[[110209.2,15.92],[110209.1,0.002],[110209.0,0.002],[110208.9,0.001],[110207.7,0.001]],[[110209.3,9.733],[110209.4,0.007],[110209.8,0.001],[110209.9,0.02],[110210.0,0.035]]]
["binance-futures","BTCUSDT",1749600099045,[[110209.2,15.918],[110209.1,0.004],[110209.0,0.003],[110208.9,0.001],[110208.7,0.001]],[[110209.3,9.903],[110209.4,0.008],[110209.8,0.001],[110209.9,0.02],[110210.0,0.035]]]
["binance-futures","BTCUSDT",1749600099098,[[110209.2,15.918],[110209.1,0.004],[110209.0,0.003],[110208.9,0.001],[110208.7,0.001]],[[110209.3,9.797],[110209.4,0.008],[110209.5,0.009],[110209.8,0.001],[110209.9,0.02]]]
["binance-futures","BTCUSDT",1749600099141,[[110209.2,15.918],[110209.1,0.004],[110209.0,0.003],[110208.9,0.001],[110208.7,0.001]],[[110209.3,9.848],[110209.4,0.008],[110209.5,0.009],[110209.8,0.001],[110209.9,0.02]]]
["binance-futures","BTCUSDT",1749600099256,[[110209.2,9.507],[110209.1,0.004],[110209.0,0.003],[110208.9,0.001],[110208.7,0.001]],[[110209.3,12.462],[110209.4,0.012],[110209.5,0.009],[110209.8,0.001],[110209.9,0.02]]]
["binance-futures","BTCUSDT",1749600099307,[[110209.2,5.289],[110209.1,0.003],[110209.0,0.002],[110208.7,0.001]],[[110209.3,12.255],[110209.4,0.012],[110209.5,0.009],[110209.8,0.001],[110209.9,0.02]]]
["binance-futures","BTCUSDT",1749600099358,[[110209.2,0.754],[110209.1,0.002],[110209.0,0.002],[110208.7,0.001],[110206.3,0.003]],[[110209.3,12.174],[110209.4,0.02],[110209.5,0.009],[110209.8,0.001],[110209.9,0.02]]]
["binance-futures","BTCUSDT",1749600099410,[],[[110204.3,24.099],[110204.4,0.006],[110204.5,0.071],[110204.6,0.002],[110204.8,0.101]]]
["binance-futures","BTCUSDT",1749600099460,[[110204.2,1.167],[110202.5,0.001],[110201.9,0.002],[110201.3,0.003],[110201.2,0.001]],[[110204.3,24.508],[110204.4,0.006],[110204.5,0.071],[110204.6,0.002],[110204.7,0.072]]]
["binance-futures","BTCUSDT",1749600099511,[],[[110201.0,20.532],[110201.1,8.365],[110201.2,0.002],[110201.4,0.126],[110201.5,0.494]]]
["binance-futures","BTCUSDT",1749600099561,[[110200.9,4.093],[110200.6,1.362],[110200.2,0.002],[110198.5,0.204],[110198.4,0.002]],[[110201.0,15.839],[110201.1,0.241],[110201.2,0.002],[110201.6,0.004],[110202.3,0.002]]]
["binance-futures","BTCUSDT",1749600099613,[[110200.9,6.689],[110200.8,0.001],[110200.6,1.362],[110200.5,0.003],[110200.2,0.002]],[[110201.0,14.42],[110201.1,0.101],[110201.2,0.002],[110202.1,0.001],[110204.2,1.862]]]
["binance-futures","BTCUSDT",1749600099667,[[110200.9,7.662],[110200.8,0.001],[110200.7,0.206],[110200.6,1.364],[110200.5,0.003]],[[110201.0,14.421],[110201.1,0.001],[110201.2,0.002],[110202.1,0.001],[110203.4,0.102]]]
["binance-futures","BTCUSDT",1749600099716,[[110200.9,7.642],[110200.8,0.001],[110200.6,1.362],[110200.5,0.004]],[[110201.0,13.948],[110201.1,0.001],[110201.2,0.002],[110203.4,0.103],[110204.2,1.811]]]
["binance-futures","BTCUSDT",1749600099768,[[110200.9,7.651],[110200.8,0.001],[110200.6,1.362],[110200.5,0.003],[110192.4,0.096]],[[110201.0,13.95],[110201.1,0.001],[110201.2,0.002],[110203.4,0.103],[110204.0,0.005]]]
["binance-futures","BTCUSDT",1749600099819,[[110200.9,7.677],[110200.8,0.001],[110200.6,1.362],[110200.5,0.003],[110196.0,0.002]],[[110201.0,13.95],[110201.1,0.001],[110201.2,0.002],[110203.4,0.103],[110204.0,0.005]]]
["binance-futures","BTCUSDT",1749600099921,[[110200.9,7.644],[110200.8,0.001],[110200.6,1.362],[110200.5,0.003],[110196.0,0.002]],[[110201.0,13.951],[110201.1,0.001],[110201.2,0.002],[110203.4,0.103],[110204.0,0.005]]]
["binance-futures","BTCUSDT",1749600099981,[[110200.9,7.644],[110200.8,0.001],[110200.6,1.362],[110200.5,0.003],[110196.0,0.002]],[[110201.0,14.405],[110201.1,0.001],[110201.2,0.002],[110203.4,0.103],[110203.5,0.002]]]
["binance-futures","BTCUSDT",1749600100143,[[110200.9,7.643],[110200.8,0.001],[110200.6,1.362],[110200.5,0.003],[110196.0,0.002]],[[110201.0,14.405],[110201.1,0.001],[110201.2,0.011],[110201.3,0.002],[110203.4,0.103]]]
["binance-futures","BTCUSDT",1749600100197,[[110200.9,7.644],[110200.8,0.024],[110200.6,1.362],[110200.5,0.003],[110196.0,0.002]],[[110201.0,14.391],[110201.1,0.001],[110201.2,0.011],[110201.3,0.002],[110203.4,0.103]]]
["binance-futures","BTCUSDT",1749600100341,[[110200.9,7.645],[110200.8,0.024],[110200.6,1.362],[110200.5,0.003],[110200.1,0.001]],[[110201.0,14.396],[110201.1,0.001],[110201.2,0.011],[110201.3,0.002],[110203.4,0.103]]]
["binance-futures","BTCUSDT",1749600100405,[[110200.9,5.188],[110200.8,0.024],[110200.6,1.362],[110200.5,0.003],[110200.1,0.001]],[[110201.0,14.396],[110201.1,0.007],[110201.2,0.013],[110201.3,0.002],[110201.5,0.001]]]
["binance-futures","BTCUSDT",1749600100455,[[110200.9,5.362],[110200.8,0.025],[110200.6,1.362],[110200.5,0.003],[110200.1,0.001]],[[110201.0,14.399],[110201.1,0.007],[110201.2,0.013],[110201.3,0.002],[110201.5,0.001]]]
["binance-futures","BTCUSDT",1749600100508,[[110200.9,6.546],[110200.8,0.025],[110200.6,1.362],[110200.5,0.001],[110200.1,0.001]],[[110201.0,14.385],[110201.1,0.007],[110201.2,0.013],[110201.3,0.002],[110201.5,0.001]]]
["binance-futures","BTCUSDT",1749600100558,[[110200.9,6.559],[110200.8,0.025],[110200.6,1.362],[110200.5,0.003],[110200.1,0.001]],[[110201.0,14.385],[110201.1,0.007],[110201.2,0.013],[110201.3,0.002],[110201.5,0.001]]]
["binance-futures","BTCUSDT",1749600100609,[[110200.9,0.996],[110200.8,0.024],[110200.6,0.002],[110200.5,0.001],[110200.1,0.001]],[[110201.0,14.83],[110201.1,0.007],[110201.2,0.013],[110201.3,0.002],[110201.5,0.001]]]
["binance-futures","BTCUSDT",1749600100658,[[110200.9,1.034],[110200.8,0.024],[110200.6,0.002],[110200.5,0.001],[110200.1,0.001]],[[110201.0,14.824],[110201.1,0.007],[110201.2,0.013],[110201.3,0.002],[110201.5,0.001]]]
["binance-futures","BTCUSDT",1749600100712,[],[[110197.5,19.864],[110197.6,0.002],[110197.9,0.002],[110198.0,0.07],[110198.1,0.002]]]
["binance-futures","BTCUSDT",1749600100764,[[110197.4,4.205],[110195.3,0.004],[110195.0,9.943],[110177.6,0.363],[110175.0,0.143]],[[110197.5,19.865],[110197.6,0.002],[110197.9,0.002],[110198.0,0.07],[110198.1,0.002]]]
["binance-futures","BTCUSDT",1749600100815,[[110197.4,5.271],[110195.3,0.002],[110195.0,9.943],[110194.9,0.007],[110194.3,0.011]],[[110197.5,20.116],[110197.6,0.002],[110197.9,0.002],[110198.0,0.07],[110198.1,0.002]]]
["binance-futures","BTCUSDT",1749600100865,[[110197.4,6.421],[110195.3,0.002],[110195.0,9.943],[110194.9,0.007],[110194.3,0.011]],[[110197.5,20.112],[110197.6,0.002],[110197.9,0.002],[110198.0,0.07],[110198.1,0.002]]]
["binance-futures","BTCUSDT",1749600100921,[[110197.4,5.937],[110195.3,0.002],[110195.0,9.941],[110194.9,0.005],[110194.3,0.011]],[[110197.5,20.126],[110197.6,0.002],[110197.9,0.002],[110198.0,0.07],[110198.1,0.002]]]
["binance-futures","BTCUSDT",1749600100972,[[110197.4,6.012],[110195.3,0.002],[110195.0,9.943],[110194.9,0.007],[110194.3,0.011]],[[110197.5,20.129],[110197.6,0.002],[110197.9,0.002],[110198.0,0.07],[110198.1,0.002]]]
["binance-futures","BTCUSDT",1749600101023,[[110197.4,6.377],[110195.3,0.002],[110195.2,0.045],[110195.1,1.521],[110195.0,9.944]],[[110197.5,20.129],[110197.6,0.002],[110197.9,0.002],[110198.0,0.07],[110198.1,0.002]]]
["binance-futures","BTCUSDT",1749600101082,[[110197.4,5.639],[110197.2,0.002],[110195.3,0.002],[110195.2,0.045],[110195.1,1.521]],[[110197.5,20.131],[110197.6,0.002],[110197.9,0.002],[110198.0,0.07],[110198.1,0.002]]]
["binance-futures","BTCUSDT",1749600101139,[[110197.4,5.971],[110195.3,0.002],[110195.2,0.045],[110195.1,1.521]],[[110197.5,20.525],[110197.6,0.002],[110197.9,0.002],[110198.0,0.07],[110198.1,0.002]]]
["binance-futures","BTCUSDT",1749600101189,[[110197.4,6.329],[110195.3,0.002],[110195.2,0.045],[110195.1,1.519],[110195.0,9.94]],[[110197.5,19.581],[110197.6,0.002],[110197.9,0.002],[110198.0,0.07],[110198.1,0.002]]]
["binance-futures","BTCUSDT",1749600101241,[[110197.4,6.329],[110195.3,0.002],[110195.2,0.045],[110195.1,1.521],[110195.0,9.942]],[[110197.5,18.25],[110197.6,0.002],[110197.9,0.002],[110198.0,0.07],[110198.1,0.002]]]
["binance-futures","BTCUSDT",1749600101348,[[110197.4,6.329],[110195.3,0.002],[110195.2,0.045],[110195.1,1.521],[110195.0,9.942]],[[110197.5,17.006],[110197.6,0.002],[110197.9,0.002],[110198.0,0.07],[110198.1,0.002]]]
["binance-futures","BTCUSDT",1749600101401,[[110197.4,6.343],[110197.3,1.363],[110195.3,0.002],[110195.2,0.045],[110195.1,1.521]],[[110197.5,17.006],[110197.6,0.004],[110197.9,0.002],[110198.0,0.07],[110198.1,0.002]]]
["binance-futures","BTCUSDT",1749600101450,[[110197.4,6.343],[110197.3,1.363],[110195.3,0.002],[110195.2,0.045],[110195.1,1.521]],[[110197.5,17.008],[110197.6,0.004],[110197.9,0.002],[110198.0,0.001],[110198.1,0.002]]]
["binance-futures","BTCUSDT",1749600101501,[[110197.4,6.343],[110197.3,1.363],[110195.3,0.002],[110195.2,0.045],[110195.1,1.521]],[[110197.5,17.008],[110197.6,0.004],[110197.9,0.002],[110198.0,0.001],[110201.0,0.259]]]
["binance-futures","BTCUSDT",1749600101553,[[110197.4,6.618],[110197.3,1.363],[110195.3,0.002],[110195.2,0.045],[110195.1,1.519]],[[110197.5,16.297],[110197.6,0.004],[110197.9,0.002],[110198.0,0.001],[110201.0,0.259]]]
["binance-futures","BTCUSDT",1749600101601,[[110197.4,6.6],[110197.3,1.363],[110195.3,0.002],[110195.2,0.045],[110195.1,1.521]],[[110197.5,15.849],[110197.6,0.004],[110197.7,0.009],[110197.9,0.002],[110198.0,0.001]]]
["binance-futures","BTCUSDT",1749600101654,[[110197.4,6.217],[110197.3,1.363],[110195.3,0.002],[110195.2,0.045],[110195.1,1.521]],[[110197.5,15.849],[110197.6,0.004],[110197.7,0.009],[110197.9,0.002],[110198.0,0.001]]]
["binance-futures","BTCUSDT",1749600101707,[[110197.4,6.327],[110197.3,1.363],[110195.3,0.002],[110195.2,0.045],[110195.1,1.519]],[[110197.5,15.849],[110197.6,0.004],[110197.7,0.009],[110197.9,0.002],[110198.0,0.001]]]
["binance-futures","BTCUSDT",1749600101760,[[110197.4,6.602],[110197.3,1.363],[110195.3,0.002],[110195.2,0.045],[110195.1,1.521]],[[110197.5,15.849],[110197.6,0.004],[110197.7,0.009],[110197.9,0.002],[110198.0,0.001]]]
["binance-futures","BTCUSDT",1749600101811,[[110197.4,7.627],[110197.3,1.363],[110195.3,0.002],[110195.2,0.045],[110195.1,1.519]],[[110197.5,15.849],[110197.6,0.004],[110197.7,0.009],[110197.9,0.002],[110198.0,0.001]]]
["binance-futures","BTCUSDT",1749600101861,[[110197.4,7.627],[110197.3,1.363],[110195.3,0.002],[110195.2,0.045],[110195.1,1.521]],[[110197.5,15.849],[110197.6,0.004],[110197.7,0.009],[110197.9,0.002],[110198.0,0.001]]]
["binance-futures","BTCUSDT",1749600102018,[[110197.4,7.575],[110197.3,1.363],[110195.3,0.002],[110195.2,0.045],[110195.1,1.521]],[[110197.5,15.849],[110197.6,0.004],[110197.7,0.009],[110197.9,0.002],[110198.0,0.001]]]
["binance-futures","BTCUSDT",1749600102067,[[110197.4,7.3],[110197.3,1.363],[110195.5,0.012],[110195.4,0.002],[110195.3,0.002]],[[110197.5,15.875],[110197.6,0.004],[110197.7,0.009],[110197.9,0.002],[110198.0,0.001]]]
["binance-futures","BTCUSDT",1749600102121,[[110197.4,7.3],[110197.3,1.363],[110195.5,0.012],[110195.4,0.002],[110195.3,0.002]],[[110197.5,16.329],[110197.6,0.004],[110197.7,0.009],[110197.9,0.002],[110198.0,0.001]]]
["binance-futures","BTCUSDT",1749600102175,[[110197.4,7.3],[110197.3,1.363],[110195.5,0.012],[110195.4,0.002],[110195.3,0.002]],[[110197.5,16.33],[110197.6,0.004],[110197.7,0.009],[110197.9,0.002],[110198.0,0.001]]]
["binance-futures","BTCUSDT",1749600102226,[[110197.4,5.11],[110197.3,1.363],[110195.5,0.012],[110195.3,0.002]],[[110197.5,16.331],[110197.6,0.006],[110197.7,0.009],[110197.9,0.002],[110198.0,0.001]]]
["binance-futures","BTCUSDT",1749600102279,[[110197.4,5.352],[110197.3,1.363],[110195.9,0.001],[110195.5,0.001],[110195.3,0.002]],[[110197.5,16.338],[110197.6,0.008],[110197.7,0.009],[110197.9,0.002],[110198.0,0.001]]]
["binance-futures","BTCUSDT",1749600102331,[[110197.4,5.632],[110197.3,1.363],[110195.5,0.001],[110195.3,0.002]],[[110197.5,16.339],[110197.6,0.008],[110197.7,0.009],[110197.9,0.002],[110198.0,0.001]]]
["binance-futures","BTCUSDT",1749600102383,[[110197.4,5.041],[110197.3,1.363],[110195.5,0.001],[110195.3,0.002],[110195.0,9.936]],[[110197.5,36.339],[110197.6,0.008],[110197.7,0.011],[110197.8,0.004],[110197.9,0.002]]]
["binance-futures","BTCUSDT",1749600102433,[[110197.4,4.89],[110197.3,1.363],[110195.5,0.001],[110195.3,0.002],[110195.0,9.933]],[[110197.5,36.338],[110197.6,0.008],[110197.7,0.011],[110197.8,0.004],[110197.9,0.002]]]
["binance-futures","BTCUSDT",1749600102537,[[110197.4,5.028],[110197.3,1.363],[110195.5,0.001],[110195.3,0.002],[110195.0,9.931]],[[110197.5,36.338],[110197.6,0.008],[110197.7,0.011],[110197.8,0.004],[110197.9,0.002]]]
["binance-futures","BTCUSDT",1749600102588,[[110197.4,0.123],[110197.3,0.002],[110195.9,0.001],[110195.5,0.001],[110195.3,0.002]],[[110197.5,36.607],[110197.6,0.008],[110197.7,0.011],[110197.8,0.004],[110197.9,0.002]]]
["binance-futures","BTCUSDT",1749600102639,[],[[110195.1,17.699],[110195.2,0.002],[110195.6,0.001],[110195.7,0.002],[110196.0,0.001]]]
["binance-futures","BTCUSDT",1749600102690,[[110195.0,11.959],[110194.7,1.363],[110194.6,0.002],[110194.5,0.273],[110194.4,0.002]],[[110195.1,17.701],[110195.2,0.002],[110195.6,0.001],[110195.7,0.002],[110196.0,0.001]]]
["binance-futures","BTCUSDT",1749600102741,[[110195.0,12.592],[110194.8,0.318],[110194.7,1.363],[110194.5,0.001]],[[110195.1,17.704],[110195.2,0.002],[110195.6,0.001],[110195.7,0.002],[110196.0,0.001]]]
["binance-futures","BTCUSDT",1749600102789,[[110195.0,12.585],[110194.8,0.318],[110194.7,1.365],[110194.6,0.002],[110194.5,0.001]],[[110195.1,17.709],[110195.2,0.002],[110195.6,0.001],[110195.7,0.002],[110196.0,0.001]]]
["binance-futures","BTCUSDT",1749600102848,[[110195.0,12.281],[110194.8,0.318],[110194.7,1.365],[110194.6,0.002],[110194.5,0.001]],[[110195.1,17.717],[110195.2,0.002],[110195.6,0.001],[110195.7,0.002],[110196.0,0.001]]]
["binance-futures","BTCUSDT",1749600102896,[[110195.0,11.847],[110194.7,1.363],[110194.6,0.002],[110194.5,0.001]],[[110195.1,17.717],[110195.2,0.002],[110195.6,0.001],[110195.7,0.002],[110196.0,0.001]]]
["binance-futures","BTCUSDT",1749600102947,[[110195.0,12.335],[110194.8,0.263],[110194.7,1.363],[110194.5,0.001],[110183.9,0.521]],[[110195.1,17.659],[110195.2,0.002],[110195.6,0.001],[110195.7,0.002],[110196.0,0.001]]]
["binance-futures","BTCUSDT",1749600103002,[[110195.0,12.193],[110194.8,0.263],[110194.7,1.365],[110194.6,0.002],[110194.5,0.001]],[[110195.1,17.658],[110195.2,0.002],[110195.6,0.001],[110195.7,0.002],[110196.0,0.001]]]
["binance-futures","BTCUSDT",1749600103054,[[110195.0,12.028],[110194.8,0.263],[110194.7,1.365],[110194.6,0.002],[110194.5,0.001]],[[110195.1,17.214],[110195.2,0.002],[110195.6,0.001],[110195.7,0.002],[110196.0,0.001]]]
["binance-futures","BTCUSDT",1749600103103,[[110195.0,12.028],[110194.8,0.263],[110194.7,1.365],[110194.6,0.002],[110194.5,0.001]],[[110195.1,17.216],[110195.2,0.002],[110195.6,0.001],[110195.7,0.002],[110196.0,0.001]]]
["binance-futures","BTCUSDT",1749600103156,[[110195.0,12.044],[110194.8,0.263],[110194.7,1.365],[110194.6,0.002],[110194.5,0.001]],[[110195.1,17.217],[110195.2,0.002],[110195.6,0.001],[110195.7,0.002],[110196.0,0.001]]]
["binance-futures","BTCUSDT",1749600103206,[[110195.0,12.465],[110194.8,0.263],[110194.7,1.365],[110194.6,0.002],[110194.5,0.001]],[[110195.1,17.216],[110195.2,0.004],[110195.6,0.001],[110195.7,0.002],[110196.0,0.001]]]
["binance-futures","BTCUSDT",1749600103261,[[110195.0,11.974],[110194.8,0.263],[110194.7,1.365],[110194.6,0.002],[110194.5,0.001]],[[110195.1,17.215],[110195.2,0.004],[110195.6,0.001],[110195.7,0.002],[110196.0,0.001]]]
["binance-futures","BTCUSDT",1749600103313,[[110195.0,12.139],[110194.8,0.263],[110194.7,1.365],[110194.6,0.002],[110194.5,0.001]],[[110195.1,17.213],[110195.2,0.004],[110195.6,0.001],[110195.7,0.002],[110196.0,0.001]]]
["binance-futures","BTCUSDT",1749600103415,[[110195.0,11.972],[110194.8,0.263],[110194.7,1.365],[110194.6,0.002],[110194.5,0.001]],[[110195.1,17.213],[110195.2,0.004],[110195.6,0.001],[110195.7,0.002],[110196.0,0.001]]]
["binance-futures","BTCUSDT",1749600103464,[[110195.0,11.972],[110194.8,0.263],[110194.7,1.365],[110194.6,0.002],[110194.5,0.001]],[[110195.1,17.21],[110195.2,0.006],[110195.6,0.001],[110195.7,0.002],[110196.0,0.001]]]
["binance-futures","BTCUSDT",1749600103522,[[110195.0,11.927],[110194.8,0.263],[110194.7,1.365],[110194.6,0.002],[110194.5,0.001]],[[110195.1,17.21],[110195.2,0.006],[110195.6,0.001],[110195.7,0.002],[110196.0,0.001]]]
["binance-futures","BTCUSDT",1749600103578,[[110195.0,11.356],[110194.7,1.363],[110194.6,0.002],[110194.5,0.001]],[[110195.1,17.208],[110195.2,0.006],[110195.6,0.001],[110195.7,0.002],[110196.0,0.001]]]
["binance-futures","BTCUSDT",1749600103627,[[110195.0,11.336],[110194.7,1.363],[110194.6,0.002],[110194.5,0.001],[110123.6,0.001]],[[110195.1,17.108],[110195.2,0.006],[110195.6,0.001],[110195.7,0.002],[110196.0,0.001]]]
["binance-futures","BTCUSDT",1749600103681,[[110195.0,11.706],[110194.9,0.029],[110194.7,1.363],[110194.6,0.002],[110194.5,0.001]],[[110195.1,16.073],[110195.2,0.006],[110195.6,0.001],[110195.7,0.002],[110196.0,0.001]]]
["binance-futures","BTCUSDT",1749600103731,[[110195.0,11.513],[110194.9,0.029],[110194.7,1.363],[110194.6,0.002],[110194.5,0.001]],[[110195.1,14.295],[110195.2,0.006],[110195.6,0.001],[110195.7,0.002],[110196.0,0.001]]]
["binance-futures","BTCUSDT",1749600103781,[[110195.0,11.846],[110194.9,0.029],[110194.7,1.363],[110194.5,0.001]],[[110195.1,14.295],[110195.2,0.006],[110195.6,0.001],[110195.7,0.002],[110196.0,0.001]]]
["binance-futures","BTCUSDT",1749600103838,[[110195.0,11.551],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,14.289],[110195.2,0.006],[110195.3,0.002],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600103891,[[110195.0,11.531],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,14.289],[110195.2,0.006],[110195.3,0.002],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600103941,[[110195.0,11.359],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,14.307],[110195.2,0.006],[110195.3,0.002],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600103997,[[110195.0,11.466],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,14.306],[110195.2,0.006],[110195.3,0.002],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600104048,[[110195.0,11.557],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,14.306],[110195.2,0.006],[110195.3,0.002],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600104098,[[110195.0,11.559],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,14.31],[110195.2,0.006],[110195.3,0.002],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600104151,[[110195.0,11.546],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,14.17],[110195.2,0.006],[110195.3,0.002],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600104201,[[110195.0,11.565],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,14.17],[110195.2,0.006],[110195.3,0.002],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600104251,[[110195.0,11.273],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,14.17],[110195.2,0.006],[110195.3,0.002],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600104307,[[110195.0,11.62],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,14.17],[110195.2,0.006],[110195.3,0.002],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600104361,[[110195.0,11.616],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,14.17],[110195.2,0.006],[110195.3,0.002],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600104412,[[110195.0,12.7],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,11.867],[110195.2,0.006],[110195.3,0.002],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600104463,[[110195.0,15.179],[110194.9,0.03],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,11.235],[110195.2,0.006],[110195.3,0.002],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600104516,[[110195.0,15.293],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,10.923],[110195.2,0.006],[110195.3,0.002],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600104566,[[110195.0,15.293],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,6.707],[110195.2,0.004],[110195.6,0.001],[110195.7,0.002],[110197.1,0.004]]]
["binance-futures","BTCUSDT",1749600104618,[[110195.0,15.293],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,4.923],[110195.2,0.004],[110195.6,0.001],[110195.7,0.002],[110197.1,0.002]]]
["binance-futures","BTCUSDT",1749600104673,[[110195.0,15.297],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,4.215],[110195.2,0.002],[110195.6,0.001],[110195.7,0.002],[110197.1,0.002]]]
["binance-futures","BTCUSDT",1749600104721,[[110195.0,15.297],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,4.215],[110195.2,0.002],[110195.6,0.001],[110195.7,0.002],[110197.1,0.002]]]
["binance-futures","BTCUSDT",1749600104776,[[110195.0,15.302],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,4.215],[110195.2,0.002],[110195.6,0.001],[110195.7,0.002],[110197.1,0.002]]]
["binance-futures","BTCUSDT",1749600104824,[[110195.0,15.302],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,4.216],[110195.2,0.002],[110195.6,0.001],[110195.7,0.002],[110197.1,0.002]]]
["binance-futures","BTCUSDT",1749600104921,[[110195.0,15.303],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,4.196],[110195.2,0.002],[110195.6,0.001],[110195.7,0.002],[110197.1,0.002]]]
["binance-futures","BTCUSDT",1749600105039,[[110195.0,15.273],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,4.9],[110195.2,0.002],[110195.6,0.001],[110195.7,0.002],[110197.6,0.008]]]
["binance-futures","BTCUSDT",1749600105090,[[110195.0,15.274],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,4.44],[110195.2,0.002],[110195.6,0.001],[110195.7,0.002],[110197.1,0.002]]]
["binance-futures","BTCUSDT",1749600105143,[[110195.0,15.366],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,4.862],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600105184,[[110195.0,15.367],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,4.396],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600105298,[[110195.0,15.365],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,4.396],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600105348,[[110195.0,15.361],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,4.404],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600105508,[[110195.0,15.361],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,4.69],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600105558,[[110195.0,15.361],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,4.826],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600105611,[[110195.0,15.436],[110194.9,0.029],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,4.826],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600105662,[[110195.0,15.437],[110194.9,0.028],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,4.826],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600105816,[[110195.0,15.387],[110194.9,0.028],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,3.886],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600105919,[[110195.0,15.405],[110194.9,0.028],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,4.214],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600105972,[[110195.0,15.405],[110194.9,0.028],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,4.5],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600106025,[[110195.0,15.405],[110194.9,0.028],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,4.5],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600106071,[[110195.0,15.405],[110194.9,0.028],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,4.5],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600106127,[[110195.0,15.406],[110194.9,0.028],[110194.8,0.296],[110194.7,1.365],[110194.6,0.002]],[[110195.1,4.214],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600106234,[[110195.0,15.404],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004]],[[110195.1,4.144],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600106283,[[110195.0,15.404],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[109967.1,0.064]],[[110195.1,3.9],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600106337,[[110195.0,15.408],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110182.2,0.371]],[[110195.1,4.008],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600106388,[[110195.0,15.408],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110186.3,0.1]],[[110195.1,3.999],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600106442,[[110195.0,15.43],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,3.999],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600106541,[[110195.0,15.449],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,3.999],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600106602,[[110195.0,15.427],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,4.007],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600106653,[[110195.0,15.449],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,4.007],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600106758,[[110195.0,15.376],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,4.007],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600106812,[[110195.0,15.376],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,3.899],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600106862,[[110195.0,15.353],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,3.836],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600106913,[[110195.0,13.316],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.007],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600106964,[[110195.0,13.317],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,6.286],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600107015,[[110195.0,13.325],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,6.286],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600107066,[[110195.0,13.213],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,6.295],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600107163,[[110195.0,13.194],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,6.295],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600107221,[[110195.0,13.194],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,6.045],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600107272,[[110195.0,13.201],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,6.045],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600107322,[[110195.0,13.182],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,6.045],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600107361,[[110195.0,13.254],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,6.045],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600107422,[[110195.0,13.235],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,6.045],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600107480,[[110195.0,13.236],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,6.045],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600107534,[[110195.0,13.216],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,6.045],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600107584,[[110195.0,13.197],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,6.295],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600107638,[[110195.0,13.197],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,6.287],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600107691,[[110195.0,13.199],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,6.674],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600107741,[[110195.0,13.183],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,6.666],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600107782,[[110195.0,13.172],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,6.666],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600107849,[[110195.0,13.181],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,6.732],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600107901,[[110195.0,12.416],[110194.9,0.028],[110194.8,0.296],[110194.7,0.002]],[[110195.1,4.669],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600107954,[[110195.0,12.74],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.642],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600108005,[[110195.0,11.24],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.892],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600108054,[[110195.0,11.24],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,6.347],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600108101,[[110195.0,12.74],[110194.9,0.028],[110194.8,0.296],[110194.7,0.002]],[[110195.1,5.501],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600108161,[[110195.0,12.74],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.501],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600108209,[[110195.0,12.724],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.501],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600108266,[[110195.0,12.724],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.54],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600108317,[[110195.0,12.726],[110194.9,0.028],[110194.8,0.296],[110194.7,0.002]],[[110195.1,5.54],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600108369,[[110195.0,12.726],[110194.9,0.028],[110194.8,0.296],[110194.7,0.002],[110175.4,0.363]],[[110195.1,5.54],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600108471,[[110195.0,12.72],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.54],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600108521,[[110195.0,12.719],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.54],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600108725,[[110195.0,12.72],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.54],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600108890,[[110195.0,12.723],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.52],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600108993,[[110195.0,12.719],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.52],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600109042,[[110195.0,12.742],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.52],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600109145,[[110195.0,12.745],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.682],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600109202,[[110195.0,12.747],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.682],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600109254,[[110195.0,12.731],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.682],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600109301,[[110195.0,12.754],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.932],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600109350,[[110195.0,12.755],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.931],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600109408,[[110195.0,12.301],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.94],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600109458,[[110195.0,12.3],[110194.9,0.028],[110194.8,0.296],[110194.7,0.002]],[[110195.1,5.94],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600109509,[[110195.0,12.302],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.94],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600109564,[[110195.0,11.844],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.94],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600109604,[[110195.0,11.843],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.94],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600109721,[[110195.0,11.844],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.938],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600109772,[[110195.0,11.387],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.916],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600109931,[[110195.0,11.387],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.841],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600110138,[[110195.0,11.387],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.833],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600110299,[[110195.0,11.918],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.833],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600110349,[[110195.0,11.92],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.198],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600110402,[[110195.0,11.874],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.207],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600110454,[[110195.0,11.874],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,5.135],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600110503,[[110195.0,11.874],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,4.193],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600110560,[[110195.0,11.864],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,4.193],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600110664,[[110195.0,11.886],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,4.301],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600110714,[[110195.0,11.886],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,4.389],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600110762,[[110195.0,11.886],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,4.383],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600110818,[[110195.0,11.874],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110193.9,0.002]],[[110195.1,4.383],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600110870,[[110195.0,11.811],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,4.383],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600110921,[[110195.0,11.809],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,4.383],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600110974,[[110195.0,11.886],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,4.633],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600111025,[[110195.0,11.906],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,4.633],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600111074,[[110195.0,11.912],[110194.9,0.028],[110194.8,0.296],[110194.7,0.002],[110194.3,0.101]],[[110195.1,4.642],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600111121,[[110195.0,11.909],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,4.641],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600111230,[[110195.0,11.886],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,4.641],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600111281,[[110195.0,12.38],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,4.641],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600111338,[[110195.0,12.386],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,4.656],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600111388,[[110195.0,12.39],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,4.647],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600111441,[[110195.0,12.487],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,4.647],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600111496,[[110195.0,12.403],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,4.647],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600111645,[[110195.0,12.377],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,4.657],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600111700,[[110195.0,12.378],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,4.657],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600111749,[[110195.0,12.332],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,4.657],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600111906,[[110195.0,12.332],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,4.59],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600112009,[[110195.0,12.332],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,4.601],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600112108,[[110195.0,12.313],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,4.601],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600112164,[[110195.0,12.317],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,4.601],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600112210,[[110195.0,12.318],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,4.601],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600112267,[[110195.0,12.853],[110194.9,0.028],[110194.8,0.296],[110194.7,0.002],[110194.3,0.101]],[[110195.1,4.601],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600112319,[[110195.0,12.852],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,4.601],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600112371,[[110195.0,12.855],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,4.601],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600112423,[[110195.0,12.877],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,4.601],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600112521,[[110195.0,12.905],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,5.139],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600112580,[[110195.0,12.894],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,5.139],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600112632,[[110195.0,12.814],[110194.9,0.028],[110194.8,0.296],[110194.7,0.004],[110194.3,0.101]],[[110195.1,5.129],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600112682,[[110195.0,11.027],[110194.9,0.027],[110194.7,0.004],[110194.3,0.1]],[[110195.1,7.586],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600112735,[[110195.0,10.319],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.1]],[[110195.1,7.485],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600112787,[[110195.0,12.491],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.396]],[[110195.1,4.548],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600112838,[[110195.0,12.693],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.396]],[[110195.1,4.548],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600112884,[[110195.0,11.776],[110194.9,0.027],[110194.7,0.002],[110194.3,0.396]],[[110195.1,4.808],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600112940,[[110195.0,12.65],[110194.9,0.027],[110194.7,0.002],[110194.3,0.396],[110194.2,1.363]],[[110195.1,4.982],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600112990,[[110195.0,12.665],[110194.9,0.027],[110194.7,0.002],[110194.3,0.396],[110194.2,1.363]],[[110195.1,4.808],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600113049,[[110195.0,12.53],[110194.9,0.027],[110194.7,0.002],[110194.3,0.396],[110194.2,1.363]],[[110195.1,4.803],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600113101,[[110195.0,12.53],[110194.9,0.027],[110194.7,0.002],[110194.3,0.396],[110194.2,1.363]],[[110195.1,4.803],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600113207,[[110195.0,12.552],[110194.9,0.027],[110194.7,0.002],[110194.3,0.396],[110194.2,1.363]],[[110195.1,4.803],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600113301,[[110195.0,13.073],[110194.9,0.027],[110194.7,0.002],[110194.3,0.396],[110194.2,1.363]],[[110195.1,4.803],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600113361,[[110195.0,13.076],[110194.9,0.027],[110194.7,0.002],[110194.3,0.396],[110194.2,1.363]],[[110195.1,4.803],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600113409,[[110195.0,13.053],[110194.9,0.027],[110194.7,0.002],[110194.3,0.396],[110194.2,1.363]],[[110195.1,4.805],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600113468,[[110195.0,12.301],[110194.9,0.027],[110194.7,0.002],[110194.3,0.396],[110194.2,1.363]],[[110195.1,4.805],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600113520,[[110195.0,11.722],[110194.9,0.027],[110194.7,0.002],[110194.3,0.1],[110194.2,1.363]],[[110195.1,6.616],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600113569,[[110195.0,10.22],[110194.9,0.027],[110194.7,0.002],[110194.3,0.1],[110194.2,1.363]],[[110195.1,7.054],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600113621,[[110195.0,10.024],[110194.9,0.027],[110194.7,0.002],[110194.3,0.1],[110194.2,1.363]],[[110195.1,8.72],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600113674,[[110195.0,10.232],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.1]],[[110195.1,7.496],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600113726,[[110195.0,10.4],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.1]],[[110195.1,7.663],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600113776,[[110195.0,10.402],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,7.398],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600113824,[[110195.0,12.177],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.4,0.225]],[[110195.1,6.076],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600113931,[[110195.0,12.475],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002]],[[110195.1,1.668],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600113983,[[110195.0,12.468],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,4.521],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600114035,[[110195.0,12.453],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,4.771],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600114086,[[110195.0,12.251],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,4.736],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600114137,[[110195.0,12.238],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,3.215],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600114187,[[110195.0,12.225],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,3.215],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600114241,[[110195.0,12.195],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,3.131],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600114292,[[110195.0,12.197],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,2.053],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600114348,[[110195.0,12.183],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,2.053],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600114400,[[110195.0,12.202],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,2.394],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600114450,[[110195.0,12.202],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,2.394],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600114501,[[110195.0,12.203],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,2.369],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600114548,[[110195.0,12.205],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,2.369],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600114661,[[110195.0,11.265],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,2.692],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600114715,[[110195.0,11.256],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,2.946],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600114761,[[110195.0,11.378],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,3.016],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600114822,[[110195.0,11.357],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,4.287],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600114872,[[110195.0,11.298],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,4.816],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600114927,[[110195.0,11.317],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,4.816],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600114979,[[110195.0,11.315],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,4.652],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600115030,[[110195.0,9.517],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,6.14],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600115135,[[110195.0,9.789],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,5.69],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600115180,[[110195.0,9.789],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,5.68],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600115288,[[110195.0,9.514],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,6.129],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600115343,[[110195.0,8.862],[110194.9,0.028],[110194.8,0.001],[110194.7,0.002],[110194.3,0.395]],[[110195.1,7.198],[110195.2,0.002],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600115393,[[110195.0,7.974],[110194.9,0.027],[110194.7,0.002],[110194.3,0.395]],[[110195.1,7.702],[110195.2,0.006],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600115445,[[110195.0,8.484],[110194.9,0.027],[110194.7,0.002],[110194.3,0.395],[110194.2,1.364]],[[110195.1,7.706],[110195.2,0.006],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600115497,[[110195.0,7.509],[110194.9,0.027],[110194.7,0.002],[110194.3,0.1],[110194.2,1.363]],[[110195.1,7.748],[110195.2,0.008],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600115548,[[110195.0,7.505],[110194.9,0.027],[110194.7,0.002],[110194.3,0.392],[110194.2,1.363]],[[110195.1,7.708],[110195.2,0.006],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600115601,[[110195.0,6.772],[110194.9,0.027],[110194.7,0.002],[110194.3,0.392],[110194.2,1.363]],[[110195.1,7.712],[110195.2,0.006],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600115655,[[110195.0,6.946],[110194.9,0.027],[110194.7,0.002],[110194.3,0.1],[110194.2,1.363]],[[110195.1,7.688],[110195.2,0.008],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600115704,[[110195.0,7.28],[110194.9,0.027],[110194.7,0.002],[110194.3,0.393],[110194.2,1.363]],[[110195.1,7.688],[110195.2,0.008],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600115758,[[110195.0,7.28],[110194.9,0.027],[110194.7,0.002],[110194.3,0.393],[110194.2,1.363]],[[110195.1,7.728],[110195.2,0.008],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600115808,[[110195.0,6.756],[110194.9,0.027],[110194.7,0.002],[110194.3,0.393],[110194.2,1.363]],[[110195.1,7.688],[110195.2,0.008],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600115863,[[110195.0,6.752],[110194.9,0.027],[110194.7,0.002],[110194.3,0.393],[110194.2,1.363]],[[110195.1,7.688],[110195.2,0.008],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600115967,[[110195.0,7.286],[110194.9,0.027],[110194.7,0.002],[110194.3,0.393],[110194.2,1.363]],[[110195.1,7.687],[110195.2,0.008],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600116018,[[110195.0,7.284],[110194.9,0.027],[110194.7,0.002],[110194.3,0.393],[110194.2,1.363]],[[110195.1,7.687],[110195.2,0.008],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600116072,[[110195.0,6.75],[110194.9,0.027],[110194.7,0.002],[110194.3,0.393],[110194.2,1.363]],[[110195.1,7.533],[110195.2,0.008],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600116121,[[110195.0,6.762],[110194.9,0.027],[110194.7,0.002],[110194.3,0.393],[110194.2,1.363]],[[110195.1,7.644],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600116172,[[110195.0,7.306],[110194.9,0.027],[110194.7,0.002],[110194.3,0.393],[110194.2,1.363]],[[110195.1,7.644],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600116227,[[110195.0,7.196],[110194.9,0.027],[110194.7,0.002],[110194.3,0.393],[110194.2,1.363]],[[110195.1,7.644],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600116279,[[110195.0,7.31],[110194.9,0.027],[110194.7,0.002],[110194.3,0.393],[110194.2,1.363]],[[110195.1,7.644],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600116329,[[110195.0,6.767],[110194.9,0.027],[110194.7,0.002],[110194.3,0.393],[110194.2,1.363]],[[110195.1,7.795],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600116386,[[110195.0,6.764],[110194.9,0.027],[110194.7,0.002],[110194.3,0.393],[110194.2,1.363]],[[110195.1,7.645],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600116436,[[110195.0,7.424],[110194.9,0.027],[110194.7,0.002],[110194.3,0.393],[110194.2,1.363]],[[110195.1,7.424],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600116488,[[110195.0,7.325],[110194.9,0.027],[110194.7,0.002],[110194.3,0.393],[110194.2,1.363]],[[110195.1,7.422],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600116539,[[110195.0,6.775],[110194.9,0.027],[110194.7,0.002],[110194.3,0.1],[110194.2,1.363]],[[110195.1,7.844],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600116590,[[110195.0,5.876],[110194.9,0.027],[110194.7,0.002],[110194.3,0.391],[110194.2,1.363]],[[110195.1,7.53],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600116645,[[110195.0,5.707],[110194.9,0.027],[110194.7,0.002],[110194.3,0.391],[110194.2,1.363]],[[110195.1,7.44],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600116696,[[110195.0,5.77],[110194.9,0.027],[110194.7,0.002],[110194.3,0.391],[110194.2,1.363]],[[110195.1,7.44],[110195.2,0.004],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600116747,[[110195.0,5.763],[110194.9,0.027],[110194.7,0.002],[110194.3,0.391],[110194.2,1.363]],[[110195.1,7.437],[110195.2,0.008],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600116798,[[110195.0,6.113],[110194.9,0.027],[110194.7,0.002],[110194.3,0.391],[110194.2,1.363]],[[110195.1,7.481],[110195.2,0.008],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600116851,[[110195.0,6.07],[110194.9,0.027],[110194.7,0.002],[110194.3,0.391],[110194.2,1.363]],[[110195.1,7.481],[110195.2,0.01],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600116904,[[110195.0,5.579],[110194.9,0.027],[110194.7,0.002],[110194.3,0.391],[110194.2,1.363]],[[110195.1,7.476],[110195.2,0.008],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600116951,[[110195.0,5.577],[110194.9,0.027],[110194.7,0.002],[110194.3,0.391],[110194.2,1.363]],[[110195.1,7.476],[110195.2,0.008],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600117009,[[110195.0,5.577],[110194.9,0.027],[110194.7,0.002],[110194.3,0.391],[110194.2,1.363]],[[110195.1,7.371],[110195.2,0.008],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600117060,[[110195.0,5.577],[110194.9,0.027],[110194.7,0.002],[110194.3,0.391],[110194.2,1.363]],[[110195.1,7.501],[110195.2,0.008],[110195.3,0.009],[110195.6,0.001],[110195.7,0.002]]]
["binance-futures","BTCUSDT",1749600117111,[[110194.3,0.392],[110194.2,1.361]],[[110194.4,4.597],[110195.0,27.943],[110195.1,2.208],[110195.2,0.008],[110195.3,0.009]]]
["binance-futures","BTCUSDT",1749600117162,[[110194.3,1.059],[110194.2,0.001],[110194.1,0.001],[110193.9,0.002],[110192.3,0.003]],[[110194.4,21.015],[110194.5,0.002],[110194.6,0.002],[110194.8,0.002],[110194.9,4.97]]]
["binance-futures","BTCUSDT",1749600117213,[],[[110190.1,31.706],[110190.2,0.007],[110190.6,0.069],[110191.0,0.005],[110191.4,0.013]]]
["binance-futures","BTCUSDT",1749600117264,[[110190.0,0.35],[110189.9,0.001],[110189.2,0.003],[110188.8,0.001],[110188.4,0.001]],[[110190.1,23.612],[110190.2,0.009],[110190.6,0.001],[110191.0,0.001],[110191.4,0.014]]]
["binance-futures","BTCUSDT",1749600117314,[[110190.0,0.397],[110189.9,0.001],[110189.2,0.003],[110188.8,0.001],[110188.4,0.001]],[[110190.1,22.914],[110190.2,0.009],[110190.6,0.001],[110191.0,0.001],[110191.4,0.001]]]
["binance-futures","BTCUSDT",1749600117366,[[110190.0,0.377],[110189.9,0.001],[110189.2,0.003],[110188.8,0.001],[110188.4,0.001]],[[110190.1,22.12],[110190.2,0.009],[110190.6,0.001],[110191.0,0.001],[110191.4,0.001]]]
["binance-futures","BTCUSDT",1749600117418,[[110190.0,0.379],[110189.9,0.001],[110189.2,0.003],[110188.8,0.001],[110188.4,0.001]],[[110190.1,22.132],[110190.2,0.009],[110190.6,0.001],[110191.0,0.001],[110191.4,0.001]]]
["binance-futures","BTCUSDT",1749600117470,[[110190.0,0.38],[110189.9,0.001],[110189.2,0.003],[110188.8,0.001],[110188.4,0.001]],[[110190.1,22.538],[110190.2,0.009],[110190.6,0.001],[110191.0,0.001],[110191.4,0.001]]]
["binance-futures","BTCUSDT",1749600117521,[],[[110180.9,24.258],[110181.1,0.718],[110181.2,0.004],[110181.4,0.002],[110182.0,0.002]]]
["binance-futures","BTCUSDT",1749600117571,[[110180.8,1.12],[110179.3,0.002],[110178.8,0.002],[110176.8,0.5],[110176.7,0.371]],[[110180.9,20.086],[110181.2,0.002],[110181.4,0.002],[110182.0,0.002],[110183.1,0.004]]]
["binance-futures","BTCUSDT",1749600117622,[[110180.8,1.98],[110180.4,0.002],[110179.3,0.004],[110178.8,0.002],[110178.1,0.469]],[[110180.9,19.603],[110181.4,0.002],[110182.0,0.002],[110183.1,0.002],[110184.8,0.007]]]
["binance-futures","BTCUSDT",1749600117673,[[110180.8,0.475],[110180.4,0.002],[110179.3,0.002],[110178.8,0.002],[110178.1,0.168]],[[110180.9,20.05],[110181.4,0.002],[110182.0,0.002],[110183.1,0.002],[110183.8,0.001]]]
["binance-futures","BTCUSDT",1749600117723,[[110180.8,0.036],[110180.6,0.002],[110180.4,0.002],[110179.3,0.002],[110178.8,0.002]],[[110180.9,24.998],[110181.0,0.004],[110181.4,0.002],[110181.5,0.002],[110182.0,0.002]]]
["binance-futures","BTCUSDT",1749600117774,[[110180.8,0.046],[110180.4,0.002],[110179.3,0.004],[110178.8,0.002]],[[110180.9,20.051],[110181.0,0.004],[110181.4,0.002],[110181.5,0.002],[110182.0,0.002]]]
["binance-futures","BTCUSDT",1749600117826,[[110179.4,0.141],[110179.3,0.004],[110178.8,0.002],[110172.8,0.002],[110170.0,0.051]],[[110179.5,7.211],[110180.1,1.741],[110180.2,3.482],[110180.5,4.961],[110180.6,0.018]]]
["binance-futures","BTCUSDT",1749600117877,[[110179.4,0.141],[110179.3,0.002],[110178.8,0.002],[110172.8,0.002],[110170.5,0.005]],[[110179.5,40.989],[110179.6,0.006],[110179.7,0.006],[110179.8,0.006],[110179.9,0.074]]]
["binance-futures","BTCUSDT",1749600117929,[[110179.4,0.143],[110179.3,0.002],[110178.8,0.002],[110175.7,0.01],[110173.3,0.001]],[[110179.5,34.297],[110180.0,0.004],[110180.1,6.117],[110180.2,0.603],[110180.3,0.074]]]
["binance-futures","BTCUSDT",1749600117979,[[110179.4,0.17],[110179.3,0.002],[110178.8,0.002],[110175.7,0.01],[110173.3,0.001]],[[110179.5,17.072],[110180.0,0.006],[110180.1,2.703],[110180.2,0.471],[110180.3,0.002]]]
["binance-futures","BTCUSDT",1749600118030,[[110179.4,0.17],[110179.3,0.002],[110178.8,0.002],[110175.7,0.01],[110173.3,0.001]],[[110179.5,16.259],[110180.0,0.006],[110180.1,0.077],[110180.3,0.002],[110180.4,3.235]]]
["binance-futures","BTCUSDT",1749600118082,[[110179.4,0.31],[110179.3,0.002],[110178.8,0.002],[110175.7,0.01],[110173.3,0.001]],[[110179.5,15.998],[110180.0,0.002],[110180.1,0.009],[110180.3,2.317],[110180.5,0.002]]]
["binance-futures","BTCUSDT",1749600118133,[[110179.4,0.511],[110179.3,0.002],[110178.8,0.002],[110176.5,0.02],[110175.7,0.01]],[[110179.5,17.193],[110179.6,0.004],[110180.0,0.002],[110180.1,0.009],[110180.2,0.002]]]
["binance-futures","BTCUSDT",1749600118184,[[110179.4,0.342],[110179.3,0.002],[110178.8,0.002],[110175.7,0.01]],[[110179.5,17.688],[110180.0,0.002],[110180.1,0.009],[110180.2,0.865],[110180.3,0.002]]]
["binance-futures","BTCUSDT",1749600118236,[[110179.4,0.439],[110179.3,0.002],[110178.8,0.002],[110177.9,0.002],[110175.7,0.01]],[[110179.5,17.205],[110180.0,0.007],[110180.1,0.009],[110180.2,0.865],[110180.3,0.002]]]
["binance-futures","BTCUSDT",1749600118287,[[110179.4,0.51],[110179.3,0.004],[110178.9,0.001],[110178.8,0.002],[110178.5,0.001]],[[110179.5,16.252],[110179.6,0.002],[110180.0,0.007],[110180.1,0.011],[110180.2,0.574]]]
["binance-futures","BTCUSDT",1749600118337,[[110179.4,0.885],[110179.3,0.004],[110178.9,0.001],[110178.8,0.002],[110178.5,0.001]],[[110179.5,15.434],[110179.6,0.002],[110180.0,0.008],[110180.1,0.008],[110180.2,0.576]]]
["binance-futures","BTCUSDT",1749600156042,[[110217.3,25.422],[110217.2,0.003],[110216.9,0.011],[110216.8,0.005],[110216.7,0.002]],[[110217.4,0.62],[110217.5,0.013],[110217.7,0.243],[110217.8,0.019],[110217.9,0.003]]]
["binance-futures","BTCUSDT",1749600172361,[[110189.1,12.683],[110189.0,0.002],[110188.8,0.022],[110188.7,0.579],[110188.6,1.364]],[[110189.2,0.835],[110189.3,0.002],[110189.4,0.009],[110189.7,0.001],[110190.2,0.002]]]
["binance-futures","BTCUSDT",1749600233912,[[110205.5,13.295],[110205.4,0.007],[110205.3,0.002],[110205.1,0.02],[110205.0,0.003]],[[110205.6,2.943],[110205.7,0.002],[110205.8,0.109],[110205.9,0.002],[110206.1,0.001]]]
["binance-futures","BTCUSDT",1749600250666,[[110177.5,10.174],[110177.4,0.002],[110177.1,0.003],[110177.0,0.001],[110176.2,0.001]],[[110177.6,5.909],[110177.7,0.004],[110177.8,0.689],[110177.9,0.002],[110178.1,0.003]]]
["binance-futures","BTCUSDT",1749600314744,[[110183.1,19.466],[110183.0,0.004],[110182.9,0.001],[110182.6,0.003],[110182.3,0.003]],[[110183.2,6.511],[110183.3,0.18],[110183.4,0.009],[110183.6,0.002],[110185.9,0.001]]]
["binance-futures","BTCUSDT",1749600345821,[[110203.3,28.189],[110203.2,0.003],[110203.1,0.002],[110203.0,0.004]],[[110203.4,13.661],[110203.5,0.103],[110203.6,0.011],[110203.7,0.002],[110203.9,0.201]]]
["binance-futures","BTCUSDT",1749600390449,[[110125.8,4.69],[110125.7,0.048],[110125.6,0.252],[110125.5,1.364],[110125.4,0.002]],[[110125.9,10.559],[110126.0,0.158],[110126.4,0.001],[110126.8,0.021],[110126.9,0.002]]]
["binance-futures","BTCUSDT",1749600411578,[[110115.5,6.427],[110115.4,0.002],[110115.1,0.02],[110115.0,0.005],[110114.2,0.003]],[[110115.6,17.731],[110115.7,0.095],[110116.1,0.001],[110116.8,0.005],[110117.1,0.013]]]
["binance-futures","BTCUSDT",1749600462872,[[110097.5,0.581],[110097.4,0.001],[110096.5,0.002],[110095.9,0.003],[110095.6,0.002]],[[110097.6,20.729],[110097.7,2.114],[110097.8,0.012],[110097.9,1.524],[110098.0,0.004]]]
["binance-futures","BTCUSDT",1749600487591,[[110079.5,10.575],[110079.4,0.004],[110079.3,0.002],[110079.2,0.203],[110079.1,0.002]],[[110079.6,0.628],[110079.7,0.026],[110079.8,0.003],[110079.9,0.002],[110080.0,1.364]]]
["binance-futures","BTCUSDT",1749600552662,[[110132.1,1.15],[110132.0,0.003],[110131.8,0.02],[110131.2,0.001],[110079.6,1.078]],[[110132.2,12.113],[110132.3,0.019],[110132.4,0.002],[110132.7,0.001],[110133.1,0.003]]]
["binance-futures","BTCUSDT",1749600576074,[[110090.3,0.515],[110090.0,0.001],[110088.3,0.001],[110088.2,0.119],[110088.1,0.002]],[[110090.4,24.994],[110090.5,1.929],[110090.6,0.002],[110090.8,0.069],[110090.9,0.002]]]
["binance-futures","BTCUSDT",1749600632013,[[110084.7,14.307],[110084.6,0.05],[110084.5,0.001],[110084.2,0.001],[110083.8,0.001]],[[110084.8,6.626],[110084.9,0.432],[110085.0,2.546],[110085.1,0.002],[110085.3,0.001]]]
["binance-futures","BTCUSDT",1749600695071,[[110097.0,10.188],[110096.9,0.005],[110096.5,0.001],[110096.4,0.001],[110095.5,0.011]],[[110097.1,12.549],[110097.2,0.015],[110097.3,0.006],[110097.6,0.001],[110098.2,0.002]]]
["binance-futures","BTCUSDT",1749600730283,[[110085.0,1.762],[110084.9,0.052],[110084.7,0.002],[110084.5,0.002],[110083.9,0.002]],[[110085.1,12.697],[110085.2,0.028],[110085.3,0.026],[110085.4,0.081],[110085.5,0.008]]]
["binance-futures","BTCUSDT",1749600771738,[[109973.8,1.197],[109973.7,0.002],[109973.3,0.001],[109972.9,0.001],[109972.5,0.003]],[[109973.9,22.659],[109974.0,0.014],[109974.1,0.004],[109974.4,0.001],[109974.8,0.001]]]
["binance-futures","BTCUSDT",1749600786315,[[109962.3,0.282],[109962.2,0.001],[109962.0,0.004],[109960.9,0.001],[109960.6,0.05]],[[109962.4,14.564],[109962.5,0.017],[109962.6,0.316],[109962.7,1.502],[109962.8,0.002]]]
["binance-futures","BTCUSDT",1749600837982,[[109986.7,4.795],[109986.6,0.063],[109986.5,0.091],[109986.4,0.002],[109986.2,0.001]],[[109986.8,13.578],[109986.9,0.008],[109987.0,0.002],[109987.1,0.002],[109987.3,0.003]]]
["binance-futures","BTCUSDT",1749600870427,[[109960.3,18.668],[109960.2,0.003],[109960.0,0.004],[109959.9,0.408],[109959.8,0.006]],[[109960.4,4.483],[109960.5,0.001],[109961.0,0.001],[109961.4,0.001],[109963.0,0.005]]]
["binance-futures","BTCUSDT",1749600928418,[[110019.4,17.374],[110019.3,1.518],[110019.2,0.001],[110019.1,0.002],[110018.9,0.001]],[[110019.5,1.658],[110019.6,0.002],[110020.0,0.006],[110020.1,0.002],[110020.4,0.001]]]
["binance-futures","BTCUSDT",1749600949762,[[110094.0,16.412],[110093.9,0.043],[110093.8,0.128],[110093.7,0.013],[110093.6,0.021]],[[110094.1,9.425],[110094.2,0.272],[110094.3,1.201],[110094.4,0.005],[110096.2,0.001]]]
["binance-futures","BTCUSDT",1749601003573,[[110031.6,5.207],[110031.5,0.004],[110031.2,0.002],[110031.1,0.006],[110029.6,0.002]],[[110031.7,12.994],[110031.8,0.006],[110031.9,0.002],[110032.1,0.002],[110032.6,0.001]]]
["binance-futures","BTCUSDT",1749601025221,[[110039.8,16.215],[110039.7,0.004],[110039.6,0.003],[110039.5,0.676],[110039.4,1.634]],[[110039.9,0.468],[110040.0,0.003],[110040.3,0.001],[110040.7,0.001],[110040.9,0.002]]]
["binance-futures","BTCUSDT",1749601098211,[[109951.0,12.483],[109950.9,0.004],[109950.8,0.001],[109950.5,0.003],[109950.3,0.542]],[[109951.1,3.541],[109951.2,0.002],[109951.4,0.002],[109951.6,0.001],[109952.0,0.003]]]
["binance-futures","BTCUSDT",1749601101644,[[109951.0,10.445],[109950.9,0.005],[109950.5,0.003],[109950.1,0.001],[109949.9,0.002]],[[109951.1,1.119],[109951.2,0.002],[109951.6,0.001],[109954.7,0.002],[109954.8,0.001]]]
["binance-futures","BTCUSDT",1749601164403,[[109930.2,8.804],[109930.1,0.004],[109929.7,0.001],[109929.6,0.183],[109929.5,0.002]],[[109930.3,4.068],[109930.4,0.002],[109930.8,0.001],[109931.2,0.003],[109931.6,0.001]]]
["binance-futures","BTCUSDT",1749601208030,[[109890.0,0.018],[109889.9,0.051]],[[109890.1,37.63],[109890.3,0.108],[109890.5,10.672],[109890.6,10.391],[109890.7,0.017]]]
["binance-futures","BTCUSDT",1749601240178,[[109884.0,15.589],[109883.9,0.004],[109883.8,0.002],[109883.5,0.001],[109883.1,0.003]],[[109884.1,0.002],[109884.6,0.001],[109885.0,0.001],[109885.1,0.002],[109885.4,0.001]]]
["binance-futures","BTCUSDT",1749601301786,[[109850.4,0.046],[109850.3,0.001],[109849.6,0.001],[109849.5,0.001],[109849.2,0.001]],[[109850.5,21.739],[109850.6,0.026],[109850.7,0.002],[109851.0,0.003],[109851.3,0.053]]]
["binance-futures","BTCUSDT",1749601326964,[[109819.5,0.056],[109819.2,0.002],[109818.2,0.005],[109817.1,0.004],[109815.5,0.004]],[[109819.6,13.751],[109819.7,0.015],[109819.8,0.033],[109819.9,0.004],[109820.0,0.423]]]
["binance-futures","BTCUSDT",1749601378446,[[109817.4,8.421],[109817.3,0.003],[109816.7,0.002],[109816.6,0.798],[109816.5,0.659]],[[109817.5,3.529],[109817.6,0.166],[109818.0,0.001],[109818.1,0.111],[109818.2,0.002]]]
["binance-futures","BTCUSDT",1749601400467,[[109811.2,8.247],[109811.1,0.004],[109810.8,0.001],[109810.7,0.001],[109810.2,0.003]],[[109811.3,3.341],[109811.4,0.018],[109811.5,0.003],[109811.9,0.001],[109812.6,0.006]]]
["binance-futures","BTCUSDT",1749601437649,[[109786.8,8.09],[109786.7,0.004],[109786.4,0.009],[109786.0,0.032],[109785.9,0.013]],[[109786.9,2.804],[109787.0,0.003],[109787.4,0.003],[109787.8,0.001],[109788.2,0.001]]]
["binance-futures","BTCUSDT",1749601477737,[[109794.9,8.868],[109794.8,0.004],[109794.4,0.001],[109794.2,0.001],[109794.0,0.046]],[[109795.0,4.938],[109795.1,0.008],[109795.4,0.001],[109795.7,0.002],[109795.8,0.001]]]
["binance-futures","BTCUSDT",1749601546852,[[109800.8,8.033],[109800.7,0.005],[109800.6,0.003],[109800.1,0.02],[109800.0,0.102]],[[109800.9,9.398],[109801.0,0.019],[109801.1,0.003],[109801.2,0.05],[109801.4,0.072]]]
["binance-futures","BTCUSDT",1749601558224,[[109787.1,4.431],[109787.0,0.001],[109786.8,0.001],[109786.2,0.003],[109778.8,0.001]],[[109787.2,10.118],[109787.3,0.02],[109787.4,0.002],[109787.7,0.001],[109788.9,0.003]]]
["binance-futures","BTCUSDT",1749601623203,[[109873.9,17.81],[109873.8,0.002],[109873.7,0.177],[109873.6,0.05],[109873.5,0.195]],[[109874.0,0.168],[109874.3,0.001],[109874.6,0.004],[109874.7,0.001],[109875.1,0.001]]]
["binance-futures","BTCUSDT",1749601670039,[[109894.5,8.762],[109894.4,0.002],[109894.2,0.01],[109894.0,0.001],[109893.9,0.059]],[[109894.6,8.353],[109894.7,0.012],[109894.9,0.002],[109895.1,0.001],[109895.5,0.001]]]
["binance-futures","BTCUSDT",1749601703627,[[109863.1,4.677],[109863.0,0.002],[109862.3,0.001],[109862.1,0.002],[109861.9,0.073]],[[109863.2,22.159],[109863.3,0.006],[109863.7,0.021],[109863.8,0.002],[109864.1,0.001]]]
["binance-futures","BTCUSDT",1749601726431,[[109891.0,0.828],[109890.9,0.002],[109890.6,0.002],[109890.5,0.019],[109890.4,0.002]],[[109891.1,12.082],[109891.2,0.088],[109891.5,0.051],[109891.6,0.005],[109892.3,0.001]]]
["binance-futures","BTCUSDT",1749601788390,[[109786.6,8.067],[109786.5,0.004],[109786.4,0.002],[109786.1,0.001],[109785.7,0.001]],[[109786.7,6.081],[109786.8,0.004],[109787.2,0.001],[109787.4,0.002],[109787.6,0.001]]]
["binance-futures","BTCUSDT",1749601809069,[[109786.6,2.636],[109786.5,0.003],[109786.4,0.066],[109786.3,0.002],[109781.7,0.071]],[[109786.7,16.348],[109786.8,0.394],[109786.9,0.007],[109787.2,0.001],[109788.6,0.022]]]
["binance-futures","BTCUSDT",1749601867945,[[109788.6,8.987],[109788.5,0.001],[109788.3,0.001],[109788.0,0.09],[109787.9,0.003]],[[109788.7,6.757],[109788.8,0.052],[109789.2,0.003],[109789.4,0.011],[109789.5,0.002]]]
["binance-futures","BTCUSDT",1749601904341,[[109810.0,6.585],[109809.9,0.002],[109809.5,0.001],[109809.4,0.004],[109809.3,0.406]],[[109810.1,16.172],[109810.2,0.004],[109810.4,0.002],[109810.6,0.001],[109811.0,0.001]]]
["binance-futures","BTCUSDT",1749601961492,[[109810.0,10.759],[109809.9,0.052],[109809.8,0.002],[109809.7,0.04],[109809.6,0.005]],[[109810.1,0.52],[109810.2,0.063],[109810.4,0.002],[109810.6,0.001],[109811.0,0.001]]]
["binance-futures","BTCUSDT",1749602017889,[[109782.8,5.871],[109782.7,0.426],[109782.6,0.002],[109782.1,0.002],[109781.2,0.001]],[[109782.9,13.656],[109783.0,0.006],[109783.1,0.002],[109783.2,1.744],[109783.3,0.006]]]
["binance-futures","BTCUSDT",1749602064971,[[109809.9,8.104],[109809.8,0.001],[109808.8,0.062],[109808.7,0.002],[109808.6,0.166]],[[109810.0,4.561],[109810.1,0.002],[109810.4,0.002],[109810.5,0.001],[109811.6,0.001]]]
["binance-futures","BTCUSDT",1749602105235,[[109829.1,22.081],[109829.0,0.002],[109828.8,0.006],[109828.6,0.001],[109828.3,0.225]],[[109829.2,0.873],[109829.3,0.001],[109829.4,0.001],[109829.8,0.001],[109830.0,0.058]]]
["binance-futures","BTCUSDT",1749602120995,[[109864.7,25.708],[109864.6,0.002],[109864.5,0.015],[109864.4,0.002],[109864.3,0.002]],[[109864.8,0.146],[109864.9,0.001],[109865.0,0.056],[109866.6,0.002],[109867.0,0.001]]]
["binance-futures","BTCUSDT",1749602180986,[[109949.4,7.238],[109949.3,0.002],[109948.9,0.001],[109948.8,0.002],[109948.5,0.007]],[[109949.5,8.393],[109949.6,0.062],[109949.9,0.126],[109950.0,0.275],[109954.5,0.006]]]
["binance-futures","BTCUSDT",1749602200406,[[109996.0,1.697],[109995.9,0.001],[109994.9,0.014],[109994.8,0.002],[109993.9,0.001]],[[109996.1,13.129],[109996.2,0.006],[109996.3,0.19],[109996.4,0.002],[109996.6,0.001]]]
["binance-futures","BTCUSDT",1749602267472,[[109950.3,1.205],[109950.2,0.002],[109950.1,0.002],[109950.0,0.927],[109949.9,0.004]],[[109950.4,9.275],[109950.5,0.008],[109950.9,0.003],[109951.3,0.001],[109951.7,0.001]]]
["binance-futures","BTCUSDT",1749602299265,[[109923.1,4.789],[109923.0,0.033],[109922.9,0.001],[109922.4,0.018],[109922.3,0.019]],[[109923.2,8.742],[109923.3,0.007],[109923.4,0.108],[109923.5,0.004],[109923.7,0.001]]]
["binance-futures","BTCUSDT",1749602353795,[[109859.7,11.999],[109859.6,0.006],[109859.5,0.002],[109859.2,0.001]],[[109859.8,2.815],[109859.9,0.002],[109860.9,0.003],[109861.3,0.001],[109861.7,0.002]]]
["binance-futures","BTCUSDT",1749602377198,[[109929.9,16.706],[109929.8,0.365],[109929.7,0.796],[109929.5,0.004],[109929.4,1.479]],[[109930.0,0.067],[109930.1,0.002],[109931.4,0.002],[109934.9,0.002],[109935.0,0.002]]]
["binance-futures","BTCUSDT",1749602428786,[[109916.7,12.02],[109916.6,1.554],[109916.2,0.001],[109915.8,0.001],[109915.3,0.002]],[[109916.8,0.346],[109916.9,0.004],[109917.1,0.002],[109917.3,0.001],[109917.5,0.002]]]
["binance-futures","BTCUSDT",1749602457790,[[109938.1,0.055],[109938.0,0.001],[109937.8,0.002],[109937.6,0.005],[109913.4,0.005]],[[109938.2,19.842],[109938.3,3.859],[109938.4,0.227],[109938.5,0.19],[109938.8,0.003]]]
["binance-futures","BTCUSDT",1749602524852,[[109867.9,12.498],[109867.8,0.002],[109867.6,0.002],[109867.5,0.268],[109867.4,0.01]],[[109868.0,2.209],[109868.1,0.007],[109868.6,0.048],[109868.7,0.002],[109869.3,0.003]]]
["binance-futures","BTCUSDT",1749602547519,[[109879.6,0.023],[109879.5,0.002],[109879.1,0.002],[109878.7,0.001],[109878.6,0.002]],[[109879.7,24.924],[109879.8,0.002],[109880.0,0.002],[109880.1,0.127],[109880.2,0.003]]]
["binance-futures","BTCUSDT",1749602609158,[[109838.7,15.463],[109838.6,0.048],[109838.4,0.022],[109838.2,0.016]],[[109838.8,3.546],[109838.9,0.002],[109839.3,0.001],[109839.4,0.002],[109839.7,0.223]]]
["binance-futures","BTCUSDT",1749602677467,[[109881.4,0.424],[109881.3,0.048],[109880.2,0.003],[109880.0,0.093],[109879.9,0.004]],[[109881.5,17.761],[109881.6,0.006],[109881.8,0.002],[109882.6,0.002],[109882.7,0.009]]]
["binance-futures","BTCUSDT",1749602713049,[[109863.9,15.013],[109863.8,0.077],[109863.7,0.002],[109863.6,0.039],[109863.5,0.002]],[[109864.0,0.939],[109864.1,0.002],[109864.2,0.014],[109864.3,0.002],[109864.4,0.003]]]
["binance-futures","BTCUSDT",1749602764341,[[109856.6,0.13],[109856.5,0.002],[109856.1,0.001],[109855.7,0.044],[109855.6,0.066]],[[109856.7,21.641],[109856.8,0.027],[109856.9,0.006],[109857.2,0.001],[109857.6,0.003]]]
["binance-futures","BTCUSDT",1749602782338,[[109850.4,9.058],[109850.3,0.012],[109850.2,0.003],[109850.1,0.02],[109850.0,0.004]],[[109850.5,6.131],[109850.6,0.048],[109851.0,0.003],[109851.4,0.001],[109853.0,0.003]]]
["binance-futures","BTCUSDT",1749602836416,[[109947.6,4.39],[109947.5,0.002],[109947.2,0.002],[109947.1,0.404],[109947.0,0.003]],[[109947.7,3.707],[109947.8,0.006],[109947.9,0.025],[109948.0,0.002],[109948.2,0.001]]]
["binance-futures","BTCUSDT",1749602874448,[[109969.8,2.014],[109969.7,0.316],[109969.6,1.363],[109969.5,0.002],[109969.3,0.001]],[[109969.9,7.527],[109970.0,22.051],[109970.1,0.003],[109970.2,0.002],[109970.5,0.003]]]
["binance-futures","BTCUSDT",1749602922638,[[109963.3,6.919],[109963.2,1.391],[109963.1,0.002],[109962.8,0.001],[109961.0,0.002]],[[109963.4,7.396],[109963.5,0.007],[109963.6,0.004],[109963.8,0.001],[109963.9,0.001]]]
["binance-futures","BTCUSDT",1749602961101,[[109995.1,9.841],[109995.0,0.004],[109994.9,0.002],[109994.6,0.001],[109994.0,0.002]],[[109995.2,9.168],[109995.3,0.006],[109995.6,0.001],[109996.0,0.002],[109996.4,0.003]]]
["binance-futures","BTCUSDT",1749603029581,[[109999.9,13.07],[109999.8,0.016],[109999.6,0.003],[109999.5,0.464],[109999.4,0.003]],[[110000.0,3.989],[110000.1,0.003],[110000.3,0.002],[110000.5,0.001],[110000.8,0.001]]]
["binance-futures","BTCUSDT",1749603084641,[[109888.1,2.368],[109888.0,0.101],[109887.9,0.001],[109887.4,0.004],[109886.0,1.364]],[[109888.2,14.386],[109888.3,0.007],[109888.4,0.004],[109888.5,0.668],[109888.6,1.506]]]
["binance-futures","BTCUSDT",1749603113432,[[109899.2,6.324],[109899.1,0.004],[109898.6,0.001],[109894.0,0.001],[109893.5,0.008]],[[109899.3,12.669],[109899.4,0.002],[109899.6,0.001],[109899.8,0.002],[109899.9,0.134]]]
["binance-futures","BTCUSDT",1749603173476,[[109896.6,6.438],[109896.5,0.004],[109896.1,0.003],[109894.6,0.002],[109894.0,0.029]],[[109896.7,16.91],[109896.8,0.002],[109897.0,0.026],[109897.1,0.004],[109897.2,0.001]]]
["binance-futures","BTCUSDT",1749603206841,[[109894.4,5.791],[109894.3,0.027],[109894.0,0.001],[109893.9,0.003],[109893.5,0.001]],[[109894.5,11.601],[109894.6,0.018],[109895.0,0.002],[109895.4,0.001],[109895.7,0.022]]]
["binance-futures","BTCUSDT",1749603222087,[[109867.7,2.672],[109867.6,0.031],[109867.2,0.003],[109866.8,0.001],[109866.5,0.002]],[[109867.8,12.504],[109867.9,0.003],[109868.0,0.002],[109868.1,0.037],[109868.2,0.002]]]
["binance-futures","BTCUSDT",1749603287458,[[109899.9,15.444],[109899.8,0.002],[109899.4,0.003],[109899.2,0.069],[109899.1,0.002]],[[109900.0,0.855],[109900.1,0.002],[109900.9,0.003],[109901.3,0.001],[109901.7,0.001]]]
["binance-futures","BTCUSDT",1749603332698,[[109899.7,10.564],[109899.6,0.007],[109899.4,0.002],[109899.2,0.001],[109899.1,0.002]],[[109899.8,0.368],[109899.9,0.108],[109900.0,0.144],[109900.1,0.05],[109900.2,0.002]]]
["binance-futures","BTCUSDT",1749603375216,[[109888.8,6.339],[109888.7,0.006],[109888.5,0.003],[109888.4,0.017],[109888.3,0.002]],[[109888.9,8.724],[109889.0,1.149],[109889.2,0.016],[109889.3,0.002],[109889.6,0.011]]]
["binance-futures","BTCUSDT",1749603444492,[[109880.0,6.406],[109879.9,0.003],[109879.8,0.002],[109879.7,0.003],[109878.4,0.134]],[[109880.1,12.236],[109880.2,0.111],[109880.3,0.011],[109880.6,0.001],[109881.0,0.001]]]
["binance-futures","BTCUSDT",1749603455878,[[109880.0,1.927],[109879.9,0.001],[109879.8,0.002],[109879.7,0.003],[109878.5,0.001]],[[109880.1,14.037],[109880.2,0.121],[109880.3,0.038],[109880.4,0.002],[109880.7,0.003]]]
["binance-futures","BTCUSDT",1749603524902,[[109775.0,10.159],[109774.9,0.004],[109774.7,0.038],[109774.6,0.002],[109774.5,0.001]],[[109775.1,0.351],[109775.2,0.063],[109775.3,0.003],[109775.7,0.002],[109775.9,0.001]]]
["binance-futures","BTCUSDT",1749603549881,[[109791.3,7.375],[109791.2,0.005],[109791.0,0.105],[109790.9,0.359],[109790.8,0.009]],[[109791.4,6.794],[109791.5,0.053],[109791.6,0.012],[109791.7,0.002],[109791.8,0.002]]]
["binance-futures","BTCUSDT",1749603620372,[[109764.3,14.487],[109764.2,0.006],[109764.1,0.002],[109763.8,0.003],[109763.5,0.012]],[[109764.4,3.099],[109764.5,0.002],[109764.6,0.011],[109764.7,0.002],[109764.8,0.056]]]
["binance-futures","BTCUSDT",1749603636088,[[109761.7,1.347],[109761.6,0.001],[109761.5,0.029],[109761.4,0.003],[109761.1,0.002]],[[109761.8,8.894],[109761.9,0.012],[109762.1,0.002],[109762.3,0.001],[109763.3,0.001]]]
["binance-futures","BTCUSDT",1749603705252,[[109743.1,5.994],[109743.0,0.068],[109742.9,0.002],[109742.0,0.1],[109741.9,0.003]],[[109743.2,6.734],[109743.3,0.006],[109743.5,0.002],[109743.6,0.002],[109743.7,0.001]]]
["binance-futures","BTCUSDT",1749603752717,[[109756.5,2.644],[109756.4,0.003],[109755.6,0.002],[109755.5,0.002],[109755.4,0.001]],[[109756.6,16.759],[109756.7,0.006],[109756.9,0.2],[109757.0,0.368],[109757.1,0.203]]]
["binance-futures","BTCUSDT",1749603788059,[[109768.9,18.672],[109768.8,0.008],[109768.7,0.002],[109768.4,0.001],[109768.0,0.001]],[[109769.0,4.133],[109769.1,0.001],[109769.8,0.002],[109770.0,0.001],[109770.6,0.002]]]
["binance-futures","BTCUSDT",1749603813385,[[109747.3,7.627],[109747.2,0.008],[109747.1,0.001],[109746.8,0.002],[109745.9,0.001]],[[109747.4,11.024],[109747.5,0.014],[109747.6,0.002],[109747.8,0.002],[109747.9,0.001]]]
["binance-futures","BTCUSDT",1749603876916,[[109753.7,11.927],[109753.6,0.052],[109753.5,0.003],[109753.4,0.007],[109753.3,0.161]],[[109753.8,0.609],[109753.9,0.544],[109754.0,0.002],[109754.4,0.003],[109754.5,0.003]]]
["binance-futures","BTCUSDT",1749603902285,[[109745.1,0.679],[109745.0,0.001],[109744.9,0.001],[109744.7,0.002],[109744.5,0.001]],[[109745.2,14.237],[109745.3,0.007],[109745.4,0.002],[109745.5,0.002],[109745.7,0.003]]]
["binance-futures","BTCUSDT",1749603965590,[[109689.9,12.299],[109689.8,0.054],[109689.7,0.002],[109689.4,0.002],[109689.3,0.5]],[[109690.0,1.565],[109690.1,0.002],[109690.2,0.017],[109690.3,0.002],[109691.9,0.002]]]
["binance-futures","BTCUSDT",1749603990039,[[109700.0,1.188],[109699.9,0.002],[109698.3,0.002],[109696.8,0.002],[109694.8,0.007]],[[109700.1,14.26],[109700.2,0.038],[109700.3,0.004],[109700.6,0.008],[109702.0,0.001]]]
["binance-futures","BTCUSDT",1749604043260,[[109673.4,8.496],[109673.3,0.007],[109673.2,0.002],[109673.0,0.001],[109672.8,0.004]],[[109673.5,4.616],[109673.6,0.002],[109674.0,0.003],[109674.1,0.624],[109674.2,0.002]]]
["binance-futures","BTCUSDT",1749604101121,[[109680.0,0.438],[109679.9,0.003],[109679.7,0.001],[109679.3,0.001],[109679.2,0.001]],[[109680.1,18.323],[109680.2,2.617],[109680.3,0.004],[109680.7,0.002],[109680.8,0.08]]]
["binance-futures","BTCUSDT",1749604141766,[[109670.7,10.512],[109670.6,0.268],[109670.5,0.655],[109670.4,0.025],[109670.3,0.004]],[[109670.8,6.134],[109670.9,0.008],[109671.0,0.002],[109671.3,0.002],[109672.1,0.002]]]
["binance-futures","BTCUSDT",1749604181643,[[109633.0,6.532],[109632.9,0.003],[109632.8,0.008],[109632.7,0.002],[109632.6,0.001]],[[109633.1,6.764],[109633.2,0.006],[109633.6,0.001],[109633.7,0.002],[109634.0,0.001]]]
["binance-futures","BTCUSDT",1749604196912,[[109633.0,6.08],[109632.9,0.004],[109632.7,0.002],[109632.4,0.002],[109631.6,0.002]],[[109633.1,10.717],[109633.2,0.251],[109633.3,0.002],[109633.5,0.001],[109633.7,0.025]]]
["binance-futures","BTCUSDT",1749604250705,[[109663.9,11.034],[109663.8,0.025],[109663.7,0.04],[109663.6,0.059],[109663.4,0.003]],[[109664.0,2.269],[109664.1,0.127],[109664.2,0.081],[109664.3,0.002],[109664.4,0.002]]]
["binance-futures","BTCUSDT",1749604274821,[[109656.9,10.694],[109656.8,0.067],[109656.7,0.013],[109656.5,0.16],[109656.4,0.021]],[[109657.0,0.214],[109657.1,0.043],[109657.2,0.097],[109657.3,0.001],[109657.7,0.001]]]
["binance-futures","BTCUSDT",1749604330778,[[109641.3,2.4],[109641.2,1.754],[109641.1,0.497],[109641.0,0.002],[109640.4,0.003]],[[109641.4,20.771],[109641.5,0.008],[109641.6,0.073],[109641.7,0.002],[109641.9,1.368]]]
["binance-futures","BTCUSDT",1749604363133,[[109692.9,13.265],[109692.8,0.012],[109692.7,0.002],[109692.4,0.001],[109688.9,0.002]],[[109693.0,7.436],[109693.1,0.104],[109693.2,0.001],[109693.6,0.001],[109693.7,0.002]]]
["binance-futures","BTCUSDT",1749604422155,[[109686.4,15.691],[109686.3,0.012],[109686.0,0.019],[109685.9,0.003],[109685.8,0.011]],[[109686.5,5.333],[109686.6,0.069],[109686.8,0.017],[109686.9,0.002],[109687.0,0.001]]]
["binance-futures","BTCUSDT",1749604447537,[[109710.6,8.934],[109710.5,0.004],[109710.2,0.24],[109710.1,0.003],[109710.0,0.001]],[[109710.7,1.127],[109710.8,0.002],[109711.3,0.001],[109711.7,0.001],[109712.1,0.001]]]
["binance-futures","BTCUSDT",1749604509372,[[109785.9,25.735],[109785.8,0.006],[109785.6,0.005],[109785.5,0.003],[109785.4,0.001]],[[109786.0,0.493],[109786.1,0.056],[109787.3,0.001],[109787.7,0.001],[109788.1,0.001]]]
["binance-futures","BTCUSDT",1749604564671,[[109715.4,8.471],[109715.3,0.279],[109715.0,0.012],[109714.9,0.002],[109714.2,0.001]],[[109715.5,9.348],[109715.6,0.006],[109715.9,0.01],[109716.0,0.022],[109716.1,0.002]]]
["binance-futures","BTCUSDT",1749604601152,[[109670.9,7.579],[109670.8,0.013],[109670.7,0.007],[109670.5,0.003],[109670.0,0.447]],[[109671.0,2.084],[109671.1,0.002],[109671.4,0.002],[109671.5,0.001],[109671.6,0.019]]]
["binance-futures","BTCUSDT",1749604645998,[[109647.7,2.248],[109647.6,0.008],[109647.2,0.007],[109647.1,0.002],[109647.0,0.002]],[[109647.8,13.06],[109647.9,0.008],[109648.0,0.554],[109648.1,0.002],[109648.3,0.001]]]
["binance-futures","BTCUSDT",1749604667243,[[109612.0,7.798],[109611.9,0.008],[109611.8,0.008],[109611.0,0.026],[109610.9,0.007]],[[109612.1,7.704],[109612.2,0.02],[109612.3,0.013],[109612.4,0.002],[109612.8,0.002]]]
["binance-futures","BTCUSDT",1749604713286,[[109633.9,24.702],[109633.8,0.058],[109633.4,0.007],[109633.2,0.002],[109621.4,0.224]],[[109634.0,3.143],[109634.1,0.002],[109634.5,0.001],[109634.9,0.001],[109635.0,0.099]]]
["binance-futures","BTCUSDT",1749604746137,[[109665.9,7.419],[109665.8,0.01],[109665.6,0.007],[109665.4,0.007],[109665.0,0.031]],[[109666.0,10.672],[109666.1,0.022],[109666.5,0.002],[109666.6,0.002],[109667.5,0.001]]]
["binance-futures","BTCUSDT",1749604812385,[[109667.5,10.143],[109667.4,0.057],[109667.0,0.007],[109665.8,0.001],[109665.1,0.001]],[[109667.6,9.993],[109667.7,0.029],[109667.8,0.056],[109667.9,0.003],[109668.2,0.001]]]
["binance-futures","BTCUSDT",1749604840025,[[109640.3,7.548],[109640.2,0.015],[109640.1,0.022],[109640.0,0.006],[109639.0,0.003]],[[109640.4,7.125],[109640.5,0.004],[109641.3,0.001],[109641.4,0.002],[109641.8,0.002]]]
["binance-futures","BTCUSDT",1749604893928,[[109618.3,8.921],[109618.2,0.208],[109618.1,0.002],[109617.7,0.001]],[[109618.4,2.724],[109618.5,0.001],[109618.8,0.001],[109620.6,0.045],[109621.9,0.034]]]
["binance-futures","BTCUSDT",1749604917097,[[109609.5,5.406],[109609.4,0.091],[109609.0,0.012],[109608.6,0.001]],[[109609.6,12.003],[109609.7,0.011],[109610.0,0.001],[109610.1,0.001],[109611.0,0.029]]]
["binance-futures","BTCUSDT",1749604955087,[[109562.3,18.179],[109562.2,0.009],[109562.1,0.008],[109561.9,0.002],[109561.8,0.659]],[[109562.4,1.482],[109562.5,0.189],[109562.9,0.008],[109563.1,0.024],[109563.2,0.003]]]
["binance-futures","BTCUSDT",1749604997676,[[109561.9,20.953],[109561.8,0.009],[109561.7,0.003],[109561.4,0.001],[109560.5,2.341]],[[109562.0,2.975],[109562.1,0.001],[109562.4,0.032],[109562.5,0.213],[109563.0,1.001]]]
["binance-futures","BTCUSDT",1749605061160,[[109561.3,2.97],[109561.2,0.009],[109560.8,0.01],[109560.7,0.002],[109560.0,0.007]],[[109561.4,15.089],[109561.5,0.203],[109561.6,0.104],[109561.7,0.002],[109562.1,0.015]]]
["binance-futures","BTCUSDT",1749605110707,[[109569.5,7.095],[109569.4,0.003],[109569.3,0.001],[109568.9,0.001],[109568.7,0.012]],[[109569.6,4.717],[109569.7,0.002],[109570.0,0.003],[109570.1,0.001],[109570.5,0.001]]]
["binance-futures","BTCUSDT",1749605143089,[[109584.9,17.032],[109584.8,0.043],[109584.7,0.002],[109584.4,0.002],[109583.7,0.002]],[[109585.0,7.25],[109585.2,0.019],[109585.3,0.003],[109585.4,0.002],[109585.7,0.002]]]
["binance-futures","BTCUSDT",1749605205761,[[109580.1,5.912],[109580.0,0.05],[109579.7,0.001],[109579.3,0.001],[109577.5,0.011]],[[109580.2,20.937],[109580.3,0.004],[109580.7,0.001],[109581.6,0.001],[109581.7,0.003]]]
["binance-futures","BTCUSDT",1749605233049,[[109550.0,1.558],[109549.9,0.002],[109548.6,0.002],[109547.9,0.001],[109547.5,0.003]],[[109550.1,22.43],[109550.2,0.011],[109550.3,0.005],[109550.6,0.001],[109553.2,0.003]]]
["binance-futures","BTCUSDT",1749605252569,[[109622.6,25.481],[109621.8,0.002],[109621.7,1.866],[109621.6,0.013],[109621.0,0.002]],[[109622.7,0.276],[109623.3,0.009],[109625.0,0.003],[109625.5,0.002],[109626.0,0.006]]]
["binance-futures","BTCUSDT",1749605312468,[[109674.4,18.381],[109674.3,0.006],[109674.2,0.002],[109673.9,0.001],[109673.6,0.002]],[[109674.5,0.398],[109674.6,0.001],[109675.6,0.001],[109675.7,0.001],[109675.8,0.011]]]
["binance-futures","BTCUSDT",1749605352928,[[109690.7,15.165],[109690.6,0.002],[109690.2,0.003],[109690.1,0.707],[109689.9,0.947]],[[109690.8,3.506],[109690.9,0.005],[109691.2,0.003],[109691.9,0.002],[109692.0,0.003]]]
["binance-futures","BTCUSDT",1749605406744,[[109659.2,21.194],[109659.1,1.953],[109659.0,0.002],[109658.7,0.001],[109658.2,0.002]],[[109659.3,2.653],[109659.4,0.002],[109660.0,0.004],[109660.6,0.001],[109661.0,0.001]]]
["binance-futures","BTCUSDT",1749605466112,[[109593.7,9.399],[109593.6,0.301],[109593.5,0.002],[109593.3,0.002],[109593.0,0.133]],[[109593.8,1.495],[109593.9,0.058],[109594.0,0.002],[109594.2,0.002],[109594.3,0.001]]]
["binance-futures","BTCUSDT",1749605521401,[[109633.9,16.043],[109633.8,0.78],[109633.7,0.002],[109633.6,0.012],[109633.5,0.002]],[[109634.0,5.253],[109634.1,0.006],[109634.4,0.001],[109634.8,0.003],[109635.0,0.003]]]
["binance-futures","BTCUSDT",1749605551573,[[109614.0,7.474],[109613.9,0.004],[109613.5,0.001],[109613.1,0.001],[109612.9,0.002]],[[109614.1,9.753],[109614.2,0.01],[109614.3,0.004],[109614.4,0.569],[109614.5,1.547]]]
["binance-futures","BTCUSDT",1749605575740,[[109645.6,3.235],[109645.5,0.002],[109645.1,0.001],[109644.8,0.002],[109644.7,0.001]],[[109645.7,9.689],[109645.8,0.009],[109646.0,0.005],[109647.2,0.001],[109647.3,0.002]]]
["binance-futures","BTCUSDT",1749605641380,[[109644.0,15.158],[109643.9,0.004],[109643.7,0.002],[109643.5,0.001],[109643.1,0.001]],[[109644.1,7.445],[109644.2,0.02],[109644.3,0.001],[109644.6,0.001],[109645.0,0.001]]]
["binance-futures","BTCUSDT",1749605659823,[],[[109575.0,5.922],[109575.6,1.685],[109575.7,1.892],[109575.8,2.552],[109576.0,0.295]]]
["binance-futures","BTCUSDT",1749605726814,[[109588.9,3.7],[109588.8,0.004],[109588.4,0.001],[109588.0,0.001],[109587.7,0.004]],[[109589.0,7.762],[109589.1,0.329],[109589.3,0.07],[109589.4,0.071],[109589.5,0.003]]]
["binance-futures","BTCUSDT",1749605770407,[[109565.9,0.779],[109565.8,0.002],[109565.0,0.003],[109564.2,0.001],[109563.8,0.001]],[[109566.0,23.339],[109566.1,0.357],[109566.2,0.002],[109566.5,0.001],[109566.6,0.002]]]
["binance-futures","BTCUSDT",1749605809262,[[109585.0,6.202],[109584.9,0.004],[109584.5,0.001],[109583.7,0.002],[109583.3,0.082]],[[109585.1,17.273],[109585.2,0.004],[109585.4,0.002],[109585.6,0.001],[109586.0,0.001]]]
["binance-futures","BTCUSDT",1749605841346,[[109603.2,10.262],[109603.1,0.006],[109603.0,0.002],[109602.9,0.001],[109602.7,0.001]],[[109603.3,0.221],[109603.4,0.002],[109603.8,0.001],[109604.0,0.004],[109604.6,0.001]]]
["binance-futures","BTCUSDT",1749605895559,[[109580.0,2.914],[109579.9,0.009],[109579.5,0.001],[109579.4,0.001],[109578.9,0.061]],[[109580.1,19.045],[109580.2,0.006],[109580.3,0.004],[109580.4,1.368],[109580.5,0.002]]]
["binance-futures","BTCUSDT",1749605965160,[[109616.4,1.389],[109616.3,0.025],[109616.2,0.002],[109615.2,0.001],[109614.3,0.001]],[[109616.5,20.383],[109616.6,0.008],[109616.7,0.002],[109617.0,0.001],[109617.1,0.1]]]
["binance-futures","BTCUSDT",1749606009682,[[109586.5,8.484],[109586.4,0.006],[109586.0,0.001],[109585.9,0.019],[109585.8,0.002]],[[109586.6,7.158],[109586.7,0.104],[109586.8,0.081],[109586.9,0.072],[109587.0,0.022]]]
["binance-futures","BTCUSDT",1749606049448,[[109642.0,0.692],[109641.9,0.004],[109641.5,0.003],[109641.0,0.002],[109640.8,0.002]],[[109642.1,11.48],[109642.2,0.063],[109642.3,0.003],[109642.4,0.014],[109642.5,0.008]]]
["binance-futures","BTCUSDT",1749606074191,[[109628.8,8.885],[109628.7,0.053],[109628.4,0.002],[109628.3,0.436],[109628.2,0.004]],[[109628.9,8.782],[109629.0,0.09],[109629.1,0.014],[109629.2,0.002],[109629.3,0.002]]]
["binance-futures","BTCUSDT",1749606143133,[[109575.2,19.567],[109575.1,0.028],[109574.9,0.113],[109574.8,0.291],[109574.7,1.643]],[[109575.3,4.026],[109575.4,0.002],[109575.8,0.003],[109576.2,0.016],[109578.5,0.118]]]
["binance-futures","BTCUSDT",1749606159807,[[109579.7,9.312],[109579.6,0.438],[109579.5,0.001],[109579.1,0.001],[109578.7,0.045]],[[109579.8,6.739],[109579.9,0.01],[109580.0,0.002],[109580.3,0.001],[109580.7,0.001]]]
["binance-futures","BTCUSDT",1749606225570,[[109611.1,17.849],[109611.0,0.242],[109610.9,0.002],[109610.6,0.217],[109610.5,0.002]],[[109611.2,0.249],[109611.3,0.002],[109611.7,0.003],[109612.1,0.001],[109612.5,0.001]]]
["binance-futures","BTCUSDT",1749606257107,[[109605.1,1.356],[109605.0,0.002],[109604.0,0.063],[109603.9,0.002],[109602.8,0.004]],[[109605.2,20.111],[109605.3,0.008],[109605.7,0.002],[109605.8,0.587],[109605.9,4.817]]]
["binance-futures","BTCUSDT",1749606307738,[[109659.6,7.736],[109659.5,0.002],[109659.1,0.002],[109659.0,0.004],[109657.5,0.002]],[[109659.7,9.866],[109659.8,0.011],[109659.9,0.002],[109660.0,0.004],[109660.2,0.001]]]
["binance-futures","BTCUSDT",1749606323356,[[109616.8,7.183],[109616.7,0.003],[109616.6,0.001],[109616.0,0.001],[109615.8,0.007]],[[109616.9,13.465],[109617.0,0.007],[109617.1,0.002],[109617.2,0.002],[109617.4,0.001]]]
["binance-futures","BTCUSDT",1749606379021,[[109591.8,15.049],[109591.7,0.043],[109591.6,0.002],[109591.3,0.001],[109591.0,0.002]],[[109591.9,4.845],[109592.0,0.03],[109592.3,0.001],[109592.7,0.001],[109593.5,0.004]]]
["binance-futures","BTCUSDT",1749606417348,[[109591.2,0.196],[109591.1,0.002],[109591.0,0.002],[109590.7,0.001],[109590.0,0.001]],[[109591.3,17.064],[109591.4,0.031],[109591.5,0.002],[109591.8,0.001],[109592.2,0.102]]]
["binance-futures","BTCUSDT",1749606481423,[[109616.0,24.113],[109615.1,0.002],[109614.9,0.059],[109614.4,0.002]],[[109616.1,0.039],[109616.5,0.002],[109617.2,0.002],[109619.3,0.013],[109620.0,0.004]]]
["binance-futures","BTCUSDT",1749606502030,[[109625.2,0.091],[109625.1,0.002],[109623.0,0.046],[109622.8,0.002],[109621.9,0.047]],[[109625.3,20.163],[109625.4,0.006],[109625.8,0.003],[109625.9,0.829],[109626.0,0.539]]]
["binance-futures","BTCUSDT",1749606575937,[[109583.7,9.452],[109583.6,0.006],[109583.3,0.002],[109583.2,0.001],[109582.8,0.012]],[[109583.8,3.532],[109583.9,0.002],[109584.3,0.009],[109584.7,0.001],[109586.0,0.019]]]
["binance-futures","BTCUSDT",1749606636157,[[109599.9,14.965],[109599.8,0.016],[109599.4,0.001],[109599.0,0.001],[109598.7,0.004]],[[109600.0,0.464],[109600.1,0.142],[109600.7,0.001],[109601.0,0.043],[109601.4,0.001]]]
["binance-futures","BTCUSDT",1749606669660,[[109595.0,6.398],[109594.9,0.426],[109594.7,0.001],[109594.3,0.003],[109593.9,0.003]],[[109595.1,5.128],[109595.2,0.002],[109595.3,0.004],[109595.6,0.001],[109596.0,0.001]]]
["binance-futures","BTCUSDT",1749606724451,[[109538.5,25.674],[109538.4,0.004],[109538.3,0.638],[109538.2,0.192],[109538.1,1.002]],[[109538.6,0.109],[109538.9,0.001],[109539.3,0.003],[109539.7,0.003],[109540.0,0.002]]]
["binance-futures","BTCUSDT",1749606745989,[[109574.4,0.604],[109574.3,0.001]],[[109574.5,24.897],[109574.6,0.006],[109574.7,0.002],[109574.8,1.15],[109574.9,8.619]]]
["binance-futures","BTCUSDT",1749606790397,[[109629.4,0.146],[109629.3,0.002],[109628.9,0.001],[109628.7,0.05],[109628.6,0.002]],[[109629.5,13.35],[109629.6,1.03],[109629.7,1.877],[109629.8,2.198],[109629.9,0.002]]]
["binance-futures","BTCUSDT",1749606827998,[[109606.6,19.299],[109606.3,0.002]],[[109606.7,1.546],[109606.8,1.368],[109606.9,0.002],[109607.5,0.003],[109608.7,0.001]]]
["binance-futures","BTCUSDT",1749606896241,[[109601.0,0.399],[109600.9,0.003],[109600.2,0.033],[109600.1,0.002],[109600.0,0.15]],[[109601.1,18.737],[109601.2,0.01],[109601.6,0.182],[109601.7,0.002],[109602.0,0.001]]]
["binance-futures","BTCUSDT",1749606909519,[[109571.5,7.845],[109571.4,0.006],[109571.0,0.003],[109570.6,0.001],[109570.2,0.002]],[[109571.6,10.857],[109571.7,0.008],[109571.8,0.002],[109572.1,0.001],[109572.9,0.001]]]
["binance-futures","BTCUSDT",1749606985439,[[109536.0,11.98],[109535.9,0.052],[109535.8,0.002],[109535.6,0.287],[109535.5,0.003]],[[109536.1,6.38],[109536.2,0.005],[109536.4,0.003],[109536.6,0.002],[109537.1,0.019]]]
["binance-futures","BTCUSDT",1749607008056,[[109560.4,1.321],[109560.3,0.002],[109560.2,0.002],[109560.0,0.002],[109559.9,0.001]],[[109560.5,11.239],[109560.6,0.146],[109560.7,0.037],[109560.8,0.081],[109560.9,0.003]]]
["binance-futures","BTCUSDT",1749607045301,[[109540.1,1.304],[109540.0,0.057],[109539.6,0.001],[109539.2,0.038],[109539.1,0.002]],[[109540.2,11.178],[109540.3,0.019],[109540.4,0.027],[109540.5,0.398],[109540.6,0.004]]]
["binance-futures","BTCUSDT",1749607097341,[[109569.0,13.838],[109568.9,0.277],[109568.8,0.002],[109568.5,0.044],[109568.4,0.039]],[[109569.1,5.88],[109569.2,0.004],[109569.6,0.016],[109569.7,0.002],[109570.0,0.004]]]
["binance-futures","BTCUSDT",1749607166054,[[109580.4,0.223],[109580.3,0.002],[109579.9,0.003],[109579.7,0.004],[109579.5,0.001]],[[109580.5,18.506],[109580.6,0.01],[109580.7,0.043],[109580.8,0.014],[109583.4,0.001]]]
["binance-futures","BTCUSDT",1749607213981,[[109582.7,15.308],[109582.6,0.086],[109582.5,0.061],[109582.4,0.115],[109582.3,0.004]],[[109582.8,6.449],[109582.9,1.378],[109583.3,0.001],[109583.7,0.025],[109583.8,0.134]]]
["binance-futures","BTCUSDT",1749607246936,[[109627.0,27.542],[109626.9,2.15],[109626.8,0.084],[109626.7,0.002],[109626.5,0.008]],[[109627.1,3.463],[109627.4,0.001],[109627.8,0.001],[109628.7,0.454],[109628.8,1.766]]]
["binance-futures","BTCUSDT",1749607294580,[[109642.0,9.706],[109641.9,0.006],[109641.5,0.003],[109640.3,0.001],[109639.8,0.048]],[[109642.1,7.029],[109642.2,0.009],[109642.5,0.004],[109642.6,0.001],[109642.8,0.001]]]
["binance-futures","BTCUSDT",1749607329353,[[109641.8,20.307],[109641.7,0.008],[109641.6,0.002],[109641.5,0.002],[109641.3,0.001]],[[109641.9,4.401],[109642.0,0.045],[109642.1,1.049],[109642.2,0.027],[109642.3,0.002]]]
["binance-futures","BTCUSDT",1749607403840,[[109649.9,13.56],[109649.8,0.027],[109649.5,0.002],[109648.9,0.006],[109648.3,0.019]],[[109650.0,8.613],[109650.1,0.008],[109650.5,0.001],[109650.6,0.01],[109650.7,0.002]]]
["binance-futures","BTCUSDT",1749607420759,[[109649.9,2.853],[109649.8,0.023],[109649.7,0.012],[109649.6,0.002],[109648.2,0.001]],[[109650.0,11.543],[109650.1,0.081],[109650.2,0.002],[109650.3,0.001],[109650.4,0.019]]]
["binance-futures","BTCUSDT",1749607485061,[[109641.2,11.24],[109641.1,0.006],[109641.0,0.002],[109639.2,0.001],[109638.7,0.001]],[[109641.3,2.168],[109641.4,0.035],[109641.6,0.01],[109641.7,0.004],[109642.6,0.001]]]
["binance-futures","BTCUSDT",1749607510747,[[109652.9,31.657],[109652.8,2.799],[109652.7,0.146],[109652.4,0.071],[109652.0,0.009]],[[109653.0,0.627],[109653.3,0.002],[109653.4,0.002],[109653.5,0.002],[109653.7,0.002]]]
["binance-futures","BTCUSDT",1749607538905,[[109659.9,18.329],[109659.8,0.027],[109659.7,0.007],[109657.4,0.001],[109656.8,0.004]],[[109660.0,4.951],[109660.1,0.001],[109660.2,0.001],[109660.3,0.245],[109660.4,1.369]]]
["binance-futures","BTCUSDT",1749607592541,[[109710.7,8.298],[109710.6,0.005],[109710.2,0.002],[109710.1,0.442],[109710.0,2.739]],[[109710.8,6.686],[109710.9,0.017],[109711.3,0.001],[109711.6,0.017],[109711.7,0.067]]]
["binance-futures","BTCUSDT",1749607649421,[[109750.8,26.975],[109750.7,0.004],[109750.6,0.002],[109750.4,0.001],[109750.3,0.001]],[[109750.9,1.295],[109751.0,0.001],[109751.1,0.002],[109752.1,0.001],[109752.9,0.002]]]
["binance-futures","BTCUSDT",1749607694989,[[109727.4,10.376],[109727.3,0.007],[109727.2,0.008],[109727.0,0.018],[109726.9,0.005]],[[109727.5,4.901],[109727.6,0.022],[109728.0,0.001],[109728.2,0.019],[109728.3,0.002]]]
["binance-futures","BTCUSDT",1749607737097,[[109789.9,11.747],[109789.8,0.008],[109789.7,0.004],[109789.3,0.003],[109789.0,0.004]],[[109790.0,4.77],[109790.1,0.005],[109790.6,0.001],[109791.0,0.002],[109791.3,0.003]]]
["binance-futures","BTCUSDT",1749607752698,[[109797.9,8.054],[109797.8,0.005],[109797.7,0.006],[109797.4,0.001],[109797.3,0.002]],[[109798.0,3.347],[109798.1,0.002],[109798.2,0.041],[109798.3,0.002],[109798.4,0.108]]]
["binance-futures","BTCUSDT",1749607806838,[[109800.2,0.186],[109800.1,0.001],[109800.0,0.032],[109799.9,0.003],[109799.0,0.007]],[[109800.3,12.187],[109800.4,0.038],[109800.5,0.004],[109800.8,0.001],[109801.1,0.069]]]
["binance-futures","BTCUSDT",1749607838136,[[109771.9,1.508],[109771.8,0.001],[109771.2,0.011],[109770.7,0.001],[109770.3,0.002]],[[109772.0,14.834],[109772.1,0.546],[109772.5,0.001],[109772.9,0.001],[109773.7,0.012]]]
["binance-futures","BTCUSDT",1749607902118,[[109720.5,0.18],[109720.4,0.004],[109719.5,0.004],[109719.0,0.002],[109717.8,0.003]],[[109720.6,16.986],[109720.7,1.422],[109720.8,0.002],[109721.0,1.022],[109721.1,0.002]]]
["binance-futures","BTCUSDT",1749607926811,[[109680.4,11.385],[109680.3,0.005],[109680.2,0.04],[109680.1,0.002],[109680.0,0.03]],[[109680.5,1.453],[109680.6,0.003],[109680.9,0.002],[109681.0,0.001],[109682.4,0.002]]]
["binance-futures","BTCUSDT",1749607993434,[[109705.6,5.785],[109705.5,0.295],[109705.4,0.055],[109705.1,0.003]],[[109705.7,9.619],[109705.8,0.097],[109705.9,0.027],[109706.0,0.749],[109706.1,0.166]]]
["binance-futures","BTCUSDT",1749608063140,[[109687.8,2.67],[109684.8,14.214],[109684.5,0.006],[109684.4,0.006],[109684.3,0.006]],[[109687.9,0.01],[109688.0,0.002],[109688.6,0.002],[109689.7,0.002],[109690.8,0.002]]]
["binance-futures","BTCUSDT",1749608104483,[[109732.8,26.325],[109732.7,0.006],[109732.6,0.294],[109732.3,0.021]],[[109732.9,0.085],[109733.0,0.002],[109733.1,0.001],[109734.3,0.001],[109734.7,0.001]]]
["binance-futures","BTCUSDT",1749608150350,[[109761.7,8.691],[109761.6,0.004],[109761.1,0.002],[109760.9,0.025],[109760.8,0.002]],[[109761.8,8.88],[109761.9,0.025],[109762.1,0.002],[109762.3,0.001],[109762.5,0.002]]]
["binance-futures","BTCUSDT",1749608172051,[[109737.6,0.977],[109737.5,0.001],[109736.8,0.001],[109736.4,0.001],[109736.0,0.003]],[[109737.7,21.882],[109737.8,1.802],[109737.9,0.825],[109738.0,0.003],[109738.2,0.001]]]
["binance-futures","BTCUSDT",1749608236547,[[109683.5,4.867],[109683.4,0.133],[109682.6,0.003],[109682.2,0.001],[109675.1,0.002]],[[109683.6,16.486],[109683.7,0.006],[109683.8,0.014],[109683.9,0.002],[109684.1,0.001]]]
["binance-futures","BTCUSDT",1749608259280,[[109681.0,11.068],[109680.9,0.008],[109680.8,0.002],[109680.5,0.001],[109679.7,0.001]],[[109681.1,8.165],[109681.2,0.092],[109681.3,0.088],[109681.4,0.002],[109681.7,0.001]]]
["binance-futures","BTCUSDT",1749608328247,[[109611.2,8.651],[109611.1,0.003],[109611.0,0.001],[109610.9,0.001],[109610.5,0.002]],[[109611.3,5.039],[109611.4,0.008],[109611.7,0.002],[109612.2,0.002],[109612.3,1.368]]]
["binance-futures","BTCUSDT",1749608361057,[[109605.7,0.073],[109605.6,0.001],[109604.8,0.002],[109604.7,0.001],[109604.5,0.001]],[[109605.8,25.665],[109605.9,0.002],[109606.2,0.003],[109606.3,0.001],[109606.8,0.002]]]
["binance-futures","BTCUSDT",1749608419579,[[109600.0,3.081],[109599.9,0.001],[109599.7,0.001],[109599.6,0.042],[109599.5,0.023]],[[109600.1,23.567],[109600.2,0.015],[109600.3,0.004],[109600.4,0.537],[109600.5,0.004]]]
["binance-futures","BTCUSDT",1749608441467,[[109562.3,2.382],[109562.2,0.003],[109561.8,0.001],[109561.6,0.006],[109561.4,0.001]],[[109562.4,10.605],[109562.5,0.116],[109562.9,0.003],[109563.0,0.031],[109563.1,0.017]]]
["binance-futures","BTCUSDT",1749608484717,[[109538.5,11.521],[109538.4,0.231],[109538.3,0.019],[109538.2,0.002],[109538.0,0.004]],[[109538.6,4.376],[109538.7,0.05],[109539.1,0.001],[109539.3,0.002],[109539.9,0.018]]]
["binance-futures","BTCUSDT",1749608529999,[[109544.7,29.161],[109544.6,0.004],[109544.5,0.002],[109544.2,0.001],[109544.1,0.001]],[[109544.8,7.085],[109544.9,0.104],[109545.1,0.001],[109545.5,0.001],[109545.9,0.003]]]
["binance-futures","BTCUSDT",1749608595375,[[109506.0,12.556],[109505.9,0.006],[109505.8,0.002],[109505.5,0.001],[109505.4,0.002]],[[109506.1,8.853],[109506.2,0.11],[109506.4,0.002],[109507.0,0.001],[109509.1,0.033]]]
["binance-futures","BTCUSDT",1749608664561,[[109525.5,10.363],[109525.4,0.005],[109525.3,0.003],[109525.2,0.001],[109524.9,0.001]],[[109525.6,5.248],[109525.7,0.004],[109526.1,0.003],[109528.7,0.004],[109531.9,0.006]]]
["binance-futures","BTCUSDT",1749608693870,[[109544.8,3.445],[109544.7,0.004],[109544.6,0.924],[109544.5,0.014],[109544.4,0.006]],[[109544.9,20.832],[109545.0,0.01],[109545.1,0.002],[109545.4,0.001],[109545.8,0.001]]]
["binance-futures","BTCUSDT",1749608757741,[[109541.8,10.26],[109541.7,0.027],[109541.6,0.012],[109541.5,0.002],[109541.3,0.001]],[[109541.9,4.536],[109542.0,0.019],[109542.4,0.001],[109542.6,0.002],[109544.1,0.002]]]
["binance-futures","BTCUSDT",1749608789223,[[109554.6,13.776],[109554.5,0.006],[109554.4,0.002],[109554.1,0.001],[109553.7,0.003]],[[109554.7,13.799],[109554.8,0.202],[109554.9,0.004],[109555.0,0.536],[109555.1,0.002]]]
["binance-futures","BTCUSDT",1749608857988,[[109523.8,8.746],[109523.7,0.005],[109522.9,0.015],[109522.8,0.007],[109521.9,0.002]],[[109523.9,14.517],[109524.0,0.014],[109524.1,0.002],[109524.4,0.001],[109524.8,0.001]]]
["binance-futures","BTCUSDT",1749608892052,[[109544.0,11.685],[109543.9,0.006],[109543.8,0.004],[109543.5,0.001],[109543.1,0.012]],[[109544.1,8.59],[109544.2,0.005],[109544.4,0.001],[109544.8,0.003],[109546.7,0.001]]]
["binance-futures","BTCUSDT",1749608960328,[[109545.1,3.599],[109545.0,1.493],[109544.9,0.003],[109544.6,0.001],[109544.3,0.011]],[[109545.2,23.514],[109545.3,0.01],[109545.4,0.002],[109545.7,0.001],[109545.8,0.04]]]
["binance-futures","BTCUSDT",1749608979661,[[109545.1,9.536],[109545.0,1.547],[109544.9,0.004],[109544.6,0.001],[109543.9,0.004]],[[109545.2,13.032],[109545.3,0.01],[109545.4,0.002],[109545.7,0.001],[109545.9,0.002]]]
["binance-futures","BTCUSDT",1749609026907,[[109549.1,12.759],[109549.0,1.216],[109548.9,0.002],[109548.6,0.001],[109548.3,0.004]],[[109549.2,4.804],[109549.3,0.03],[109549.4,0.002],[109549.6,0.001],[109550.0,0.059]]]
["binance-futures","BTCUSDT",1749609081136,[[109523.8,7.214],[109523.7,0.006],[109523.4,0.001],[109523.0,0.001],[109522.8,0.002]],[[109523.9,16.901],[109524.0,0.04],[109524.1,0.002],[109524.4,0.001],[109524.5,0.012]]]
["binance-futures","BTCUSDT",1749609146742,[[109508.4,1.139],[109508.3,0.012],[109508.1,0.665],[109508.0,0.544],[109507.9,0.028]],[[109508.5,15.284],[109508.6,0.829],[109508.7,0.407],[109508.8,0.09],[109508.9,0.002]]]
["binance-futures","BTCUSDT",1749609204726,[[109552.2,25.266],[109552.1,0.035],[109552.0,0.003],[109551.9,0.001],[109551.7,0.001]],[[109552.3,5.694],[109552.4,0.008],[109552.7,0.002],[109552.8,0.003],[109552.9,1.558]]]
["binance-futures","BTCUSDT",1749609236482,[[109573.8,16.418],[109573.7,0.007],[109573.6,0.047],[109573.5,0.021],[109573.4,0.015]],[[109573.9,2.55],[109574.0,0.005],[109574.2,0.065],[109574.3,0.002],[109576.1,0.002]]]
["binance-futures","BTCUSDT",1749609259502,[[109603.4,2.159],[109603.3,0.002],[109603.0,0.002],[109602.9,0.001],[109601.1,0.003]],[[109603.5,11.506],[109603.6,0.352],[109603.7,0.002],[109603.8,0.071],[109603.9,0.002]]]
["binance-futures","BTCUSDT",1749609327979,[[109609.9,29.897],[109609.7,0.002],[109609.6,2.913],[109609.5,0.296]],[[109610.0,0.69],[109610.5,0.002],[109611.0,0.001],[109612.0,0.063],[109612.1,0.002]]]
["binance-futures","BTCUSDT",1749609347271,[[109588.4,0.222],[109588.3,0.002],[109588.0,0.002],[109587.9,0.002],[109587.7,0.002]],[[109588.5,15.45],[109588.6,0.006],[109588.7,0.002],[109589.0,0.001],[109589.1,0.169]]]
["binance-futures","BTCUSDT",1749609424091,[[109575.7,11.737],[109575.6,0.038],[109575.5,0.02],[109575.4,0.001],[109574.8,0.001]],[[109575.8,5.917],[109575.9,0.011],[109576.3,0.001],[109576.6,0.002],[109577.9,0.001]]]
["binance-futures","BTCUSDT",1749609459429,[[109589.9,6.75],[109589.8,0.013],[109589.7,0.054],[109589.6,0.006],[109589.5,0.004]],[[109590.0,8.995],[109590.1,0.047],[109590.5,0.001],[109590.9,0.003],[109593.6,0.002]]]
["binance-futures","BTCUSDT",1749609513852,[[109618.2,12.043],[109618.1,0.01],[109618.0,0.002],[109617.8,0.001],[109617.1,0.059]],[[109618.3,8.435],[109618.4,0.006],[109618.8,0.001],[109619.2,0.001],[109619.8,0.002]]]
["binance-futures","BTCUSDT",1749609585071,[[109602.4,8.85],[109602.3,0.003],[109602.1,0.001],[109602.0,0.002],[109601.8,0.002]],[[109602.5,10.817],[109602.6,0.006],[109602.7,0.002],[109602.9,0.073],[109603.0,0.002]]]
["binance-futures","BTCUSDT",1749609598544,[[109602.4,11.437],[109602.3,0.005],[109602.2,0.002],[109602.1,0.001],[109602.0,0.002]],[[109602.5,4.935],[109602.6,0.004],[109602.9,0.002],[109604.7,0.002],[109604.9,0.033]]]
["binance-futures","BTCUSDT",1749609672250,[[109619.9,14.654],[109619.8,0.026],[109619.7,0.002],[109619.5,0.002],[109618.8,0.061]],[[109620.0,9.532],[109620.1,0.013],[109620.9,0.001],[109622.1,0.003],[109622.5,0.001]]]
["binance-futures","BTCUSDT",1749609696210,[[109629.9,25.451],[109629.8,0.016],[109629.7,0.002],[109629.4,0.003],[109629.3,0.019]],[[109630.0,2.677],[109630.1,0.002],[109630.4,0.002],[109630.5,0.001],[109630.9,0.003]]]
["binance-futures","BTCUSDT",1749609769982,[[109620.8,9.347],[109620.7,0.005],[109620.5,0.002],[109620.4,0.013],[109620.3,0.002]],[[109620.9,8.752],[109621.0,0.313],[109621.1,1.674],[109621.2,0.003],[109621.6,0.002]]]
["binance-futures","BTCUSDT",1749609786600,[[109611.3,9.047],[109611.2,0.024],[109610.8,0.001],[109610.4,0.001],[109609.6,0.001]],[[109611.4,9.945],[109611.5,0.025],[109611.7,0.002],[109611.9,0.001],[109613.5,0.019]]]
["binance-futures","BTCUSDT",1749609861304,[[109602.7,6.663],[109602.6,0.004],[109602.3,0.001],[109601.9,0.011],[109601.8,0.003]],[[109602.8,13.791],[109602.9,0.008],[109603.0,0.652],[109603.1,0.002],[109604.0,0.002]]]
["binance-futures","BTCUSDT",1749609906226,[[109549.0,0.189],[109548.9,0.002],[109548.7,0.001],[109548.5,0.005],[109548.2,0.002]],[[109549.1,23.411],[109549.2,3.774],[109549.3,0.002],[109549.4,0.1],[109549.5,0.004]]]
["binance-futures","BTCUSDT",1749609956515,[[109538.1,0.132],[109538.0,0.004],[109537.8,0.002],[109537.6,0.001],[109537.2,0.003]],[[109538.2,20.734],[109538.3,0.059],[109538.4,0.007],[109538.5,0.007],[109538.7,0.001]]]
["binance-futures","BTCUSDT",1749609972953,[[109514.8,0.528],[109514.7,0.001],[109514.4,0.001],[109514.0,0.001],[109513.6,0.001]],[[109514.9,9.002],[109515.0,0.016],[109515.1,0.003],[109515.2,0.181],[109515.3,0.002]]]
["binance-futures","BTCUSDT",1749610030738,[[109502.0,12.987],[109501.9,0.004],[109501.6,0.006],[109501.5,0.001]],[[109502.1,8.036],[109502.2,0.006],[109502.3,0.012],[109502.4,0.006],[109502.5,0.01]]]
["binance-futures","BTCUSDT",1749610068112,[[109537.1,5.776],[109537.0,0.024],[109536.6,0.067],[109536.5,0.002],[109536.1,0.021]],[[109537.2,10.437],[109537.3,0.081],[109537.4,0.004],[109538.2,0.002],[109538.4,0.001]]]
["binance-futures","BTCUSDT",1749610130532,[[109556.3,1.875],[109555.9,0.002],[109555.8,0.003],[109555.4,0.003],[109555.0,0.001]],[[109556.4,22.356],[109556.5,0.03],[109556.8,0.002],[109556.9,0.001],[109557.3,0.001]]]
["binance-futures","BTCUSDT",1749610157420,[[109555.8,12.867],[109555.7,0.008],[109555.6,0.002],[109554.9,0.001],[109553.6,0.13]],[[109555.9,9.686],[109556.0,0.051],[109556.4,0.001],[109556.8,0.003],[109558.2,0.001]]]
["binance-futures","BTCUSDT",1749610221651,[[109558.5,24.906],[109558.4,0.032],[109558.0,0.003],[109557.9,0.002]],[[109558.6,0.325],[109558.7,0.001],[109560.0,0.007],[109560.4,0.001],[109560.8,0.001]]]
["binance-futures","BTCUSDT",1749610289789,[[109555.1,4.747],[109555.0,0.003],[109554.8,0.003],[109554.5,0.002],[109554.0,0.062]],[[109555.2,7.729],[109555.3,0.052],[109555.4,0.002],[109555.5,0.019],[109555.6,0.002]]]
["binance-futures","BTCUSDT",1749610315744,[[109550.5,9.139],[109550.4,0.006],[109550.1,0.003],[109550.0,0.003],[109549.6,0.001]],[[109550.6,2.859],[109550.7,0.01],[109551.1,0.001],[109551.4,0.002],[109553.4,0.003]]]
["binance-futures","BTCUSDT",1749610380402,[[109584.1,9.278],[109584.0,1.399],[109583.9,0.025],[109583.8,0.002],[109583.1,0.002]],[[109584.2,6.802],[109584.3,0.024],[109584.4,0.076],[109584.5,0.002],[109587.9,0.003]]]
["binance-futures","BTCUSDT",1749610416370,[[109592.3,2.786],[109592.2,0.034],[109592.1,0.009],[109592.0,0.025],[109591.9,0.008]],[[109592.4,13.553],[109592.5,0.012],[109592.6,0.002],[109592.7,0.001],[109593.0,0.005]]]
["binance-futures","BTCUSDT",1749610476749,[[109617.8,11.321],[109617.7,0.068],[109617.1,0.002],[109616.8,0.052],[109616.7,0.061]],[[109617.9,3.048],[109618.0,0.002],[109618.3,0.002],[109618.4,0.001],[109620.1,0.001]]]
["binance-futures","BTCUSDT",1749610497281,[[109619.4,9.679],[109619.3,0.008],[109619.1,0.001],[109618.9,0.001],[109618.4,0.002]],[[109619.5,3.27],[109619.6,0.085],[109619.8,0.012],[109619.9,0.347],[109620.0,1.976]]]
["binance-futures","BTCUSDT",1749610545522,[[109620.9,22.391],[109620.8,0.108],[109620.7,0.004],[109620.6,0.006],[109620.5,0.586]],[[109621.0,0.486],[109621.1,0.119],[109621.2,0.06],[109621.3,0.002],[109621.6,0.002]]]
["binance-futures","BTCUSDT",1749610585525,[[109620.0,8.218],[109619.9,0.003],[109619.6,0.106],[109619.5,0.515],[109619.4,0.028]],[[109620.1,7.764],[109620.2,0.048],[109620.5,0.002],[109620.7,0.63],[109620.8,0.003]]]
["binance-futures","BTCUSDT",1749610660806,[[109611.4,11.631],[109611.3,0.008],[109611.2,0.003],[109610.9,0.003],[109610.7,0.003]],[[109611.5,4.321],[109611.6,0.032],[109611.7,0.002],[109612.0,0.001],[109621.3,0.002]]]
["binance-futures","BTCUSDT",1749610676611,[[109616.4,20.273],[109616.3,0.006],[109616.2,1.491],[109616.1,0.299],[109616.0,1.61]],[[109616.5,0.138],[109616.6,0.002],[109617.2,0.002],[109619.4,0.061],[109619.5,0.162]]]
["binance-futures","BTCUSDT",1749610748059,[[109642.1,4.852],[109642.0,0.11],[109641.9,0.001],[109641.5,0.003],[109640.2,0.002]],[[109642.2,10.616],[109642.3,0.071],[109642.5,0.003],[109642.7,0.001],[109643.3,1.505]]]
["binance-futures","BTCUSDT",1749610771922,[[109642.1,12.864],[109642.0,0.112],[109641.9,0.001],[109641.7,0.037]],[[109642.2,6.058],[109642.3,0.067],[109642.4,0.001],[109642.5,0.003],[109646.2,0.001]]]
["binance-futures","BTCUSDT",1749610851475,[[109674.4,16.671],[109674.3,0.016],[109674.2,0.015],[109674.1,0.002],[109673.9,0.001]],[[109674.5,9.416],[109674.6,0.343],[109674.7,0.12],[109674.8,0.138],[109674.9,0.002]]]
["binance-futures","BTCUSDT",1749610853540,[[109660.8,4.276],[109660.7,0.001],[109660.3,0.001],[109659.9,0.001],[109659.5,0.003]],[[109660.9,20.244],[109661.0,0.732],[109661.1,0.104],[109661.2,0.002],[109661.3,0.1]]]
["binance-futures","BTCUSDT",1749610924447,[[109647.8,4.729],[109647.7,0.006],[109647.6,0.074],[109647.5,0.003],[109647.4,0.001]],[[109647.9,11.336],[109648.0,0.48],[109648.1,0.231],[109648.2,0.047],[109648.3,0.737]]]
["binance-futures","BTCUSDT",1749610975868,[[109650.1,2.977],[109650.0,0.135],[109649.6,0.001],[109649.0,0.059],[109648.9,0.014]],[[109650.2,24.714],[109650.3,0.045],[109650.4,0.007],[109651.1,0.242],[109651.2,1.504]]]
["binance-futures","BTCUSDT",1749611013517,[[109658.0,0.853],[109657.9,0.01],[109656.1,0.028],[109656.0,0.002],[109655.7,0.002]],[[109658.1,16.454],[109658.2,0.004],[109658.6,0.001],[109658.9,0.003],[109659.0,0.001]]]
["binance-futures","BTCUSDT",1749611085138,[[109670.8,14.57],[109670.7,0.022],[109670.6,0.065],[109670.5,0.003],[109670.4,0.001]],[[109670.9,4.852],[109671.0,0.025],[109671.4,0.001],[109671.8,0.001],[109673.7,0.042]]]
["binance-futures","BTCUSDT",1749611102722,[[109670.8,13.755],[109670.7,0.022],[109670.6,0.056],[109670.5,0.003],[109670.2,0.002]],[[109670.9,0.942],[109671.0,0.019],[109671.4,0.001],[109671.8,0.019],[109671.9,0.002]]]
["binance-futures","BTCUSDT",1749611170042,[[109687.4,14.337],[109687.3,0.016],[109687.1,0.001],[109687.0,0.034],[109686.9,0.004]],[[109687.5,1.491],[109687.6,0.225],[109688.0,0.031],[109688.1,0.002],[109690.2,0.002]]]
["binance-futures","BTCUSDT",1749611186739,[[109697.2,18.224],[109697.1,0.497],[109697.0,1.508],[109696.9,0.223],[109696.8,0.002]],[[109697.3,0.119],[109697.4,0.009],[109697.6,0.002],[109698.1,0.001],[109698.2,0.671]]]
["binance-futures","BTCUSDT",1749611223491,[[109697.2,12.874],[109697.1,0.006],[109697.0,0.049],[109696.9,0.004],[109696.8,0.036]],[[109697.3,4.011],[109697.4,0.061],[109697.5,0.048],[109697.6,0.002],[109697.7,0.001]]]
["binance-futures","BTCUSDT",1749611277381,[[109660.0,9.885],[109659.9,0.002],[109659.7,0.001],[109659.6,0.019],[109659.5,0.003]],[[109660.1,9.445],[109660.2,0.006],[109660.6,0.001],[109660.8,0.033],[109660.9,0.002]]]
["binance-futures","BTCUSDT",1749611345918,[[109665.5,10.316],[109665.4,0.931],[109665.3,0.009],[109665.2,0.001],[109665.0,0.001]],[[109665.6,7.651],[109665.7,0.021],[109665.8,0.004],[109666.1,0.02],[109666.2,0.003]]]
["binance-futures","BTCUSDT",1749611393851,[[109725.3,7.676],[109725.2,0.011],[109725.1,0.002],[109725.0,0.449],[109724.9,1.004]],[[109725.4,12.376],[109725.5,0.006],[109725.6,0.002],[109725.9,0.003],[109726.3,0.003]]]
["binance-futures","BTCUSDT",1749611432815,[[109729.6,18.404],[109729.5,0.008],[109729.3,0.002],[109729.1,0.001],[109728.9,0.019]],[[109729.7,3.644],[109729.8,0.038],[109730.0,0.001],[109730.1,0.001],[109731.0,0.002]]]
["binance-futures","BTCUSDT",1749611460819,[[109720.8,10.402],[109720.7,0.095],[109720.5,0.002],[109720.3,0.002],[109720.2,1.07]],[[109720.9,5.348],[109721.0,0.085],[109721.4,0.001],[109721.5,0.002],[109723.6,0.001]]]
["binance-futures","BTCUSDT",1749611526518,[[109709.2,2.749],[109709.1,0.046],[109708.7,0.002],[109708.5,0.002],[109707.9,0.003]],[[109709.3,17.76],[109709.4,0.014],[109709.5,0.002],[109709.8,0.003],[109709.9,0.573]]]
["binance-futures","BTCUSDT",1749611610527,[[109713.0,11.445],[109712.9,0.053],[109712.8,0.029],[109712.7,0.004],[109712.6,0.014]],[[109713.1,4.65],[109713.2,0.075],[109713.6,0.001],[109713.8,0.002],[109716.0,0.001]]]
["binance-futures","BTCUSDT",1749611639301,[[109729.5,10.637],[109729.4,0.195],[109729.3,0.005],[109729.2,0.001],[109729.1,0.001]],[[109729.6,10.324],[109729.7,0.009],[109729.8,0.003],[109730.0,0.14],[109730.1,0.005]]]
["binance-futures","BTCUSDT",1749611669626,[[109756.0,22.819],[109755.9,0.002],[109755.6,0.002],[109755.5,0.001],[109755.3,0.002]],[[109756.1,0.529],[109756.2,0.002],[109757.0,0.001],[109757.6,0.002],[109758.6,0.001]]]
["binance-futures","BTCUSDT",1749611731992,[[109749.9,0.903],[109749.8,0.106],[109749.6,0.001],[109749.2,0.001],[109748.9,0.002]],[[109750.0,25.619],[109750.1,0.002],[109750.5,0.001],[109750.6,0.002],[109750.7,1.502]]]
["binance-futures","BTCUSDT",1749611802005,[[109682.3,3.0],[109682.2,0.108],[109682.1,0.002],[109681.9,0.001],[109681.5,0.002]],[[109682.4,17.276],[109682.5,0.006],[109682.6,0.006],[109682.9,0.001],[109683.1,0.002]]]
["binance-futures","BTCUSDT",1749611812079,[[109682.3,7.053],[109682.2,0.108],[109682.1,0.002],[109681.9,0.001],[109681.5,0.001]],[[109682.4,13.999],[109682.5,0.006],[109682.6,0.006],[109682.9,0.001],[109683.1,0.002]]]
["binance-futures","BTCUSDT",1749611895599,[[109677.8,10.899],[109677.7,0.032],[109677.6,0.003],[109677.4,0.002],[109677.3,0.001]],[[109677.9,2.993],[109678.0,0.025],[109679.2,0.001],[109679.6,0.02],[109679.7,0.002]]]
["binance-futures","BTCUSDT",1749611942167,[[109675.4,13.448],[109675.3,0.013],[109675.2,0.002],[109675.0,0.1],[109674.9,0.003]],[[109675.5,0.792],[109675.6,0.017],[109676.0,0.001],[109676.4,0.001],[109676.5,0.002]]]
["binance-futures","BTCUSDT",1749611992050,[[109716.9,6.86],[109716.8,0.005],[109715.0,0.001],[109713.7,0.002],[109713.5,0.014]],[[109717.0,11.126],[109717.1,0.016],[109717.7,0.001],[109718.1,0.015],[109718.2,0.002]]]
["binance-futures","BTCUSDT",1749612014822,[[109725.1,5.526],[109725.0,0.005],[109724.9,0.002],[109724.6,0.001],[109724.2,0.001]],[[109725.2,12.831],[109725.3,0.01],[109725.4,0.004],[109725.7,0.001],[109725.9,0.014]]]
["binance-futures","BTCUSDT",1749612068497,[[109712.7,7.886],[109712.6,0.051],[109712.4,0.001],[109712.2,0.001],[109711.9,0.001]],[[109712.8,17.094],[109712.9,0.193],[109713.0,0.012],[109713.1,0.002],[109713.2,0.001]]]
["binance-futures","BTCUSDT",1749612101865,[[109721.8,2.296],[109721.7,0.009],[109721.6,0.003],[109721.2,0.001],[109720.0,0.003]],[[109721.9,8.48],[109722.0,0.125],[109722.1,0.39],[109722.2,2.568],[109722.3,0.008]]]
["binance-futures","BTCUSDT",1749612173449,[[109795.4,14.247],[109795.3,0.008],[109795.2,0.002],[109795.1,0.002],[109794.9,0.001]],[[109795.5,6.523],[109795.6,0.012],[109795.7,0.277],[109795.8,0.004],[109796.1,0.001]]]
["binance-futures","BTCUSDT",1749612203641,[[109781.3,11.881],[109781.2,0.006],[109781.1,0.003],[109780.9,0.184],[109780.8,0.003]],[[109781.4,6.011],[109781.5,0.004],[109781.9,0.003],[109782.3,0.001],[109782.7,0.001]]]
["binance-futures","BTCUSDT",1749612254219,[[109812.9,0.411],[109812.5,0.001],[109812.1,0.002],[109812.0,0.182],[109811.9,0.002]],[[109813.0,15.817],[109813.1,0.244],[109813.2,1.083],[109813.3,2.005],[109813.4,0.002]]]
["binance-futures","BTCUSDT",1749612277904,[[109807.9,13.255],[109807.8,0.008],[109807.7,0.002],[109807.5,0.001],[109807.4,0.001]],[[109808.0,11.288],[109808.1,0.01],[109809.7,0.001],[109810.1,0.005],[109812.1,0.002]]]
["binance-futures","BTCUSDT",1749612320865,[[109812.8,1.014],[109812.7,0.004],[109812.3,0.001],[109811.8,0.001],[109811.3,0.002]],[[109812.9,11.065],[109813.0,0.01],[109813.1,0.002],[109813.4,0.001],[109813.8,0.001]]]
["binance-futures","BTCUSDT",1749612359717,[[109759.2,13.941],[109759.1,0.036],[109759.0,0.002],[109758.8,0.11],[109758.7,0.321]],[[109759.3,5.519],[109759.4,0.006],[109759.5,0.229],[109759.8,0.001],[109765.7,0.001]]]
["binance-futures","BTCUSDT",1749612418500,[[109735.6,0.267],[109734.7,0.002],[109734.5,0.073],[109733.9,0.019],[109733.4,0.121]],[[109735.7,26.052],[109735.8,2.312],[109735.9,0.002],[109736.0,0.037],[109736.1,0.024]]]
["binance-futures","BTCUSDT",1749612480361,[[109712.3,11.686],[109712.2,0.186],[109712.1,0.288],[109712.0,0.646],[109711.8,0.002]],[[109712.4,2.425],[109712.5,0.418],[109712.6,0.001],[109713.0,0.001],[109713.4,0.001]]]
["binance-futures","BTCUSDT",1749612511469,[[109725.9,17.516],[109725.8,0.023],[109725.5,0.002],[109725.4,1.662],[109725.3,0.002]],[[109726.0,3.128],[109726.1,0.005],[109726.6,0.003],[109727.0,0.003],[109727.4,0.003]]]
["binance-futures","BTCUSDT",1749612576107,[[109716.0,2.228],[109715.0,0.002],[109714.8,0.014],[109714.7,0.002],[109711.7,0.37]],[[109716.1,18.614],[109716.2,1.765],[109716.3,0.004],[109717.1,0.002],[109718.1,0.048]]]
["binance-futures","BTCUSDT",1749612606423,[[109725.9,24.175],[109725.8,0.014],[109725.7,0.004],[109725.6,0.365],[109725.5,0.014]],[[109726.0,0.794],[109726.1,0.001],[109726.2,0.001],[109726.6,0.001],[109727.0,0.009]]]
["binance-futures","BTCUSDT",1749612668359,[[109731.4,1.59],[109731.3,0.02],[109731.2,0.376],[109731.1,0.009],[109731.0,0.007]],[[109731.5,15.662],[109731.6,0.023],[109731.7,0.004],[109732.0,0.001],[109732.4,1.503]]]
["binance-futures","BTCUSDT",1749612685758,[[109735.4,10.504],[109735.3,0.015],[109735.2,0.39],[109735.1,0.002],[109734.9,0.002]],[[109735.5,7.527],[109735.6,0.006],[109735.7,0.001],[109736.0,0.017],[109736.1,0.002]]]
["binance-futures","BTCUSDT",1749612727667,[[109705.8,0.394],[109705.1,0.005],[109705.0,0.001],[109703.9,0.001],[109703.8,0.002]],[[109705.9,27.376],[109706.0,2.978],[109706.1,0.013],[109706.2,0.006],[109706.5,0.001]]]
["binance-futures","BTCUSDT",1749612771461,[[109736.3,7.894],[109736.2,0.006],[109735.9,0.002],[109735.8,0.001],[109735.6,0.002]],[[109736.4,5.687],[109736.5,0.009],[109736.8,0.001],[109737.9,0.107],[109738.0,0.003]]]
["binance-futures","BTCUSDT",1749612838481,[[109730.3,7.565],[109730.2,0.009],[109730.1,0.001],[109729.9,0.016],[109729.8,0.003]],[[109730.4,8.152],[109730.5,0.006],[109730.9,0.051],[109731.0,0.002],[109731.3,0.001]]]
["binance-futures","BTCUSDT",1749612894008,[[109749.7,3.138],[109749.6,0.002],[109749.4,0.002],[109749.3,1.366],[109749.2,0.003]],[[109749.8,12.251],[109749.9,0.117],[109750.0,0.685],[109750.1,0.002],[109750.3,0.013]]]
["binance-futures","BTCUSDT",1749612922328,[[109736.8,5.067],[109736.7,0.001],[109736.4,0.039],[109736.3,0.004],[109735.8,0.002]],[[109736.9,17.472],[109737.0,0.035],[109737.1,0.004],[109737.5,0.02],[109737.6,0.002]]]
["binance-futures","BTCUSDT",1749612945479,[[109713.5,12.283],[109713.4,0.003],[109713.3,0.001],[109712.9,0.003],[109712.8,0.002]],[[109713.6,10.149],[109713.7,0.051],[109713.8,0.05],[109713.9,0.002],[109714.1,0.001]]]
["binance-futures","BTCUSDT",1749613023991,[[109719.8,18.664],[109719.7,0.006],[109719.6,0.002],[109719.4,0.002],[109719.3,0.001]],[[109719.9,6.573],[109720.0,0.01],[109720.2,0.001],[109720.4,0.014],[109720.5,0.004]]]
["binance-futures","BTCUSDT",1749613072573,[[109749.7,29.364],[109749.6,2.836],[109749.4,0.002],[109748.6,0.059],[109747.7,0.038]],[[109749.8,4.168],[109749.9,0.107],[109750.0,0.578],[109750.3,0.001],[109759.7,0.001]]]
["binance-futures","BTCUSDT",1749613096610,[[109776.6,15.98],[109776.5,0.012],[109776.4,0.021],[109776.3,0.002],[109776.1,0.001]],[[109776.7,7.305],[109776.8,0.016],[109776.9,0.022],[109777.0,0.052],[109777.1,0.007]]]
["binance-futures","BTCUSDT",1749613140401,[[109707.6,8.161],[109707.5,0.004],[109707.4,0.019],[109707.1,0.003],[109707.0,0.985]],[[109707.7,14.651],[109707.8,0.007],[109707.9,0.003],[109708.2,0.001],[109708.3,0.002]]]
["binance-futures","BTCUSDT",1749613177373,[[109667.6,7.9],[109667.5,0.004],[109667.3,0.759],[109667.2,0.247],[109667.1,0.244]],[[109667.7,13.262],[109667.8,0.009],[109667.9,0.004],[109670.2,0.003],[109670.3,0.488]]]
["binance-futures","BTCUSDT",1749613250489,[[109667.6,10.579],[109667.5,0.007],[109667.4,0.002],[109667.3,0.003],[109667.2,0.003]],[[109667.7,8.995],[109667.8,0.056],[109667.9,0.001],[109668.0,0.007],[109668.3,0.016]]]
["binance-futures","BTCUSDT",1749613264279,[[109667.6,7.733],[109667.5,0.003],[109667.3,0.023],[109667.2,0.003],[109667.1,0.02]],[[109667.7,13.346],[109667.8,0.058],[109667.9,0.005],[109668.0,0.007],[109668.3,0.022]]]
["binance-futures","BTCUSDT",1749613334504,[[109609.3,8.495],[109609.2,0.006],[109608.8,0.001],[109608.6,0.002],[109608.4,0.005]],[[109609.4,7.996],[109609.5,0.106],[109609.6,0.064],[109609.7,0.002],[109609.8,0.001]]]
["binance-futures","BTCUSDT",1749613346832,[[109596.7,2.615],[109596.6,0.002],[109596.5,0.011],[109596.4,0.002],[109596.3,0.001]],[[109596.8,15.165],[109596.9,0.014],[109597.3,0.251],[109597.4,0.002],[109597.7,0.001]]]
["binance-futures","BTCUSDT",1749613414907,[[109580.0,1.203],[109579.9,0.002],[109579.7,0.003],[109579.5,0.015],[109579.4,0.002]],[[109580.1,26.196],[109580.2,0.01],[109580.6,0.145],[109580.7,0.002],[109581.0,0.003]]]
["binance-futures","BTCUSDT",1749613439203,[[109577.7,13.339],[109577.6,0.01],[109577.5,0.001],[109576.8,0.001],[109576.5,0.003]],[[109577.8,15.061],[109577.9,0.002],[109578.0,0.044],[109578.1,0.002],[109578.8,0.002]]]
["binance-futures","BTCUSDT",1749613510469,[[109573.0,5.174],[109572.9,0.001],[109572.0,0.051],[109571.9,0.184],[109571.8,0.109]],[[109573.1,26.393],[109573.2,0.006],[109573.3,0.002],[109573.6,0.001],[109573.7,0.001]]]
["binance-futures","BTCUSDT",1749613524390,[[109569.6,4.051],[109569.5,0.001],[109569.3,0.002],[109569.1,0.002],[109568.1,0.002]],[[109569.7,24.687],[109569.8,0.008],[109569.9,3.166],[109570.0,0.006],[109570.1,0.001]]]
["binance-futures","BTCUSDT",1749613594571,[[109589.6,14.955],[109589.5,0.05],[109589.4,0.002],[109589.2,0.002],[109589.1,0.407]],[[109589.7,188.89],[109589.8,0.116],[109589.9,0.007],[109590.0,0.635],[109590.1,0.009]]]
["binance-futures","BTCUSDT",1749613629068,[[109575.7,3.224],[109575.6,0.004],[109575.5,0.002],[109575.4,0.873],[109575.3,1.37]],[[109575.8,24.966],[109575.9,0.011],[109576.0,0.003],[109576.2,0.051],[109576.3,0.008]]]
["binance-futures","BTCUSDT",1749613673626,[[109588.3,15.645],[109588.2,0.9],[109588.1,0.17],[109588.0,0.039],[109587.9,0.031]],[[109588.4,1.514],[109588.5,0.001],[109588.7,0.039],[109588.8,0.076],[109588.9,0.002]]]
["binance-futures","BTCUSDT",1749613734310,[[109602.9,10.877],[109602.8,0.016],[109602.7,0.002],[109602.4,0.001],[109601.7,0.02]],[[109603.0,8.033],[109603.1,0.009],[109603.5,0.001],[109603.9,0.02],[109604.0,0.005]]]
["binance-futures","BTCUSDT",1749613746263,[[109590.0,10.612],[109589.5,0.002],[109588.8,0.021],[109588.7,0.002],[109588.2,0.182]],[[109590.1,25.492],[109590.3,0.001],[109590.7,0.039],[109590.8,0.002],[109590.9,0.002]]]
["binance-futures","BTCUSDT",1749613779059,[[109630.3,7.631],[109630.2,0.004],[109630.0,0.001],[109629.8,0.001],[109629.5,0.002]],[[109630.4,13.346],[109630.5,0.01],[109630.6,0.003],[109630.7,0.001],[109631.0,0.039]]]
["binance-futures","BTCUSDT",1749613842217,[[109621.6,1.866],[109621.5,0.006],[109621.0,0.063],[109620.9,0.009],[109620.8,0.05]],[[109621.7,25.266],[109621.8,0.044],[109621.9,0.001],[109622.0,0.012],[109622.1,0.27]]]
["binance-futures","BTCUSDT",1749613915775,[[109651.4,17.406],[109651.3,0.017],[109651.2,0.002],[109651.0,0.001],[109650.5,0.109]],[[109651.5,1.923],[109651.6,0.005],[109651.9,0.001],[109652.3,0.002],[109652.9,0.001]]]
["binance-futures","BTCUSDT",1749613931384,[[109688.5,15.921],[109687.6,0.002],[109687.2,0.002],[109687.0,0.002],[109686.9,1.538]],[[109688.6,5.596],[109688.7,0.004],[109688.8,0.003],[109688.9,0.155],[109689.0,0.002]]]
["binance-futures","BTCUSDT",1749614002291,[[109703.7,9.166],[109703.6,0.029],[109703.5,0.009],[109703.4,0.007],[109703.3,0.008]],[[109703.8,6.973],[109703.9,0.005],[109704.0,0.081],[109704.1,0.01],[109704.2,0.002]]]
["binance-futures","BTCUSDT",1749614041250,[[109669.7,12.837],[109669.6,0.005],[109669.4,0.038],[109669.3,0.002],[109668.9,0.009]],[[109669.8,4.738],[109669.9,0.008],[109670.0,0.001],[109671.4,0.002],[109671.5,0.001]]]
["binance-futures","BTCUSDT",1749614099890,[[109683.4,5.763],[109683.3,0.004],[109683.2,0.002],[109682.9,0.001],[109682.5,0.001]],[[109683.5,12.573],[109683.6,0.346],[109683.7,1.778],[109683.8,0.028],[109683.9,0.083]]]
["binance-futures","BTCUSDT",1749614126011,[[109674.5,4.749],[109674.4,0.008],[109674.2,0.013],[109674.1,0.002],[109674.0,0.001]],[[109674.6,14.058],[109674.7,0.007],[109674.8,0.063],[109674.9,0.002],[109675.0,0.001]]]
["binance-futures","BTCUSDT",1749614181082,[[109674.5,3.887],[109674.4,0.007],[109674.1,0.001],[109674.0,0.296],[109673.9,0.002]],[[109674.6,11.299],[109674.7,0.627],[109674.8,0.035],[109674.9,0.002],[109675.1,0.001]]]
["binance-futures","BTCUSDT",1749614218947,[[109643.3,4.87],[109643.2,0.006],[109643.1,0.003],[109643.0,0.361],[109642.9,1.369]],[[109643.4,26.138],[109643.5,0.008],[109643.6,0.005],[109643.7,0.004],[109644.5,0.001]]]
["binance-futures","BTCUSDT",1749614294087,[[109637.1,5.754],[109637.0,0.006],[109636.6,0.001],[109636.3,0.019],[109636.2,0.003]],[[109637.2,10.525],[109637.3,0.316],[109637.7,0.001],[109638.1,0.003],[109638.2,0.12]]]
["binance-futures","BTCUSDT",1749614321955,[[109679.0,18.389],[109678.9,0.004],[109678.8,0.002],[109678.5,0.001],[109678.1,0.001]],[[109679.1,8.663],[109679.2,0.004],[109679.6,0.003],[109679.7,2.969],[109679.8,1.832]]]
["binance-futures","BTCUSDT",1749614391190,[[109664.0,3.659],[109663.9,0.002],[109663.5,0.001],[109662.8,0.003],[109662.7,0.053]],[[109664.1,12.412],[109664.2,0.012],[109664.3,0.002],[109664.4,0.003],[109664.6,0.002]]]
["binance-futures","BTCUSDT",1749614418037,[[109659.9,22.505],[109659.8,0.016],[109659.7,0.004],[109659.6,0.004],[109659.5,0.47]],[[109660.0,5.714],[109660.1,0.041],[109660.7,0.047],[109660.8,0.001],[109661.6,0.003]]]
["binance-futures","BTCUSDT",1749614509447,[[109664.2,3.168],[109664.1,0.002],[109663.7,0.003],[109663.4,0.002],[109663.3,0.112]],[[109664.3,14.906],[109664.4,0.012],[109664.5,0.002],[109665.0,0.019],[109665.1,0.005]]]
["binance-futures","BTCUSDT",1749614552956,[[109676.8,2.177],[109676.7,0.216],[109676.6,0.002],[109676.3,0.001],[109675.5,0.001]],[[109676.9,11.705],[109677.0,0.696],[109677.1,0.186],[109677.2,0.005],[109677.3,0.001]]]
["binance-futures","BTCUSDT",1749614575961,[[109659.0,1.032],[109658.9,0.001],[109658.8,0.001],[109658.7,0.12],[109658.6,0.002]],[[109659.1,22.382],[109659.2,0.008],[109659.6,0.001],[109659.8,0.001],[109660.0,0.105]]]
["binance-futures","BTCUSDT",1749614632621,[[109639.9,12.588],[109639.8,0.026],[109639.7,0.037],[109639.6,0.102],[109639.5,0.002]],[[109640.0,10.481],[109640.1,0.189],[109640.2,0.106],[109640.3,0.099],[109640.4,0.181]]]
["binance-futures","BTCUSDT",1749614668391,[[109639.9,18.215],[109639.8,1.378],[109639.7,0.004],[109639.6,0.003],[109639.5,0.001]],[[109640.0,4.59],[109640.1,0.183],[109640.2,0.108],[109640.3,0.283],[109640.4,0.181]]]
["binance-futures","BTCUSDT",1749614733168,[[109579.8,2.169],[109579.6,0.001],[109577.2,0.002],[109575.7,0.096]],[[109579.9,16.334],[109580.0,0.013],[109580.1,0.007],[109580.2,0.019],[109580.3,0.002]]]
["binance-futures","BTCUSDT",1749614758978,[[109568.0,1.567],[109567.9,0.011],[109567.8,0.005],[109566.7,0.001],[109566.3,0.001]],[[109568.1,20.413],[109568.2,0.401],[109568.3,0.112],[109568.4,0.077],[109568.5,0.07]]]
["binance-futures","BTCUSDT",1749614822482,[[109539.2,4.425],[109539.1,0.004],[109539.0,0.589],[109538.9,2.103],[109538.8,0.041]],[[109539.3,20.846],[109539.4,6.523],[109539.5,2.182],[109539.6,0.044],[109539.7,0.017]]]
["binance-futures","BTCUSDT",1749614840165,[[109538.7,1.827],[109538.6,0.001],[109538.0,0.044],[109537.9,0.167],[109537.8,0.002]],[[109538.8,29.191],[109538.9,7.495],[109539.0,0.75],[109539.1,0.091],[109539.2,4.499]]]
["binance-futures","BTCUSDT",1749614904382,[[109538.6,16.975],[109538.5,0.002],[109538.1,0.001],[109537.7,1.239],[109537.6,0.187]],[[109538.7,12.139],[109538.8,0.148],[109538.9,0.132],[109539.0,0.138],[109539.1,0.076]]]
["binance-futures","BTCUSDT",1749614920159,[[109547.0,1.853],[109546.9,0.048],[109546.8,0.002],[109546.5,0.04],[109546.4,0.002]],[[109547.1,23.286],[109547.2,0.015],[109547.3,0.005],[109547.4,0.019],[109547.5,0.002]]]
["binance-futures","BTCUSDT",1749615006856,[[109589.9,20.435],[109589.8,0.199],[109589.7,0.001],[109589.4,0.001],[109589.0,0.001]],[[109590.0,4.412],[109590.1,0.008],[109590.2,0.3],[109590.3,0.002],[109590.9,0.003]]]
["binance-futures","BTCUSDT",1749615016480,[[109584.5,12.739],[109584.4,0.026],[109584.3,0.001],[109584.2,0.002],[109584.1,0.767]],[[109584.6,4.006],[109584.7,0.001],[109584.8,0.003],[109584.9,0.001],[109585.3,0.001]]]
["binance-futures","BTCUSDT",1749615079726,[[109588.4,2.805],[109588.3,0.013],[109587.9,0.001],[109587.7,0.003],[109587.3,0.073]],[[109588.5,10.903],[109588.6,0.014],[109588.7,0.003],[109589.1,0.001],[109589.3,0.002]]]
["binance-futures","BTCUSDT",1749615127848,[[109560.0,7.765],[109559.1,0.003],[109558.9,0.009],[109558.8,0.001],[109558.7,0.011]],[[109560.1,9.6],[109560.2,0.009],[109560.6,0.001],[109561.2,0.002],[109562.2,0.002]]]
["binance-futures","BTCUSDT",1749615174781,[[109550.5,4.457],[109550.4,0.004],[109550.2,0.002],[109550.0,0.188],[109549.9,0.002]],[[109550.6,22.751],[109550.7,0.008],[109550.8,0.005],[109551.1,0.001],[109551.4,0.003]]]
["binance-futures","BTCUSDT",1749615239971,[[109538.3,4.979],[109538.2,0.002],[109538.1,0.033],[109538.0,0.004],[109537.7,0.002]],[[109538.4,22.054],[109538.5,0.003],[109538.9,0.002],[109539.1,0.001],[109539.3,0.003]]]
["binance-futures","BTCUSDT",1749615258861,[[109534.5,7.694],[109534.4,1.372],[109534.3,0.002],[109534.2,0.002],[109534.1,0.037]],[[109534.6,3.798],[109534.7,0.089],[109534.8,0.281],[109534.9,0.004],[109535.1,0.001]]]
["binance-futures","BTCUSDT",1749615330513,[[109541.9,13.25],[109541.8,0.059],[109541.6,0.002],[109541.4,0.038],[109541.3,0.003]],[[109542.0,7.19],[109542.1,0.005],[109542.2,0.468],[109542.3,0.026],[109542.4,0.031]]]
["binance-futures","BTCUSDT",1749615351627,[[109598.4,11.558],[109598.3,1.062],[109598.2,0.002],[109597.9,0.028],[109597.8,0.038]],[[109598.5,9.888],[109598.6,0.195],[109598.7,0.001],[109598.8,0.057],[109598.9,0.021]]]
["binance-futures","BTCUSDT",1749615382224,[[109572.0,24.727],[109571.9,0.004],[109571.8,0.002],[109571.5,0.001],[109569.8,0.334]],[[109572.1,1.053],[109572.2,0.003],[109572.5,0.001],[109572.6,0.015],[109572.7,0.302]]]
["binance-futures","BTCUSDT",1749615438015,[[109542.4,10.257],[109542.3,0.005],[109542.0,0.021],[109541.9,0.596],[109541.8,0.55]],[[109542.5,1.629],[109542.6,0.098],[109543.0,0.001],[109544.1,0.002],[109545.0,0.006]]]
["binance-futures","BTCUSDT",1749615512578,[[109571.2,9.622],[109571.1,0.027],[109570.7,0.001],[109570.4,0.037],[109570.3,0.003]],[[109571.3,9.602],[109571.4,0.011],[109571.8,0.001],[109572.2,0.003],[109574.2,0.001]]]
["binance-futures","BTCUSDT",1749615522068,[[109575.8,10.527],[109575.7,0.017],[109575.6,0.015],[109575.5,0.011],[109575.4,0.002]],[[109575.9,6.229],[109576.0,0.097],[109576.2,0.001],[109576.4,0.002],[109577.2,0.002]]]
["binance-futures","BTCUSDT",1749615606523,[[109596.9,21.23],[109596.8,0.058],[109596.7,0.002],[109596.5,0.002],[109596.4,0.037]],[[109597.0,0.764],[109597.1,0.001],[109597.2,0.001],[109597.5,0.002],[109597.6,0.001]]]
["binance-futures","BTCUSDT",1749615628541,[[109584.9,6.309],[109584.8,3.404],[109584.7,0.002],[109584.4,0.002],[109584.3,0.001]],[[109585.0,17.871],[109585.1,0.008],[109585.4,0.002],[109585.5,0.001],[109587.5,0.001]]]
["binance-futures","BTCUSDT",1749615699323,[[109584.9,9.135],[109584.8,3.39],[109584.7,0.005],[109584.4,0.003],[109584.0,0.003]],[[109585.0,17.862],[109585.1,0.007],[109585.2,0.022],[109585.3,0.002],[109585.4,0.002]]]
["binance-futures","BTCUSDT",1749615725426,[[109584.9,9.11],[109584.8,3.394],[109584.7,0.005],[109584.4,0.003],[109579.9,0.137]],[[109585.0,19.626],[109585.1,0.047],[109585.2,0.024],[109585.3,0.071],[109585.4,0.004]]]
["binance-futures","BTCUSDT",1749615805404,[[109595.4,23.716],[109595.3,1.586],[109595.2,0.123],[109595.1,0.003],[109594.9,0.039]],[[109595.5,0.815],[109595.6,0.001],[109595.7,0.002],[109595.8,0.095],[109595.9,0.003]]]
["binance-futures","BTCUSDT",1749615844851,[[109602.7,5.757],[109602.6,0.004],[109602.2,0.037],[109602.1,0.002],[109602.0,0.146]],[[109602.8,17.122],[109602.9,0.2],[109603.0,0.004],[109603.3,0.001],[109604.1,0.005]]]
["binance-futures","BTCUSDT",1749615899676,[[109609.2,4.016],[109609.1,1.681],[109609.0,0.002],[109608.7,0.001],[109608.0,0.001]],[[109609.3,16.695],[109609.4,0.017],[109609.5,0.002],[109609.6,0.002],[109609.8,0.001]]]
["binance-futures","BTCUSDT",1749615966216,[[109566.6,9.461],[109566.5,0.116],[109566.4,0.085],[109566.3,0.08],[109566.2,0.003]],[[109566.7,3.485],[109566.8,0.002],[109567.2,0.003],[109567.5,0.002],[109567.6,1.369]]]
["binance-futures","BTCUSDT",1749615974801,[[109584.5,12.486],[109584.4,0.031],[109584.3,0.002],[109582.6,0.002],[109581.2,0.161]],[[109584.6,8.008],[109584.7,0.509],[109584.8,0.007],[109584.9,0.001],[109585.1,0.001]]]
["binance-futures","BTCUSDT",1749616016895,[[109567.4,1.342],[109567.1,0.001],[109566.8,0.002],[109566.7,0.001],[109566.6,0.018]],[[109567.5,22.875],[109567.6,0.002],[109567.8,0.002],[109567.9,0.1],[109568.0,0.001]]]
["binance-futures","BTCUSDT",1749616081841,[[109578.8,8.868],[109578.7,1.651],[109578.6,0.004],[109578.5,0.001],[109578.3,0.001]],[[109578.9,13.628],[109579.0,0.015],[109579.1,0.621],[109579.2,0.002],[109579.4,0.001]]]
["binance-futures","BTCUSDT",1749616154467,[[109593.2,8.434],[109593.1,1.011],[109593.0,0.002],[109592.9,0.001],[109592.7,0.001]],[[109593.3,9.877],[109593.4,1.375],[109593.5,0.003],[109593.6,0.001],[109593.8,0.003]]]
["binance-futures","BTCUSDT",1749616184942,[[109629.5,2.199],[109629.4,0.004],[109629.0,0.001],[109628.9,0.002],[109627.9,0.002]],[[109629.6,9.96],[109629.7,0.011],[109629.8,0.004],[109630.1,0.001],[109630.4,0.002]]]
["binance-futures","BTCUSDT",1749616249364,[[109616.6,0.491],[109616.3,0.001],[109615.9,0.001],[109615.5,0.003],[109615.4,0.029]],[[109616.7,22.835],[109616.8,0.011],[109616.9,0.003],[109617.1,0.185],[109617.2,0.408]]]
["binance-futures","BTCUSDT",1749616285002,[[109627.9,20.019],[109627.8,0.088],[109627.7,0.003],[109627.6,0.019],[109627.5,0.038]],[[109628.0,0.582],[109628.1,0.001],[109628.6,0.002],[109629.1,0.001],[109629.3,0.002]]]
["binance-futures","BTCUSDT",1749616336279,[[109665.9,20.397],[109665.8,0.025],[109665.7,0.002],[109665.6,0.004],[109665.4,0.037]],[[109666.0,8.785],[109666.1,0.01],[109666.5,0.001],[109666.9,0.001],[109667.4,0.225]]]
["binance-futures","BTCUSDT",1749616368509,[[109665.9,11.239],[109665.8,0.036],[109665.6,0.003],[109665.4,0.037]],[[109666.0,1.168],[109666.1,0.002],[109666.2,0.002],[109666.5,0.001],[109666.6,0.004]]]
["binance-futures","BTCUSDT",1749616429722,[[109660.7,12.988],[109660.6,0.007],[109660.5,0.002],[109660.2,0.001],[109660.0,0.002]],[[109660.8,10.527],[109660.9,0.114],[109661.5,0.001],[109661.9,0.021],[109662.0,0.023]]]
["binance-futures","BTCUSDT",1749616446316,[[109660.7,10.259],[109660.6,0.006],[109660.4,0.001],[109660.2,0.001],[109660.1,0.002]],[[109660.8,2.241],[109660.9,0.002],[109661.1,0.002],[109661.5,0.001],[109662.4,0.018]]]
["binance-futures","BTCUSDT",1749616491118,[[109660.7,19.235],[109660.6,0.006],[109660.5,0.159],[109660.4,0.003],[109660.2,0.002]],[[109660.8,0.616],[109660.9,0.009],[109661.0,0.006],[109661.3,0.005],[109661.4,0.004]]]
["binance-futures","BTCUSDT",1749616537502,[[109650.1,2.256],[109650.0,4.248],[109649.9,0.002],[109649.8,0.001],[109649.7,0.002]],[[109650.2,10.97],[109650.3,0.08],[109650.4,0.004],[109650.7,0.163],[109650.8,0.059]]]
["binance-futures","BTCUSDT",1749616609447,[[109641.8,16.175],[109641.7,0.006],[109641.6,0.005],[109641.3,0.202],[109641.2,0.002]],[[109641.9,9.82],[109642.0,0.029],[109642.1,0.01],[109642.2,0.017],[109642.3,0.002]]]
["binance-futures","BTCUSDT",1749616670145,[[109625.8,0.711],[109625.7,0.001],[109625.4,0.001],[109625.0,0.003],[109623.7,0.001]],[[109625.9,26.85],[109626.0,0.026],[109626.1,0.005],[109626.2,0.006],[109626.3,0.002]]]
["binance-futures","BTCUSDT",1749616699313,[[109616.9,32.452],[109616.8,0.414],[109616.7,0.019],[109616.6,0.007],[109616.5,0.304]],[[109617.0,13.257],[109617.1,0.015],[109617.2,0.012],[109617.3,0.004],[109617.4,0.023]]]
["binance-futures","BTCUSDT",1749616769653,[[109591.5,12.28],[109591.4,0.006],[109591.3,0.002],[109591.2,0.001],[109591.0,0.001]],[[109591.6,8.83],[109591.7,0.174],[109591.8,0.001],[109592.0,0.002],[109592.3,0.005]]]
["binance-futures","BTCUSDT",1749616793547,[[109591.5,13.191],[109591.4,0.006],[109591.3,0.002],[109591.2,0.001],[109590.9,0.002]],[[109591.6,2.416],[109591.7,1.169],[109591.8,0.001],[109592.0,0.002],[109593.3,0.001]]]
["binance-futures","BTCUSDT",1749616854101,[[109583.3,2.358],[109583.2,0.003],[109583.1,0.002],[109583.0,0.032],[109582.9,0.002]],[[109583.4,14.404],[109583.5,0.007],[109583.6,0.039],[109583.7,0.022],[109583.8,0.071]]]
["binance-futures","BTCUSDT",1749616877349,[[109583.3,11.233],[109583.2,0.009],[109583.1,0.017],[109583.0,0.035],[109582.9,0.021]],[[109583.4,1.708],[109583.5,0.002],[109583.6,0.057],[109583.7,0.002],[109583.9,0.001]]]
["binance-futures","BTCUSDT",1749616925481,[[109586.8,1.496],[109586.7,0.002],[109586.6,0.015],[109586.5,0.003],[109586.4,0.039]],[[109586.9,17.621],[109587.0,0.038],[109587.1,0.001],[109587.2,0.008],[109587.3,0.002]]]
["binance-futures","BTCUSDT",1749616963453,[[109563.0,13.652],[109562.9,0.034],[109562.8,0.251],[109562.7,1.37],[109562.6,0.051]],[[109563.1,12.714],[109563.2,0.085],[109563.3,0.003],[109563.4,0.018],[109563.5,0.002]]]
["binance-futures","BTCUSDT",1749617031839,[[109557.6,3.312],[109557.5,0.002],[109557.1,0.001],[109556.7,0.001],[109555.4,0.007]],[[109557.7,13.529],[109557.8,0.523],[109557.9,0.024],[109558.0,0.003],[109558.1,0.001]]]
["binance-futures","BTCUSDT",1749617045893,[[109544.7,3.39],[109544.6,0.003],[109544.4,0.001],[109544.2,0.034],[109544.1,0.002]],[[109544.8,22.467],[109544.9,0.01],[109545.0,0.002],[109545.3,0.001],[109545.8,0.019]]]
["binance-futures","BTCUSDT",1749617123797,[[109531.4,4.457],[109531.3,0.002],[109530.3,0.002],[109530.1,0.231],[109530.0,0.337]],[[109531.5,16.831],[109531.6,0.011],[109531.7,0.004],[109531.8,0.418],[109531.9,0.002]]]
["binance-futures","BTCUSDT",1749617139111,[[109508.8,0.958],[109508.7,0.001],[109508.6,0.045],[109508.5,0.005],[109508.1,0.02]],[[109508.9,23.405],[109509.0,2.36],[109509.1,0.366],[109509.2,0.123],[109509.3,0.002]]]
["binance-futures","BTCUSDT",1749617219767,[[109539.8,10.702],[109539.7,0.006],[109539.6,0.002],[109539.5,0.043],[109539.4,0.041]],[[109539.9,9.875],[109540.0,0.059],[109540.1,0.029],[109540.2,0.257],[109540.3,1.422]]]
["binance-futures","BTCUSDT",1749617235372,[[109539.8,11.679],[109539.7,0.257],[109539.6,0.467],[109539.5,0.003],[109539.4,0.041]],[[109539.9,5.204],[109540.0,0.078],[109540.1,0.001],[109540.2,0.008],[109540.5,0.001]]]
["binance-futures","BTCUSDT",1749617305578,[[109548.6,3.911],[109548.5,0.002],[109548.3,0.001],[109548.2,0.039],[109548.1,0.003]],[[109548.7,12.049],[109548.8,0.087],[109548.9,0.003],[109549.0,0.006],[109549.1,0.001]]]
["binance-futures","BTCUSDT",1749617353429,[[109538.0,2.221],[109537.9,0.047],[109537.5,0.002],[109537.2,0.003],[109536.4,0.015]],[[109538.1,19.608],[109538.2,0.016],[109538.3,0.002],[109538.6,0.001],[109546.7,0.004]]]
["binance-futures","BTCUSDT",1749617403187,[[109530.3,13.711],[109530.2,0.006],[109530.1,0.002],[109530.0,0.114],[109529.9,0.004]],[[109530.4,3.309],[109530.5,0.004],[109530.6,0.01],[109530.7,0.002],[109530.9,0.001]]]
["binance-futures","BTCUSDT",1749617467722,[[109510.0,25.591],[109509.9,0.006],[109509.8,0.002],[109509.7,0.002],[109509.6,0.002]],[[109510.1,4.112],[109510.2,0.001],[109510.5,0.001],[109510.7,0.002],[109510.9,0.001]]]
["binance-futures","BTCUSDT",1749617481401,[[109524.6,10.328],[109524.5,0.006],[109524.1,0.001],[109524.0,0.002],[109522.5,0.05]],[[109524.7,13.837],[109524.8,0.011],[109524.9,0.006],[109525.0,0.102],[109525.1,0.003]]]
["binance-futures","BTCUSDT",1749617558067,[[109535.6,19.65],[109535.5,0.006],[109535.4,0.002],[109535.1,0.014],[109535.0,0.004]],[[109535.7,8.518],[109535.8,0.113],[109535.9,0.001],[109536.0,0.012],[109536.1,0.002]]]
["binance-futures","BTCUSDT",1749617582522,[[109535.6,12.355],[109535.5,0.147],[109535.4,0.078],[109535.3,0.1],[109535.2,0.066]],[[109535.7,5.456],[109535.8,0.035],[109535.9,0.001],[109536.0,0.109],[109536.1,0.002]]]
["binance-futures","BTCUSDT",1749617653201,[[109530.1,12.221],[109530.0,0.015],[109529.9,0.003],[109529.8,0.019],[109529.7,0.002]],[[109530.2,14.253],[109530.3,0.004],[109530.4,0.053],[109530.5,0.004],[109530.7,0.001]]]
["binance-futures","BTCUSDT",1749617671004,[[109530.1,12.371],[109530.0,0.034],[109529.9,0.001],[109529.8,0.019],[109529.7,0.004]],[[109530.2,4.908],[109530.3,0.004],[109530.4,0.06],[109530.5,0.004],[109530.7,0.001]]]
["binance-futures","BTCUSDT",1749617744053,[[109534.1,15.489],[109534.0,0.009],[109533.9,0.017],[109533.8,0.003]],[[109534.2,6.594],[109534.3,0.008],[109534.4,0.044],[109534.5,0.306],[109534.6,1.371]]]
["binance-futures","BTCUSDT",1749617785165,[[109530.1,1.459],[109530.0,0.367],[109529.6,0.001],[109529.5,0.002]],[[109530.2,16.272],[109530.3,0.011],[109530.4,0.003],[109530.5,0.002],[109530.6,0.019]]]
["binance-futures","BTCUSDT",1749617832961,[[109536.2,13.195],[109536.1,0.081],[109536.0,0.501],[109535.9,2.552],[109535.8,0.039]],[[109536.3,13.419],[109536.4,0.058],[109536.5,0.002],[109536.6,0.019],[109536.7,0.002]]]
["binance-futures","BTCUSDT",1749617857336,[[109509.7,13.568],[109508.7,0.019],[109508.6,0.004],[109507.9,0.598],[109507.6,0.004]],[[109509.8,9.762],[109509.9,0.01],[109510.0,0.001],[109510.5,0.002],[109510.7,0.002]]]
["binance-futures","BTCUSDT",1749617921805,[[109526.1,4.158],[109526.0,0.007],[109525.9,0.011],[109525.8,0.745],[109525.7,0.041]],[[109526.2,12.908],[109526.3,0.01],[109526.4,0.035],[109526.5,0.002],[109526.6,0.02]]]
["binance-futures","BTCUSDT",1749617944625,[[109521.7,6.487],[109521.6,0.004],[109521.5,0.045],[109521.4,0.015],[109521.3,0.002]],[[109521.8,18.573],[109521.9,0.01],[109522.0,0.002],[109522.3,0.002],[109524.0,0.897]]]
["binance-futures","BTCUSDT",1749617999437,[[109521.7,13.537],[109521.6,0.008],[109521.5,0.047],[109521.4,0.014],[109521.3,0.004]],[[109521.8,5.722],[109521.9,0.005],[109522.0,0.013],[109522.1,0.002],[109522.2,0.287]]]
["binance-futures","BTCUSDT",1749618032110,[[109522.2,9.981],[109522.1,0.006],[109522.0,0.023],[109521.9,0.002],[109521.7,0.12]],[[109522.3,19.755],[109522.4,0.012],[109522.5,0.002],[109522.8,0.003],[109523.2,0.001]]]
["binance-futures","BTCUSDT",1749618103588,[[109515.6,6.35],[109515.5,0.006],[109515.2,0.004],[109515.0,0.984],[109514.9,0.002]],[[109515.7,14.183],[109515.8,0.008],[109516.2,0.003],[109516.5,0.037],[109516.6,0.003]]]
["binance-futures","BTCUSDT",1749618131572,[[109519.8,14.039],[109519.7,0.008],[109519.6,0.004],[109519.3,0.001],[109518.9,0.002]],[[109519.9,8.485],[109520.0,0.557],[109520.1,0.002],[109520.2,0.001],[109521.1,0.002]]]
["binance-futures","BTCUSDT",1749618190219,[[109519.9,12.958],[109519.8,0.008],[109519.7,0.004],[109519.6,0.303],[109519.5,1.502]],[[109520.0,9.848],[109520.1,0.009],[109520.2,0.009],[109520.5,0.001],[109520.6,0.002]]]
["binance-futures","BTCUSDT",1749618256121,[[109479.5,9.589],[109479.4,0.196],[109479.3,0.05],[109479.2,0.002],[109479.0,0.002]],[[109479.6,5.938],[109479.7,0.004],[109479.9,0.001],[109480.0,0.005],[109480.3,0.001]]]
["binance-futures","BTCUSDT",1749618296105,[[109489.8,19.37],[109489.7,0.006],[109489.3,0.001],[109489.2,0.08],[109489.1,0.002]],[[109489.9,5.794],[109490.0,0.168],[109490.2,0.003],[109490.6,0.001],[109491.3,0.002]]]
["binance-futures","BTCUSDT",1749618340990,[[109489.8,13.266],[109489.7,0.052],[109489.6,0.016],[109489.5,0.002],[109489.3,0.001]],[[109489.9,14.548],[109490.0,0.208],[109490.1,0.003],[109490.2,0.008],[109490.6,0.001]]]
["binance-futures","BTCUSDT",1749618363691,[[109477.1,15.357],[109477.0,0.006],[109476.9,0.002],[109476.8,0.002],[109476.6,0.001]],[[109477.2,6.992],[109477.3,0.005],[109478.2,0.062],[109479.3,0.758],[109481.6,0.889]]]
["binance-futures","BTCUSDT",1749618413628,[[109480.8,1.407],[109480.7,0.002],[109480.0,0.04],[109479.9,0.001],[109479.0,0.002]],[[109480.9,22.632],[109481.0,0.008],[109481.1,0.021],[109481.2,0.002],[109481.3,0.001]]]
["binance-futures","BTCUSDT",1749618444089,[[109445.2,6.963],[109445.1,0.186],[109444.5,0.002],[109444.4,0.465],[109444.3,0.003]],[[109445.3,12.275],[109445.4,0.023],[109445.5,0.003],[109445.8,0.001],[109446.0,0.002]]]
["binance-futures","BTCUSDT",1749618502112,[[109444.2,0.391],[109444.1,0.013],[109444.0,0.892],[109443.9,0.002],[109443.8,0.075]],[[109444.3,15.937],[109444.4,1.517],[109444.5,0.009],[109444.7,0.011],[109444.8,0.002]]]
["binance-futures","BTCUSDT",1749618529390,[[109443.4,1.793],[109443.3,0.003],[109442.9,0.001],[109442.8,0.002],[109442.1,0.001]],[[109443.5,12.871],[109443.6,0.002],[109443.8,0.003],[109443.9,0.002],[109444.0,1.365]]]
["binance-futures","BTCUSDT",1749618592723,[[109427.3,17.092],[109427.2,0.006],[109427.1,0.004],[109427.0,0.471],[109426.9,0.002]],[[109427.4,5.226],[109427.5,0.006],[109427.9,0.003],[109428.0,1.063],[109428.1,0.002]]]
["binance-futures","BTCUSDT",1749618608909,[[109433.2,8.157],[109433.1,0.004],[109432.9,0.002],[109432.7,0.001],[109431.6,0.025]],[[109433.3,14.644],[109433.4,0.024],[109433.5,0.004],[109433.6,0.004],[109433.9,0.003]]]
["binance-futures","BTCUSDT",1749618692342,[[109472.8,10.177],[109472.7,0.053],[109472.3,0.002],[109471.9,0.105],[109471.8,0.002]],[[109472.9,8.767],[109473.0,0.772],[109473.4,0.003],[109474.1,0.001],[109474.2,0.001]]]
["binance-futures","BTCUSDT",1749618700029,[[109491.5,1.936],[109491.4,0.004],[109491.1,0.002],[109491.0,0.001],[109486.8,0.001]],[[109491.6,15.731],[109491.7,0.013],[109491.8,0.087],[109491.9,0.002],[109492.0,0.01]]]
["binance-futures","BTCUSDT",1749618759869,[[109435.3,3.975],[109435.2,0.004],[109434.8,0.001],[109434.0,0.001],[109433.5,0.002]],[[109435.4,12.889],[109435.5,0.959],[109435.6,0.315],[109435.7,0.002],[109436.0,0.001]]]
["binance-futures","BTCUSDT",1749618812469,[[109415.0,9.042],[109414.9,0.004],[109412.9,0.001],[109410.8,0.002],[109409.8,0.007]],[[109415.1,11.741],[109415.2,0.048],[109415.4,0.012],[109415.5,0.004],[109416.1,0.002]]]
["binance-futures","BTCUSDT",1749618845217,[[109445.5,3.385],[109445.4,0.002],[109445.0,0.003],[109444.6,0.001],[109443.8,0.02]],[[109445.6,13.035],[109445.7,0.21],[109445.8,0.369],[109445.9,0.454],[109446.0,0.008]]]
["binance-futures","BTCUSDT",1749618914572,[[109449.9,5.625],[109449.8,0.003],[109449.0,0.019],[109448.9,0.002],[109447.7,0.197]],[[109450.0,27.636],[109450.1,0.008],[109450.2,0.006],[109450.4,0.002],[109450.5,0.005]]]
["binance-futures","BTCUSDT",1749618933503,[[109429.6,3.877],[109429.5,0.027],[109429.1,0.001],[109428.7,0.001],[109428.5,0.002]],[[109429.7,23.917],[109429.8,0.006],[109429.9,0.004],[109430.0,0.02],[109430.1,0.006]]]
["binance-futures","BTCUSDT",1749619001976,[[109413.2,13.442],[109413.1,0.005],[109413.0,0.006],[109412.9,0.549],[109412.8,0.002]],[[109413.3,5.3],[109413.4,0.005],[109413.5,0.024],[109413.6,0.126],[109413.7,0.003]]]
["binance-futures","BTCUSDT",1749619027904,[[109423.4,10.841],[109423.3,0.82],[109422.9,0.001],[109422.8,0.019],[109422.7,0.002]],[[109423.5,4.043],[109423.6,0.001],[109423.7,0.014],[109423.8,0.002],[109424.0,0.026]]]
["binance-futures","BTCUSDT",1749619074898,[[109423.4,2.545],[109423.3,0.058],[109423.0,0.002],[109422.9,0.001],[109422.4,0.913]],[[109423.5,15.489],[109423.6,0.199],[109423.7,0.019],[109423.8,0.053],[109423.9,0.078]]]
["binance-futures","BTCUSDT",1749619118285,[[109405.5,8.938],[109405.4,0.057],[109405.3,0.758],[109405.2,0.002],[109405.1,0.001]],[[109405.6,10.369],[109405.7,0.009],[109405.8,0.005],[109406.0,0.002],[109406.1,0.001]]]
["binance-futures","BTCUSDT",1749619187009,[[109409.0,4.093],[109408.9,0.033],[109408.8,0.029],[109408.7,0.016],[109408.6,0.016]],[[109409.1,10.688],[109409.2,0.011],[109409.3,0.003],[109409.6,0.001],[109409.7,0.038]]]
["binance-futures","BTCUSDT",1749619197473,[[109409.8,2.106],[109409.7,0.003],[109409.3,0.001],[109409.2,0.019],[109409.1,0.027]],[[109409.9,12.784],[109410.0,0.371],[109410.2,0.037],[109410.3,0.002],[109410.4,0.001]]]
["binance-futures","BTCUSDT",1749619271175,[[109430.1,10.97],[109430.0,0.011],[109429.9,0.002],[109429.6,0.003],[109429.3,0.001]],[[109430.2,7.994],[109430.3,0.027],[109430.4,0.002],[109430.5,0.002],[109430.6,0.005]]]
["binance-futures","BTCUSDT",1749619293019,[[109445.9,2.382],[109445.8,0.003],[109445.4,0.085],[109445.3,0.005],[109445.0,0.002]],[[109446.0,18.92],[109446.1,0.008],[109446.5,0.002],[109446.9,0.001],[109447.5,0.513]]]
["binance-futures","BTCUSDT",1749619363603,[[109431.8,13.034],[109431.7,0.942],[109431.6,0.004],[109431.3,0.001],[109430.0,0.005]],[[109431.9,13.582],[109432.0,0.626],[109432.1,0.017],[109432.2,0.185],[109432.3,0.002]]]
["binance-futures","BTCUSDT",1749619384601,[[109431.8,11.922],[109431.7,0.944],[109431.6,0.002],[109431.4,0.002],[109431.3,0.001]],[[109431.9,10.214],[109432.0,0.622],[109432.1,0.005],[109432.2,0.406],[109432.3,0.002]]]
["binance-futures","BTCUSDT",1749619459854,[[109469.7,18.521],[109469.6,0.019],[109469.5,0.002],[109468.5,0.071],[109468.4,0.252]],[[109469.8,7.637],[109470.0,0.001],[109470.1,0.002],[109470.8,0.07],[109470.9,0.016]]]
["binance-futures","BTCUSDT",1749619477058,[[109495.2,16.76],[109495.1,0.01],[109495.0,0.002],[109494.7,0.001],[109494.4,0.002]],[[109495.3,3.257],[109495.4,0.01],[109495.7,0.001],[109495.8,0.008],[109496.2,0.113]]]
["binance-futures","BTCUSDT",1749619540940,[[109554.9,10.391],[109554.8,0.013],[109554.7,0.544],[109554.6,0.917],[109554.5,0.004]],[[109555.0,4.524],[109555.1,0.002],[109555.2,0.015],[109555.3,0.002],[109555.5,0.002]]]
["binance-futures","BTCUSDT",1749619572524,[[109593.2,3.826],[109593.1,0.138],[109592.7,0.001],[109591.5,0.003],[109590.5,0.004]],[[109593.3,14.241],[109593.4,0.443],[109593.5,0.37],[109593.6,0.005],[109593.8,0.001]]]
["binance-futures","BTCUSDT",1749619619039,[[109606.7,1.516],[109606.6,0.003],[109606.4,0.001],[109606.3,0.002],[109606.0,0.005]],[[109606.8,21.833],[109606.9,0.011],[109607.0,0.018],[109607.1,1.373],[109607.2,0.002]]]
["binance-futures","BTCUSDT",1749619679441,[[109606.7,6.655],[109606.6,0.05],[109606.5,0.005],[109606.3,0.002],[109605.7,0.001]],[[109606.8,14.674],[109606.9,0.005],[109607.0,0.003],[109607.3,0.005],[109607.4,0.986]]]
["binance-futures","BTCUSDT",1749619689298,[[109606.7,5.737],[109606.6,0.051],[109606.5,0.005],[109606.4,0.014],[109606.3,0.006]],[[109606.8,14.383],[109606.9,0.016],[109607.0,0.004],[109607.3,0.005],[109607.4,1.416]]]
["binance-futures","BTCUSDT",1749619776332,[[109578.3,20.873],[109578.2,0.045],[109578.1,0.004],[109578.0,0.466],[109577.9,1.502]],[[109578.4,7.278],[109578.5,0.002],[109578.8,0.002],[109578.9,0.001],[109579.3,0.001]]]
["binance-futures","BTCUSDT",1749619794305,[[109593.4,17.1],[109593.2,0.002],[109593.0,0.002],[109592.5,0.002],[109592.4,0.544]],[[109593.5,6.936],[109594.0,0.014],[109594.1,0.002],[109594.2,0.002],[109594.4,0.023]]]
["binance-futures","BTCUSDT",1749619860715,[[109590.0,13.937],[109589.9,0.249],[109589.8,0.471],[109589.7,0.004],[109589.6,0.023]],[[109590.1,9.825],[109590.2,0.022],[109590.3,0.002],[109590.7,0.001],[109591.0,0.005]]]
["binance-futures","BTCUSDT",1749619886356,[],[[109573.7,28.999],[109574.0,0.022],[109574.4,15.56],[109574.5,0.006],[109574.6,0.071]]]
["binance-futures","BTCUSDT",1749619952866,[[109531.4,8.345],[109531.3,0.005],[109531.2,0.196],[109531.1,0.002],[109530.9,0.151]],[[109531.5,20.994],[109531.6,0.047],[109531.7,0.004],[109532.0,0.001],[109532.7,0.004]]]
["binance-futures","BTCUSDT",1749619990226,[[109531.4,11.71],[109531.3,0.007],[109531.2,0.235],[109531.1,0.005],[109530.9,0.151]],[[109531.5,6.19],[109531.6,0.054],[109532.0,0.001],[109533.1,0.002],[109533.2,0.001]]]
["binance-futures","BTCUSDT",1749620042746,[[109505.8,4.008],[109505.7,0.206],[109505.0,0.106],[109504.9,0.002],[109504.7,0.115]],[[109505.9,25.349],[109506.0,0.006],[109506.2,0.01],[109506.3,0.006],[109506.4,0.106]]]
["binance-futures","BTCUSDT",1749620064879,[[109475.5,12.255],[109475.4,0.008],[109475.3,0.083],[109475.2,0.002],[109475.0,0.001]],[[109475.6,7.819],[109475.7,0.006],[109476.1,0.001],[109476.8,0.001],[109477.1,0.023]]]
["binance-futures","BTCUSDT",1749620112494,[[109491.6,18.706],[109491.5,0.005],[109491.4,0.003],[109491.1,0.002],[109491.0,0.001]],[[109491.7,8.215],[109491.8,0.027],[109492.0,0.058],[109492.1,0.004],[109492.2,0.001]]]
["binance-futures","BTCUSDT",1749620153253,[[109491.6,17.984],[109491.5,0.006],[109491.4,0.051],[109491.3,0.004],[109487.2,0.006]],[[109491.7,4.738],[109491.8,0.013],[109492.0,0.088],[109492.1,0.004],[109492.2,0.012]]]
["binance-futures","BTCUSDT",1749620221330,[[109492.7,12.472],[109492.6,0.004],[109492.5,0.07],[109492.4,0.74]],[[109492.8,1.858],[109492.9,0.001],[109493.0,0.01],[109493.1,0.002],[109493.2,0.003]]]
["binance-futures","BTCUSDT",1749620280162,[[109492.7,13.115],[109492.6,0.289],[109492.5,0.025],[109492.4,0.013],[109492.3,0.002]],[[109492.8,1.453],[109492.9,0.001],[109493.0,0.004],[109493.2,0.003],[109493.3,0.002]]]
["binance-futures","BTCUSDT",1749620306316,[[109512.0,15.292],[109511.9,0.011],[109511.8,0.297],[109511.7,0.002],[109511.1,0.001]],[[109512.1,9.515],[109512.2,0.013],[109512.4,0.001],[109512.8,0.001],[109513.9,0.002]]]
["binance-futures","BTCUSDT",1749620376100,[[109479.8,11.68],[109479.7,0.008],[109479.6,0.002],[109479.3,0.003],[109479.2,0.002]],[[109479.9,9.863],[109480.0,0.012],[109480.4,0.001],[109482.1,0.019],[109482.2,0.004]]]
["binance-futures","BTCUSDT",1749620418178,[[109465.5,7.083],[109465.4,0.005],[109465.1,0.02],[109465.0,0.004],[109464.8,0.002]],[[109465.6,12.322],[109465.7,0.01],[109465.8,0.014],[109465.9,0.002],[109466.1,0.001]]]
["binance-futures","BTCUSDT",1749620467489,[[109462.9,4.929],[109462.8,0.005],[109462.7,0.016],[109462.6,0.002],[109462.5,0.002]],[[109463.0,11.948],[109463.1,0.008],[109463.2,0.006],[109463.3,0.001],[109463.4,0.048]]]
["binance-futures","BTCUSDT",1749620490870,[[109460.1,2.24],[109460.0,0.005],[109459.9,0.001],[109459.6,0.002],[109459.0,0.002]],[[109460.2,25.022],[109460.3,0.008],[109460.4,0.1],[109460.5,0.008],[109460.6,1.206]]]
["binance-futures","BTCUSDT",1749620539218,[[109441.5,11.862],[109441.4,0.006],[109441.3,0.002],[109441.2,0.003],[109441.0,0.011]],[[109441.6,13.127],[109441.7,0.038],[109441.8,0.144],[109441.9,0.002],[109442.0,0.019]]]
["binance-futures","BTCUSDT",1749620578812,[[109442.4,5.648],[109442.3,0.002],[109441.7,0.003],[109441.6,0.005],[109441.5,0.599]],[[109442.5,17.386],[109442.6,0.001],[109442.7,0.003],[109442.8,0.002],[109442.9,2.207]]]
["binance-futures","BTCUSDT",1749620643784,[[109478.4,17.687],[109478.3,0.011],[109478.2,0.002],[109477.9,0.003],[109476.8,0.012]],[[109478.5,10.827],[109478.6,0.026],[109478.7,0.004],[109478.9,0.003],[109479.3,0.003]]]
["binance-futures","BTCUSDT",1749620668001,[[109478.4,16.672],[109478.3,0.055],[109477.9,0.003],[109477.2,0.002],[109477.1,0.043]],[[109478.5,2.949],[109478.6,0.048],[109478.9,0.003],[109479.2,0.027],[109479.3,0.001]]]
["binance-futures","BTCUSDT",1749620744495,[[109451.7,15.565],[109451.6,0.01],[109451.5,0.002],[109451.2,0.001],[109451.1,0.037]],[[109451.8,9.062],[109451.9,0.008],[109452.0,0.258],[109452.1,0.002],[109452.3,0.001]]]
["binance-futures","BTCUSDT",1749620762547,[[109455.9,14.477],[109455.8,0.016],[109455.7,0.002],[109455.6,0.002],[109455.5,0.623]],[[109456.0,15.805],[109456.1,0.025],[109456.6,0.01],[109456.7,0.002],[109457.3,0.021]]]
["binance-futures","BTCUSDT",1749620846269,[[109465.4,13.807],[109465.3,0.008],[109465.2,0.003],[109465.0,0.001],[109464.9,0.001]],[[109465.5,15.577],[109465.6,0.106],[109465.7,0.006],[109466.0,0.001],[109466.2,0.037]]]
["binance-futures","BTCUSDT",1749620856965,[[109447.2,0.57],[109447.1,0.001],[109446.6,0.014],[109446.5,0.007],[109446.1,0.002]],[[109447.3,19.686],[109447.4,0.016],[109447.5,0.004],[109447.8,0.003],[109448.3,0.002]]]
["binance-futures","BTCUSDT",1749620928855,[[109434.9,35.904],[109434.8,2.751],[109434.7,0.039],[109434.6,0.006],[109434.5,0.002]],[[109435.0,1.321],[109435.1,0.002],[109435.3,0.001],[109435.7,0.001],[109436.1,0.003]]]
["binance-futures","BTCUSDT",1749620941881,[[109456.2,18.198],[109456.1,0.009],[109456.0,0.018],[109455.9,0.397],[109455.8,1.528]],[[109456.3,6.5],[109456.4,0.01],[109456.8,0.001],[109457.0,0.002],[109457.2,0.001]]]
["binance-futures","BTCUSDT",1749621005078,[[109442.2,2.677],[109442.1,0.001],[109441.9,0.004],[109441.8,0.001],[109441.0,0.002]],[[109442.3,12.243],[109442.4,0.03],[109442.6,0.002],[109443.1,0.041],[109443.2,0.003]]]
["binance-futures","BTCUSDT",1749621053774,[[109455.4,4.47],[109455.3,0.054],[109455.0,0.014],[109454.9,0.055],[109454.8,0.002]],[[109455.5,13.214],[109455.6,0.048],[109455.7,0.004],[109455.8,0.007],[109455.9,0.002]]]
["binance-futures","BTCUSDT",1749621096284,[[109480.5,21.631],[109480.4,0.006],[109480.3,0.003],[109480.1,0.002],[109480.0,0.004]],[[109480.6,4.879],[109480.7,0.003],[109480.8,1.032],[109480.9,1.525],[109481.0,0.002]]]
["binance-futures","BTCUSDT",1749621158845,[[109502.9,11.132],[109502.8,0.012],[109502.7,0.002],[109502.5,0.029],[109502.4,0.003]],[[109503.0,6.316],[109503.1,0.007],[109503.5,0.001],[109504.4,0.005],[109505.1,0.004]]]
["binance-futures","BTCUSDT",1749621173041,[[109500.0,1.187],[109499.9,0.049],[109499.1,0.002],[109498.8,0.001],[109496.0,0.001]],[[109500.1,16.297],[109500.2,0.01],[109500.3,0.545],[109500.4,0.004],[109500.5,1.87]]]
["binance-futures","BTCUSDT",1749621256023,[[109475.3,5.873],[109475.2,0.003],[109475.1,0.001],[109474.2,0.002],[109473.5,0.003]],[[109475.4,16.293],[109475.5,0.009],[109475.6,0.005],[109475.9,0.001],[109477.1,0.005]]]
["binance-futures","BTCUSDT",1749621274611,[[109475.3,8.469],[109475.2,0.003],[109475.1,0.001],[109474.9,0.002],[109474.5,0.019]],[[109475.4,10.37],[109475.5,0.015],[109475.6,0.002],[109475.9,0.001],[109476.1,0.805]]]
["binance-futures","BTCUSDT",1749621352428,[[109489.4,18.007],[109489.3,0.016],[109488.9,0.003],[109488.8,0.002],[109488.2,0.002]],[[109489.5,10.59],[109489.6,0.738],[109489.7,0.506],[109489.8,0.502],[109489.9,0.008]]]
["binance-futures","BTCUSDT",1749621367621,[[109489.4,12.479],[109489.3,0.011],[109489.2,0.002],[109489.0,0.002],[109488.3,0.001]],[[109489.5,2.29],[109489.6,0.572],[109489.7,0.5],[109489.8,1.871],[109489.9,0.022]]]
["binance-futures","BTCUSDT",1749621438314,[[109480.0,11.005],[109479.9,0.006],[109479.8,0.002],[109479.6,0.002],[109479.4,0.001]],[[109480.1,4.552],[109480.2,0.341],[109480.3,0.423],[109480.4,1.539],[109480.5,0.002]]]
["binance-futures","BTCUSDT",1749621479221,[[109464.6,8.479],[109464.5,0.006],[109464.2,0.237],[109464.1,0.072],[109463.7,0.001]],[[109464.7,21.034],[109464.8,0.011],[109465.2,0.001],[109465.6,0.001],[109465.7,0.002]]]
["binance-futures","BTCUSDT",1749621529316,[[109450.0,9.628],[109449.9,0.002],[109449.1,0.002],[109448.4,0.059],[109448.3,0.043]],[[109450.1,21.315],[109450.2,0.007],[109450.3,0.005],[109450.4,0.002],[109450.5,0.003]]]
["binance-futures","BTCUSDT",1749621552738,[[109423.7,12.848],[109423.6,0.036],[109423.5,0.003],[109423.2,0.001],[109423.1,0.002]],[[109423.8,4.313],[109423.9,0.013],[109424.0,0.012],[109424.1,0.002],[109424.3,0.001]]]
["binance-futures","BTCUSDT",1749621622444,[[109456.3,11.846],[109456.2,0.054],[109456.1,0.002],[109456.0,0.264],[109455.9,1.372]],[[109456.4,4.022],[109456.5,1.084],[109456.6,0.005],[109456.8,0.001],[109456.9,0.018]]]
["binance-futures","BTCUSDT",1749621643889,[[109470.0,12.605],[109469.9,1.386],[109469.8,0.002],[109469.6,0.001],[109469.5,0.002]],[[109470.1,11.891],[109470.2,0.139],[109470.3,0.003],[109470.5,0.015],[109470.6,0.004]]]
["binance-futures","BTCUSDT",1749621709972,[[109494.8,13.729],[109494.7,0.063],[109494.6,0.002],[109494.5,0.001],[109494.4,0.052]],[[109494.9,3.438],[109495.0,0.024],[109495.1,0.006],[109495.2,0.006],[109497.2,0.247]]]
["binance-futures","BTCUSDT",1749621738799,[[109497.1,14.326],[109497.0,0.256],[109496.9,0.002],[109496.8,0.037],[109496.7,0.002]],[[109497.2,3.642],[109497.3,0.138],[109497.4,0.014],[109497.5,0.003],[109497.6,0.007]]]
["binance-futures","BTCUSDT",1749621792961,[[109529.9,12.034],[109529.8,0.271],[109529.7,0.002],[109529.6,0.001],[109529.5,0.002]],[[109530.0,13.09],[109530.1,0.027],[109530.2,0.019],[109530.3,0.003],[109530.5,0.002]]]
["binance-futures","BTCUSDT",1749621860666,[[109520.0,7.69],[109519.9,0.026],[109519.8,0.071],[109519.7,0.003],[109519.6,0.002]],[[109520.1,13.586],[109520.2,0.036],[109520.3,0.003],[109520.4,0.001],[109520.6,0.003]]]
["binance-futures","BTCUSDT",1749621905210,[[109520.0,2.045],[109519.9,0.025],[109519.8,0.071],[109519.7,0.002],[109519.6,0.002]],[[109520.1,16.479],[109520.2,0.82],[109520.3,0.003],[109520.4,0.007],[109520.6,0.003]]]
["binance-futures","BTCUSDT",1749621951504,[[109520.0,13.721],[109519.9,0.066],[109519.8,0.038],[109519.7,0.103],[109519.6,0.004]],[[109520.1,3.135],[109520.2,0.102],[109520.3,0.02],[109520.4,0.012],[109520.5,0.002]]]
["binance-futures","BTCUSDT",1749621966879,[[109497.3,11.977],[109497.2,0.037],[109497.1,0.001],[109496.8,0.001],[109496.6,0.002]],[[109497.4,8.755],[109497.5,0.002],[109497.6,0.002],[109497.9,0.001],[109498.0,0.008]]]
["binance-futures","BTCUSDT",1749622028785,[[109513.5,10.765],[109513.4,0.004],[109513.3,0.002],[109513.2,0.024],[109513.1,0.039]],[[109513.6,7.368],[109513.7,0.024],[109514.0,0.002],[109514.1,0.001],[109514.5,0.006]]]
["binance-futures","BTCUSDT",1749622058612,[[109495.1,4.137],[109495.0,0.001],[109494.9,0.001],[109494.8,0.001],[109494.7,0.002]],[[109495.2,14.98],[109495.3,0.025],[109495.4,0.005],[109496.3,0.283],[109496.4,1.52]]]
["binance-futures","BTCUSDT",1749622124183,[[109495.3,12.606],[109495.2,0.029],[109495.1,0.267],[109495.0,0.003],[109494.9,0.002]],[[109495.4,5.618],[109495.5,0.015],[109495.6,0.007],[109495.9,0.001],[109496.3,0.001]]]
["binance-futures","BTCUSDT",1749622157761,[[109529.9,10.868],[109529.8,0.004],[109529.5,0.002],[109526.7,0.002],[109525.1,1.505]],[[109530.0,9.249],[109530.1,0.001],[109530.2,0.001],[109530.3,0.002],[109530.5,0.002]]]
["binance-futures","BTCUSDT",1749622216871,[[109509.1,10.618],[109509.0,0.08],[109508.9,0.004],[109508.8,0.001],[109508.6,0.002]],[[109509.2,12.091],[109509.3,0.009],[109509.4,0.004],[109509.5,0.002],[109509.6,0.007]]]
["binance-futures","BTCUSDT",1749622245478,[[109529.7,27.68],[109529.6,0.006],[109529.5,0.025],[109529.4,0.005],[109529.2,0.001]],[[109529.8,1.264],[109529.9,0.001],[109530.0,0.001],[109530.1,0.001],[109530.5,0.003]]]
["binance-futures","BTCUSDT",1749622287056,[[109554.9,17.743],[109554.8,0.008],[109554.7,0.002],[109554.5,0.041],[109554.4,0.003]],[[109555.0,8.548],[109555.1,0.012],[109555.2,0.002],[109555.3,0.001],[109555.5,0.002]]]
["binance-futures","BTCUSDT",1749622374404,[[109525.3,10.978],[109525.2,0.004],[109525.1,0.002],[109524.4,0.001],[109520.5,0.136]],[[109525.4,16.096],[109525.5,0.006],[109525.6,0.002],[109525.9,0.001],[109526.1,0.002]]]
["binance-futures","BTCUSDT",1749622419823,[[109534.3,14.236],[109534.2,0.129],[109534.1,0.002],[109533.9,0.002],[109533.3,0.012]],[[109534.4,13.895],[109534.5,1.386],[109534.6,0.005],[109534.8,0.091],[109534.9,0.012]]]
["binance-futures","BTCUSDT",1749622426329,[[109534.3,10.937],[109534.2,0.129],[109534.1,0.002],[109534.0,0.001],[109533.9,0.032]],[[109534.4,12.16],[109534.5,1.386],[109534.6,0.005],[109534.8,0.066],[109534.9,0.004]]]
["binance-futures","BTCUSDT",1749622486982,[[109514.6,2.302],[109514.5,0.001],[109514.4,0.002],[109514.3,0.047],[109514.2,0.003]],[[109514.7,22.419],[109514.8,0.025],[109514.9,0.007],[109515.1,0.002],[109515.2,0.001]]]
["binance-futures","BTCUSDT",1749622542023,[[109505.0,5.419],[109504.9,0.004],[109504.8,0.009],[109504.6,0.001],[109504.5,0.001]],[[109505.1,13.307],[109505.2,0.511],[109505.3,0.002],[109505.4,0.002],[109506.0,0.016]]]
["binance-futures","BTCUSDT",1749622575313,[[109518.6,4.537],[109518.5,0.052],[109518.4,0.002],[109518.3,0.001],[109518.2,0.048]],[[109518.7,15.454],[109518.8,0.525],[109518.9,0.502],[109519.0,0.502],[109519.1,0.503]]]
["binance-futures","BTCUSDT",1749622648303,[[109509.2,1.81],[109509.1,0.002],[109509.0,0.047],[109508.9,0.002],[109507.4,0.001]],[[109509.3,15.451],[109509.4,0.009],[109509.5,0.002],[109509.6,0.002],[109509.8,0.115]]]
["binance-futures","BTCUSDT",1749622668231,[[109509.2,4.948],[109509.1,0.005],[109509.0,0.046],[109508.9,0.002],[109465.4,1.839]],[[109509.3,13.076],[109509.4,0.01],[109509.5,0.007],[109509.6,0.002],[109510.1,0.002]]]
["binance-futures","BTCUSDT",1749622727719,[[109450.1,4.16],[109450.0,0.979],[109449.6,0.003],[109449.5,0.001],[109447.2,0.071]],[[109450.2,17.194],[109450.3,0.025],[109450.4,0.004],[109450.6,0.002],[109450.8,0.002]]]
["binance-futures","BTCUSDT",1749622751658,[[109453.9,12.655],[109453.8,0.019],[109453.7,0.002],[109453.4,0.002],[109453.1,0.001]],[[109454.0,13.081],[109454.1,0.01],[109454.2,0.018],[109454.3,0.003],[109454.4,0.001]]]
["binance-futures","BTCUSDT",1749622827067,[[109462.8,2.35],[109462.7,0.047],[109462.4,0.001],[109462.0,0.003],[109461.4,0.004]],[[109462.9,26.278],[109463.0,0.002],[109463.4,0.001],[109463.5,0.042],[109463.6,0.002]]]
["binance-futures","BTCUSDT",1749622834923,[[109462.8,13.337],[109462.7,0.051],[109462.6,0.002],[109462.4,0.001],[109461.4,0.004]],[[109462.9,11.255],[109463.0,0.008],[109463.3,0.224],[109463.4,1.373],[109464.3,0.001]]]
["binance-futures","BTCUSDT",1749622903229,[[109533.2,11.972],[109533.1,0.109],[109533.0,0.001],[109532.8,0.052],[109532.7,0.003]],[[109533.3,8.35],[109533.4,0.008],[109533.5,0.002],[109533.8,0.003],[109534.2,0.047]]]
["binance-futures","BTCUSDT",1749622958172,[[109544.0,6.34],[109543.9,0.005],[109543.8,0.002],[109543.5,0.003],[109543.1,0.001]],[[109544.1,12.954],[109544.2,0.064],[109544.3,0.167],[109544.4,0.108],[109544.5,0.002]]]
["binance-futures","BTCUSDT",1749622985654,[[109542.4,3.896],[109542.3,0.065],[109541.9,0.002],[109541.6,0.003],[109540.2,0.002]],[[109542.5,11.782],[109542.6,0.312],[109542.7,0.01],[109542.8,0.01],[109542.9,0.01]]]
["binance-futures","BTCUSDT",1749623007140,[[109520.4,0.523],[109520.3,0.131],[109520.2,0.001],[109520.0,0.03],[109519.9,0.002]],[[109520.5,25.846],[109520.6,0.082],[109520.7,0.009],[109521.0,0.002],[109521.3,0.001]]]
["binance-futures","BTCUSDT",1749623079321,[[109518.9,11.447],[109518.8,0.006],[109518.7,0.004],[109518.5,0.002],[109518.4,0.001]],[[109519.0,11.683],[109519.1,0.011],[109519.2,0.071],[109519.3,0.002],[109519.4,0.005]]]
["binance-futures","BTCUSDT",1749623096789,[[109512.8,11.151],[109512.7,0.935],[109512.6,0.002],[109512.5,0.002],[109512.4,0.001]],[[109512.9,9.431],[109513.0,0.028],[109513.1,0.047],[109513.2,0.019],[109513.3,0.02]]]
["binance-futures","BTCUSDT",1749623162878,[[109506.5,13.835],[109506.4,0.196],[109506.3,0.29],[109506.2,0.003],[109506.1,0.019]],[[109506.6,3.893],[109506.7,0.124],[109506.8,0.218],[109506.9,0.024],[109507.0,0.02]]]
["binance-futures","BTCUSDT",1749623209050,[],[[109471.5,34.086],[109471.6,0.82],[109471.8,0.033],[109472.2,0.034],[109472.3,0.002]]]
["binance-futures","BTCUSDT",1749623254253,[[109414.9,9.95],[109414.8,0.006],[109414.0,0.002],[109413.5,0.001],[109413.1,0.004]],[[109415.0,4.616],[109415.1,0.003],[109415.2,0.004],[109415.3,0.325],[109415.4,0.003]]]
["binance-futures","BTCUSDT",1749623314870,[[109382.3,26.623],[109382.2,0.002],[109382.0,1.095],[109381.9,0.228],[109381.8,1.863]],[[109382.4,0.81],[109382.5,0.001],[109383.2,0.001],[109384.0,0.022],[109384.1,0.007]]]
["binance-futures","BTCUSDT",1749623325294,[[109382.3,24.03],[109382.2,0.006],[109382.1,0.002],[109382.0,0.531],[109381.9,0.004]],[[109382.4,6.551],[109382.5,0.006],[109382.6,0.386],[109382.7,0.007],[109382.8,0.001]]]
["binance-futures","BTCUSDT",1749623407996,[[109405.9,1.043],[109405.8,0.002],[109405.5,0.002],[109405.4,0.001],[109404.7,0.002]],[[109406.0,17.361],[109406.1,0.01],[109406.2,0.007],[109406.3,0.002],[109406.4,0.5]]]
["binance-futures","BTCUSDT",1749623423251,[[109389.1,4.402],[109389.0,0.004],[109388.2,0.001],[109387.9,0.027],[109387.8,0.003]],[[109389.2,23.02],[109389.3,0.112],[109389.4,0.364],[109389.5,0.002],[109390.6,0.002]]]
["binance-futures","BTCUSDT",1749623490064,[[109363.4,11.03],[109363.3,0.005],[109363.2,0.185],[109363.1,0.002],[109362.8,0.003]],[[109363.5,12.864],[109363.6,0.053],[109363.7,0.005],[109363.8,0.002],[109363.9,2.1]]]
["binance-futures","BTCUSDT",1749623507146,[[109363.4,1.107],[109363.3,0.003],[109363.2,0.183],[109363.1,0.002],[109362.9,0.002]],[[109363.5,13.905],[109363.6,0.03],[109363.7,0.002],[109363.8,0.005],[109364.1,0.002]]]
["binance-futures","BTCUSDT",1749623572072,[[109363.6,10.665],[109363.5,0.005],[109363.4,0.013],[109363.3,0.002],[109363.0,0.001]],[[109363.7,17.471],[109363.8,0.002],[109364.1,0.005],[109364.2,0.02],[109364.3,0.002]]]
["binance-futures","BTCUSDT",1749623605501,[[109367.1,13.404],[109367.0,0.77],[109366.9,0.503],[109366.8,0.502],[109366.7,0.004]],[[109367.2,10.583],[109367.3,0.099],[109367.5,0.257],[109367.6,1.376],[109367.7,0.003]]]
["binance-futures","BTCUSDT",1749623654662,[[109410.9,11.88],[109410.8,0.008],[109410.7,0.002],[109410.4,0.001],[109407.1,0.002]],[[109411.0,17.979],[109411.1,0.039],[109411.2,0.003],[109411.4,0.631],[109411.5,0.117]]]
["binance-futures","BTCUSDT",1749623676041,[[109390.5,12.294],[109390.4,0.005],[109390.3,0.002],[109390.1,0.102],[109390.0,0.096]],[[109390.6,4.739],[109390.7,0.006],[109391.1,0.003],[109392.1,0.002],[109393.1,0.002]]]
["binance-futures","BTCUSDT",1749623735026,[[109380.0,17.168],[109379.9,0.508],[109379.8,0.867],[109379.7,0.504],[109379.6,0.504]],[[109380.1,1.288],[109380.2,0.002],[109380.6,0.001],[109380.7,0.005],[109382.1,0.002]]]
["binance-futures","BTCUSDT",1749623804846,[[109387.0,0.525],[109386.9,0.002],[109386.1,0.003],[109385.7,0.001],[109385.3,0.001]],[[109387.1,16.734],[109387.2,0.012],[109387.3,0.004],[109387.4,0.002],[109387.5,1.71]]]
["binance-futures","BTCUSDT",1749623827301,[[109366.5,14.543],[109366.4,0.005],[109366.3,0.003],[109366.0,0.057],[109365.9,0.005]],[[109366.6,6.062],[109366.7,0.027],[109366.9,0.002],[109367.1,0.001],[109367.5,0.057]]]
["binance-futures","BTCUSDT",1749623855872,[[109384.0,9.356],[109383.9,0.052],[109383.5,0.003],[109383.1,0.001],[109380.8,0.002]],[[109384.1,15.505],[109384.2,0.012],[109384.3,0.004],[109384.6,0.001],[109384.9,0.001]]]
["binance-futures","BTCUSDT",1749623913378,[[109373.1,11.403],[109373.0,0.553],[109372.9,0.002],[109372.6,0.001],[109362.0,0.103]],[[109373.2,11.611],[109373.3,0.009],[109373.4,0.005],[109373.5,0.002],[109373.6,0.005]]]
["binance-futures","BTCUSDT",1749623971555,[[109396.6,14.824],[109396.5,4.81],[109396.4,0.002],[109396.1,0.001],[109395.5,0.073]],[[109396.7,5.986],[109396.8,0.007],[109397.6,0.001],[109398.0,0.001],[109398.6,0.227]]]
["binance-futures","BTCUSDT",1749623998287,[[109396.7,11.378],[109396.6,0.578],[109396.5,0.002],[109396.2,0.001],[109395.8,0.02]],[[109396.8,11.13],[109396.9,0.146],[109397.0,0.005],[109397.2,0.037],[109397.3,0.003]]]
["binance-futures","BTCUSDT",1749624064041,[[109419.1,30.237],[109419.0,0.006],[109418.9,0.006],[109418.8,0.002],[109418.6,0.003]],[[109419.2,3.906],[109419.3,0.129],[109419.7,0.019],[109419.8,0.004],[109422.5,0.114]]]
["binance-futures","BTCUSDT",1749624099396,[[109409.0,11.024],[109408.9,0.006],[109408.8,0.004],[109408.2,0.003],[109408.0,0.001]],[[109409.1,6.226],[109409.2,0.038],[109409.4,0.004],[109409.6,0.012],[109409.7,0.002]]]
["binance-futures","BTCUSDT",1749624144044,[[109401.2,0.037],[109401.1,0.002],[109401.0,0.001],[109399.9,0.007],[109398.2,0.005]],[[109401.3,30.461],[109401.4,3.727],[109401.5,0.012],[109401.6,0.009],[109402.1,0.003]]]
["binance-futures","BTCUSDT",1749624169036,[[109416.9,26.521],[109416.8,0.004],[109416.4,0.003],[109413.8,0.14],[109413.0,0.1]],[[109417.0,9.527],[109417.1,0.007],[109417.4,0.04],[109417.5,0.002],[109417.6,0.32]]]
["binance-futures","BTCUSDT",1749624222167,[[109413.1,13.207],[109413.0,0.007],[109412.9,0.002],[109412.6,0.002],[109412.1,0.177]],[[109413.2,5.377],[109413.3,0.029],[109413.4,0.038],[109413.7,0.002],[109415.7,0.001]]]
["binance-futures","BTCUSDT",1749624258471,[[109403.5,16.052],[109403.4,0.05],[109403.3,0.005],[109403.0,0.001],[109402.9,0.013]],[[109403.6,0.986],[109403.7,0.051],[109403.8,0.059],[109403.9,0.002],[109404.1,0.001]]]
["binance-futures","BTCUSDT",1749624329016,[[109396.6,5.299],[109396.5,0.05],[109396.1,0.001],[109395.7,0.002],[109395.0,0.053]],[[109396.7,17.43],[109396.8,0.042],[109397.2,0.006],[109397.6,0.001],[109397.7,0.003]]]
["binance-futures","BTCUSDT",1749624344741,[[109358.7,13.142],[109358.6,0.101],[109358.5,0.037],[109358.4,0.002],[109358.3,0.002]],[[109358.8,16.218],[109358.9,0.219],[109359.0,0.004],[109359.3,0.003],[109361.1,0.002]]]
["binance-futures","BTCUSDT",1749624410641,[[109350.0,5.07],[109349.9,0.021],[109349.7,0.001],[109349.5,0.004],[109349.3,0.005]],[[109350.1,13.488],[109350.2,0.049],[109350.3,0.004],[109350.4,0.494],[109350.5,0.004]]]
["binance-futures","BTCUSDT",1749624468774,[[109333.4,0.228],[109333.3,0.346],[109333.2,0.022],[109333.1,0.007],[109332.9,0.004]],[[109333.5,33.157],[109333.6,3.333],[109333.7,0.007],[109333.8,0.008],[109334.0,0.002]]]
["binance-futures","BTCUSDT",1749624504761,[[109343.1,19.851],[109343.0,0.006],[109342.9,0.004],[109342.6,0.001],[109342.5,0.037]],[[109343.2,4.631],[109343.3,0.006],[109343.7,0.003],[109343.8,0.491],[109343.9,1.007]]]
["binance-futures","BTCUSDT",1749624514873,[[109343.1,12.589],[109343.0,0.032],[109342.9,0.004],[109342.6,0.001],[109341.9,0.002]],[[109343.2,13.132],[109343.3,0.011],[109343.4,0.004],[109343.7,0.001],[109343.9,0.002]]]
["binance-futures","BTCUSDT",1749624577736,[[109345.3,22.984],[109345.2,0.886],[109345.1,0.415],[109345.0,0.434],[109344.9,0.003]],[[109345.4,0.559],[109345.5,0.004],[109345.9,0.001],[109346.1,0.002],[109346.9,0.002]]]
["binance-futures","BTCUSDT",1749624626722,[[109371.2,16.164],[109371.1,0.149],[109371.0,0.482],[109370.9,0.002],[109370.7,0.001]],[[109371.3,7.782],[109371.4,0.008],[109371.8,0.001],[109372.2,0.001],[109373.6,0.237]]]
["binance-futures","BTCUSDT",1749624661073,[[109426.8,22.759],[109426.7,0.006],[109426.6,0.536],[109426.5,0.004],[109426.4,0.19]],[[109426.9,3.561],[109427.0,0.001],[109428.0,0.008],[109428.2,0.615],[109428.3,1.372]]]
["binance-futures","BTCUSDT",1749624731127,[[109477.8,7.539],[109477.7,0.01],[109477.3,0.001],[109476.9,0.061],[109476.8,0.117]],[[109477.9,9.515],[109478.0,0.264],[109478.1,0.005],[109478.4,0.003],[109478.8,0.001]]]
["binance-futures","BTCUSDT",1749624746341,[[109477.8,10.464],[109477.7,0.012],[109477.3,0.001],[109476.9,0.148],[109476.8,0.121]],[[109477.9,10.455],[109478.0,0.463],[109478.1,0.006],[109478.4,0.003],[109478.8,0.013]]]
["binance-futures","BTCUSDT",1749624814961,[[109462.0,17.169],[109461.9,0.021],[109461.8,0.006],[109461.6,0.001],[109461.2,0.001]],[[109462.1,3.279],[109462.2,0.007],[109462.3,0.004],[109462.4,0.004],[109463.2,0.004]]]
["binance-futures","BTCUSDT",1749624840423,[[109462.0,12.734],[109461.9,0.007],[109461.8,0.007],[109461.6,0.001],[109461.4,0.002]],[[109462.1,8.863],[109462.2,0.031],[109462.3,0.004],[109462.4,0.009],[109463.1,1.372]]]
["binance-futures","BTCUSDT",1749624910268,[[109542.9,8.37],[109542.8,0.012],[109542.7,0.004],[109542.6,0.63],[109542.5,0.004]],[[109543.0,11.515],[109543.1,0.007],[109543.3,0.001],[109543.5,0.961],[109543.6,2.322]]]
["binance-futures","BTCUSDT",1749624920942,[[109542.9,7.947],[109542.8,0.033],[109542.7,0.002],[109541.9,0.005],[109504.9,0.924]],[[109543.0,3.926],[109543.1,0.014],[109543.3,0.003],[109543.5,0.78],[109543.6,2.322]]]
["binance-futures","BTCUSDT",1749624986678,[[109542.9,27.508],[109542.8,1.586],[109542.7,0.004],[109542.4,0.001],[109542.3,0.043]],[[109543.0,1.434],[109543.1,0.003],[109543.2,0.069],[109543.3,0.002],[109543.5,0.002]]]
["binance-futures","BTCUSDT",1749625034193,[[109607.4,38.137],[109607.3,0.151],[109607.2,0.341],[109607.1,1.507],[109607.0,0.002]],[[109607.5,0.691],[109607.6,0.006],[109608.0,0.001],[109608.4,0.001],[109608.6,0.061]]]
["binance-futures","BTCUSDT",1749625063801,[[109638.7,18.54],[109638.6,0.14],[109638.2,0.002],[109638.1,0.019],[109638.0,0.002]],[[109638.8,1.155],[109639.2,0.002],[109639.6,0.001],[109640.0,0.022],[109640.1,0.002]]]
["binance-futures","BTCUSDT",1749625084545,[[109600.0,2.166],[109599.9,0.363],[109599.8,0.035],[109599.7,0.002],[109599.4,0.001]],[[109600.1,14.175],[109600.2,0.567],[109600.3,1.373],[109600.4,0.002],[109600.6,0.001]]]
["binance-futures","BTCUSDT",1749625146441,[[109551.1,24.105],[109551.0,0.007],[109550.9,0.04],[109550.8,0.002],[109550.6,0.002]],[[109551.2,1.021],[109551.3,0.059],[109551.4,0.072],[109551.5,0.008],[109551.6,0.066]]]
["binance-futures","BTCUSDT",1749625210417,[[109550.2,12.995],[109550.1,0.608],[109550.0,3.397],[109549.9,0.011],[109549.8,0.102]],[[109550.3,12.386],[109550.4,1.103],[109550.5,0.011],[109550.6,0.002],[109550.8,0.001]]]
["binance-futures","BTCUSDT",1749625232638,[[109567.2,28.367],[109567.1,0.027],[109567.0,0.09],[109566.9,0.007],[109566.8,0.002]],[[109567.3,0.174],[109567.4,0.002],[109567.6,0.001],[109568.0,0.001],[109568.4,0.001]]]
["binance-futures","BTCUSDT",1749625262884,[[109622.4,47.638],[109622.3,0.012],[109622.2,0.108],[109622.1,1.811],[109622.0,6.537]],[[109622.5,1.019],[109623.5,0.019],[109623.6,0.002],[109623.8,0.005],[109624.2,0.003]]]
["binance-futures","BTCUSDT",1749625311918,[[109629.8,51.269],[109629.7,0.063],[109629.6,1.069],[109629.5,0.007],[109629.4,0.406]],[[109629.9,11.145],[109630.0,0.013],[109630.1,0.005],[109630.4,0.003],[109631.1,0.002]]]
["binance-futures","BTCUSDT",1749625342501,[[109632.8,59.918],[109632.7,0.374],[109632.6,0.006],[109632.5,0.005],[109632.4,0.003]],[[109632.9,9.345],[109633.0,0.009],[109633.4,0.025],[109633.5,0.002],[109634.2,0.659]]]
["binance-futures","BTCUSDT",1749625397109,[[109632.8,99.388],[109632.7,0.122],[109632.6,1.603],[109632.5,0.013],[109632.4,0.007]],[[109632.9,7.91],[109633.0,0.539],[109633.1,0.004],[109633.4,0.022],[109633.5,0.002]]]
["binance-futures","BTCUSDT",1749625463157,[[109666.0,115.306],[109665.9,0.463],[109665.8,0.007],[109665.7,0.006],[109665.6,0.008]],[[109666.1,11.818],[109666.2,0.008],[109666.3,0.019],[109666.6,0.001],[109667.1,0.271]]]
["binance-futures","BTCUSDT",1749625503305,[[109709.8,4.789],[109709.6,0.002],[109709.5,0.006]],[[109709.9,12.733],[109710.0,3.026],[109710.1,0.006],[109710.5,0.002],[109710.9,0.004]]]
["binance-futures","BTCUSDT",1749625540147,[[109632.0,31.335],[109631.9,0.395],[109631.8,0.537],[109631.6,0.003],[109630.5,0.007]],[[109632.1,7.069],[109632.2,0.006],[109632.6,0.006],[109632.7,0.002],[109632.8,0.362]]]
["binance-futures","BTCUSDT",1749625555385,[[109654.6,12.617],[109654.5,0.066],[109654.4,0.005],[109654.1,0.001],[109653.5,0.002]],[[109654.7,12.517],[109654.8,0.006],[109655.1,0.013],[109655.2,0.002],[109655.7,0.004]]]
["binance-futures","BTCUSDT",1749625617222,[[109611.0,39.286],[109610.9,0.496],[109610.8,0.537],[109610.7,0.065],[109610.6,0.003]],[[109611.1,4.713],[109611.2,0.043],[109611.3,0.056],[109611.4,0.024],[109611.5,0.024]]]
["binance-futures","BTCUSDT",1749625645681,[[109566.0,2.807],[109564.9,0.006],[109563.3,0.001],[109563.2,0.081],[109563.1,0.002]],[[109566.1,25.806],[109566.2,0.02],[109566.6,0.001],[109566.7,0.002],[109567.0,0.001]]]
["binance-futures","BTCUSDT",1749625702508,[[109565.8,3.359],[109565.7,0.04],[109562.0,0.091],[109561.9,0.002],[109561.8,0.001]],[[109565.9,25.938],[109566.0,0.004],[109566.1,0.005],[109566.3,0.002],[109566.4,1.003]]]
["binance-futures","BTCUSDT",1749625733058,[[109557.7,10.699],[109557.6,0.784],[109557.5,0.502],[109557.4,0.004],[109557.3,0.507]],[[109557.8,7.014],[109557.9,0.06],[109558.0,0.051],[109558.1,0.002],[109558.2,0.002]]]
["binance-futures","BTCUSDT",1749625794714,[[109567.0,24.6],[109566.9,0.506],[109566.8,0.002],[109566.6,0.001],[109566.1,0.231]],[[109567.1,2.664],[109567.2,0.003],[109567.3,0.003],[109567.9,0.1],[109568.0,0.006]]]
["binance-futures","BTCUSDT",1749625856543,[[109572.7,30.484],[109572.6,1.699],[109572.5,1.8],[109572.4,0.024],[109572.3,0.006]],[[109572.8,2.46],[109572.9,0.005],[109573.0,0.005],[109573.3,0.021],[109573.4,0.003]]]
["binance-futures","BTCUSDT",1749625896779,[[109626.7,12.007],[109626.6,0.005],[109626.5,0.004],[109626.4,0.002],[109626.1,0.016]],[[109626.8,2.55],[109626.9,0.003],[109627.1,0.004],[109627.2,0.001],[109627.6,0.001]]]
["binance-futures","BTCUSDT",1749625936699,[[109644.0,4.916],[109643.9,0.278],[109643.7,0.002],[109643.1,0.001],[109641.5,0.005]],[[109644.1,23.175],[109644.2,0.012],[109644.3,0.004],[109644.6,0.003],[109644.7,0.031]]]
["binance-futures","BTCUSDT",1749625959018,[[109664.9,9.227],[109664.8,0.731],[109664.5,0.011],[109664.4,0.007],[109663.9,0.002]],[[109665.0,12.415],[109665.1,0.013],[109665.2,0.021],[109665.3,0.021],[109665.4,0.002]]]
["binance-futures","BTCUSDT",1749626009891,[[109669.8,0.994],[109669.7,0.004],[109669.3,0.003],[109668.9,0.003],[109668.4,0.002]],[[109669.9,16.99],[109670.0,0.035],[109670.1,0.025],[109670.2,0.003],[109670.3,0.012]]]
["binance-futures","BTCUSDT",1749626037932,[[109657.5,13.324],[109657.4,1.556],[109657.3,0.007],[109657.2,0.301],[109657.1,0.032]],[[109657.6,3.545],[109657.7,0.004],[109657.8,0.005],[109658.0,0.001],[109658.4,0.001]]]
["binance-futures","BTCUSDT",1749626102022,[[109645.8,6.285],[109645.7,0.101],[109645.6,0.033],[109645.5,0.002],[109645.4,0.001]],[[109645.9,23.503],[109646.0,0.01],[109646.1,0.002],[109646.2,0.002],[109647.2,0.003]]]
["binance-futures","BTCUSDT",1749626133416,[[109643.0,19.213],[109642.9,0.007],[109642.8,0.003],[109642.6,0.002],[109642.5,0.002]],[[109643.1,13.213],[109643.2,0.004],[109643.3,0.002],[109643.6,0.003],[109643.7,0.04]]]
["binance-futures","BTCUSDT",1749626181308,[[109615.8,1.03],[109615.0,14.662],[109614.9,0.04],[109614.8,0.016],[109614.7,0.002]],[[109618.2,0.002],[109618.3,0.636],[109620.9,0.228],[109625.9,0.001],[109626.1,1.881]]]
["binance-futures","BTCUSDT",1749626202118,[[109609.7,16.806],[109609.6,0.006],[109609.2,0.001],[109608.9,0.002],[109608.7,1.502]],[[109609.8,9.631],[109609.9,0.006],[109610.0,0.007],[109610.6,0.002],[109611.9,0.001]]]
["binance-futures","BTCUSDT",1749626245061,[[109609.7,15.131],[109609.6,0.01],[109609.5,0.004],[109609.2,0.002],[109608.5,0.002]],[[109609.8,24.6],[109609.9,0.011],[109610.0,0.005],[109610.1,0.002],[109610.2,0.225]]]
["binance-futures","BTCUSDT",1749626281414,[[109606.9,0.435],[109606.3,0.003],[109606.0,0.012],[109605.9,0.002],[109605.3,0.143]],[[109607.0,19.476],[109607.1,0.008],[109607.3,0.002],[109607.8,0.002],[109607.9,1.138]]]
["binance-futures","BTCUSDT",1749626348352,[[109592.0,12.909],[109591.9,0.003],[109591.7,0.001],[109591.0,0.002],[109590.6,0.002]],[[109592.1,19.37],[109592.2,2.364],[109592.3,0.006],[109592.7,0.001],[109592.9,0.364]]]
["binance-futures","BTCUSDT",1749626406704,[[109598.9,3.153],[109598.8,0.002],[109598.7,0.002],[109598.4,0.002]],[[109599.0,17.899],[109599.1,0.392],[109599.2,0.004],[109599.5,0.019],[109599.6,0.017]]]
["binance-futures","BTCUSDT",1749626431610,[[109598.9,10.753],[109598.8,1.413],[109598.7,0.006],[109598.1,0.001],[109597.8,0.003]],[[109599.0,13.46],[109599.1,0.009],[109599.2,0.016],[109599.3,0.002],[109599.4,0.027]]]
["binance-futures","BTCUSDT",1749626492322,[[109603.9,13.95],[109603.8,0.062],[109603.7,0.002],[109603.6,0.001],[109603.4,0.001]],[[109604.0,4.151],[109604.1,0.004],[109604.5,0.013],[109604.6,0.002],[109605.4,0.253]]]
["binance-futures","BTCUSDT",1749626523860,[[109600.0,10.878],[109599.9,0.006],[109599.8,0.007],[109599.4,0.001],[109598.9,0.005]],[[109600.1,11.984],[109600.2,0.261],[109600.3,0.369],[109600.4,0.05],[109600.5,0.04]]]
["binance-futures","BTCUSDT",1749626581199,[[109611.0,3.145],[109610.9,0.003],[109610.7,0.002],[109610.1,0.009],[109610.0,0.002]],[[109611.1,12.197],[109611.2,0.014],[109611.4,0.168],[109611.5,0.367],[109611.6,0.039]]]
["binance-futures","BTCUSDT",1749626597511,[[109611.0,4.255],[109610.9,0.003],[109610.7,0.002],[109610.6,0.008],[109609.7,0.003]],[[109611.1,15.497],[109611.2,0.511],[109611.3,0.014],[109611.4,0.002],[109611.5,0.004]]]
["binance-futures","BTCUSDT",1749626639978,[[109577.0,8.2],[109576.9,0.004],[109576.8,0.002],[109576.7,0.002],[109576.3,0.019]],[[109577.1,29.074],[109577.2,0.021],[109577.3,0.367],[109577.4,0.023],[109577.5,0.775]]]
["binance-futures","BTCUSDT",1749626685682,[[109577.0,20.168],[109576.9,0.004],[109576.7,0.002],[109576.6,0.001],[109576.5,0.001]],[[109577.1,0.972],[109577.2,0.003],[109577.4,0.001],[109577.5,0.014],[109577.8,0.006]]]
["binance-futures","BTCUSDT",1749626721759,[[109519.2,3.776],[109519.1,0.438],[109519.0,1.24],[109516.0,0.003],[109515.5,0.951]],[[109519.3,23.761],[109519.4,0.008],[109519.5,0.004],[109519.6,0.003],[109519.8,0.001]]]
["binance-futures","BTCUSDT",1749626766182,[[109508.8,4.367],[109508.7,0.001],[109508.5,0.002],[109508.4,0.006],[109508.0,0.066]],[[109508.9,14.697],[109509.0,2.501],[109509.1,0.006],[109509.4,0.001],[109510.3,0.006]]]
["binance-futures","BTCUSDT",1749626830641,[[109517.4,13.169],[109517.3,1.374],[109517.2,0.026],[109517.1,0.002],[109517.0,0.003]],[[109517.5,2.83],[109517.6,1.984],[109517.7,0.009],[109517.8,0.81],[109517.9,0.039]]]
["binance-futures","BTCUSDT",1749626885761,[[109550.7,12.799],[109550.6,0.04],[109550.5,0.002],[109550.4,0.021],[109547.4,0.001]],[[109550.8,7.495],[109550.9,0.207],[109551.0,0.02],[109551.1,0.002],[109552.5,0.112]]]
["binance-futures","BTCUSDT",1749626920436,[[109559.8,6.112],[109559.7,0.004],[109559.5,0.002],[109559.3,0.001],[109558.5,0.001]],[[109559.9,13.903],[109560.0,0.196],[109560.1,0.374],[109560.2,0.589],[109560.3,0.002]]]
["binance-futures","BTCUSDT",1749626936735,[[109541.1,11.539],[109541.0,0.221],[109540.9,0.002],[109540.6,0.001],[109540.5,0.002]],[[109541.2,17.917],[109541.3,0.009],[109541.4,0.141],[109541.5,0.004],[109542.0,0.018]]]
["binance-futures","BTCUSDT",1749627012702,[[109587.5,5.822],[109587.4,0.004],[109587.0,0.004],[109586.4,0.003],[109586.2,0.02]],[[109587.6,17.343],[109587.7,0.213],[109587.8,0.005],[109588.0,0.001],[109588.1,0.001]]]
["binance-futures","BTCUSDT",1749627027204,[[109577.4,7.48],[109577.3,0.001],[109577.1,0.011],[109577.0,0.016],[109576.9,0.006]],[[109577.5,12.953],[109577.6,0.014],[109577.7,0.007],[109578.0,0.001],[109578.2,0.018]]]
["binance-futures","BTCUSDT",1749627093077,[[109563.5,7.007],[109563.4,0.036],[109563.3,0.001],[109562.6,0.023],[109562.5,0.003]],[[109563.6,23.217],[109563.7,0.011],[109564.1,0.184],[109564.2,0.021],[109564.3,0.183]]]
["binance-futures","BTCUSDT",1749627127226,[[109515.8,5.96],[109515.7,0.003],[109515.6,0.395],[109515.5,1.397],[109515.4,0.003]],[[109515.9,18.751],[109516.0,0.013],[109516.1,0.012],[109516.2,0.366],[109516.3,0.002]]]
["binance-futures","BTCUSDT",1749627173474,[[109545.8,6.535],[109545.7,0.004],[109545.6,0.05],[109545.5,0.002],[109544.8,0.652]],[[109545.9,15.332],[109546.0,0.013],[109546.4,0.004],[109546.8,0.001],[109546.9,0.097]]]
["binance-futures","BTCUSDT",1749627238961,[[109517.5,4.846],[109517.4,0.005],[109517.3,0.001],[109516.5,0.001],[109516.1,0.001]],[[109517.6,14.523],[109517.7,0.55],[109517.8,0.138],[109517.9,0.012],[109518.0,0.051]]]
["binance-futures","BTCUSDT",1749627242398,[[109517.5,8.952],[109517.4,0.517],[109517.3,1.374],[109517.2,0.004],[109516.5,0.001]],[[109517.6,14.444],[109517.7,0.011],[109517.8,0.217],[109517.9,0.003],[109518.0,0.003]]]
["binance-futures","BTCUSDT",1749627319550,[[109479.4,26.789],[109479.3,0.004],[109479.0,0.002],[109478.9,0.001],[109478.5,0.001]],[[109479.5,3.081],[109479.6,4.001],[109479.7,0.001],[109480.0,0.004],[109480.1,0.001]]]
["binance-futures","BTCUSDT",1749627341709,[[109463.6,0.931],[109463.5,0.006],[109463.1,0.001],[109463.0,0.001],[109462.7,0.008]],[[109463.7,11.995],[109463.8,0.226],[109463.9,0.015],[109464.0,0.026],[109464.1,0.007]]]
["binance-futures","BTCUSDT",1749627412314,[[109459.9,13.769],[109459.8,0.006],[109459.5,0.652],[109459.4,1.374],[109459.3,0.077]],[[109460.0,0.89],[109460.1,0.003],[109460.2,0.005],[109460.4,0.001],[109461.2,0.001]]]
["binance-futures","BTCUSDT",1749627425574,[[109475.5,28.835],[109475.4,4.759],[109475.3,0.002],[109474.9,0.001],[109474.2,0.001]],[[109475.6,1.033],[109475.7,0.001],[109476.1,0.003],[109477.0,0.018],[109477.1,0.002]]]
["binance-futures","BTCUSDT",1749627491405,[[109530.1,2.614],[109530.0,0.71],[109529.9,0.021],[109529.8,0.021],[109529.7,0.02]],[[109530.2,10.546],[109530.3,0.015],[109530.4,0.013],[109530.5,0.004],[109531.2,0.002]]]
["binance-futures","BTCUSDT",1749627528438,[[109520.1,8.581],[109520.0,0.216],[109519.6,0.003],[109519.5,0.001],[109519.4,0.275]],[[109520.2,16.86],[109520.3,0.009],[109520.4,0.014],[109520.5,0.002],[109520.6,0.002]]]
["binance-futures","BTCUSDT",1749627572793,[[109480.6,12.874],[109480.5,0.504],[109480.4,0.702],[109480.3,0.503],[109480.2,0.002]],[[109480.7,3.43],[109480.8,0.004],[109481.1,0.017],[109481.2,0.003],[109483.9,0.002]]]
["binance-futures","BTCUSDT",1749627597031,[[109512.3,0.178],[109512.2,0.002],[109511.9,0.002],[109511.8,0.001],[109510.9,0.002]],[[109512.4,22.741],[109512.5,0.015],[109512.6,0.006],[109512.9,0.003],[109513.3,0.001]]]
["binance-futures","BTCUSDT",1749627647890,[[109500.0,8.181],[109499.9,0.506],[109499.8,0.502],[109499.7,0.506],[109499.6,0.504]],[[109500.1,22.891],[109500.2,0.009],[109500.3,0.003],[109500.6,0.001],[109500.7,0.003]]]
["binance-futures","BTCUSDT",1749627678417,[[109463.5,11.128],[109463.4,0.019],[109463.0,0.001],[109462.8,0.343],[109462.7,1.502]],[[109463.6,6.62],[109463.7,0.007],[109463.9,0.013],[109464.0,0.002],[109464.1,0.001]]]
["binance-futures","BTCUSDT",1749627742258,[[109461.4,2.703],[109461.3,0.007],[109461.2,0.01],[109461.1,0.002],[109461.0,0.001]],[[109461.5,11.679],[109461.6,0.052],[109461.7,0.015],[109461.8,0.002],[109461.9,0.037]]]
["binance-futures","BTCUSDT",1749627769338,[[109461.4,9.495],[109461.3,0.521],[109461.2,1.25],[109461.1,0.504],[109461.0,0.503]],[[109461.5,5.42],[109461.6,0.054],[109461.7,0.029],[109461.8,0.022],[109461.9,0.039]]]
["binance-futures","BTCUSDT",1749627843007,[[109460.2,7.577],[109460.1,1.016],[109460.0,1.882],[109459.9,0.502],[109459.8,0.069]],[[109460.3,15.163],[109460.4,0.01],[109460.5,0.016],[109460.6,0.029],[109460.7,0.22]]]
["binance-futures","BTCUSDT",1749627911008,[[109462.1,3.444],[109462.0,0.233],[109461.0,0.001],[109460.9,0.001],[109460.1,0.014]],[[109462.2,14.565],[109462.3,0.011],[109462.4,0.011],[109462.5,0.002],[109462.6,0.037]]]
["binance-futures","BTCUSDT",1749627950614,[[109452.2,11.45],[109452.1,0.187],[109452.0,0.205],[109451.9,1.372],[109451.8,0.002]],[[109452.3,11.444],[109452.4,0.067],[109452.5,0.095],[109452.6,0.009],[109452.7,0.037]]]
["binance-futures","BTCUSDT",1749627998961,[[109460.5,6.275],[109460.4,0.209],[109460.3,0.002],[109460.0,0.003],[109459.9,0.002]],[[109460.6,10.819],[109460.7,0.008],[109460.8,0.008],[109461.0,0.001],[109461.3,0.008]]]
["binance-futures","BTCUSDT",1749628022138,[[109455.0,9.809],[109454.9,0.005],[109454.8,1.371],[109454.7,0.006],[109454.1,0.181]],[[109455.1,13.107],[109455.2,0.012],[109455.3,0.376],[109455.4,0.094],[109455.5,0.002]]]
["binance-futures","BTCUSDT",1749628073866,[[109455.0,11.913],[109454.9,0.186],[109454.8,1.371],[109454.7,0.008],[109454.4,0.058]],[[109455.1,7.535],[109455.2,5.392],[109455.3,0.017],[109455.4,0.006],[109456.0,1.006]]]
["binance-futures","BTCUSDT",1749628107917,[[109432.1,2.629],[109432.0,0.001],[109431.9,0.001],[109431.8,0.016],[109431.7,0.002]],[[109432.2,18.395],[109432.3,6.862],[109432.4,34.974],[109432.5,0.009],[109432.6,0.005]]]
["binance-futures","BTCUSDT",1749628159331,[[109464.5,7.108],[109464.4,0.027],[109464.0,0.002],[109463.5,0.014],[109463.4,0.245]],[[109464.6,14.435],[109464.7,3.372],[109464.8,9.887],[109464.9,0.004],[109465.0,0.001]]]
["binance-futures","BTCUSDT",1749628199952,[[109543.8,21.308],[109543.7,0.696],[109543.6,0.004],[109543.5,0.001],[109543.4,0.14]],[[109543.9,0.381],[109544.0,0.006],[109544.4,0.001],[109544.8,0.001],[109548.3,0.001]]]
["binance-futures","BTCUSDT",1749628258747,[[109483.3,9.53],[109483.2,0.118],[109483.1,0.362],[109483.0,0.366],[109482.9,0.253]],[[109483.4,11.162],[109483.5,0.005],[109483.6,0.098],[109483.7,0.002],[109484.0,0.013]]]
["binance-futures","BTCUSDT",1749628278078,[[109490.7,12.131],[109490.6,1.221],[109490.5,1.371],[109490.4,0.002],[109490.2,0.001]],[[109490.8,12.568],[109490.9,4.647],[109491.0,25.991],[109491.1,0.006],[109491.2,0.001]]]
["binance-futures","BTCUSDT",1749628343238,[[109459.1,24.016],[109459.0,3.777],[109458.9,0.006],[109458.8,0.004],[109458.0,0.004]],[[109459.2,7.756],[109459.3,0.003],[109459.5,0.002],[109459.6,0.001],[109460.0,0.039]]]
["binance-futures","BTCUSDT",1749628366254,[[109435.0,0.706],[109434.9,0.001],[109434.7,0.034],[109434.6,0.002],[109434.3,0.002]],[[109435.1,26.323],[109435.2,0.314],[109435.3,0.002],[109435.4,0.364],[109435.5,0.707]]]
["binance-futures","BTCUSDT",1749628443146,[[109446.3,12.24],[109446.2,0.141],[109446.1,0.002],[109446.0,0.183],[109445.9,0.002]],[[109446.4,3.098],[109446.5,0.004],[109446.6,7.076],[109446.7,0.004],[109446.8,0.001]]]
["binance-futures","BTCUSDT",1749628454875,[[109446.5,12.684],[109446.4,0.173],[109446.3,0.309],[109446.2,0.013],[109446.1,0.021]],[[109446.6,8.175],[109446.7,1.744],[109446.8,11.536],[109446.9,0.004],[109447.1,0.002]]]
["binance-futures","BTCUSDT",1749628525301,[[109424.6,21.454],[109424.5,0.002],[109424.3,0.026],[109424.2,1.201],[109424.1,0.427]],[[109424.7,5.671],[109424.8,0.003],[109425.0,0.006],[109425.1,0.003],[109425.5,0.001]]]
["binance-futures","BTCUSDT",1749628580404,[[109434.8,6.817],[109434.7,0.453],[109434.6,0.273],[109434.5,0.049],[109434.4,0.049]],[[109434.9,12.34],[109435.0,6.319],[109435.1,0.338],[109435.2,0.322],[109435.3,1.059]]]
["binance-futures","BTCUSDT",1749628610641,[[109420.0,8.942],[109419.9,0.012],[109419.8,0.04],[109419.7,0.005],[109419.6,0.006]],[[109420.1,21.306],[109420.2,1.828],[109420.3,0.32],[109420.4,0.338],[109420.5,0.338]]]
["binance-futures","BTCUSDT",1749628680321,[[109409.9,12.641],[109409.8,3.141],[109409.7,0.239],[109409.6,0.074],[109409.5,0.008]],[[109410.0,13.824],[109410.1,0.556],[109410.2,0.003],[109410.3,0.002],[109410.4,0.727]]]
["binance-futures","BTCUSDT",1749628701298,[[109406.4,4.407],[109406.3,0.003],[109405.9,0.002],[109405.5,0.003],[109404.7,0.004]],[[109406.5,18.634],[109406.6,0.388],[109406.7,0.144],[109406.8,0.004],[109406.9,0.367]]]
["binance-futures","BTCUSDT",1749628768324,[[109392.1,13.577],[109392.0,0.019],[109391.9,0.002],[109391.8,0.889],[109391.7,1.375]],[[109392.2,13.377],[109392.3,0.02],[109392.4,0.003],[109393.1,0.002],[109393.5,0.001]]]
["binance-futures","BTCUSDT",1749628793039,[[109396.9,3.039],[109396.8,0.05],[109396.7,0.002],[109396.4,0.001],[109396.0,0.001]],[[109397.0,17.49],[109397.1,1.694],[109397.2,3.418],[109397.3,0.003],[109397.4,0.002]]]
["binance-futures","BTCUSDT",1749628830408,[[109413.2,12.798],[109413.1,0.047],[109413.0,0.023],[109412.9,0.033],[109412.8,0.019]],[[109413.3,9.89],[109413.4,1.012],[109413.5,0.002],[109413.8,0.001],[109414.6,0.002]]]
["binance-futures","BTCUSDT",1749628881203,[[109480.6,13.22],[109480.5,0.103],[109480.4,0.058],[109480.3,0.033],[109480.2,0.002]],[[109480.7,13.779],[109480.8,1.072],[109480.9,0.002],[109481.1,0.019],[109481.2,0.003]]]
["binance-futures","BTCUSDT",1749628939971,[[109427.4,7.245],[109427.3,0.01],[109427.0,0.005],[109426.9,0.01],[109426.8,0.002]],[[109427.5,16.316],[109427.6,3.428],[109427.7,0.008],[109427.9,0.002],[109428.0,0.022]]]
["binance-futures","BTCUSDT",1749628991241,[[109441.6,10.894],[109441.5,0.002],[109441.1,0.051],[109441.0,0.002],[109440.7,0.001]],[[109441.7,14.461],[109441.8,0.012],[109441.9,0.002],[109442.2,0.001],[109442.3,0.001]]]
["binance-futures","BTCUSDT",1749629034462,[[109460.1,7.118],[109460.0,0.007],[109459.6,0.28],[109459.5,0.006],[109458.3,0.002]],[[109460.2,13.025],[109460.3,0.366],[109460.4,1.243],[109460.5,0.006],[109460.6,0.001]]]
["binance-futures","BTCUSDT",1749629052371,[[109460.1,17.946],[109460.0,0.007],[109459.9,0.004],[109459.7,0.062],[109459.6,0.097]],[[109460.2,0.509],[109460.3,0.016],[109460.4,2.429],[109460.5,0.002],[109460.6,0.001]]]
["binance-futures","BTCUSDT",1749629115138,[[109465.2,7.116],[109465.1,0.003],[109465.0,0.002],[109464.5,0.001],[109464.2,0.002]],[[109465.3,10.989],[109465.4,2.065],[109465.5,0.005],[109465.7,0.002],[109465.9,0.002]]]
["binance-futures","BTCUSDT",1749629141041,[[109477.4,0.867],[109477.3,0.872],[109477.0,0.532],[109475.8,0.02],[109475.7,0.003]],[[109477.5,22.069],[109477.6,1.378],[109477.7,0.002],[109477.8,0.078],[109478.0,0.001]]]
["binance-futures","BTCUSDT",1749629200400,[[109477.5,3.172],[109477.4,0.076],[109477.3,0.018],[109477.2,0.002],[109476.9,0.014]],[[109477.6,14.158],[109477.7,0.557],[109477.8,2.497],[109477.9,0.002],[109478.1,0.001]]]
["binance-futures","BTCUSDT",1749629230827,[[109456.6,13.733],[109456.5,0.007],[109456.4,0.002],[109456.1,0.001],[109456.0,0.002]],[[109456.7,8.405],[109456.8,3.187],[109456.9,0.002],[109457.0,0.006],[109457.5,0.001]]]
["binance-futures","BTCUSDT",1749629284665,[[109487.3,9.804],[109487.2,0.866],[109487.1,0.002],[109487.0,0.019],[109486.9,0.003]],[[109487.4,12.266],[109487.5,0.012],[109487.6,0.002],[109487.7,0.002],[109487.9,0.001]]]
["binance-futures","BTCUSDT",1749629350028,[[109495.0,16.86],[109494.9,0.609],[109494.8,1.502],[109494.7,0.002],[109494.5,0.001]],[[109495.1,6.986],[109495.2,0.241],[109495.3,0.005],[109496.5,0.001],[109497.3,0.001]]]
["binance-futures","BTCUSDT",1749629392241,[[109477.3,1.776],[109477.2,0.972],[109476.8,0.003],[109476.3,0.01],[109476.2,0.003]],[[109477.4,12.491],[109477.5,0.358],[109477.6,1.105],[109477.7,0.002],[109477.8,0.002]]]
["binance-futures","BTCUSDT",1749629431903,[[109456.5,25.027],[109456.4,0.004],[109456.3,0.014],[109456.2,0.02],[109456.1,0.002]],[[109456.6,0.035],[109456.7,0.001],[109457.0,0.007],[109457.4,0.001],[109457.8,0.008]]]
["binance-futures","BTCUSDT",1749629455142,[[109474.5,9.479],[109474.4,0.006],[109474.1,0.216],[109474.0,0.205],[109473.9,0.002]],[[109474.6,2.696],[109474.7,0.002],[109474.8,0.008],[109474.9,0.002],[109475.1,0.001]]]
["binance-futures","BTCUSDT",1749629525401,[[109508.3,2.126],[109508.2,0.002],[109508.1,0.014],[109508.0,0.002],[109507.8,0.001]],[[109508.4,16.638],[109508.5,0.527],[109508.6,0.508],[109508.7,0.502],[109508.8,0.023]]]
["binance-futures","BTCUSDT",1749629543261,[[109508.3,9.218],[109508.2,0.105],[109508.1,0.012],[109508.0,0.002],[109507.9,0.012]],[[109508.4,7.161],[109508.5,1.589],[109508.6,1.943],[109508.7,0.502],[109508.8,0.023]]]
["binance-futures","BTCUSDT",1749629610507,[[109543.4,18.131],[109543.3,0.222],[109543.2,0.634],[109543.1,0.002],[109542.9,0.001]],[[109543.5,1.401],[109543.6,0.096],[109543.7,0.002],[109543.8,0.003],[109543.9,0.001]]]
["binance-futures","BTCUSDT",1749629645761,[[109541.0,23.045],[109540.9,0.002],[109540.8,0.002],[109540.7,0.38],[109540.6,0.029]],[[109541.1,1.395],[109541.2,0.001],[109541.4,0.001],[109541.5,0.002],[109541.8,0.001]]]
["binance-futures","BTCUSDT",1749629697456,[[109509.8,8.37],[109509.7,0.012],[109509.6,0.001],[109509.3,0.002],[109509.0,0.002]],[[109509.9,10.685],[109510.0,0.009],[109510.1,0.004],[109510.4,0.001],[109510.8,0.001]]]
["binance-futures","BTCUSDT",1749629721698,[[109519.7,21.599],[109519.6,0.41],[109519.5,0.672],[109519.4,1.507],[109519.3,0.002]],[[109519.8,0.541],[109519.9,0.001],[109520.0,0.003],[109520.4,0.001],[109521.0,0.002]]]
["binance-futures","BTCUSDT",1749629781079,[[109532.8,4.434],[109532.7,0.305],[109532.6,0.001],[109532.4,0.032],[109532.3,0.002]],[[109532.9,13.66],[109533.0,0.482],[109533.1,0.002],[109533.4,0.001],[109533.6,0.014]]]
["binance-futures","BTCUSDT",1749629803224,[[109508.2,0.671],[109508.1,0.001],[109508.0,0.078],[109507.9,0.879],[109507.8,0.002]],[[109508.3,26.525],[109508.4,0.529],[109508.5,1.376],[109508.6,0.507],[109508.7,0.502]]]
["binance-futures","BTCUSDT",1749629848277,[[109467.9,2.089],[109467.8,1.432],[109467.6,0.035],[109467.5,0.003],[109467.0,0.002]],[[109468.0,15.544],[109468.1,0.51],[109468.2,0.246],[109468.5,0.001],[109469.0,0.002]]]
["binance-futures","BTCUSDT",1749629884881,[],[[109446.0,25.798],[109446.1,2.253],[109446.4,0.024],[109446.5,0.001],[109446.6,0.028]]]
["binance-futures","BTCUSDT",1749629950068,[[109445.1,5.154],[109445.0,0.013],[109444.8,0.001],[109444.5,0.002],[109443.7,0.411]],[[109445.2,19.026],[109445.3,3.125],[109445.7,0.001],[109446.3,0.002],[109446.5,0.002]]]
["binance-futures","BTCUSDT",1749630003932,[[109405.9,10.793],[109405.8,0.947],[109405.4,0.028],[109403.5,0.081],[109401.5,0.003]],[[109406.0,19.189],[109406.1,1.659],[109406.2,0.002],[109406.5,0.003],[109407.7,0.003]]]
["binance-futures","BTCUSDT",1749630027898,[[109429.8,14.886],[109429.7,1.095],[109429.5,3.305],[109429.0,4.042],[109428.8,0.011]],[[109430.0,0.001],[109431.3,0.001],[109432.5,0.005],[109434.8,0.196],[109435.4,0.004]]]
["binance-futures","BTCUSDT",1749630085786,[[109451.2,15.454],[109451.1,0.008],[109451.0,0.006],[109450.5,0.002],[109450.3,0.153]],[[109451.3,10.708],[109451.4,0.006],[109451.5,0.329],[109451.6,1.746],[109451.7,0.004]]]
["binance-futures","BTCUSDT",1749630120047,[[109486.0,27.349],[109485.9,0.373],[109485.8,0.369],[109485.7,0.62],[109485.6,1.506]],[[109486.1,0.222],[109486.2,0.002],[109486.6,0.003],[109487.0,0.001],[109487.2,0.002]]]
["binance-futures","BTCUSDT",1749630176144,[[109442.1,2.43],[109442.0,0.001],[109441.9,0.001],[109441.5,0.001],[109440.7,0.004]],[[109442.2,20.153],[109442.3,0.006],[109442.4,0.002],[109442.7,0.003],[109444.0,0.002]]]
["binance-futures","BTCUSDT",1749630194065,[[109451.6,0.745],[109451.5,0.001],[109448.5,0.013],[109448.4,0.003],[109448.3,0.002]],[[109451.7,23.433],[109451.8,0.792],[109451.9,2.056],[109452.0,0.502],[109452.1,0.504]]]
["binance-futures","BTCUSDT",1749630242480,[[109440.8,15.074],[109440.7,0.009],[109440.6,0.045],[109440.5,0.003],[109440.1,0.001]],[[109440.9,0.636],[109441.0,0.002],[109441.6,0.002],[109443.0,0.006],[109443.1,0.05]]]
["binance-futures","BTCUSDT",1749630287642,[[109444.3,29.903],[109444.2,3.754],[109444.1,0.014],[109444.0,0.691],[109443.9,0.005]],[[109444.4,0.248],[109444.5,0.002],[109444.6,0.036],[109444.7,0.002],[109445.2,0.002]]]
["binance-futures","BTCUSDT",1749630349348,[[109505.5,9.495],[109505.4,0.005],[109505.3,0.004],[109505.2,0.101],[109505.1,0.638]],[[109505.6,8.568],[109505.7,0.004],[109505.8,0.092],[109505.9,0.002],[109506.1,0.002]]]
["binance-futures","BTCUSDT",1749630410763,[[109505.5,8.865],[109505.4,0.008],[109505.2,0.101],[109505.1,0.429],[109505.0,1.506]],[[109505.6,10.225],[109505.7,0.512],[109505.8,0.25],[109505.9,0.004],[109506.0,0.004]]]
["binance-futures","BTCUSDT",1749630439243,[[109529.9,11.832],[109529.8,0.008],[109529.7,0.019],[109529.6,0.002],[109529.5,0.002]],[[109530.0,13.121],[109530.1,0.223],[109530.4,0.001],[109530.5,0.002],[109533.4,0.002]]]
["binance-futures","BTCUSDT",1749630461855,[[109495.8,9.129],[109495.7,0.005],[109495.3,0.003],[109495.0,0.001],[109494.9,0.149]],[[109495.9,21.461],[109496.0,0.455],[109496.1,0.004],[109496.4,0.11],[109496.5,1.61]]]
["binance-futures","BTCUSDT",1749630535628,[[109539.9,18.845],[109539.8,0.025],[109539.7,0.004],[109539.4,0.003],[109538.9,0.002]],[[109540.0,11.919],[109540.1,0.011],[109540.2,0.002],[109540.3,0.091],[109540.4,0.003]]]
["binance-futures","BTCUSDT",1749630595661,[[109492.4,9.323],[109492.3,0.011],[109492.2,0.004],[109491.8,0.229],[109476.2,0.04]],[[109492.5,24.106],[109492.6,0.012],[109492.7,0.002],[109493.0,0.001],[109493.1,0.002]]]
["binance-futures","BTCUSDT",1749630620158,[[109514.3,16.074],[109514.2,0.007],[109514.1,0.011],[109514.0,0.062],[109513.9,0.002]],[[109514.4,9.747],[109514.5,0.008],[109514.9,0.001],[109515.1,0.002],[109515.5,0.003]]]
["binance-futures","BTCUSDT",1749630657744,[[109544.3,20.187],[109544.2,0.002],[109543.9,0.027],[109543.8,0.005],[109543.6,0.019]],[[109544.4,9.946],[109544.5,0.003],[109544.7,0.051],[109544.8,0.004],[109544.9,0.001]]]
["binance-futures","BTCUSDT",1749630704442,[[109556.1,5.4],[109556.0,0.608],[109555.9,0.203],[109555.8,0.009],[109555.5,0.002]],[[109556.2,11.063],[109556.3,0.013],[109556.4,0.025],[109556.5,0.004],[109556.6,0.002]]]
["binance-futures","BTCUSDT",1749630770079,[[109571.8,1.417],[109571.7,0.002],[109571.6,0.246],[109571.5,0.002],[109571.3,0.001]],[[109571.9,11.883],[109572.0,0.091],[109572.1,0.002],[109572.2,0.002],[109572.3,0.001]]]
["binance-futures","BTCUSDT",1749630787566,[[109573.9,28.241],[109573.8,0.056],[109573.7,0.002],[109573.4,0.003],[109573.3,0.004]],[[109574.0,1.404],[109574.1,0.001],[109575.0,1.0],[109575.1,0.001],[109576.1,0.069]]]
["binance-futures","BTCUSDT",1749630854587,[[109539.9,1.804],[109539.8,0.003],[109539.5,0.001],[109539.1,0.001],[109538.8,0.002]],[[109540.0,20.329],[109540.1,0.008],[109540.2,0.391],[109540.3,0.002],[109540.4,0.002]]]
["binance-futures","BTCUSDT",1749630877785,[[109557.0,15.892],[109556.9,0.008],[109556.8,0.002],[109556.5,0.001],[109300.5,0.435]],[[109557.1,9.521],[109557.2,0.373],[109557.3,0.006],[109557.4,0.604],[109557.5,0.002]]]
["binance-futures","BTCUSDT",1749630906877,[[109541.5,0.479],[109541.4,0.041],[109541.3,0.226],[109541.2,0.001]],[[109541.6,1.927],[109543.2,2.515],[109543.3,1.098],[109543.4,2.629],[109543.6,0.5]]]
["binance-futures","BTCUSDT",1749630963219,[[109586.9,23.106],[109586.8,0.002],[109586.6,0.002],[109586.5,0.036],[109586.4,0.003]],[[109587.0,1.09],[109587.1,0.001],[109587.6,0.002],[109588.1,0.019],[109588.2,0.001]]]
["binance-futures","BTCUSDT",1749631027018,[[109624.9,18.058],[109624.8,0.007],[109624.7,0.003],[109624.4,0.001],[109624.3,0.187]],[[109625.0,0.575],[109625.1,0.002],[109625.5,0.001],[109625.9,0.001],[109626.3,0.001]]]
["binance-futures","BTCUSDT",1749631072347,[[109555.2,6.971],[109555.1,0.004],[109554.9,0.001],[109554.8,0.002],[109554.7,0.002]],[[109555.3,12.064],[109555.4,0.006],[109555.6,0.002],[109555.7,0.036],[109555.8,0.003]]]
["binance-futures","BTCUSDT",1749631113878,[[109564.6,8.977],[109564.5,0.005],[109564.2,0.052],[109564.1,0.003],[109563.7,0.001]],[[109564.7,7.503],[109564.8,0.002],[109565.2,0.001],[109566.0,0.367],[109566.1,0.002]]]
["binance-futures","BTCUSDT",1749631151136,[[109534.7,0.415],[109534.6,0.002],[109534.3,0.047],[109534.2,0.003],[109532.6,0.002]],[[109534.8,18.317],[109534.9,0.411],[109535.0,0.401],[109535.1,0.003],[109535.2,0.16]]]
["binance-futures","BTCUSDT",1749631193067,[[109548.4,10.77],[109548.3,0.004],[109548.2,0.002],[109548.0,0.001],[109547.9,0.005]],[[109548.5,7.866],[109548.6,0.004],[109548.7,0.004],[109548.8,0.185],[109548.9,0.914]]]
["binance-futures","BTCUSDT",1749631215804,[[109548.4,9.295],[109548.3,0.029],[109548.2,0.002],[109548.0,0.001],[109547.9,0.001]],[[109548.5,9.361],[109548.6,0.022],[109549.0,0.006],[109549.8,0.001],[109550.0,0.018]]]
["binance-futures","BTCUSDT",1749631268341,[[109598.8,0.16],[109598.7,0.003],[109598.0,0.001],[109595.8,0.002],[109595.6,0.002]],[[109598.9,26.661],[109599.0,0.006],[109599.3,0.02],[109599.4,0.002],[109599.5,2.585]]]
["binance-futures","BTCUSDT",1749631298541,[[109584.3,10.435],[109584.2,0.578],[109584.1,0.002],[109583.8,0.001],[109583.4,0.001]],[[109584.4,17.451],[109584.5,1.512],[109584.6,0.004],[109584.7,0.001],[109584.8,0.03]]]
["binance-futures","BTCUSDT",1749631356548,[[109543.5,0.603],[109543.4,0.002],[109543.0,0.001],[109542.7,0.002],[109542.6,0.001]],[[109543.6,20.69],[109543.7,0.014],[109543.8,0.002],[109544.1,0.041],[109544.2,0.002]]]
["binance-futures","BTCUSDT",1749631431560,[[109547.4,13.419],[109547.3,0.007],[109547.2,0.012],[109547.1,0.005],[109546.9,0.003]],[[109547.5,2.611],[109547.6,0.243],[109547.7,0.003],[109548.1,0.003],[109549.1,0.002]]]
["binance-futures","BTCUSDT",1749631450605,[[109547.4,1.422],[109547.3,0.001],[109547.1,0.004],[109546.0,0.005],[109545.5,0.019]],[[109547.5,26.38],[109547.6,1.015],[109547.7,1.371],[109547.8,0.006],[109548.0,0.001]]]
["binance-futures","BTCUSDT",1749631510865,[[109511.9,12.884],[109511.8,0.049],[109511.4,0.001],[109511.1,0.001]],[[109512.0,11.048],[109512.1,0.028],[109512.2,0.023],[109512.3,0.001],[109512.5,0.001]]]
["binance-futures","BTCUSDT",1749631549035,[[109531.0,2.565],[109530.9,0.004],[109530.8,0.005],[109530.7,0.051],[109530.6,0.005]],[[109531.1,12.42],[109531.2,0.021],[109531.3,0.021],[109531.4,0.746],[109531.5,1.371]]]
["binance-futures","BTCUSDT",1749631603682,[[109528.5,10.443],[109528.4,0.032],[109528.1,0.001],[109528.0,0.242],[109527.9,0.002]],[[109528.6,13.884],[109528.7,0.006],[109528.8,0.025],[109528.9,0.003],[109529.1,0.001]]]
["binance-futures","BTCUSDT",1749631621078,[[109549.9,19.855],[109549.8,0.007],[109549.7,0.004],[109549.3,0.002],[109549.2,0.001]],[[109550.0,2.079],[109550.1,0.003],[109550.3,0.002],[109550.4,0.001],[109550.5,0.001]]]
["binance-futures","BTCUSDT",1749631669378,[[109530.8,7.535],[109530.7,0.073],[109530.6,0.368],[109530.2,0.001],[109530.1,0.037]],[[109530.9,11.044],[109531.0,0.114],[109531.1,0.006],[109531.2,0.766],[109531.3,1.731]]]
["binance-futures","BTCUSDT",1749631702663,[[109564.6,17.18],[109564.5,0.008],[109564.4,0.003],[109564.2,0.027],[109564.1,0.193]],[[109564.7,3.202],[109564.8,0.04],[109565.0,0.014],[109565.1,0.001],[109565.7,0.018]]]
["binance-futures","BTCUSDT",1749631768201,[[109555.0,0.201],[109554.9,0.002],[109554.5,0.001],[109554.1,0.001],[109553.7,0.001]],[[109555.1,22.573],[109555.2,0.01],[109555.4,0.001],[109555.5,0.019],[109556.7,0.004]]]
["binance-futures","BTCUSDT",1749631786933,[[109531.2,0.526],[109531.1,0.003],[109530.8,0.009],[109530.7,0.008],[109530.6,0.004]],[[109531.3,20.961],[109531.4,1.456],[109531.5,0.002],[109531.6,0.003],[109531.8,0.001]]]
["binance-futures","BTCUSDT",1749631848402,[[109467.2,9.955],[109467.1,0.005],[109466.8,0.001],[109466.6,0.012],[109466.5,0.002]],[[109467.3,19.234],[109467.4,0.048],[109467.5,0.004],[109467.6,0.008],[109467.8,0.001]]]
["binance-futures","BTCUSDT",1749631872378,[[109505.9,24.644],[109505.8,1.953],[109505.7,0.774],[109505.6,0.002],[109504.6,0.002]],[[109506.0,4.597],[109506.1,0.018],[109510.5,0.003],[109510.8,0.001],[109511.1,0.002]]]
["binance-futures","BTCUSDT",1749631916390,[[109513.8,5.399],[109513.7,0.004],[109512.9,0.023],[109512.8,0.001],[109512.3,0.001]],[[109513.9,19.51],[109514.0,0.513],[109514.1,0.527],[109514.2,1.432],[109514.3,0.503]]]
["binance-futures","BTCUSDT",1749632003919,[[109555.7,8.381],[109555.6,0.188],[109555.4,0.002],[109555.3,0.46],[109555.2,0.003]],[[109555.8,10.87],[109555.9,0.29],[109556.0,1.478],[109556.1,0.005],[109556.4,0.001]]]
["binance-futures","BTCUSDT",1749632031481,[[109555.7,10.323],[109555.6,0.005],[109555.5,0.003],[109555.2,0.001],[109555.1,0.001]],[[109555.8,11.121],[109555.9,0.074],[109556.0,0.125],[109556.1,0.003],[109556.4,0.001]]]
["binance-futures","BTCUSDT",1749632091298,[[109568.1,27.441],[109568.0,2.63],[109567.9,2.529],[109567.8,0.01],[109567.7,0.009]],[[109568.2,0.27],[109568.3,0.001],[109568.4,0.001],[109568.5,0.003],[109568.9,0.005]]]
["binance-futures","BTCUSDT",1749632120956,[[109589.9,16.807],[109589.8,1.139],[109589.7,0.003],[109589.5,0.001],[109587.8,0.001]],[[109590.0,4.32],[109590.1,0.001],[109590.3,0.005],[109590.7,0.015],[109590.8,0.002]]]
["binance-futures","BTCUSDT",1749632196321,[[109555.2,12.646],[109555.1,0.708],[109555.0,0.023],[109554.9,0.018],[109554.8,0.016]],[[109555.3,8.55],[109555.4,0.02],[109555.5,0.002],[109555.6,0.001],[109555.7,0.002]]]
["binance-futures","BTCUSDT",1749632222822,[[109555.2,13.917],[109555.1,0.028],[109555.0,0.078],[109554.9,0.014],[109554.8,0.018]],[[109555.3,11.135],[109555.4,0.023],[109555.5,0.002],[109555.6,0.008],[109555.7,0.002]]]
["binance-futures","BTCUSDT",1749632288840,[[109542.6,1.428],[109542.5,0.002],[109542.1,0.001],[109542.0,0.001],[109540.1,0.001]],[[109542.7,13.94],[109542.8,0.218],[109542.9,0.046],[109543.0,0.026],[109543.1,0.008]]]
["binance-futures","BTCUSDT",1749632307082,[[109542.6,11.712],[109542.5,0.031],[109542.4,0.415],[109542.3,0.002],[109542.2,0.02]],[[109542.7,3.424],[109542.8,0.03],[109542.9,0.01],[109543.0,0.028],[109543.1,0.008]]]
["binance-futures","BTCUSDT",1749632351065,[[109522.0,20.863],[109521.9,0.734],[109521.7,0.723],[109521.6,0.002],[109521.5,0.001]],[[109522.1,2.473],[109522.2,0.002],[109522.6,0.001],[109522.8,0.002],[109523.0,0.001]]]
["binance-futures","BTCUSDT",1749632402811,[[109531.7,23.972],[109531.6,0.05],[109531.5,1.057],[109531.4,1.371],[109531.3,0.002]],[[109531.8,7.354],[109531.9,0.002],[109532.1,0.182],[109532.2,0.184],[109532.3,0.003]]]
["binance-futures","BTCUSDT",1749632464844,[[109556.1,19.244],[109556.0,3.55],[109555.9,0.003],[109555.8,0.002]],[[109556.2,5.06],[109556.3,0.095],[109556.6,0.003],[109556.7,0.001],[109556.8,0.014]]]
["binance-futures","BTCUSDT",1749632515693,[[109515.5,5.636],[109515.4,0.004],[109515.2,0.003],[109514.9,0.014],[109514.8,0.004]],[[109515.6,11.761],[109515.7,0.145],[109515.8,0.002],[109516.1,0.001],[109516.2,0.002]]]
["binance-futures","BTCUSDT",1749632545568,[[109510.0,6.656],[109509.9,0.003],[109509.8,0.005],[109509.4,0.003],[109509.3,0.361]],[[109510.1,15.083],[109510.2,0.408],[109510.3,0.004],[109510.4,0.037],[109510.5,0.002]]]
["binance-futures","BTCUSDT",1749632594666,[[109400.0,6.852],[109399.9,0.006],[109399.8,0.267],[109399.7,0.383],[109399.6,0.002]],[[109400.1,7.804],[109400.2,0.46],[109400.3,0.381],[109400.4,0.004],[109400.5,0.361]]]
["binance-futures","BTCUSDT",1749632629484,[[109388.0,6.58],[109387.9,0.005],[109387.8,0.002],[109387.5,0.008]],[[109388.1,9.274],[109388.2,0.048],[109388.6,0.001],[109388.8,0.002],[109388.9,0.729]]]
["binance-futures","BTCUSDT",1749632684912,[[109424.2,3.866],[109424.1,0.409],[109423.7,0.184],[109423.6,0.796],[109423.5,1.372]],[[109424.3,12.726],[109424.4,0.209],[109424.5,0.081],[109424.6,0.002],[109424.7,0.001]]]
["binance-futures","BTCUSDT",1749632704058,[[109427.5,33.773],[109427.4,0.007],[109427.1,0.008],[109426.9,0.002],[109426.4,0.05]],[[109427.6,2.454],[109428.8,0.004],[109429.2,0.003],[109429.4,0.119],[109429.5,0.004]]]
["binance-futures","BTCUSDT",1749632727881,[[109425.5,3.745],[109425.4,0.001],[109425.2,0.002],[109425.1,0.001],[109424.7,0.001]],[[109425.6,32.055],[109425.7,7.231],[109425.8,0.043],[109425.9,0.009],[109426.3,0.003]]]
["binance-futures","BTCUSDT",1749632786019,[[109410.5,12.848],[109410.4,0.007],[109410.3,0.076],[109410.1,0.063],[109410.0,0.321]],[[109410.6,11.306],[109410.7,0.041],[109410.8,0.002],[109410.9,0.002],[109411.2,2.349]]]
["binance-futures","BTCUSDT",1749632816587,[[109449.0,4.079],[109448.9,0.102],[109448.6,0.001],[109448.3,0.007],[109447.9,0.002]],[[109449.1,22.537],[109449.2,0.006],[109449.3,0.002],[109449.6,0.001],[109450.0,0.003]]]
["binance-futures","BTCUSDT",1749632864342,[[109402.7,6.198],[109402.6,0.787],[109402.5,1.007],[109402.4,0.007],[109402.3,0.005]],[[109402.8,11.328],[109402.9,1.39],[109403.0,8.842],[109403.1,0.004],[109403.2,0.003]]]
["binance-futures","BTCUSDT",1749632930434,[[109411.5,1.801],[109411.3,0.001],[109411.0,0.004],[109410.8,0.019],[109410.7,0.002]],[[109411.6,21.606],[109411.7,6.936],[109411.8,2.094],[109411.9,0.004],[109412.0,0.002]]]
["binance-futures","BTCUSDT",1749632973008,[[109383.5,11.174],[109383.4,0.022],[109383.0,0.001],[109382.4,0.232],[109382.3,0.002]],[[109383.6,7.667],[109383.7,0.079],[109384.0,0.014],[109384.1,0.002],[109385.0,0.001]]]
["binance-futures","BTCUSDT",1749633008403,[[109444.2,4.159],[109444.1,0.001],[109443.9,0.002],[109443.8,0.001],[109443.7,0.002]],[[109444.3,12.335],[109444.4,0.01],[109444.5,0.002],[109444.8,0.001],[109445.1,0.004]]]
["binance-futures","BTCUSDT",1749633030036,[[109434.9,11.997],[109434.8,0.505],[109434.7,0.901],[109434.6,0.502],[109434.5,0.004]],[[109435.0,11.416],[109435.1,0.006],[109435.2,0.002],[109435.4,0.001],[109435.5,0.003]]]
["binance-futures","BTCUSDT",1749633089189,[[109422.3,10.389],[109422.2,0.689],[109422.1,0.871],[109422.0,0.624],[109421.9,0.004]],[[109422.4,11.503],[109422.5,0.697],[109422.6,1.785],[109422.7,0.003],[109422.8,0.004]]]
["binance-futures","BTCUSDT",1749633114645,[[109427.5,18.796],[109427.4,4.002],[109427.3,0.119],[109427.2,0.014],[109427.0,0.001]],[[109427.6,0.317],[109427.7,0.003],[109428.0,0.002],[109428.1,0.001],[109428.5,0.001]]]
["binance-futures","BTCUSDT",1749633180860,[[109455.7,30.296],[109455.6,0.002],[109455.4,0.002],[109455.3,0.362],[109455.2,0.183]],[[109455.8,1.248],[109455.9,0.369],[109456.3,0.001],[109456.7,0.001],[109457.1,0.001]]]
["binance-futures","BTCUSDT",1749633214550,[[109435.1,1.209],[109435.0,0.001],[109434.1,0.001],[109434.0,0.002],[109433.7,0.001]],[[109435.2,20.455],[109435.3,0.006],[109435.4,0.002],[109435.6,0.002],[109435.7,0.695]]]
["binance-futures","BTCUSDT",1749633264011,[[109420.4,12.282],[109420.3,2.172],[109420.0,0.002],[109419.9,0.007],[109418.4,1.37]],[[109420.5,0.772],[109420.6,1.34],[109420.7,0.002],[109420.9,0.001],[109421.3,0.001]]]
["binance-futures","BTCUSDT",1749633288101,[[109442.2,11.296],[109442.1,0.185],[109441.3,0.001],[109440.7,0.004],[109440.2,0.041]],[[109442.3,6.134],[109442.4,0.453],[109442.5,0.002],[109442.6,0.037],[109442.7,0.004]]]
["binance-futures","BTCUSDT",1749633336239,[[109481.4,5.804],[109481.3,0.005],[109481.2,0.002],[109480.9,0.001],[109480.4,0.039]],[[109481.5,10.645],[109481.6,0.011],[109481.7,0.004],[109482.0,0.001],[109482.2,0.002]]]
["binance-futures","BTCUSDT",1749633410824,[[109485.6,5.564],[109485.5,0.003],[109485.2,0.003],[109485.1,0.867],[109485.0,0.005]],[[109485.7,21.216],[109485.8,0.037],[109485.9,0.009],[109486.0,1.501],[109486.1,0.003]]]
["binance-futures","BTCUSDT",1749633427188,[[109485.6,11.153],[109485.5,0.006],[109485.4,0.003],[109485.3,0.002],[109485.2,0.001]],[[109485.7,9.041],[109485.8,0.014],[109485.9,0.011],[109486.0,0.003],[109486.1,0.001]]]
["binance-futures","BTCUSDT",1749633495879,[[109490.5,10.634],[109490.4,0.419],[109490.3,0.003],[109490.0,0.017],[109489.9,0.003]],[[109490.6,14.09],[109490.7,0.161],[109490.8,0.932],[109490.9,0.002],[109491.0,0.002]]]
["binance-futures","BTCUSDT",1749633519241,[[109490.5,15.705],[109490.4,0.215],[109490.3,0.001],[109490.2,0.001],[109490.0,0.018]],[[109490.6,12.932],[109490.7,0.318],[109490.8,1.374],[109490.9,0.002],[109491.0,0.002]]]
["binance-futures","BTCUSDT",1749633579711,[[109445.1,12.746],[109445.0,0.007],[109444.8,0.051],[109444.7,0.002],[109444.3,0.001]],[[109445.2,4.454],[109445.3,0.025],[109445.4,0.532],[109445.5,0.002],[109445.7,0.001]]]
["binance-futures","BTCUSDT",1749633616137,[[109445.1,26.594],[109445.0,0.006],[109444.9,0.004],[109444.8,0.002],[109444.6,0.001]],[[109445.2,0.708],[109445.3,0.005],[109445.4,0.006],[109446.2,0.001],[109446.4,0.002]]]
["binance-futures","BTCUSDT",1749633669774,[[109503.3,9.05],[109503.2,0.005],[109502.5,0.14],[109502.4,0.002],[109502.3,0.041]],[[109503.4,7.094],[109503.5,0.013],[109503.7,0.022],[109503.8,0.003],[109504.3,0.148]]]
["binance-futures","BTCUSDT",1749633684427,[[109503.3,5.573],[109503.2,0.009],[109502.9,0.001],[109502.5,0.001],[109500.3,0.011]],[[109503.4,11.6],[109503.5,0.612],[109503.6,0.233],[109503.7,0.002],[109503.8,0.001]]]
["binance-futures","BTCUSDT",1749633731050,[[109486.0,16.424],[109485.9,0.023],[109485.8,0.002],[109485.7,0.002],[109485.6,0.339]],[[109486.1,3.462],[109486.2,0.639],[109486.6,0.007],[109486.8,0.001],[109487.4,0.001]]]
["binance-futures","BTCUSDT",1749633767448,[[109464.0,8.92],[109463.9,0.004],[109463.7,0.002],[109463.6,0.002],[109463.5,0.001]],[[109464.1,9.388],[109464.2,0.011],[109464.3,0.01],[109464.4,0.002],[109464.5,0.019]]]
["binance-futures","BTCUSDT",1749633839219,[[109483.6,5.335],[109483.5,0.004],[109483.4,0.002],[109482.8,0.019],[109482.7,0.017]],[[109483.7,10.397],[109483.8,0.021],[109483.9,0.032],[109484.0,0.421],[109484.1,1.372]]]
["binance-futures","BTCUSDT",1749633905368,[[109466.0,10.755],[109465.9,0.006],[109465.8,0.004],[109465.5,0.001],[109465.1,0.001]],[[109466.1,18.081],[109466.2,0.012],[109466.3,0.009],[109466.4,0.472],[109466.5,0.002]]]
["binance-futures","BTCUSDT",1749633932980,[[109466.0,13.045],[109465.9,0.004],[109465.8,0.002],[109465.5,0.001],[109465.1,0.001]],[[109466.1,5.809],[109466.2,0.435],[109466.4,0.09],[109466.5,0.002],[109466.8,0.003]]]
["binance-futures","BTCUSDT",1749633955143,[[109437.2,6.473],[109437.1,0.029],[109437.0,1.2],[109436.9,0.002],[109436.7,0.001]],[[109437.3,16.569],[109437.4,0.399],[109437.5,0.328],[109437.6,0.365],[109437.7,0.002]]]
["binance-futures","BTCUSDT",1749634041878,[[109414.2,10.137],[109414.1,0.397],[109414.0,0.842],[109413.9,1.475],[109413.8,0.002]],[[109414.3,7.787],[109414.4,0.274],[109414.7,0.026],[109414.8,0.005],[109415.4,0.018]]]
["binance-futures","BTCUSDT",1749634088413,[[109422.6,25.052],[109422.5,0.004],[109422.4,0.025],[109422.3,1.512],[109422.2,0.002]],[[109422.7,1.092],[109422.8,0.007],[109422.9,0.007],[109423.2,0.001],[109425.5,0.014]]]
["binance-futures","BTCUSDT",1749634114898,[[109415.6,9.003],[109415.5,0.004],[109415.3,0.019],[109415.2,0.353],[109415.1,1.105]],[[109415.7,12.924],[109415.8,0.013],[109416.1,0.002],[109416.2,0.685],[109416.3,0.002]]]
["binance-futures","BTCUSDT",1749634180451,[[109422.5,15.484],[109422.4,0.006],[109422.3,0.002],[109421.9,0.002],[109420.1,0.147]],[[109422.6,14.371],[109422.7,0.373],[109422.8,0.213],[109422.9,0.004],[109423.0,0.001]]]
["binance-futures","BTCUSDT",1749634205503,[[109422.5,2.568],[109422.4,0.002],[109421.9,0.004],[109419.1,0.02],[109415.6,0.099]],[[109422.6,16.278],[109422.7,0.448],[109422.8,0.214],[109422.9,0.02],[109423.0,0.032]]]
["binance-futures","BTCUSDT",1749634243931,[[109408.6,3.337],[109408.5,0.002],[109407.7,0.001],[109406.9,0.002]],[[109408.7,31.102],[109408.8,0.01],[109409.1,0.001],[109409.2,0.07],[109409.3,0.003]]]
["binance-futures","BTCUSDT",1749634286151,[[109361.0,10.901],[109360.9,2.092],[109360.8,0.002],[109359.9,0.004],[109359.7,0.006]],[[109361.1,10.085],[109361.2,0.656],[109361.3,0.002],[109361.5,0.002],[109361.6,0.001]]]
["binance-futures","BTCUSDT",1749634350066,[[109373.1,2.762],[109373.0,0.008],[109372.6,0.047],[109372.5,0.004],[109371.9,0.002]],[[109373.2,12.697],[109373.3,0.197],[109373.4,0.006],[109373.5,0.002],[109374.0,0.001]]]
["binance-futures","BTCUSDT",1749634367039,[[109350.0,13.865],[109349.9,0.049],[109349.8,0.011],[109349.7,0.002],[109349.5,0.003]],[[109350.1,4.802],[109350.2,0.291],[109350.4,0.006],[109350.5,0.002],[109350.6,0.001]]]
["binance-futures","BTCUSDT",1749634431644,[[109352.3,27.243],[109352.2,4.044],[109352.1,4.981],[109352.0,0.545],[109351.9,0.52]],[[109352.4,1.13],[109352.5,0.001],[109352.7,0.006],[109353.1,0.045],[109353.2,0.006]]]
["binance-futures","BTCUSDT",1749634455783,[[109352.4,3.229],[109352.2,0.045],[109352.1,0.706],[109352.0,0.023],[109351.2,0.005]],[[109352.5,32.173],[109352.6,0.007],[109352.7,0.002],[109352.8,0.005],[109353.0,0.001]]]
["binance-futures","BTCUSDT",1749634532121,[[109330.0,14.425],[109329.9,0.235],[109329.8,0.014],[109329.7,0.034],[109324.6,0.178]],[[109330.1,9.139],[109330.2,0.351],[109330.3,0.002],[109330.6,0.001],[109331.1,0.023]]]
["binance-futures","BTCUSDT",1749634542137,[[109330.0,13.415],[109329.9,0.039],[109329.8,0.012],[109329.7,0.032]],[[109330.1,7.5],[109330.2,0.467],[109330.4,0.009],[109330.6,0.001],[109330.9,0.19]]]
["binance-futures","BTCUSDT",1749634605625,[[109303.2,11.072],[109303.1,0.032],[109302.9,0.012],[109302.8,0.002],[109301.4,0.482]],[[109303.3,1.302],[109303.4,0.695],[109303.6,0.013],[109303.7,0.002],[109304.3,0.134]]]
["binance-futures","BTCUSDT",1749634642938,[[109263.0,10.782],[109262.9,0.049],[109262.8,0.348],[109262.7,0.002],[109262.4,1.205]],[[109263.1,5.04],[109263.2,0.008],[109263.3,0.061],[109263.4,1.374],[109263.5,0.002]]]
["binance-futures","BTCUSDT",1749634680982,[[109276.4,21.411],[109276.3,0.016],[109276.2,0.007],[109276.0,0.103],[109268.3,0.002]],[[109276.5,2.797],[109276.6,0.047],[109276.9,0.004],[109277.0,0.001],[109277.9,0.002]]]
["binance-futures","BTCUSDT",1749634737146,[[109254.9,10.648],[109254.8,1.799],[109254.7,0.008],[109253.9,0.038],[109253.8,0.002]],[[109255.0,3.392],[109255.1,0.002],[109255.2,0.006],[109255.5,0.001],[109256.1,0.002]]]
["binance-futures","BTCUSDT",1749634752804,[[109276.6,3.53],[109276.5,0.009],[109276.3,0.029],[109275.2,0.002]],[[109276.7,12.497],[109276.8,0.145],[109276.9,0.006],[109277.0,0.02],[109277.1,0.003]]]
["binance-futures","BTCUSDT",1749634823265,[[109253.2,16.77],[109253.1,0.033],[109253.0,0.472],[109252.9,0.004],[109252.8,0.001]],[[109253.3,7.695],[109253.4,0.404],[109253.5,0.07],[109253.6,0.007],[109253.7,0.014]]]
["binance-futures","BTCUSDT",1749634840562,[[109253.2,15.018],[109253.1,0.033],[109253.0,0.472],[109252.9,0.004],[109252.8,0.001]],[[109253.3,12.523],[109253.4,0.689],[109253.5,0.078],[109253.6,0.039],[109253.7,0.004]]]
["binance-futures","BTCUSDT",1749634870529,[[109215.8,2.273],[109215.7,0.051],[109215.3,0.001],[109215.2,0.754],[109215.1,0.5]],[[109215.9,18.622],[109216.0,1.311],[109216.1,0.005],[109216.2,0.148],[109216.3,0.002]]]
["binance-futures","BTCUSDT",1749634922404,[[109235.9,14.782],[109235.8,0.011],[109235.7,0.517],[109235.6,1.822],[109235.5,0.002]],[[109236.0,11.436],[109236.1,0.007],[109236.2,0.065],[109236.3,0.004],[109236.5,0.001]]]
["binance-futures","BTCUSDT",1749634991104,[[109225.2,13.169],[109225.1,0.014],[109225.0,0.027],[109224.9,0.002],[109224.8,0.015]],[[109225.3,10.633],[109225.4,0.372],[109225.5,0.002],[109225.8,0.001],[109226.2,0.001]]]
["binance-futures","BTCUSDT",1749635030921,[[109233.9,10.507],[109233.8,0.029],[109233.7,0.033],[109233.6,0.002],[109233.5,0.001]],[[109234.0,9.877],[109234.1,0.158],[109234.2,0.188],[109234.3,0.003],[109234.7,0.001]]]
["binance-futures","BTCUSDT",1749635075627,[[109233.9,1.486],[109233.8,0.036],[109233.7,0.005],[109233.5,0.003],[109233.4,0.001]],[[109234.0,15.523],[109234.1,0.79],[109234.2,0.313],[109234.3,0.009],[109234.4,0.03]]]
["binance-futures","BTCUSDT",1749635099118,[[109229.8,8.873],[109229.7,0.01],[109229.5,0.026],[109229.4,0.003],[109229.2,0.002]],[[109229.9,14.534],[109230.0,5.003],[109230.1,0.01],[109230.2,0.057],[109230.3,0.002]]]
["binance-futures","BTCUSDT",1749635149321,[[109218.7,0.995],[109218.6,0.959],[109218.0,0.008],[109217.8,0.003],[109217.4,0.001]],[[109218.8,28.275],[109218.9,0.013],[109219.0,0.002],[109219.1,0.004],[109219.2,1.368]]]
["binance-futures","BTCUSDT",1749635178411,[[109207.9,24.681],[109207.8,3.439],[109207.7,0.002],[109207.6,0.005],[109207.2,0.001]],[[109208.0,5.636],[109208.1,0.013],[109208.2,0.014],[109208.3,0.003],[109208.6,0.001]]]
["binance-futures","BTCUSDT",1749635246203,[[109201.3,12.837],[109201.2,0.029],[109201.1,0.002],[109201.0,0.007],[109200.8,0.001]],[[109201.4,13.154],[109201.5,0.006],[109201.6,0.009],[109202.3,0.003],[109202.7,0.003]]]
["binance-futures","BTCUSDT",1749635277182,[[109199.9,12.241],[109199.8,0.004],[109199.7,0.002],[109199.6,0.004],[109199.2,0.001]],[[109200.0,14.1],[109200.1,0.011],[109200.2,0.002],[109200.4,0.001],[109200.7,0.002]]]
["binance-futures","BTCUSDT",1749635326845,[[109207.5,9.704],[109207.4,0.006],[109207.0,0.001],[109206.8,0.002],[109205.8,0.001]],[[109207.6,14.554],[109207.7,0.009],[109207.8,0.004],[109207.9,0.002],[109208.0,0.007]]]
["binance-futures","BTCUSDT",1749635348145,[[109190.3,6.733],[109190.1,0.002],[109189.9,0.002],[109189.7,0.012],[109189.5,0.103]],[[109190.4,21.426],[109190.5,0.003],[109190.9,0.005],[109191.0,0.617],[109191.1,0.004]]]
["binance-futures","BTCUSDT",1749635390436,[[109203.8,3.035],[109203.7,0.449],[109203.6,0.001],[109203.5,0.015],[109203.4,0.002]],[[109203.9,13.81],[109204.0,0.059],[109204.1,0.004],[109204.4,0.002],[109204.5,0.002]]]
["binance-futures","BTCUSDT",1749635470165,[[109249.2,20.147],[109249.1,0.007],[109249.0,0.003]],[[109249.3,12.371],[109249.4,0.061],[109249.5,0.002],[109249.6,0.002],[109249.8,0.01]]]
["binance-futures","BTCUSDT",1749635500548,[[109232.7,12.51],[109232.6,0.007],[109232.5,0.003],[109232.3,0.003],[109232.2,0.364]],[[109232.8,8.998],[109232.9,0.104],[109233.0,0.124],[109233.1,0.004],[109233.3,0.001]]]
["binance-futures","BTCUSDT",1749635551407,[[109244.9,5.891],[109244.8,0.005],[109244.5,0.001],[109244.1,0.002],[109243.3,0.003]],[[109245.0,14.334],[109245.1,0.01],[109245.2,0.008],[109245.5,0.001],[109245.9,0.004]]]
["binance-futures","BTCUSDT",1749635574376,[[109244.9,7.879],[109244.8,0.008],[109244.7,0.003],[109244.5,0.001],[109244.4,0.001]],[[109245.0,13.694],[109245.1,0.093],[109245.2,0.077],[109245.3,0.017],[109251.1,0.002]]]
["binance-futures","BTCUSDT",1749635628797,[[109190.0,11.49],[109189.9,0.006],[109189.8,0.002],[109189.7,0.01],[109189.6,0.034]],[[109190.1,16.656],[109190.2,1.093],[109190.3,0.002],[109190.6,0.001],[109190.8,0.015]]]
["binance-futures","BTCUSDT",1749635656415,[[109190.0,6.994],[109189.9,0.031],[109189.7,0.01],[109189.6,0.032],[109189.5,0.104]],[[109190.1,13.07],[109190.2,0.588],[109190.3,0.004],[109190.4,0.004],[109191.0,0.001]]]
["binance-futures","BTCUSDT",1749635720056,[[109254.9,16.532],[109254.8,0.788],[109254.7,2.51],[109254.6,0.003],[109254.3,0.007]],[[109255.0,86.473],[109255.1,0.095],[109255.2,0.007],[109255.3,0.157],[109255.4,0.004]]]
["binance-futures","BTCUSDT",1749635742399,[[109246.4,0.261],[109246.3,0.459],[109245.5,0.003],[109244.9,0.021],[109244.8,0.003]],[[109246.5,19.129],[109246.6,0.804],[109246.7,0.004],[109246.8,0.002],[109246.9,1.509]]]
["binance-futures","BTCUSDT",1749635801578,[[109234.5,1.266],[109234.4,0.048],[109234.2,0.002],[109234.0,0.001],[109232.2,0.004]],[[109234.6,16.583],[109234.7,0.018],[109234.8,0.2],[109234.9,0.002],[109235.1,0.02]]]
["binance-futures","BTCUSDT",1749635816941,[[109219.3,12.356],[109219.2,0.009],[109219.1,0.003],[109219.0,0.001],[109218.9,0.022]],[[109219.4,12.038],[109219.5,0.445],[109219.6,1.402],[109219.7,0.004],[109219.8,0.011]]]
["binance-futures","BTCUSDT",1749635857758,[[109185.8,20.727],[109185.7,0.002],[109185.6,0.011],[109185.5,0.002],[109185.3,0.001]],[[109185.9,3.363],[109186.0,0.001],[109186.5,0.026],[109186.6,0.003],[109187.2,0.002]]]
["binance-futures","BTCUSDT",1749635904457,[[109191.7,11.824],[109191.6,0.004],[109191.5,0.002],[109191.4,0.002],[109191.2,0.001]],[[109191.8,9.794],[109191.9,0.24],[109192.0,0.04],[109192.1,0.002],[109192.2,0.001]]]
["binance-futures","BTCUSDT",1749635963345,[[109219.3,5.82],[109219.2,0.031],[109219.1,0.002],[109218.9,0.002],[109218.6,0.002]],[[109219.4,11.32],[109219.5,0.013],[109219.6,0.364],[109219.7,0.372],[109219.8,0.366]]]
["binance-futures","BTCUSDT",1749636016321,[[109229.3,8.929],[109229.2,0.073],[109229.1,0.115],[109229.0,0.005],[109228.7,0.006]],[[109229.4,19.91],[109229.5,0.188],[109229.6,0.004],[109229.7,0.728],[109229.8,2.23]]]
["binance-futures","BTCUSDT",1749636050698,[[109229.4,12.088],[109229.3,0.573],[109229.2,0.153],[109229.1,0.115],[109229.0,0.338]],[[109229.5,5.013],[109229.6,7.755],[109229.7,0.008],[109229.9,0.001],[109230.0,0.179]]]
["binance-futures","BTCUSDT",1749636106774,[[109244.1,6.697],[109244.0,0.004],[109243.9,0.002],[109243.6,0.001],[109238.5,0.001]],[[109244.2,22.058],[109244.3,0.077],[109244.4,0.002],[109244.7,0.002],[109244.9,0.001]]]
["binance-futures","BTCUSDT",1749636129223,[[109233.4,3.848],[109233.3,0.021],[109233.1,0.002],[109232.9,0.034],[109232.8,0.002]],[[109233.5,18.66],[109233.6,17.895],[109233.7,0.004],[109234.0,0.002],[109234.4,0.039]]]
["binance-futures","BTCUSDT",1749636187230,[[109167.1,19.188],[109167.0,0.009],[109166.9,0.364],[109166.8,0.002],[109166.6,0.003]],[[109167.2,1.931],[109167.3,0.002],[109167.7,0.001],[109168.1,0.001],[109168.2,0.002]]]
["binance-futures","BTCUSDT",1749636208359,[[109213.5,22.981],[109213.4,0.008],[109213.3,0.002],[109213.0,0.001],[109212.6,0.001]],[[109213.6,3.99],[109213.7,0.002],[109214.1,0.001],[109214.3,0.002],[109215.2,0.98]]]
["binance-futures","BTCUSDT",1749636241183,[[109202.6,14.19],[109202.5,0.087],[109202.4,0.005],[109202.1,0.001],[109201.4,0.004]],[[109202.7,0.77],[109202.8,0.036],[109203.0,0.005],[109203.2,1.374],[109203.3,0.003]]]
["binance-futures","BTCUSDT",1749636284906,[[109205.2,8.742],[109205.1,0.005],[109204.4,0.001],[109204.0,0.001],[109203.3,0.002]],[[109205.3,10.109],[109205.4,0.043],[109205.6,0.002],[109205.8,0.001],[109206.8,0.008]]]
["binance-futures","BTCUSDT",1749636349865,[[109196.0,5.873],[109195.9,0.003],[109195.6,0.034],[109195.5,0.003],[109193.6,0.001]],[[109196.1,19.037],[109196.2,0.01],[109196.6,0.001],[109196.8,0.002],[109197.0,0.001]]]
["binance-futures","BTCUSDT",1749636364720,[[109196.0,10.578],[109195.9,0.088],[109195.8,0.005],[109195.5,0.005],[109195.1,0.005]],[[109196.1,7.533],[109196.2,0.039],[109196.6,0.005],[109196.8,0.004],[109199.0,0.002]]]
["binance-futures","BTCUSDT",1749636433764,[[109215.4,19.833],[109215.3,1.808],[109215.2,0.002],[109214.9,0.006],[109214.8,0.069]],[[109215.5,8.611],[109215.6,0.007],[109215.8,0.02],[109215.9,0.003],[109216.1,0.019]]]
["binance-futures","BTCUSDT",1749636454828,[[109254.9,13.616],[109254.8,0.017],[109254.7,0.003],[109254.4,0.001],[109254.0,0.003]],[[109255.0,61.345],[109255.1,0.293],[109255.2,0.002],[109255.3,0.002],[109255.5,0.001]]]
["binance-futures","BTCUSDT",1749636517375,[[109326.3,10.642],[109326.2,0.008],[109326.1,0.004],[109325.8,0.001],[109325.4,0.001]],[[109326.4,11.713],[109326.5,0.01],[109326.6,0.002],[109326.7,0.215],[109326.8,0.002]]]
["binance-futures","BTCUSDT",1749636531694,[[109301.2,12.927],[109301.1,0.009],[109301.0,0.353],[109300.9,0.87],[109300.8,0.008]],[[109301.3,7.029],[109301.4,0.018],[109301.8,0.001],[109302.2,0.005],[109302.5,0.002]]]
["binance-futures","BTCUSDT",1749636601871,[[109264.7,1.166],[109264.6,0.002],[109264.3,0.002],[109264.2,0.001],[109261.6,0.285]],[[109264.8,20.271],[109264.9,0.072],[109265.0,0.002],[109265.3,0.001],[109265.5,0.2]]]
["binance-futures","BTCUSDT",1749636638481,[[109255.5,10.668],[109255.4,0.187],[109255.2,0.004],[109255.1,0.305],[109255.0,0.616]],[[109255.6,15.667],[109255.7,0.004],[109256.1,0.003],[109256.5,0.001],[109256.7,0.003]]]
["binance-futures","BTCUSDT",1749636684845,[[109270.0,13.328],[109269.9,0.052],[109269.6,0.051],[109269.5,0.003],[109267.2,0.01]],[[109270.1,14.164],[109270.3,0.002],[109271.8,0.002],[109272.4,0.059],[109272.5,0.183]]]
["binance-futures","BTCUSDT",1749636745951,[[109249.9,11.013],[109249.8,0.009],[109249.6,0.016],[109249.5,0.002],[109246.5,0.005]],[[109250.0,9.459],[109250.1,0.006],[109250.5,0.003],[109250.6,0.005],[109252.0,0.002]]]
["binance-futures","BTCUSDT",1749636759326,[[109243.1,10.172],[109243.0,0.169],[109242.8,0.004],[109242.6,0.001]],[[109243.2,12.124],[109243.3,0.832],[109243.4,1.774],[109243.5,0.002],[109243.7,0.046]]]
["binance-futures","BTCUSDT",1749636835247,[[109225.5,11.529],[109225.4,0.009],[109225.3,0.003],[109225.0,0.001],[109224.6,0.001]],[[109225.6,6.448],[109225.7,0.004],[109226.1,0.001],[109226.2,0.002],[109226.3,0.423]]]
["binance-futures","BTCUSDT",1749636841462,[[109225.5,10.109],[109225.4,0.009],[109225.3,0.002],[109225.0,0.001],[109224.6,0.001]],[[109225.6,5.158],[109225.7,0.004],[109226.1,0.005],[109226.2,0.004],[109226.3,0.362]]]
["binance-futures","BTCUSDT",1749636920237,[[109212.6,8.801],[109212.5,0.005],[109212.3,0.067],[109212.1,0.001],[109211.4,0.019]],[[109212.7,11.592],[109212.8,0.331],[109212.9,0.01],[109213.0,0.002],[109213.1,0.002]]]
["binance-futures","BTCUSDT",1749636943685,[[109211.1,10.204],[109211.0,0.163],[109210.6,0.002],[109210.2,0.002],[109209.3,1.504]],[[109211.2,8.801],[109211.3,0.721],[109211.4,1.296],[109211.5,0.005],[109211.9,0.001]]]
["binance-futures","BTCUSDT",1749637004204,[[109268.6,13.163],[109268.5,0.011],[109268.4,0.083],[109268.3,0.37],[109268.2,0.002]],[[109268.7,9.315],[109268.8,0.44],[109268.9,0.002],[109269.2,0.003],[109270.2,0.002]]]
["binance-futures","BTCUSDT",1749637027218,[[109271.2,25.549],[109270.6,0.002],[109270.5,0.802],[109270.4,0.007],[109270.3,1.869]],[[109271.3,0.318],[109271.4,0.002],[109272.5,0.028],[109272.6,0.002],[109272.9,0.002]]]
["binance-futures","BTCUSDT",1749637089364,[[109248.9,17.597],[109248.8,0.047],[109248.5,0.002],[109248.4,0.001],[109247.3,0.002]],[[109249.0,2.201],[109249.1,0.003],[109249.2,1.3],[109249.3,0.002],[109250.0,0.002]]]
["binance-futures","BTCUSDT",1749637126502,[[109260.6,8.621],[109260.5,0.003],[109260.1,0.06],[109260.0,0.354],[109259.9,0.002]],[[109260.7,14.547],[109260.8,0.798],[109261.2,0.001],[109261.6,0.003],[109261.9,0.002]]]
["binance-futures","BTCUSDT",1749637179504,[[109248.3,16.078],[109248.2,0.004],[109248.1,0.002],[109247.8,0.001],[109247.3,0.031]],[[109248.4,2.513],[109248.5,0.003],[109248.6,0.451],[109248.7,0.002],[109249.0,0.001]]]
["binance-futures","BTCUSDT",1749637196413,[[109258.5,8.85],[109258.4,0.008],[109258.0,0.001],[109256.4,0.001],[109256.0,0.015]],[[109258.6,12.524],[109258.7,0.011],[109258.8,0.002],[109259.1,0.001],[109259.3,0.005]]]
["binance-futures","BTCUSDT",1749637246058,[[109250.7,7.487],[109250.6,0.004],[109250.2,0.001],[109250.0,0.02],[109249.9,0.002]],[[109250.8,12.947],[109250.9,0.562],[109251.0,1.108],[109251.1,0.008],[109255.0,0.007]]]
["binance-futures","BTCUSDT",1749637324501,[[109232.7,12.967],[109232.6,0.05],[109232.0,0.004]],[[109232.8,13.352],[109232.9,0.009],[109233.0,0.004],[109233.1,0.002],[109233.5,0.001]]]
["binance-futures","BTCUSDT",1749637347832,[[109232.7,15.635],[109232.6,0.026],[109232.5,0.002],[109232.0,0.007]],[[109232.8,8.082],[109232.9,0.009],[109233.0,0.458],[109233.1,0.004],[109233.9,0.004]]]
["binance-futures","BTCUSDT",1749637411507,[[109259.9,25.615],[109259.8,0.004],[109259.7,0.004],[109259.6,0.002],[109259.5,0.002]],[[109260.0,2.731],[109260.1,0.002],[109260.5,0.003],[109260.8,0.004],[109260.9,0.001]]]
["binance-futures","BTCUSDT",1749637435490,[[109255.8,15.495],[109255.7,0.079],[109255.6,0.002],[109255.5,0.28],[109255.4,0.002]],[[109255.9,1.365],[109256.0,0.177],[109256.1,0.002],[109256.2,0.008],[109256.4,0.001]]]
["binance-futures","BTCUSDT",1749637508684,[[109201.3,7.185],[109201.2,0.224],[109201.1,0.014],[109201.0,0.002],[109200.9,0.247]],[[109201.4,12.635],[109201.5,0.008],[109201.6,0.003],[109201.8,0.002],[109201.9,0.345]]]
["binance-futures","BTCUSDT",1749637538671,[[109222.2,3.07],[109222.1,0.259],[109222.0,0.025],[109221.9,0.002],[109221.2,0.001]],[[109222.3,14.395],[109222.4,0.021],[109222.5,0.019],[109222.6,0.011],[109222.7,0.014]]]
["binance-futures","BTCUSDT",1749637596415,[[109222.2,1.261],[109222.1,0.05],[109221.7,0.001],[109221.5,0.011],[109221.4,0.007]],[[109222.3,20.197],[109222.4,0.038],[109222.6,0.024],[109222.7,0.002],[109222.8,0.003]]]
["binance-futures","BTCUSDT",1749637620488,[[109222.2,1.087],[109222.1,0.006],[109221.9,0.002],[109221.4,0.002],[109221.1,0.002]],[[109222.3,23.405],[109222.4,0.008],[109222.8,0.001],[109223.0,0.001],[109223.1,0.002]]]
["binance-futures","BTCUSDT",1749637680829,[[109220.2,13.07],[109220.1,0.006],[109220.0,0.009],[109219.9,0.003],[109219.5,0.001]],[[109220.3,13.084],[109220.4,0.275],[109220.5,0.007],[109220.6,0.003],[109220.7,0.001]]]
["binance-futures","BTCUSDT",1749637716498,[[109249.9,4.309],[109249.8,0.004],[109249.6,0.004],[109249.4,0.001],[109247.8,0.012]],[[109250.0,16.101],[109250.1,0.011],[109250.2,0.003],[109250.4,0.001],[109250.6,0.224]]]
["binance-futures","BTCUSDT",1749637780528,[[109266.5,6.391],[109266.4,0.405],[109266.1,0.009],[109265.8,0.001],[109265.2,0.013]],[[109266.6,14.14],[109266.7,0.012],[109266.8,0.414],[109266.9,0.004],[109267.0,0.002]]]
["binance-futures","BTCUSDT",1749637799746,[[109260.0,0.471],[109259.9,0.047],[109256.7,0.003],[109256.5,0.002],[109256.4,0.002]],[[109260.1,20.664],[109260.2,0.004],[109260.5,0.036],[109260.6,0.005],[109260.8,0.001]]]
["binance-futures","BTCUSDT",1749637863323,[[109284.9,20.218],[109284.8,0.06],[109284.7,0.008],[109284.3,0.014],[109284.2,0.003]],[[109285.0,2.277],[109285.1,0.002],[109285.5,0.001],[109285.7,0.003],[109285.9,0.001]]]
["binance-futures","BTCUSDT",1749637885615,[[109286.9,10.829],[109286.8,0.018],[109286.7,0.015],[109286.6,0.002],[109285.7,0.134]],[[109287.0,9.426],[109287.1,0.148],[109287.2,0.282],[109287.3,0.293],[109287.4,1.372]]]
["binance-futures","BTCUSDT",1749637963090,[[109286.5,0.764],[109286.4,0.018],[109286.0,0.009],[109285.6,0.001],[109285.2,0.001]],[[109286.6,15.754],[109286.7,0.899],[109286.8,0.978],[109286.9,0.556],[109287.0,0.282]]]
["binance-futures","BTCUSDT",1749637970747,[[109282.4,10.975],[109282.3,0.02],[109282.2,0.005],[109281.6,0.001],[109281.4,0.067]],[[109282.5,11.916],[109282.6,2.338],[109282.7,0.965],[109282.8,0.684],[109282.9,1.051]]]
["binance-futures","BTCUSDT",1749638033817,[[109277.8,8.333],[109277.7,0.836],[109277.6,0.507],[109277.5,0.006],[109277.2,0.001]],[[109277.9,12.549],[109278.0,0.418],[109278.1,0.003],[109278.2,0.115],[109278.3,0.405]]]
["binance-futures","BTCUSDT",1749638083685,[[109297.6,10.689],[109297.5,0.012],[109297.4,0.024],[109297.3,0.002],[109297.1,0.001]],[[109297.7,14.231],[109297.8,0.904],[109297.9,1.044],[109298.0,0.502],[109298.1,0.506]]]
["binance-futures","BTCUSDT",1749638123523,[[109277.8,12.977],[109277.7,0.2],[109277.6,0.57],[109277.5,0.006],[109277.0,0.027]],[[109277.9,7.976],[109278.0,0.006],[109278.4,0.001],[109279.2,0.001],[109279.6,0.003]]]
["binance-futures","BTCUSDT",1749638186641,[[109297.3,25.98],[109297.2,0.53],[109297.1,0.004],[109296.9,0.002],[109296.1,0.002]],[[109297.4,7.563],[109297.5,0.001],[109297.7,0.001],[109297.8,0.002],[109298.1,0.001]]]
["binance-futures","BTCUSDT",1749638206028,[[109297.3,18.547],[109297.2,0.105],[109297.1,0.029],[109297.0,0.002],[109294.0,0.136]],[[109297.4,5.875],[109297.5,0.017],[109297.6,0.2],[109297.7,0.003],[109297.8,0.004]]]
["binance-futures","BTCUSDT",1749638269968,[[109281.2,16.707],[109281.1,0.608],[109281.0,0.004],[109280.9,0.137],[109280.8,0.004]],[[109281.3,10.259],[109281.4,0.004],[109281.6,0.004],[109281.8,0.001],[109282.0,0.001]]]
["binance-futures","BTCUSDT",1749638292641,[[109270.9,10.034],[109270.8,0.173],[109270.6,0.001],[109270.5,0.123],[109270.4,0.628]],[[109271.0,10.91],[109271.1,0.007],[109271.2,0.12],[109271.3,0.005],[109271.4,0.002]]]
["binance-futures","BTCUSDT",1749638366325,[[109293.6,2.174],[109293.5,0.058],[109293.1,0.009],[109292.3,0.001],[109291.5,0.004]],[[109293.7,16.508],[109293.8,0.123],[109293.9,0.005],[109294.0,0.2],[109294.1,0.002]]]
["binance-futures","BTCUSDT",1749638382458,[[109282.7,10.774],[109282.6,0.7],[109282.5,0.506],[109282.4,0.502],[109282.3,0.004]],[[109282.8,4.64],[109282.9,0.002],[109283.0,0.196],[109283.1,0.005],[109283.3,0.005]]]
["binance-futures","BTCUSDT",1749638456498,[[109252.4,13.389],[109252.3,0.206],[109252.2,0.009],[109252.0,0.013],[109251.9,0.004]],[[109252.5,3.173],[109252.6,0.128],[109252.7,0.103],[109252.8,0.593],[109252.9,0.027]]]
["binance-futures","BTCUSDT",1749638472928,[[109265.4,18.203],[109265.3,0.453],[109265.2,0.005],[109265.0,0.002],[109264.9,0.007]],[[109265.5,8.791],[109265.6,0.323],[109265.7,0.361],[109265.8,0.007],[109265.9,0.316]]]
["binance-futures","BTCUSDT",1749638533127,[[109252.6,1.286],[109252.5,0.008],[109252.4,0.119],[109252.3,0.003],[109251.9,0.006]],[[109252.7,18.406],[109252.8,1.466],[109252.9,3.014],[109253.0,0.004],[109253.1,0.001]]]
["binance-futures","BTCUSDT",1749638576282,[[109250.1,13.744],[109250.0,25.432],[109249.9,0.068],[109249.8,0.126],[109249.7,0.002]],[[109250.2,1.434],[109250.3,0.004],[109250.4,0.149],[109250.5,0.002],[109250.6,0.002]]]
["binance-futures","BTCUSDT",1749638619658,[[109257.8,3.804],[109257.7,0.078],[109257.6,0.019],[109257.5,0.002],[109257.3,0.003]],[[109257.9,10.355],[109258.0,0.056],[109258.2,0.002],[109258.3,0.004],[109258.5,0.003]]]
["binance-futures","BTCUSDT",1749638642417,[[109250.0,27.296],[109249.9,0.033],[109249.8,0.028],[109249.7,0.005],[109249.6,0.002]],[[109250.1,13.016],[109250.2,0.374],[109250.3,0.73],[109250.4,1.507],[109250.5,0.003]]]
["binance-futures","BTCUSDT",1749638692489,[[109248.2,16.115],[109248.1,0.004],[109248.0,0.002],[109247.4,0.002]],[[109248.3,11.0],[109248.4,0.007],[109248.5,0.002],[109248.8,0.001],[109249.0,0.002]]]
["binance-futures","BTCUSDT",1749638763052,[[109316.2,1.227],[109316.1,0.026],[109316.0,0.061],[109315.9,0.004],[109315.8,0.871]],[[109316.3,15.761],[109316.4,0.014],[109316.5,0.002],[109316.8,0.001],[109317.2,0.093]]]
["binance-futures","BTCUSDT",1749638786304,[[109336.0,26.37],[109335.9,0.008],[109335.8,0.002],[109335.6,0.016],[109335.5,0.95]],[[109336.1,0.525],[109336.2,0.002],[109336.6,0.005],[109337.0,0.001],[109337.4,0.001]]]
["binance-futures","BTCUSDT",1749638818543,[[109336.2,7.73],[109336.1,0.006],[109336.0,0.006],[109335.8,0.183],[109335.7,0.562]],[[109336.3,15.678],[109336.4,0.008],[109336.5,0.092],[109336.6,0.592],[109336.7,2.972]]]
["binance-futures","BTCUSDT",1749638870695,[[109353.4,18.277],[109353.3,0.008],[109353.2,0.009],[109353.1,0.181],[109353.0,0.364]],[[109353.5,0.863],[109353.6,0.008],[109354.0,0.016],[109354.1,0.002],[109354.4,0.001]]]
["binance-futures","BTCUSDT",1749638934722,[[109402.7,11.344],[109402.6,1.381],[109402.5,0.013],[109402.4,0.002],[109402.3,0.001]],[[109402.8,6.161],[109402.9,0.015],[109403.1,0.002],[109403.2,6.594],[109403.3,0.011]]]
["binance-futures","BTCUSDT",1749638978983,[[109378.6,5.014],[109378.5,0.013],[109378.2,0.044],[109378.1,0.003],[109378.0,0.001]],[[109378.7,19.359],[109378.8,1.157],[109378.9,0.002],[109379.0,0.002],[109379.2,0.001]]]
["binance-futures","BTCUSDT",1749639017781,[[109366.8,10.086],[109366.7,0.005],[109366.5,0.022],[109366.4,0.002],[109366.3,0.001]],[[109366.9,11.687],[109367.0,0.013],[109367.1,0.003],[109367.6,0.007],[109367.7,0.002]]]
["binance-futures","BTCUSDT",1749639043412,[[109366.8,7.931],[109366.7,0.007],[109366.6,0.035],[109366.5,0.024],[109366.4,0.002]],[[109366.9,11.895],[109367.0,1.243],[109367.1,0.004],[109367.2,0.002],[109367.3,0.362]]]
["binance-futures","BTCUSDT",1749639099954,[[109330.8,0.091],[109330.7,0.001],[109330.1,0.002],[109329.7,0.002],[109329.5,0.019]],[[109330.9,26.272],[109331.0,0.013],[109331.1,0.727],[109331.2,4.335],[109331.3,0.2]]]
["binance-futures","BTCUSDT",1749639127603,[[109356.1,14.17],[109356.0,0.008],[109355.9,0.004],[109355.6,0.001],[109351.4,0.088]],[[109356.2,8.192],[109356.3,0.187],[109356.4,0.364],[109356.5,0.37],[109356.6,0.002]]]
["binance-futures","BTCUSDT",1749639187382,[[109335.1,4.471],[109335.0,0.756],[109334.9,0.001],[109334.6,0.001],[109334.5,0.005]],[[109335.2,19.436],[109335.3,0.006],[109335.4,0.002],[109335.5,0.003],[109335.7,0.004]]]
["binance-futures","BTCUSDT",1749639225741,[[109341.2,11.959],[109341.1,0.008],[109341.0,0.021],[109340.9,0.002],[109340.7,0.001]],[[109341.3,9.953],[109341.4,0.397],[109341.6,0.242],[109341.7,0.095],[109342.2,0.001]]]
["binance-futures","BTCUSDT",1749639294651,[[109341.2,10.964],[109341.1,0.017],[109341.0,0.038],[109340.9,0.021],[109340.8,0.003]],[[109341.3,10.046],[109341.4,0.085],[109341.5,0.071],[109341.6,0.004],[109341.7,0.002]]]
["binance-futures","BTCUSDT",1749639310907,[[109338.4,11.028],[109338.3,0.008],[109338.2,0.004],[109338.0,0.058],[109332.3,0.005]],[[109338.5,14.75],[109338.6,0.107],[109338.7,0.002],[109339.0,0.042],[109339.1,0.002]]]
["binance-futures","BTCUSDT",1749639357931,[[109301.0,12.292],[109300.9,0.004],[109300.8,0.004],[109300.5,0.002],[109300.4,0.083]],[[109301.1,16.461],[109301.2,0.095],[109301.3,0.462],[109301.4,0.055],[109301.5,0.055]]]
["binance-futures","BTCUSDT",1749639409783,[[109308.3,12.303],[109308.2,0.086],[109308.1,0.02],[109308.0,0.009],[109307.9,0.001]],[[109308.4,5.263],[109308.5,0.004],[109308.6,0.179],[109308.7,0.002],[109308.8,0.002]]]
["binance-futures","BTCUSDT",1749639472392,[[109337.9,0.733],[109337.8,0.005],[109337.4,0.005],[109336.2,0.02]],[[109338.0,18.617],[109338.1,0.009],[109338.2,0.265],[109338.3,0.005],[109338.4,0.979]]]
["binance-futures","BTCUSDT",1749639533618,[[109316.3,2.831],[109316.2,0.004],[109315.8,0.003],[109315.7,0.052],[109315.6,0.002]],[[109316.4,12.424],[109316.5,0.451],[109316.6,0.055],[109316.7,0.002],[109316.9,0.001]]]
["binance-futures","BTCUSDT",1749639564286,[[109313.4,12.065],[109313.3,0.009],[109313.2,0.012],[109313.1,0.856],[109313.0,0.456]],[[109313.5,13.205],[109313.6,0.099],[109313.7,0.002],[109313.8,0.019],[109313.9,0.002]]]
["binance-futures","BTCUSDT",1749639639480,[[109308.8,20.925],[109308.7,0.362],[109308.6,0.01],[109308.5,0.811],[109308.4,0.002]],[[109308.9,8.967],[109309.0,6.667],[109309.1,0.004],[109309.3,0.001],[109309.5,0.001]]]
["binance-futures","BTCUSDT",1749639664320,[[109308.8,7.723],[109308.7,0.084],[109308.6,0.018],[109308.5,0.002],[109308.2,0.043]],[[109308.9,20.323],[109309.0,6.667],[109309.1,0.004],[109309.2,0.002],[109309.3,0.001]]]
["binance-futures","BTCUSDT",1749639723971,[[109296.9,33.349],[109296.8,0.011],[109296.7,0.005],[109296.4,0.001],[109296.3,0.002]],[[109297.0,1.326],[109297.1,0.121],[109297.2,0.002],[109297.3,0.843],[109297.4,0.003]]]
["binance-futures","BTCUSDT",1749639747141,[[109330.0,11.475],[109329.9,0.016],[109329.8,0.003],[109329.7,0.002],[109329.3,0.014]],[[109330.1,5.367],[109330.2,0.116],[109330.3,0.002],[109330.4,0.019],[109330.5,0.002]]]
["binance-futures","BTCUSDT",1749639794421,[[109331.9,3.131],[109331.8,0.003],[109331.6,0.047],[109331.5,0.003],[109331.2,0.028]],[[109332.0,23.546],[109332.1,0.037],[109332.2,0.004],[109332.3,0.664],[109332.4,0.002]]]
["binance-futures","BTCUSDT",1749639830441,[[109312.1,11.435],[109312.0,0.009],[109311.9,0.411],[109311.8,0.066],[109311.7,0.003]],[[109312.2,21.603],[109312.3,0.004],[109312.4,0.006],[109312.6,0.019],[109312.7,0.003]]]
["binance-futures","BTCUSDT",1749639866139,[[109323.3,12.888],[109323.2,1.506],[109323.1,3.275],[109323.0,0.057],[109322.9,0.007]],[[109323.4,25.979],[109323.5,0.038],[109323.6,0.001],[109324.4,0.011],[109324.5,0.004]]]
["binance-futures","BTCUSDT",1749639913021,[[109281.7,0.99],[109281.1,0.002],[109280.6,0.056],[109280.5,0.002],[109280.2,0.001]],[[109281.8,15.659],[109281.9,0.071],[109282.0,0.019],[109282.1,0.002],[109282.3,0.276]]]
["binance-futures","BTCUSDT",1749639981158,[[109281.7,3.909],[109281.6,0.004],[109281.4,0.015],[109281.3,0.002],[109281.1,0.002]],[[109281.8,14.38],[109281.9,8.541],[109282.0,47.072],[109282.1,0.006],[109282.3,0.005]]]
["binance-futures","BTCUSDT",1749640030271,[[109280.4,8.37],[109280.3,0.002],[109280.1,0.037],[109280.0,0.081],[109279.9,0.002]],[[109280.5,13.964],[109280.6,1.508],[109280.7,0.002],[109281.0,0.001],[109281.3,0.002]]]
["binance-futures","BTCUSDT",1749640065621,[[109269.7,13.624],[109269.6,0.009],[109269.5,0.005],[109269.2,0.182],[109269.1,0.021]],[[109269.8,11.836],[109269.9,0.394],[109270.0,62.61],[109270.1,0.007],[109270.2,0.718]]]
["binance-futures","BTCUSDT",1749640090392,[[109244.7,0.2],[109244.6,0.002],[109244.3,0.044],[109244.2,0.021],[109243.6,0.054]],[[109244.8,39.067],[109244.9,0.008],[109245.0,0.002],[109245.1,0.366],[109245.2,0.728]]]
["binance-futures","BTCUSDT",1749640160101,[[109245.0,4.288],[109244.9,0.005],[109244.5,0.004],[109244.1,0.004],[109243.7,0.001]],[[109245.1,17.341],[109245.2,57.824],[109245.3,0.005],[109245.4,0.004],[109245.5,0.002]]]
["binance-futures","BTCUSDT",1749640218981,[[109232.8,8.842],[109232.7,0.016],[109232.6,0.004],[109232.5,0.003],[109232.4,0.001]],[[109232.9,13.439],[109233.0,60.45],[109233.1,0.006],[109233.2,0.006],[109233.3,0.002]]]
["binance-futures","BTCUSDT",1749640243355,[[109232.8,12.195],[109232.7,0.019],[109232.6,0.018],[109232.5,0.005],[109232.4,0.001]],[[109232.9,9.531],[109233.0,66.067],[109233.1,0.002],[109233.2,0.004],[109233.3,0.002]]]
["binance-futures","BTCUSDT",1749640282588,[[109281.6,24.15],[109281.5,0.868],[109281.4,0.504],[109281.3,0.504],[109281.2,0.002]],[[109281.7,1.717],[109281.8,0.071],[109282.1,0.001],[109282.5,0.001],[109284.3,0.002]]]
["binance-futures","BTCUSDT",1749640330275,[[109262.0,0.527],[109261.9,0.016],[109260.8,0.083],[109260.7,0.008],[109260.0,0.002]],[[109262.1,26.422],[109262.3,0.011],[109262.4,2.012],[109262.6,5.257],[109262.7,11.606]]]
["binance-futures","BTCUSDT",1749640389382,[[109266.4,26.398],[109266.3,0.009],[109266.1,0.002],[109265.9,0.001],[109265.7,0.027]],[[109266.5,0.743],[109266.6,0.011],[109266.7,0.012],[109266.8,0.002],[109267.2,0.002]]]
["binance-futures","BTCUSDT",1749640403104,[[109269.9,24.856],[109269.8,0.522],[109269.7,0.504],[109269.6,0.505],[109269.5,0.002]],[[109270.0,5.97],[109270.1,0.013],[109270.2,0.001],[109270.3,0.022],[109270.4,0.004]]]
["binance-futures","BTCUSDT",1749640485011,[[109255.7,15.055],[109255.6,0.822],[109255.5,0.588],[109255.4,0.503],[109255.3,0.002]],[[109255.8,0.389],[109255.9,0.003],[109256.0,0.811],[109256.1,0.005],[109256.5,0.001]]]
["binance-futures","BTCUSDT",1749640501161,[[109255.8,1.513],[109255.7,0.471],[109255.6,0.049],[109255.5,0.081],[109255.4,0.001]],[[109255.9,14.994],[109256.0,0.879],[109256.1,0.008],[109256.2,0.002],[109256.3,0.001]]]
["binance-futures","BTCUSDT",1749640571046,[[109225.4,15.303],[109225.3,0.018],[109225.2,0.007],[109225.0,0.053],[109224.9,0.352]],[[109225.5,13.282],[109225.6,0.765],[109225.7,0.002],[109225.9,0.037],[109226.0,0.003]]]
["binance-futures","BTCUSDT",1749640592958,[[109233.5,18.099],[109233.4,0.006],[109233.3,0.004],[109233.2,0.09],[109233.1,1.446]],[[109233.6,8.51],[109233.7,0.001],[109234.0,0.02],[109234.1,0.004],[109235.2,0.001]]]
["binance-futures","BTCUSDT",1749640654101,[],[[109195.7,0.835],[109195.8,1.99],[109197.1,0.568],[109197.2,0.316],[109197.4,0.028]]]
["binance-futures","BTCUSDT",1749640689896,[[109203.5,24.667],[109203.4,0.008],[109203.3,0.023],[109203.2,0.002],[109203.1,0.002]],[[109203.6,5.674],[109203.7,0.163],[109203.8,0.381],[109203.9,0.004],[109204.1,0.001]]]
["binance-futures","BTCUSDT",1749640736837,[[109214.5,3.12],[109214.4,0.001],[109214.0,0.001],[109213.6,0.001],[109213.2,0.001]],[[109214.6,28.941],[109214.7,0.009],[109214.8,0.004],[109215.5,0.003],[109215.6,0.002]]]
["binance-futures","BTCUSDT",1749640761379,[[109228.1,29.344],[109228.0,0.01],[109227.8,0.006],[109227.7,0.423],[109227.6,0.005]],[[109228.2,2.757],[109228.3,0.002],[109228.7,0.003],[109229.9,0.001],[109230.7,0.001]]]
["binance-futures","BTCUSDT",1749640811313,[[109213.1,11.97],[109213.0,0.017],[109212.9,0.004],[109211.8,0.023],[109211.7,0.002]],[[109213.2,12.889],[109213.3,0.009],[109213.4,0.023],[109213.5,0.003],[109213.9,0.155]]]
["binance-futures","BTCUSDT",1749640896404,[[109239.3,9.185],[109239.2,0.83],[109239.1,0.053],[109239.0,0.185],[109238.9,0.002]],[[109239.4,10.895],[109239.5,0.01],[109239.6,0.206],[109239.7,0.004],[109240.1,0.001]]]
["binance-futures","BTCUSDT",1749640924441,[[109213.9,0.001],[109213.5,0.003],[109213.1,0.001],[109212.7,0.001],[109212.4,0.014]],[[109215.6,18.682],[109216.0,31.53],[109216.1,0.001],[109216.4,0.351],[109216.5,1.467]]]
["binance-futures","BTCUSDT",1749640987810,[[109192.0,0.441],[109191.9,0.001],[109191.7,0.001],[109191.1,0.002],[109190.8,0.002]],[[109192.1,29.979],[109192.2,0.006],[109192.4,0.002],[109192.6,0.001],[109193.0,0.001]]]
["binance-futures","BTCUSDT",1749641011511,[[109192.0,8.382],[109191.9,0.028],[109191.7,0.008],[109191.5,0.002],[109191.3,0.013]],[[109192.1,11.237],[109192.2,1.421],[109192.4,0.003],[109192.6,0.003],[109193.0,0.015]]]
["binance-futures","BTCUSDT",1749641081641,[[109214.1,16.906],[109214.0,0.006],[109213.6,0.004],[109213.5,0.719],[109213.4,1.702]],[[109214.2,8.837],[109214.3,0.59],[109214.4,0.262],[109214.5,0.002],[109214.6,0.001]]]
["binance-futures","BTCUSDT",1749641125462,[[109185.0,11.285],[109184.9,1.468],[109184.8,1.256],[109184.7,0.004],[109184.6,0.001]],[[109185.1,4.045],[109185.2,0.038],[109185.4,0.007],[109185.5,0.004],[109186.3,0.005]]]
["binance-futures","BTCUSDT",1749641169986,[[109190.2,5.289],[109190.1,0.027],[109190.0,0.03],[109189.7,0.02]],[[109190.3,31.625],[109190.4,0.018],[109190.5,0.006],[109190.8,0.023],[109190.9,0.025]]]
["binance-futures","BTCUSDT",1749641195427,[[109190.2,12.802],[109190.1,0.035],[109190.0,0.237],[109189.9,0.002]],[[109190.3,1.758],[109190.4,0.037],[109190.8,0.023],[109190.9,0.002],[109191.1,0.002]]]
["binance-futures","BTCUSDT",1749641248791,[[109179.5,3.26],[109179.4,2.894],[109179.3,0.02],[109179.2,0.006],[109179.0,0.08]],[[109179.6,17.369],[109179.7,0.006],[109179.8,0.001],[109180.0,0.042],[109180.1,0.003]]]
["binance-futures","BTCUSDT",1749641280375,[[109195.2,15.385],[109195.1,0.032],[109195.0,0.07],[109194.9,0.002],[109194.7,0.003]],[[109195.3,0.4],[109195.4,0.009],[109195.7,0.007],[109196.0,0.014],[109196.1,0.001]]]
["binance-futures","BTCUSDT",1749641339421,[[109220.0,30.986],[109219.9,0.427],[109219.8,0.01],[109219.7,0.004],[109219.4,0.001]],[[109220.1,3.834],[109220.2,0.012],[109220.3,0.001],[109220.8,0.002],[109221.3,0.002]]]
["binance-futures","BTCUSDT",1749641370181,[[109220.0,12.59],[109219.9,0.064],[109219.8,0.006],[109219.7,0.015],[109219.6,0.002]],[[109220.1,1.748],[109220.2,0.021],[109220.3,0.005],[109220.7,0.003],[109221.1,0.001]]]
["binance-futures","BTCUSDT",1749641437721,[[109249.6,26.802],[109249.5,0.108],[109249.4,0.102],[109249.3,0.002],[109249.1,0.001]],[[109249.7,2.368],[109249.8,0.001],[109250.0,0.052],[109250.1,0.001],[109251.2,0.155]]]
["binance-futures","BTCUSDT",1749641457947,[[109255.2,25.611],[109255.1,0.012],[109254.9,0.005],[109254.8,0.619],[109254.7,0.004]],[[109255.3,1.299],[109255.4,0.001],[109255.7,0.006],[109255.9,0.001],[109257.3,0.003]]]
["binance-futures","BTCUSDT",1749641524111,[[109269.8,16.239],[109269.7,0.009],[109269.6,0.009],[109269.5,0.187],[109269.4,0.002]],[[109269.9,10.787],[109270.0,0.103],[109270.1,0.006],[109270.2,0.002],[109270.3,0.363]]]
["binance-futures","BTCUSDT",1749641548230,[[109258.9,2.703],[109258.8,0.037],[109258.4,0.005],[109257.6,0.003],[109257.5,0.002]],[[109259.0,13.101],[109259.1,0.558],[109259.2,0.011],[109259.3,2.102],[109259.4,0.002]]]
["binance-futures","BTCUSDT",1749641630838,[[109245.4,9.527],[109245.3,0.033],[109245.2,0.004],[109244.9,0.001],[109244.5,1.39]],[[109245.5,13.954],[109245.6,0.046],[109245.7,0.397],[109245.8,0.004],[109246.2,0.002]]]
["binance-futures","BTCUSDT",1749641682205,[[109220.5,10.001],[109220.4,0.002],[109220.3,0.002],[109220.2,1.008],[109220.1,1.375]],[[109220.6,19.307],[109220.7,0.002],[109221.0,0.002],[109221.1,0.002],[109221.2,0.002]]]
["binance-futures","BTCUSDT",1749641700465,[[109220.5,5.822],[109220.4,0.006],[109220.3,0.004],[109220.2,0.785],[109220.1,1.395]],[[109220.6,13.31],[109220.7,0.01],[109220.8,0.004],[109221.0,0.004],[109221.1,0.184]]]
["binance-futures","BTCUSDT",1749641754694,[[109224.4,23.721],[109224.3,1.509],[109224.2,0.305],[109224.1,0.002]],[[109224.5,0.69],[109224.8,0.001],[109225.2,0.001],[109225.3,0.002],[109225.5,0.001]]]
["binance-futures","BTCUSDT",1749641795027,[[109249.7,22.431],[109249.6,0.014],[109249.5,0.398],[109249.4,1.508],[109249.3,0.016]],[[109249.8,2.433],[109249.9,0.279],[109250.0,0.001],[109250.3,0.002],[109251.6,0.001]]]
["binance-futures","BTCUSDT",1749641857682,[[109248.3,13.819],[109248.2,0.036],[109248.1,0.009],[109248.0,0.003],[109247.6,0.007]],[[109248.4,14.989],[109248.5,0.01],[109248.6,0.097],[109248.7,0.213],[109250.4,0.002]]]
["binance-futures","BTCUSDT",1749641878761,[[109242.6,7.021],[109242.5,0.006],[109242.1,0.003],[109241.9,0.002],[109241.7,0.001]],[[109242.7,20.486],[109242.8,0.008],[109242.9,0.006],[109243.0,0.001],[109243.2,0.004]]]
["binance-futures","BTCUSDT",1749641951694,[[109208.7,24.951],[109208.6,0.001],[109208.0,0.002],[109207.5,0.775],[109206.8,0.518]],[[109208.8,3.547],[109208.9,0.003],[109209.7,0.001],[109210.0,0.001],[109210.1,0.001]]]
["binance-futures","BTCUSDT",1749641969940,[[109210.7,1.334],[109210.6,0.028],[109210.2,0.006],[109210.0,0.077],[109209.9,0.002]],[[109210.8,16.808],[109210.9,0.735],[109211.0,1.278],[109211.1,1.595],[109211.2,0.007]]]
["binance-futures","BTCUSDT",1749642041632,[[109166.3,4.406],[109166.2,0.016],[109165.9,0.006],[109165.8,0.002],[109164.2,0.004]],[[109166.4,14.66],[109166.5,0.348],[109166.6,0.073],[109166.7,0.165],[109166.8,0.002]]]
["binance-futures","BTCUSDT",1749642049199,[[109166.3,9.476],[109166.2,0.016],[109165.9,0.04],[109165.8,0.002],[109161.3,0.74]],[[109166.4,11.648],[109166.5,0.378],[109166.6,0.182],[109166.7,0.165],[109166.8,0.067]]]
["binance-futures","BTCUSDT",1749642117635,[[109168.2,3.712],[109168.1,0.014],[109167.7,0.009],[109167.3,0.093],[109166.0,0.001]],[[109168.3,16.236],[109168.4,2.199],[109168.5,0.011],[109168.6,0.002],[109168.7,0.069]]]
["binance-futures","BTCUSDT",1749642163532,[[109155.9,8.229],[109155.8,0.004],[109155.5,0.013],[109155.4,0.045],[109155.3,0.002]],[[109156.0,20.371],[109156.1,0.015],[109156.2,0.074],[109156.3,0.004],[109156.5,0.003]]]
["binance-futures","BTCUSDT",1749642207621,[[109167.8,26.249],[109167.7,0.004],[109167.3,0.001],[109166.9,0.001],[109166.5,0.002]],[[109167.9,4.655],[109168.0,0.001],[109168.1,0.001],[109168.2,0.001],[109168.3,0.123]]]
["binance-futures","BTCUSDT",1749642231839,[[109188.6,24.795],[109188.5,0.008],[109188.4,0.002],[109188.1,0.003],[109188.0,0.002]],[[109188.7,9.261],[109188.8,2.04],[109188.9,0.025],[109189.0,0.002],[109189.1,0.005]]]
["binance-futures","BTCUSDT",1749642305841,[[109199.9,28.546],[109199.8,0.098],[109199.7,0.012],[109199.6,0.005],[109198.6,0.001]],[[109200.0,4.217],[109200.1,0.005],[109200.2,0.001],[109200.5,0.002],[109201.2,0.021]]]
["binance-futures","BTCUSDT",1749642371149,[[109199.2,8.508],[109199.1,0.008],[109198.7,0.066],[109198.6,0.002],[109197.8,0.204]],[[109199.3,11.372],[109199.4,0.041],[109199.8,0.091],[109199.9,0.423],[109200.0,0.668]]]
["binance-futures","BTCUSDT",1749642394167,[[109186.0,11.115],[109185.9,0.01],[109185.7,0.004],[109185.1,0.184],[109185.0,0.382]],[[109186.1,11.056],[109186.2,0.015],[109186.3,0.003],[109186.6,0.001],[109188.2,0.003]]]
["binance-futures","BTCUSDT",1749642432533,[[109186.0,15.373],[109185.9,0.01],[109185.8,0.016],[109185.7,0.006],[109185.6,0.449]],[[109186.1,2.553],[109186.2,0.054],[109186.6,0.007],[109186.9,0.002],[109187.0,0.001]]]
["binance-futures","BTCUSDT",1749642483341,[[109168.9,12.146],[109168.8,0.877],[109168.7,0.012],[109168.6,0.002],[109168.4,0.003]],[[109169.0,6.738],[109169.1,0.01],[109169.4,0.002],[109169.5,0.001],[109170.0,0.001]]]
["binance-futures","BTCUSDT",1749642556791,[[109169.2,13.727],[109169.1,0.008],[109169.0,0.514],[109168.9,0.694],[109168.8,0.004]],[[109169.3,18.808],[109169.4,0.035],[109169.5,0.005],[109169.8,0.001],[109170.4,0.022]]]
["binance-futures","BTCUSDT",1749642607605,[[109174.2,14.878],[109174.1,0.008],[109174.0,0.005],[109173.8,0.002],[109173.7,0.03]],[[109174.3,19.29],[109174.4,0.007],[109174.5,0.003],[109174.8,0.003],[109176.2,3.038]]]
["binance-futures","BTCUSDT",1749642649693,[[109168.9,6.956],[109168.8,0.004],[109168.3,0.001],[109168.0,0.02],[109167.9,0.007]],[[109169.0,24.937],[109169.1,0.004],[109169.2,0.003],[109169.4,0.002],[109169.5,0.001]]]
["binance-futures","BTCUSDT",1749642667444,[[109168.9,15.152],[109168.8,0.018],[109168.7,0.004],[109168.4,0.036],[109168.3,0.003]],[[109169.0,4.46],[109169.1,0.019],[109169.2,0.002],[109169.4,0.004],[109169.5,0.556]]]
["binance-futures","BTCUSDT",1749642733161,[[109168.8,13.81],[109168.7,0.009],[109168.6,0.464],[109168.5,0.004],[109168.4,0.16]],[[109168.9,10.824],[109169.0,1.13],[109169.1,0.005],[109169.2,0.059],[109169.3,0.004]]]
["binance-futures","BTCUSDT",1749642758132,[[109168.0,28.244],[109167.9,0.004],[109167.7,0.005],[109167.6,0.183],[109167.5,1.225]],[[109168.1,4.301],[109168.2,0.001],[109168.3,0.005],[109168.4,0.5],[109168.5,0.537]]]
["binance-futures","BTCUSDT",1749642820532,[[109173.9,22.702],[109173.8,0.01],[109173.7,0.006],[109173.6,0.003],[109173.5,0.329]],[[109174.0,3.795],[109174.1,0.001],[109174.2,0.006],[109174.3,0.209],[109174.4,0.002]]]
["binance-futures","BTCUSDT",1749642849113,[[109184.3,23.533],[109184.2,1.548],[109184.1,0.006],[109184.0,0.052],[109183.9,0.007]],[[109184.4,7.355],[109184.5,0.004],[109185.0,0.004],[109185.2,0.002],[109185.8,0.014]]]
["binance-futures","BTCUSDT",1749642911981,[[109184.3,33.275],[109184.2,0.045],[109184.1,0.006],[109184.0,0.003],[109183.8,0.002]],[[109184.4,4.633],[109184.5,0.195],[109184.6,0.003],[109184.9,0.001],[109185.0,0.004]]]
["binance-futures","BTCUSDT",1749642947953,[[109184.3,13.081],[109184.2,0.008],[109184.1,0.01],[109184.0,0.003],[109183.8,0.002]],[[109184.4,17.485],[109184.5,0.947],[109184.6,1.383],[109184.7,0.004],[109184.9,0.001]]]
["binance-futures","BTCUSDT",1749643008038,[[109216.0,13.418],[109215.9,0.008],[109215.8,0.012],[109215.7,0.002],[109215.6,0.002]],[[109216.1,4.537],[109216.2,0.227],[109216.3,0.005],[109216.5,0.024],[109218.6,1.374]]]
["binance-futures","BTCUSDT",1749643068861,[[109216.1,6.45],[109216.0,0.006],[109215.9,0.003],[109215.7,0.007],[109214.4,0.001]],[[109216.2,27.554],[109216.3,0.011],[109216.4,0.005],[109216.6,0.002],[109216.7,0.001]]]
["binance-futures","BTCUSDT",1749643115533,[[109231.3,20.681],[109231.2,0.392],[109231.1,0.369],[109231.0,0.5],[109230.9,0.002]],[[109231.4,8.718],[109231.5,0.012],[109231.6,0.193],[109231.7,0.003],[109231.9,0.022]]]
["binance-futures","BTCUSDT",1749643116724,[[109231.3,19.809],[109231.2,0.031],[109231.1,0.008],[109231.0,0.549],[109230.9,0.004]],[[109231.4,13.208],[109231.5,0.14],[109231.6,0.196],[109231.7,0.005],[109231.9,0.022]]]
["binance-futures","BTCUSDT",1749643179962,[[109220.0,14.529],[109219.9,0.022],[109219.8,0.004],[109219.6,0.021],[109219.5,0.004]],[[109220.1,12.456],[109220.2,0.314],[109220.3,0.009],[109220.9,0.057],[109221.1,0.011]]]
["binance-futures","BTCUSDT",1749643239850,[[109191.5,12.91],[109191.4,0.002],[109190.4,0.037],[109190.3,0.003],[109190.1,0.137]],[[109191.6,6.334],[109191.7,0.304],[109192.0,0.05],[109192.1,0.003],[109192.9,0.002]]]
["binance-futures","BTCUSDT",1749643265033,[[109190.0,4.259],[109189.9,0.001],[109188.4,0.002],[109185.0,0.002],[109182.7,0.001]],[[109190.1,21.86],[109190.2,1.157],[109190.3,1.612],[109190.4,1.865],[109190.5,0.007]]]
["binance-futures","BTCUSDT",1749643331056,[[109187.1,11.729],[109187.0,0.014],[109186.9,0.004],[109186.6,0.001],[109186.2,0.001]],[[109187.2,10.76],[109187.3,1.375],[109187.4,7.728],[109187.5,0.021],[109191.5,0.037]]]
["binance-futures","BTCUSDT",1749643356507,[[109186.3,15.901],[109186.2,0.008],[109186.1,0.081],[109186.0,0.006],[109185.9,0.004]],[[109186.4,5.219],[109186.5,0.049],[109186.6,0.024],[109186.7,0.002],[109186.9,0.003]]]
["binance-futures","BTCUSDT",1749643412331,[[109152.4,24.521],[109152.2,0.002],[109152.1,0.585],[109152.0,3.024],[109151.9,0.004]],[[109152.5,3.822],[109152.9,0.002],[109154.0,0.062],[109154.1,0.002],[109154.9,0.002]]]
["binance-futures","BTCUSDT",1749643434566,[[109119.0,0.575],[109118.3,0.009],[109117.9,0.003],[109117.4,0.002],[109117.1,0.001]],[[109119.1,23.21],[109119.2,0.009],[109119.3,0.002],[109119.4,0.364],[109119.5,1.582]]]
["binance-futures","BTCUSDT",1749643467099,[[109262.7,11.261],[109262.6,0.001],[109262.0,0.168],[109261.9,0.003],[109261.7,0.002]],[[109262.8,7.093],[109262.9,0.006],[109263.0,0.002],[109263.3,0.001],[109263.7,0.001]]]
["binance-futures","BTCUSDT",1749643506864,[[109273.6,3.502],[109273.5,0.006],[109273.1,0.001],[109272.6,0.007]],[[109273.7,9.597],[109273.8,0.013],[109274.0,0.002],[109274.1,0.001],[109274.2,0.181]]]
["binance-futures","BTCUSDT",1749643566229,[[109276.0,8.959],[109275.9,0.008],[109275.5,0.003],[109275.3,0.037],[109275.2,0.002]],[[109276.1,2.862],[109276.2,0.005],[109276.6,0.001],[109277.3,0.002],[109278.2,0.001]]]
["binance-futures","BTCUSDT",1749643580289,[[109280.6,8.632],[109280.5,0.004],[109280.3,0.002],[109280.1,0.001],[109280.0,0.002]],[[109280.7,6.48],[109280.8,0.004],[109281.2,0.001],[109281.3,0.002],[109282.7,0.002]]]
["binance-futures","BTCUSDT",1749643639239,[[109139.0,10.556],[109138.9,0.053],[109138.8,0.002],[109138.7,0.003]],[[109139.1,8.472],[109139.2,0.029],[109139.6,0.001],[109139.7,0.002],[109140.1,0.002]]]
["binance-futures","BTCUSDT",1749643660525,[[109149.4,9.663],[109149.3,0.025],[109148.1,0.037],[109148.0,0.002],[109147.8,0.003]],[[109149.5,17.972],[109149.6,0.002],[109149.7,0.002],[109150.0,0.001],[109151.2,0.015]]]
["binance-futures","BTCUSDT",1749643725371,[[109297.9,13.827],[109297.8,0.008],[109297.7,0.119],[109297.4,0.008]],[[109298.0,8.773],[109298.1,0.008],[109298.4,0.002],[109298.5,0.001],[109299.7,0.184]]]
["binance-futures","BTCUSDT",1749643774729,[[109300.9,3.257],[109300.8,0.004],[109300.4,0.005],[109300.1,0.002],[109300.0,0.004]],[[109301.0,12.628],[109301.1,1.532],[109301.2,0.002],[109301.5,0.003],[109301.6,0.001]]]
["binance-futures","BTCUSDT",1749643789838,[[109284.3,21.775],[109284.2,0.005],[109283.9,0.007],[109283.8,0.003],[109283.6,0.009]],[[109284.4,5.319],[109284.5,0.003],[109284.6,0.002],[109284.8,0.002],[109284.9,0.001]]]
["binance-futures","BTCUSDT",1749643835914,[[109287.0,12.792],[109286.9,0.01],[109286.8,0.014],[109286.7,0.002],[109286.5,0.001]],[[109287.1,8.201],[109287.2,0.009],[109287.4,0.001],[109287.6,0.001],[109288.0,0.001]]]
["binance-futures","BTCUSDT",1749643875878,[[109318.2,14.998],[109318.1,0.006],[109317.7,0.007],[109317.4,0.183],[109317.3,0.365]],[[109318.3,3.753],[109318.4,0.48],[109318.6,0.183],[109318.7,1.536],[109318.8,0.002]]]
["binance-futures","BTCUSDT",1749643928322,[[109424.8,10.123],[109424.7,0.004],[109422.0,0.023],[109421.9,0.548],[109421.8,0.547]],[[109424.9,19.326],[109425.0,0.006],[109425.1,0.002],[109425.4,0.001],[109425.8,0.001]]]
["binance-futures","BTCUSDT",1749643942108,[[109384.2,10.086],[109384.0,0.009],[109383.5,0.002],[109382.3,0.038],[109382.2,0.002]],[[109384.3,10.611],[109384.5,0.002],[109384.9,0.002],[109386.3,0.227],[109386.4,0.002]]]
["binance-futures","BTCUSDT",1749644010984,[[109368.3,11.628],[109368.0,3.541],[109367.9,0.336],[109367.8,0.336],[109367.7,5.548]],[[109371.0,0.017],[109371.7,0.002],[109374.2,0.003],[109375.0,0.004],[109375.7,0.001]]]
["binance-futures","BTCUSDT",1749644026298,[[109376.3,9.132],[109376.2,5.422],[109376.1,0.055],[109376.0,0.028],[109375.9,0.002]],[[109376.4,12.045],[109376.5,0.015],[109376.6,0.013],[109376.7,0.009],[109377.5,0.02]]]
["binance-futures","BTCUSDT",1749644096444,[[109340.1,13.857],[109340.0,0.01],[109339.9,0.004],[109339.8,0.001],[109339.6,0.003]],[[109340.2,6.942],[109340.3,0.009],[109340.6,0.002],[109340.7,0.001],[109340.9,0.02]]]
["binance-futures","BTCUSDT",1749644108061,[[109325.9,6.534],[109325.8,0.006],[109325.6,0.004],[109325.0,0.092],[109324.7,0.042]],[[109326.0,14.054],[109326.1,0.006],[109326.2,0.002],[109326.3,0.002],[109326.5,0.001]]]
["binance-futures","BTCUSDT",1749644173021,[[109283.4,13.85],[109283.3,1.115],[109283.2,0.005],[109283.0,0.038],[109282.5,0.002]],[[109283.5,5.27],[109283.6,1.491],[109283.8,0.001],[109284.4,0.002],[109284.6,0.002]]]
["binance-futures","BTCUSDT",1749644190530,[[109240.9,14.063],[109240.8,0.01],[109240.7,0.005],[109240.4,0.001],[109240.0,0.004]],[[109241.0,7.964],[109241.1,0.004],[109241.2,0.001],[109241.6,0.001],[109242.0,0.018]]]
["binance-futures","BTCUSDT",1749644244897,[[109182.8,5.545],[109182.7,0.004],[109182.6,0.004],[109182.3,0.001],[109177.5,0.172]],[[109182.9,22.835],[109183.0,0.858],[109183.1,0.505],[109183.2,0.502],[109183.3,0.002]]]
["binance-futures","BTCUSDT",1749644280119,[[109124.1,6.181],[109124.0,0.003],[109122.9,0.001],[109122.8,0.317],[109122.7,0.183]],[[109124.2,21.772],[109124.3,0.004],[109124.4,0.003],[109124.7,0.001],[109124.9,0.005]]]
["binance-futures","BTCUSDT",1749644322202,[[109117.0,12.061],[109116.9,0.006],[109116.8,0.009],[109116.5,0.001],[109116.1,1.654]],[[109117.1,1.108],[109117.2,0.597],[109117.3,0.001],[109117.5,0.003],[109117.6,0.001]]]
["binance-futures","BTCUSDT",1749644388429,[[109122.5,11.907],[109122.4,0.124],[109122.3,0.004],[109122.1,1.0],[109122.0,0.007]],[[109122.6,9.673],[109122.7,2.402],[109122.8,1.741],[109122.9,0.002],[109123.1,0.007]]]
["binance-futures","BTCUSDT",1749644395316,[[109122.5,8.501],[109122.4,0.124],[109122.3,0.004],[109122.1,1.0],[109122.0,0.005]],[[109122.6,14.318],[109122.7,0.481],[109122.8,1.741],[109122.9,0.004],[109123.1,0.007]]]
["binance-futures","BTCUSDT",1749644469763,[[109127.2,9.335],[109127.1,0.007],[109127.0,0.003],[109126.7,0.002],[109126.6,0.363]],[[109127.3,11.802],[109127.4,0.683],[109127.5,0.005],[109127.6,0.011],[109127.7,0.005]]]
["binance-futures","BTCUSDT",1749644491200,[[109102.0,11.308],[109101.9,0.005],[109101.6,0.001],[109101.5,2.362],[109101.4,1.38]],[[109102.1,12.513],[109102.2,0.01],[109102.3,0.001],[109102.4,0.004],[109102.5,0.364]]]
["binance-futures","BTCUSDT",1749644546832,[],[[109034.6,23.403],[109034.7,0.002],[109035.0,0.002],[109035.1,0.001],[109035.2,0.002]]]
["binance-futures","BTCUSDT",1749644565318,[[109006.1,5.67],[109006.0,0.917],[109005.6,0.001],[109004.0,0.201],[109003.9,0.002]],[[109006.2,13.191],[109006.3,0.098],[109006.4,0.006],[109006.5,0.002],[109006.6,0.362]]]
["binance-futures","BTCUSDT",1749644625161,[[109085.2,0.653],[109085.1,0.001],[109081.4,0.001],[109080.9,0.002],[109080.8,1.003]],[[109085.3,11.203],[109085.4,0.007],[109085.5,0.002],[109085.7,0.001],[109085.8,0.056]]]
["binance-futures","BTCUSDT",1749644663867,[[109066.2,23.894],[109066.1,0.004],[109065.4,0.002],[109065.3,0.797],[109065.2,1.504]],[[109066.3,2.385],[109066.4,1.377],[109067.1,0.023],[109067.2,0.003],[109068.1,0.003]]]
["binance-futures","BTCUSDT",1749644702782,[[109063.1,10.785],[109063.0,0.594],[109062.9,0.001],[109062.1,0.001],[109062.0,0.002]],[[109063.2,5.981],[109063.3,0.002],[109063.7,0.001],[109064.0,0.009],[109066.3,0.165]]]
["binance-futures","BTCUSDT",1749644725507,[[109081.9,12.284],[109081.8,0.006],[109081.7,0.002],[109081.6,0.002],[109081.1,0.082]],[[109082.0,8.178],[109082.1,0.004],[109082.3,0.014],[109082.4,0.001],[109085.2,0.003]]]
["binance-futures","BTCUSDT",1749644776881,[[109093.0,2.142],[109092.9,0.002],[109092.8,0.05],[109091.1,0.001],[109087.2,0.218]],[[109093.1,18.292],[109093.2,3.283],[109093.3,0.02],[109093.4,0.002],[109093.9,0.001]]]
["binance-futures","BTCUSDT",1749644804095,[[109117.2,15.311],[109117.1,0.258],[109117.0,0.002],[109116.8,0.054],[109116.7,0.001]],[[109117.3,8.032],[109117.4,0.011],[109117.8,0.003],[109118.0,0.1],[109118.1,0.004]]]
["binance-futures","BTCUSDT",1749644865286,[[109135.3,12.598],[109135.2,0.013],[109135.1,0.187],[109135.0,0.86],[109134.7,0.002]],[[109135.4,11.487],[109135.5,0.004],[109135.6,0.175],[109135.9,0.001],[109146.5,0.1]]]
["binance-futures","BTCUSDT",1749644886779,[[109143.3,13.168],[109143.2,0.007],[109143.1,0.005],[109142.9,0.004],[109142.8,0.362]],[[109143.4,3.776],[109143.5,0.001],[109143.6,0.001],[109144.1,0.002],[109144.4,0.001]]]
["binance-futures","BTCUSDT",1749644943828,[[109217.1,12.234],[109217.0,0.002],[109216.7,0.002],[109215.9,0.003],[109214.5,0.023]],[[109217.2,14.303],[109217.3,0.004],[109217.6,0.063],[109217.8,0.014],[109218.0,0.083]]]
["binance-futures","BTCUSDT",1749645001223,[[109283.4,2.29],[109283.3,0.117],[109283.1,1.552],[109283.0,1.78],[109282.6,0.682]],[[109283.5,3.377],[109284.0,0.066],[109284.2,0.001],[109284.3,0.001],[109286.9,0.001]]]
["binance-futures","BTCUSDT",1749645036458,[[109613.5,6.537],[109609.0,0.001],[109606.7,1.647],[109606.5,1.164],[109605.6,0.163]],[[109613.6,5.243],[109613.7,0.002],[109613.9,0.002],[109614.1,0.001],[109614.7,0.004]]]
["binance-futures","BTCUSDT",1749645078456,[[109678.3,9.452],[109677.9,0.002],[109677.8,0.57],[109677.3,0.069],[109676.0,0.093]],[[109678.4,1.739],[109678.7,0.002],[109680.0,0.001],[109682.6,0.02],[109682.7,0.02]]]
["binance-futures","BTCUSDT",1749645092366,[[109753.3,2.949],[109752.8,0.002],[109750.1,0.002],[109748.1,0.005],[109747.9,0.002]],[[109753.4,20.772],[109753.5,0.004],[109754.4,0.002],[109754.9,0.002],[109755.3,0.044]]]
["binance-futures","BTCUSDT",1749645137658,[[109775.5,0.824],[109775.4,0.001],[109775.0,0.035],[109774.6,0.001],[109773.6,0.001]],[[109775.6,10.544],[109775.7,0.071],[109776.1,0.001],[109776.4,0.002],[109776.5,0.001]]]
["binance-futures","BTCUSDT",1749645163721,[[109704.3,6.062],[109704.2,0.004],[109704.0,0.002],[109703.8,0.001],[109703.4,0.001]],[[109704.4,7.617],[109704.5,0.005],[109704.9,0.001],[109705.0,0.002],[109705.3,0.001]]]
["binance-futures","BTCUSDT",1749645221957,[[109718.3,7.712],[109718.2,0.004],[109717.8,0.001],[109717.4,0.001],[109717.2,0.002]],[[109718.4,7.574],[109718.5,0.005],[109718.8,0.004],[109719.3,0.002],[109719.5,0.042]]]
["binance-futures","BTCUSDT",1749645240109,[[109692.9,13.424],[109692.8,0.002],[109692.7,0.09],[109692.0,0.006],[109689.2,0.209]],[[109693.0,9.069],[109693.1,0.002],[109693.4,0.002],[109693.5,0.002],[109694.5,0.002]]]
["binance-futures","BTCUSDT",1749645293837,[[109745.0,4.308],[109744.9,0.005],[109744.7,0.002],[109744.6,1.366],[109744.5,0.003]],[[109745.1,7.47],[109745.2,0.006],[109745.4,0.004],[109745.6,0.001],[109745.7,0.002]]]
["binance-futures","BTCUSDT",1749645314161,[[109660.6,2.774],[109660.5,0.035],[109660.4,0.03],[109660.3,0.002],[109660.1,0.003]],[[109660.7,18.314],[109660.8,0.002],[109661.1,0.002],[109661.2,0.001],[109661.4,0.044]]]
["binance-futures","BTCUSDT",1749645380495,[[109640.6,4.026],[109640.5,0.006],[109640.4,1.377],[109640.3,0.002],[109640.1,0.001]],[[109640.7,14.574],[109640.8,0.01],[109640.9,0.002],[109641.2,0.001],[109641.4,0.002]]]
["binance-futures","BTCUSDT",1749645386148,[[109642.9,12.393],[109642.0,0.003],[109636.7,0.212],[109636.3,0.009],[109635.8,0.003]],[[109643.6,5.169],[109644.0,0.002],[109644.3,0.002],[109645.1,0.002],[109645.8,0.003]]]
["binance-futures","BTCUSDT",1749645445038,[[109589.9,11.031],[109589.8,0.086],[109589.7,0.63],[109589.6,0.002],[109589.4,0.001]],[[109590.0,9.347],[109590.1,0.002],[109590.4,0.033],[109590.5,0.158],[109590.6,0.002]]]
["binance-futures","BTCUSDT",1749645494044,[[109509.0,4.465],[109508.8,0.001],[109508.4,0.001],[109508.0,0.003],[109507.6,0.001]],[[109509.1,22.995],[109509.2,0.004],[109509.6,0.002],[109510.5,0.001],[109511.1,0.002]]]
["binance-futures","BTCUSDT",1749645518013,[[109488.4,13.32],[109487.9,0.014],[109487.8,0.004],[109487.6,0.003],[109486.8,0.001]],[[109488.5,0.955],[109488.6,0.002],[109488.8,0.002],[109489.0,0.001],[109489.4,0.001]]]
["binance-futures","BTCUSDT",1749645557251,[[109481.8,7.894],[109481.7,0.004],[109481.3,0.003],[109481.2,1.371],[109481.1,0.004]],[[109481.9,15.151],[109482.0,0.011],[109482.1,0.003],[109482.2,0.002],[109482.4,0.008]]]
["binance-futures","BTCUSDT",1749645591313,[[109465.4,12.917],[109465.3,0.012],[109465.2,0.002],[109464.9,0.001],[109464.4,0.102]],[[109465.5,11.979],[109465.6,0.011],[109465.7,0.007],[109466.0,0.029],[109466.1,0.002]]]
["binance-futures","BTCUSDT",1749645650798,[[109546.2,12.183],[109546.1,0.001],[109545.8,0.036],[109545.7,0.002],[109545.1,0.001]],[[109546.3,0.812],[109546.4,0.001],[109546.9,0.002],[109547.0,0.002],[109547.1,0.001]]]
["binance-futures","BTCUSDT",1749645661952,[[109575.4,10.917],[109575.3,0.118],[109575.2,0.403],[109575.1,0.002],[109574.1,0.003]],[[109575.5,3.029],[109575.6,0.007],[109575.7,0.001],[109576.1,0.001],[109576.2,0.002]]]
["binance-futures","BTCUSDT",1749645724247,[[109660.1,11.478],[109660.0,0.193],[109659.9,0.003],[109659.7,0.001],[109659.6,0.002]],[[109660.2,3.21],[109660.3,0.004],[109660.5,0.002],[109660.7,0.001],[109662.3,0.001]]]
["binance-futures","BTCUSDT",1749645745184,[[109666.9,12.23],[109666.8,0.368],[109666.7,0.002],[109666.1,0.001],[109666.0,0.028]],[[109667.0,8.534],[109667.1,0.004],[109667.5,0.001],[109667.7,0.002],[109667.9,0.001]]]
["binance-futures","BTCUSDT",1749645776467,[[109719.6,2.453],[109716.6,0.004],[109716.5,0.645],[109716.4,1.367]],[[109719.7,26.295],[109720.0,0.002],[109720.4,0.002],[109721.4,0.002],[109721.5,0.78]]]
["binance-futures","BTCUSDT",1749645818159,[[109742.5,0.286],[109742.1,0.286],[109741.9,3.296],[109741.5,0.286],[109741.4,0.286]],[[109744.1,0.002],[109745.1,0.001],[109751.7,0.001],[109754.0,0.028],[109754.1,1.609]]]
["binance-futures","BTCUSDT",1749645876782,[[109792.7,4.755],[109792.6,0.814],[109792.2,0.001],[109791.9,0.004],[109791.7,0.002]],[[109792.8,12.311],[109792.9,0.019],[109793.1,0.01],[109793.2,0.004],[109793.3,0.3]]]
["binance-futures","BTCUSDT",1749645918828,[[109710.0,8.045],[109709.9,0.002],[109709.5,0.003],[109709.3,0.001],[109708.8,0.003]],[[109710.1,14.939],[109710.2,0.006],[109710.5,0.004],[109710.9,0.001],[109711.7,0.001]]]
["binance-futures","BTCUSDT",1749645950761,[[109680.1,11.053],[109680.0,0.149],[109679.9,1.504],[109679.8,0.002],[109679.6,0.001]],[[109680.2,14.212],[109680.3,0.008],[109680.6,0.004],[109680.8,0.002],[109680.9,0.79]]]
["binance-futures","BTCUSDT",1749645966315,[[109675.6,0.504],[109675.5,0.002],[109675.0,18.252],[109674.9,0.55],[109674.8,0.065]],[[109675.1,6.886],[109675.2,0.004],[109675.4,0.002],[109675.8,0.171],[109675.9,0.002]]]
["binance-futures","BTCUSDT",1749646025621,[[109675.9,18.017],[109675.8,0.03],[109675.5,0.002],[109675.4,0.003],[109674.5,0.002]],[[109676.0,12.598],[109676.1,0.011],[109676.4,0.015],[109676.5,0.004],[109678.1,0.002]]]
["binance-futures","BTCUSDT",1749646047296,[[109676.5,15.16],[109676.4,0.125],[109676.2,0.015],[109676.1,0.087],[109676.0,0.003]],[[109676.6,10.092],[109676.7,0.009],[109676.8,0.042],[109676.9,0.151],[109677.0,0.002]]]
["binance-futures","BTCUSDT",1749646100816,[[109737.7,9.175],[109737.6,0.008],[109737.4,0.042],[109737.3,0.002],[109736.3,0.185]],[[109737.8,11.285],[109737.9,1.016],[109738.0,0.008],[109738.4,0.001],[109738.7,0.11]]]
["binance-futures","BTCUSDT",1749646132451,[[109680.0,10.52],[109679.9,0.028],[109679.8,0.002],[109679.4,0.001],[109679.1,0.002]],[[109680.1,8.198],[109680.2,0.269],[109680.3,0.004],[109680.6,0.002],[109681.2,0.1]]]
["binance-futures","BTCUSDT",1749646182082,[[109570.7,14.173],[109570.6,0.006],[109570.5,0.002],[109570.2,0.001],[109569.8,0.001]],[[109570.8,0.295],[109570.9,0.005],[109571.1,0.005],[109571.3,0.001],[109571.5,0.002]]]
["binance-futures","BTCUSDT",1749646235940,[[109554.2,9.188],[109554.1,0.633],[109553.0,0.02],[109549.2,0.136],[109547.5,0.869]],[[109554.3,7.676],[109554.4,0.008],[109554.7,0.008],[109554.8,0.001],[109555.1,0.037]]]
["binance-futures","BTCUSDT",1749646278143,[[109579.8,5.195],[109579.7,0.016],[109579.5,0.001],[109579.1,0.001],[109578.4,0.002]],[[109579.9,11.104],[109580.0,0.037],[109580.1,0.015],[109580.2,0.004],[109580.5,0.002]]]
["binance-futures","BTCUSDT",1749646311794,[[109523.9,9.922],[109523.8,0.667],[109523.7,1.369],[109523.6,0.002],[109523.4,0.001]],[[109524.0,18.648],[109524.1,0.007],[109524.5,0.008],[109525.9,0.014],[109526.7,0.002]]]
["binance-futures","BTCUSDT",1749646332536,[[109554.9,14.774],[109554.8,0.028],[109554.7,0.012],[109554.6,0.012],[109554.5,0.002]],[[109555.0,7.618],[109555.1,0.008],[109555.5,0.015],[109555.6,0.002],[109555.7,0.002]]]
["binance-futures","BTCUSDT",1749646386625,[[109556.4,10.333],[109556.3,1.373],[109556.2,0.039],[109556.1,0.002],[109554.3,0.001]],[[109556.5,7.98],[109556.6,0.021],[109556.7,0.027],[109556.8,0.004],[109557.0,0.001]]]
["binance-futures","BTCUSDT",1749646409650,[[109565.7,14.456],[109565.6,0.039],[109565.5,0.002],[109564.6,0.002],[109564.5,0.24]],[[109565.8,11.33],[109565.9,0.01],[109566.5,0.024],[109566.6,0.002],[109567.2,0.002]]]
["binance-futures","BTCUSDT",1749646470976,[[109548.0,20.655],[109547.9,0.006],[109547.8,0.002],[109547.7,0.183],[109547.6,0.607]],[[109548.1,0.42],[109548.2,0.005],[109548.6,0.004],[109548.7,0.002],[109548.8,0.867]]]
["binance-futures","BTCUSDT",1749646507387,[[109534.1,13.6],[109534.0,0.007],[109533.9,0.002],[109533.8,0.002],[109533.7,0.181]],[[109534.2,8.674],[109534.3,0.002],[109534.7,0.001],[109534.9,0.002],[109535.0,0.002]]]
["binance-futures","BTCUSDT",1749646548937,[[109558.1,22.707],[109558.0,0.407],[109557.9,0.002],[109557.6,0.002],[109557.2,0.023]],[[109558.2,0.207],[109558.3,0.006],[109558.5,0.003],[109558.9,0.001],[109559.0,0.002]]]
["binance-futures","BTCUSDT",1749646569955,[[109616.4,15.395],[109616.3,0.003],[109616.2,0.002],[109614.4,0.003],[109613.7,0.003]],[[109616.5,12.553],[109617.2,0.004],[109617.3,0.022],[109618.0,0.039],[109618.6,0.003]]]
["binance-futures","BTCUSDT",1749646615709,[[109565.9,15.909],[109565.4,5.204],[109565.2,6.203],[109564.9,0.028],[109564.8,1.771]],[[109566.0,0.002],[109567.1,0.002],[109567.7,0.081],[109568.7,0.003],[109568.8,0.051]]]
["binance-futures","BTCUSDT",1749646647109,[[109563.0,28.722],[109562.9,1.397],[109562.8,0.012],[109562.7,0.004],[109562.4,0.005]],[[109563.1,3.461],[109563.2,0.005],[109563.4,0.007],[109563.7,0.002],[109565.0,0.005]]]
["binance-futures","BTCUSDT",1749646708975,[[109583.7,10.907],[109583.6,0.006],[109583.3,0.002],[109583.2,0.001],[109582.8,1.369]],[[109583.8,10.899],[109583.9,0.027],[109584.0,0.018],[109584.1,0.002],[109586.5,0.004]]]
["binance-futures","BTCUSDT",1749646726193,[[109601.8,14.242],[109601.7,0.007],[109601.6,0.002],[109601.3,0.001],[109600.9,0.024]],[[109601.9,10.02],[109602.0,0.037],[109602.1,0.021],[109602.2,0.002],[109602.4,0.003]]]
["binance-futures","BTCUSDT",1749646788891,[[109663.5,25.894],[109663.4,0.586],[109663.3,0.002],[109663.0,0.001]],[[109663.6,1.839],[109663.7,0.004],[109664.0,0.005],[109664.1,0.001],[109664.4,0.002]]]
["binance-futures","BTCUSDT",1749646844667,[[109642.7,7.197],[109642.6,0.033],[109642.5,0.004],[109642.1,0.021],[109642.0,0.001]],[[109642.8,14.802],[109642.9,0.185],[109643.0,0.523],[109643.1,0.007],[109643.2,0.002]]]
["binance-futures","BTCUSDT",1749646865136,[[109604.9,2.791],[109603.7,0.002],[109603.6,0.002]],[[109605.0,16.778],[109605.1,0.02],[109605.2,0.006],[109605.3,1.5],[109605.4,0.002]]]
["binance-futures","BTCUSDT",1749646926272,[[109510.0,2.119],[109509.9,0.001],[109509.6,0.001],[109509.2,0.002],[109509.0,0.004]],[[109510.1,19.642],[109510.2,4.176],[109510.3,0.009],[109510.4,0.012],[109510.5,0.002]]]
["binance-futures","BTCUSDT",1749646953091,[[109547.2,21.207],[109547.1,0.008],[109547.0,0.004],[109546.7,0.001],[109545.5,0.001]],[[109547.3,4.796],[109547.4,0.016],[109547.5,0.002],[109547.7,0.01],[109547.8,0.002]]]
["binance-futures","BTCUSDT",1749647001537,[[109509.1,22.245],[109509.0,0.008],[109508.9,0.002],[109508.6,0.001],[109508.5,0.002]],[[109509.2,6.588],[109509.3,0.005],[109509.4,0.845],[109509.5,0.001],[109509.6,0.075]]]
["binance-futures","BTCUSDT",1749647023407,[[109557.9,4.549],[109557.1,0.08],[109556.8,0.01],[109556.4,0.17],[109555.2,0.365]],[[109559.8,0.182],[109560.0,0.01],[109562.0,0.002],[109562.6,0.002],[109562.8,0.019]]]
["binance-futures","BTCUSDT",1749647060202,[[109520.5,6.916],[109520.4,0.001],[109520.0,0.004],[109519.6,0.002],[109519.1,0.001]],[[109520.6,11.924],[109520.7,0.009],[109520.8,0.005],[109521.1,0.001],[109521.5,0.091]]]
["binance-futures","BTCUSDT",1749647098942,[[109599.9,17.581],[109599.8,0.004],[109599.4,0.001],[109599.0,0.001],[109598.8,0.002]],[[109600.0,6.447],[109600.1,0.051],[109600.4,0.003],[109600.5,0.001],[109600.9,0.001]]]
["binance-futures","BTCUSDT",1749647152710,[[109642.0,8.845],[109641.9,0.016],[109641.5,0.004],[109640.6,0.002],[109640.5,0.181]],[[109642.1,10.608],[109642.2,0.019],[109642.3,0.003],[109642.5,0.002],[109643.2,0.181]]]
["binance-futures","BTCUSDT",1749647167851,[[109610.5,26.158],[109610.4,0.006],[109610.3,0.05],[109610.2,0.184],[109610.1,1.019]],[[109610.6,1.752],[109610.7,0.017],[109611.1,0.001],[109611.3,0.02],[109611.4,0.002]]]
["binance-futures","BTCUSDT",1749647235796,[[109626.3,12.525],[109626.2,0.008],[109626.1,0.006],[109625.8,0.001],[109624.3,0.001]],[[109626.4,11.395],[109626.5,0.007],[109626.6,0.002],[109626.7,0.001],[109627.1,0.003]]]
["binance-futures","BTCUSDT",1749647250263,[[109596.2,13.232],[109596.1,0.027],[109596.0,0.032],[109595.7,0.001]],[[109596.3,5.772],[109596.4,0.009],[109596.8,0.008],[109597.2,0.001],[109599.1,0.002]]]
["binance-futures","BTCUSDT",1749647317761,[[109560.7,15.266],[109560.6,0.005],[109560.5,0.005],[109560.4,0.362],[109560.3,0.056]],[[109560.8,0.976],[109560.9,0.017],[109561.2,0.014],[109561.3,0.003],[109562.5,0.123]]]
["binance-futures","BTCUSDT",1749647367659,[[109683.4,0.265],[109683.3,0.002],[109683.2,0.002],[109682.9,0.001],[109682.5,0.033]],[[109683.5,12.633],[109683.6,0.08],[109683.7,0.011],[109683.8,0.002],[109683.9,0.013]]]
["binance-futures","BTCUSDT",1749647389658,[[109646.7,8.068],[109646.6,0.001],[109646.3,0.001],[109645.9,0.008],[109645.5,0.001]],[[109646.8,17.188],[109646.9,0.011],[109647.0,0.019],[109647.3,0.003],[109648.8,0.002]]]
["binance-futures","BTCUSDT",1749647427221,[[109629.7,0.515],[109629.6,0.002],[109628.2,0.001],[109627.8,0.003],[109626.6,0.019]],[[109629.8,26.222],[109629.9,0.61],[109630.0,0.001],[109630.3,0.001],[109630.4,0.002]]]
["binance-futures","BTCUSDT",1749647467691,[[109585.0,4.466],[109584.9,0.002],[109584.5,0.021],[109584.4,0.002],[109584.1,0.001]],[[109585.1,20.786],[109585.2,0.392],[109585.3,0.005],[109585.4,0.002],[109586.8,0.001]]]
["binance-futures","BTCUSDT",1749647531522,[[109579.9,2.538],[109579.8,0.002],[109579.4,0.001],[109579.0,0.001],[109578.5,0.107]],[[109580.0,23.592],[109580.1,0.293],[109580.2,0.198],[109580.3,0.004],[109580.5,0.001]]]
["binance-futures","BTCUSDT",1749647539803,[[109579.9,2.641],[109579.8,0.025],[109579.7,0.001],[109579.4,0.001],[109579.0,0.001]],[[109580.0,21.387],[109580.1,0.415],[109580.2,0.198],[109580.3,0.002],[109580.9,0.003]]]
["binance-futures","BTCUSDT",1749647615717,[[109599.3,14.618],[109599.2,0.059],[109599.1,0.003],[109598.8,0.001],[109598.7,0.002]],[[109599.4,11.11],[109599.5,0.006],[109599.6,0.001],[109599.7,0.002],[109599.8,0.014]]]
["binance-futures","BTCUSDT",1749647638151,[[109570.0,12.762],[109569.9,0.005],[109569.8,0.015],[109569.7,0.002],[109569.5,0.001]],[[109570.1,4.787],[109570.2,0.004],[109570.4,0.024],[109570.5,0.04],[109570.6,0.004]]]
["binance-futures","BTCUSDT",1749647669554,[[109550.0,4.692],[109549.9,0.003],[109549.6,1.001],[109549.5,0.002],[109548.9,0.002]],[[109550.1,34.765],[109550.2,0.004],[109550.3,0.002],[109550.4,0.004],[109550.9,0.002]]]
["binance-futures","BTCUSDT",1749647719878,[[109607.4,2.018],[109607.3,0.011],[109606.8,0.007],[109606.6,0.001],[109605.0,0.006]],[[109607.5,17.744],[109607.6,1.218],[109607.7,1.592],[109607.8,0.069],[109607.9,0.004]]]
["binance-futures","BTCUSDT",1749647781804,[[109569.9,21.898],[109569.8,0.008],[109569.7,0.002],[109569.0,0.002],[109568.9,0.002]],[[109570.0,6.204],[109571.0,0.05],[109571.1,0.004],[109571.5,0.022],[109571.6,0.002]]]
["binance-futures","BTCUSDT",1749647822041,[[109599.9,12.305],[109599.8,0.22],[109599.6,0.002],[109599.4,0.001],[109598.8,0.001]],[[109600.0,16.692],[109600.1,0.004],[109600.8,0.002],[109600.9,0.001],[109601.2,0.002]]]
["binance-futures","BTCUSDT",1749647858022,[[109684.3,2.356],[109684.2,0.003],[109684.1,0.157],[109684.0,0.913],[109683.9,0.006]],[[109684.4,11.941],[109684.5,0.01],[109684.6,0.002],[109684.9,0.001],[109685.3,0.001]]]
["binance-futures","BTCUSDT",1749647879478,[[109694.3,4.615],[109694.2,0.004],[109694.1,0.002],[109694.0,0.392],[109693.9,1.37]],[[109694.4,9.949],[109694.5,0.159],[109694.6,0.52],[109694.7,0.002],[109694.9,0.001]]]
["binance-futures","BTCUSDT",1749647931074,[[109684.2,19.146],[109684.1,0.004],[109684.0,0.003],[109683.9,0.63],[109683.8,0.192]],[[109684.3,3.195],[109684.4,0.002],[109684.8,0.002],[109685.2,0.001],[109685.3,0.002]]]
["binance-futures","BTCUSDT",1749647957326,[[109694.3,15.128],[109694.2,3.533],[109694.1,0.017],[109694.0,0.007],[109693.9,0.001]],[[109694.4,10.114],[109694.5,0.128],[109694.6,0.668],[109694.7,0.005],[109695.2,0.002]]]
["binance-futures","BTCUSDT",1749648013256,[[109695.9,17.783],[109695.8,0.05],[109695.7,0.003],[109695.6,0.003],[109695.4,0.005]],[[109696.0,5.888],[109696.1,0.005],[109696.2,0.147],[109696.3,0.013],[109696.4,0.002]]]
["binance-futures","BTCUSDT",1749648045861,[[109698.1,29.356],[109698.0,3.168],[109697.9,0.015],[109697.8,0.005],[109697.7,0.207]],[[109698.2,0.317],[109698.3,0.032],[109698.4,0.004],[109698.7,0.001],[109698.9,0.004]]]
["binance-futures","BTCUSDT",1749648101624,[[109715.7,4.796],[109715.5,0.001],[109715.2,0.019],[109715.1,0.003],[109715.0,0.002]],[[109715.8,18.082],[109715.9,0.363],[109716.4,0.002],[109716.5,0.319],[109716.6,1.134]]]
["binance-futures","BTCUSDT",1749648122971,[[109688.4,15.603],[109688.3,0.255],[109688.2,0.003],[109688.1,0.003],[109687.9,0.001]],[[109688.5,10.106],[109688.6,0.039],[109688.8,0.014],[109688.9,0.038],[109689.0,0.003]]]
["binance-futures","BTCUSDT",1749648180466,[[109702.8,7.844],[109702.7,0.171],[109702.5,0.002],[109702.3,0.001],[109701.9,0.002]],[[109702.9,15.656],[109703.0,0.005],[109703.1,0.002],[109703.2,0.001],[109703.6,0.001]]]
["binance-futures","BTCUSDT",1749648238521,[[109718.0,15.79],[109717.9,0.049],[109717.8,0.025],[109717.7,0.002],[109717.5,0.002]],[[109718.1,1.417],[109718.2,0.076],[109718.6,0.001],[109719.7,0.001],[109719.8,0.001]]]
["binance-futures","BTCUSDT",1749648279308,[[109754.7,9.344],[109754.6,0.007],[109754.5,0.004],[109754.4,0.363],[109754.3,0.75]],[[109754.8,20.571],[109754.9,2.02],[109755.0,0.326],[109755.1,0.004],[109755.7,0.003]]]
["binance-futures","BTCUSDT",1749648324079,[[109737.2,13.209],[109737.1,0.072],[109737.0,0.093],[109736.9,0.008],[109736.7,0.001]],[[109737.3,20.394],[109737.4,0.157],[109737.5,0.002],[109737.8,0.001],[109738.2,0.001]]]
["binance-futures","BTCUSDT",1749648339638,[[109742.9,20.821],[109742.8,0.094],[109742.7,0.004],[109742.6,0.004],[109742.5,0.002]],[[109743.0,3.117],[109743.1,0.001],[109743.2,0.074],[109743.3,0.002],[109743.5,0.002]]]
["binance-futures","BTCUSDT",1749648389600,[[109787.1,13.978],[109787.0,0.46],[109786.9,1.366],[109786.8,0.002],[109786.7,0.002]],[[109787.2,5.308],[109787.3,5.515],[109787.4,0.517],[109787.5,0.015],[109787.6,0.014]]]
["binance-futures","BTCUSDT",1749648423219,[[109805.5,7.4],[109805.4,0.143],[109805.0,0.003],[109804.6,0.003],[109804.5,0.42]],[[109805.6,20.343],[109805.7,0.026],[109805.8,0.002],[109806.0,0.053],[109806.1,0.002]]]
["binance-futures","BTCUSDT",1749648477666,[[109793.7,19.822],[109793.6,0.002],[109793.2,0.001],[109792.5,0.002]],[[109793.8,4.845],[109793.9,0.005],[109794.9,0.001],[109797.7,0.003],[109797.8,0.067]]]
["binance-futures","BTCUSDT",1749648497811,[[109775.4,22.388],[109775.3,0.119],[109775.2,1.509],[109775.1,0.541],[109775.0,0.002]],[[109775.5,0.374],[109775.6,0.22],[109775.7,0.001],[109776.1,0.001],[109776.5,0.068]]]
["binance-futures","BTCUSDT",1749648554861,[[109757.0,7.305],[109756.9,0.322],[109756.8,0.573],[109756.7,0.005],[109756.1,0.004]],[[109757.1,19.823],[109757.2,0.004],[109757.3,0.002],[109757.6,0.001],[109757.7,0.004]]]
["binance-futures","BTCUSDT",1749648577072,[[109757.0,1.77],[109756.9,0.052],[109756.8,0.573],[109756.7,0.005],[109756.4,0.01]],[[109757.1,14.069],[109757.2,0.006],[109757.3,0.003],[109757.5,0.019],[109757.6,0.005]]]
["binance-futures","BTCUSDT",1749648646411,[[109697.5,0.093],[109695.7,0.002],[109695.0,0.002],[109693.6,0.081],[109693.1,0.003]],[[109697.6,25.646],[109697.7,0.345],[109697.8,1.799],[109697.9,0.14],[109698.0,0.05]]]
["binance-futures","BTCUSDT",1749648690455,[[109650.0,5.705],[109649.9,0.024],[109648.1,1.367],[109648.0,0.005],[109647.2,0.001]],[[109650.1,25.544],[109650.2,0.006],[109650.3,0.361],[109650.4,0.373],[109650.5,0.363]]]
["binance-futures","BTCUSDT",1749648710647,[[109620.0,24.505],[109619.9,0.495],[109619.8,0.006],[109619.5,0.206],[109619.4,0.006]],[[109620.1,4.098],[109620.2,0.023],[109620.3,0.318],[109623.7,0.013],[109623.8,0.003]]]
["binance-futures","BTCUSDT",1749648760272,[[109319.6,12.276],[109319.3,2.953],[109319.2,0.222],[109319.1,0.002],[109318.3,0.002]],[[109319.7,2.216],[109319.9,0.002],[109321.2,1.602],[109322.3,1.511],[109322.4,0.005]]]
["binance-futures","BTCUSDT",1749648782500,[[109373.4,19.597],[109373.3,0.692],[109372.7,0.065],[109372.6,0.002],[109372.5,0.002]],[[109373.5,5.615],[109373.8,0.001],[109374.2,0.001],[109374.6,0.099],[109375.0,0.026]]]
["binance-futures","BTCUSDT",1749648840205,[[109293.1,4.294],[109292.7,0.001],[109292.0,0.055],[109291.9,0.002]],[[109293.2,12.269],[109293.3,0.007],[109293.4,0.002],[109293.5,0.003],[109293.7,0.001]]]
["binance-futures","BTCUSDT",1749648862178,[[109283.0,9.756],[109282.9,0.051],[109282.6,0.001],[109282.5,0.002],[109282.2,0.001]],[[109283.1,17.889],[109283.2,0.009],[109283.3,0.003],[109283.5,0.002],[109283.6,0.001]]]
["binance-futures","BTCUSDT",1749648912626,[[109352.2,0.306],[109352.1,0.002],[109350.1,0.001],[109349.9,0.002],[109349.4,0.054]],[[109352.3,23.547],[109352.4,0.008],[109352.7,0.002],[109352.8,0.001],[109353.2,0.001]]]
["binance-futures","BTCUSDT",1749648932724,[[109372.0,6.92],[109371.9,0.002],[109371.4,0.218],[109371.3,1.373],[109371.2,0.002]],[[109372.1,8.759],[109372.2,0.006],[109372.4,0.002],[109372.6,0.001],[109374.1,0.002]]]
["binance-futures","BTCUSDT",1749648965438,[[109452.0,18.957],[109451.6,0.002],[109450.8,0.002],[109450.3,0.2],[109450.2,0.002]],[[109452.1,0.802],[109452.9,0.001],[109454.0,0.006],[109454.5,0.001],[109454.8,0.368]]]
["binance-futures","BTCUSDT",1749649005313,[[109599.9,16.147],[109599.8,0.008],[109599.7,0.002],[109599.4,0.001],[109599.2,0.155]],[[109600.0,3.697],[109600.1,0.005],[109600.5,0.001],[109600.7,0.002],[109600.9,0.001]]]
["binance-futures","BTCUSDT",1749649057811,[[109714.1,7.032],[109714.0,0.203],[109713.9,0.002],[109713.6,0.001],[109713.2,0.083]],[[109714.2,5.608],[109714.3,0.004],[109714.4,0.385],[109714.5,0.002],[109714.7,0.001]]]
["binance-futures","BTCUSDT",1749649107204,[[109835.8,3.841],[109835.7,0.002],[109835.3,0.001],[109835.1,0.023],[109835.0,0.004]],[[109835.9,16.212],[109836.0,0.303],[109836.1,0.18],[109836.2,0.002],[109836.4,0.001]]]
["binance-futures","BTCUSDT",1749649136751,[[109762.7,0.008],[109762.6,0.002],[109762.2,0.003],[109761.8,0.001],[109761.4,0.001]],[[109762.8,25.123],[109762.9,0.002],[109763.1,0.065],[109763.2,0.002],[109763.3,0.001]]]
["binance-futures","BTCUSDT",1749649151252,[[109839.9,21.933],[109839.1,0.006],[109838.7,0.136],[109838.6,0.002],[109838.4,0.002]],[[109840.0,5.091],[109840.9,0.052],[109841.0,0.013],[109841.1,0.002],[109841.5,0.032]]]
["binance-futures","BTCUSDT",1749649211432,[[109758.1,10.45],[109758.0,0.008],[109757.9,0.002],[109757.7,0.001],[109757.6,0.001]],[[109758.2,3.563],[109758.3,0.002],[109758.8,0.002],[109759.6,0.001],[109759.9,0.001]]]
["binance-futures","BTCUSDT",1749649230455,[[109763.9,9.076],[109763.8,0.001],[109763.5,0.001],[109763.3,0.002],[109763.1,0.007]],[[109764.0,14.052],[109764.1,0.002],[109764.3,0.002],[109764.5,0.001],[109764.9,0.001]]]
["binance-futures","BTCUSDT",1749649282704,[[109842.8,22.757],[109842.7,0.041],[109842.3,0.003],[109841.9,0.001],[109841.4,0.002]],[[109842.9,3.142],[109843.0,0.005],[109843.7,0.03],[109843.8,0.142],[109843.9,0.001]]]
["binance-futures","BTCUSDT",1749649314571,[[109806.1,16.378],[109806.0,0.006],[109805.9,0.002],[109805.6,0.001],[109805.2,0.001]],[[109806.2,6.927],[109806.3,0.004],[109806.5,0.002],[109806.7,0.001],[109807.1,0.003]]]
["binance-futures","BTCUSDT",1749649356007,[[109749.8,5.421],[109749.7,0.018],[109749.4,0.001],[109749.3,0.001],[109749.0,0.002]],[[109749.9,12.061],[109750.0,0.628],[109750.1,0.002],[109750.2,0.022],[109750.4,0.001]]]
["binance-futures","BTCUSDT",1749649387298,[[109651.3,0.07],[109651.2,0.002],[109650.8,0.006],[109650.4,0.001],[109650.1,0.002]],[[109651.4,33.667],[109651.5,1.517],[109651.6,0.074],[109651.7,0.003],[109651.9,0.001]]]
["binance-futures","BTCUSDT",1749649435680,[[109665.9,14.565],[109665.8,0.071],[109665.7,0.018],[109665.5,0.002],[109665.4,0.001]],[[109666.0,3.025],[109666.1,0.002],[109666.5,0.001],[109666.6,0.002],[109666.9,0.001]]]
["binance-futures","BTCUSDT",1749649489662,[[109615.3,3.546],[109615.2,0.019],[109614.0,0.126],[109613.9,0.1],[109613.7,0.066]],[[109615.4,22.081],[109615.5,0.009],[109615.6,0.003],[109615.9,0.001],[109616.0,0.037]]]
["binance-futures","BTCUSDT",1749649531886,[[109532.0,5.837],[109531.9,0.004],[109531.5,0.001],[109531.1,0.383],[109531.0,0.002]],[[109532.1,11.587],[109532.2,0.007],[109532.3,0.003],[109532.6,0.001],[109534.9,0.023]]]
["binance-futures","BTCUSDT",1749649562984,[[109437.8,0.675],[109437.7,0.001],[109437.3,0.001],[109436.9,0.038],[109436.8,0.002]],[[109437.9,19.515],[109438.0,0.002],[109438.3,0.028],[109438.4,0.003],[109438.8,0.152]]]
["binance-futures","BTCUSDT",1749649583004,[[109450.4,17.15],[109450.3,0.049],[109450.0,0.001],[109449.9,0.001],[109449.2,0.037]],[[109450.5,4.031],[109450.6,0.001],[109450.8,0.001],[109451.5,0.002],[109451.6,0.001]]]
["binance-futures","BTCUSDT",1749649634245,[[109346.5,7.037],[109346.0,0.002],[109345.9,0.353],[109345.8,1.371],[109345.6,0.08]],[[109346.6,5.25],[109346.7,0.002],[109346.8,0.024],[109347.2,0.002],[109350.8,0.001]]]
["binance-futures","BTCUSDT",1749649654679,[[109373.0,13.346],[109372.9,0.002],[109372.5,0.003],[109372.1,0.001],[109371.8,0.039]],[[109373.1,0.806],[109373.2,0.002],[109373.5,0.002],[109376.8,0.003],[109378.1,0.002]]]
["binance-futures","BTCUSDT",1749649713521,[[109388.8,21.804],[109388.7,0.362],[109388.6,1.488],[109388.5,0.004],[109387.9,0.002]],[[109388.9,6.291],[109389.0,0.002],[109389.4,0.001],[109389.8,0.001],[109390.0,0.003]]]
["binance-futures","BTCUSDT",1749649738468,[[109437.7,11.035],[109437.6,0.008],[109437.5,0.002],[109437.3,0.002],[109435.0,0.002]],[[109437.8,0.755],[109437.9,0.506],[109438.0,0.502],[109438.1,0.504],[109438.2,0.502]]]
["binance-futures","BTCUSDT",1749649786703,[[109639.9,15.498],[109639.4,0.004],[109639.3,0.002],[109639.2,0.05],[109638.6,0.002]],[[109640.0,8.227],[109642.5,0.002],[109644.9,0.172],[109645.0,0.002],[109645.2,0.005]]]
["binance-futures","BTCUSDT",1749649807135,[[109651.1,14.807],[109651.0,0.004],[109650.6,0.001],[109650.2,0.001],[109650.1,0.28]],[[109651.2,20.426],[109651.3,0.004],[109651.7,0.001],[109652.1,0.001],[109652.5,0.001]]]
["binance-futures","BTCUSDT",1749649851756,[[109636.3,18.844],[109636.2,0.006],[109636.0,0.002],[109635.8,0.116],[109635.7,0.002]],[[109636.4,0.055],[109636.5,0.008],[109636.7,0.001],[109637.0,0.001],[109637.1,0.001]]]
["binance-futures","BTCUSDT",1749649919569,[[109708.0,2.925],[109707.9,0.001],[109707.8,0.036],[109707.4,0.204],[109706.6,0.001]],[[109708.1,16.901],[109708.2,1.509],[109708.3,0.002],[109708.6,0.141],[109709.0,0.001]]]
["binance-futures","BTCUSDT",1749649939941,[[109667.3,10.348],[109667.2,0.13],[109667.0,0.019],[109666.9,0.002],[109665.6,0.005]],[[109667.4,7.064],[109667.5,0.004],[109667.7,0.002],[109667.9,0.001],[109668.3,0.001]]]
["binance-futures","BTCUSDT",1749649995787,[[109713.3,6.321],[109713.2,0.005],[109712.8,0.003],[109712.4,0.001],[109712.0,0.001]],[[109713.4,15.848],[109713.5,0.004],[109713.9,0.001],[109714.3,0.001],[109714.6,0.002]]]
["binance-futures","BTCUSDT",1749650014070,[[109730.9,8.35],[109730.8,0.059],[109730.5,0.037],[109730.4,0.005],[109730.0,0.002]],[[109731.0,10.459],[109731.1,0.002],[109731.4,0.003],[109731.5,0.002],[109731.8,0.001]]]
["binance-futures","BTCUSDT",1749650069364,[[109658.2,13.598],[109658.1,0.006],[109657.9,0.002],[109657.8,0.005],[109657.7,0.001]],[[109658.3,0.244],[109658.4,0.002],[109658.8,0.001],[109658.9,0.002],[109659.0,0.002]]]
["binance-futures","BTCUSDT",1749650103961,[[109613.8,9.558],[109613.4,0.002],[109613.0,0.002],[109612.5,0.081]],[[109613.9,13.713],[109614.0,0.006],[109614.1,0.002],[109614.4,0.001],[109614.9,0.001]]]
["binance-futures","BTCUSDT",1749650149618,[[109618.6,15.644],[109618.5,0.002],[109618.4,0.002],[109618.1,0.001],[109617.7,0.001]],[[109618.7,6.999],[109618.8,0.002],[109619.2,0.001],[109619.4,0.002],[109619.6,0.001]]]
["binance-futures","BTCUSDT",1749650164550,[[109623.4,8.023],[109623.3,0.003],[109623.2,0.001],[109622.8,0.003],[109621.5,0.002]],[[109623.5,12.82],[109623.6,0.002],[109623.7,0.103],[109623.8,0.342],[109623.9,0.006]]]
["binance-futures","BTCUSDT",1749650210203,[[109567.9,27.058],[109567.8,0.002],[109567.5,0.033],[109567.4,0.003],[109566.9,0.013]],[[109568.0,0.081],[109568.1,0.001],[109569.2,0.021],[109569.3,0.003],[109570.0,0.004]]]
["binance-futures","BTCUSDT",1749650246314,[[109506.0,17.197],[109505.9,0.006],[109505.7,0.002],[109505.6,0.62],[109505.5,1.503]],[[109506.1,3.909],[109506.2,0.004],[109506.4,0.002],[109506.6,0.001],[109507.0,0.001]]]
["binance-futures","BTCUSDT",1749650302262,[[109572.8,0.842],[109572.7,0.004],[109572.3,0.003],[109571.9,0.001],[109571.5,0.001]],[[109572.9,23.942],[109573.0,0.014],[109573.2,0.004],[109573.4,0.001],[109574.2,0.02]]]
["binance-futures","BTCUSDT",1749650318845,[[109596.5,23.07],[109596.4,0.004],[109596.2,0.271],[109596.1,1.506],[109596.0,0.193]],[[109596.6,0.403],[109596.7,0.001],[109597.8,0.001],[109598.1,0.001],[109598.2,0.001]]]
["binance-futures","BTCUSDT",1749650379014,[[109618.2,0.041],[109617.9,0.001],[109617.5,0.001],[109617.3,0.002],[109617.1,0.002]],[[109618.3,31.505],[109618.4,1.84],[109618.5,0.005],[109618.6,2.998],[109618.7,4.076]]]
["binance-futures","BTCUSDT",1749650401084,[[109642.4,12.77],[109642.3,0.009],[109642.1,0.002],[109642.0,1.367],[109641.9,0.003]],[[109642.5,7.59],[109642.6,0.001],[109643.0,0.001],[109643.2,0.057],[109643.3,0.081]]]
["binance-futures","BTCUSDT",1749650467055,[[109754.5,22.725],[109754.4,0.663],[109754.3,0.19],[109754.0,0.001],[109753.4,0.003]],[[109754.6,5.566],[109755.0,0.006],[109755.8,0.003],[109756.2,0.001],[109756.5,0.023]]]
["binance-futures","BTCUSDT",1749650514658,[[109779.9,29.201],[109779.8,0.002],[109778.9,0.003],[109778.8,0.394],[109778.6,1.51]],[[109780.0,4.112],[109780.1,0.002],[109780.8,0.002],[109783.4,0.002],[109785.7,0.531]]]
["binance-futures","BTCUSDT",1749650535223,[[109814.4,21.685],[109813.8,0.002],[109813.2,0.002],[109812.3,0.002],[109810.6,0.16]],[[109814.5,3.551],[109814.8,0.002],[109817.4,0.001],[109819.7,0.003],[109820.4,0.01]]]
["binance-futures","BTCUSDT",1749650572538,[[109799.9,14.188],[109799.8,6.921],[109799.4,17.893],[109799.3,5.801],[109799.2,3.377]],[[109800.0,0.467],[109800.4,0.02],[109800.5,0.002],[109800.7,0.001],[109801.9,0.036]]]
["binance-futures","BTCUSDT",1749650608718,[[109747.7,23.918],[109747.6,0.016],[109747.5,0.009],[109747.4,0.008],[109747.3,0.023]],[[109747.8,2.448],[109747.9,0.001],[109748.0,0.001],[109748.1,0.016],[109749.4,0.002]]]
["binance-futures","BTCUSDT",1749650669779,[[109625.6,0.455],[109625.5,0.002],[109625.1,0.001],[109625.0,0.085],[109624.9,0.002]],[[109625.7,24.569],[109625.8,0.004],[109625.9,0.002],[109626.0,0.002],[109626.1,0.018]]]
["binance-futures","BTCUSDT",1749650689185,[[109599.3,18.459],[109599.2,0.006],[109599.1,0.017],[109599.0,0.002],[109598.8,0.001]],[[109599.4,3.599],[109599.5,0.007],[109599.9,0.001],[109600.0,0.03],[109600.1,0.002]]]
["binance-futures","BTCUSDT",1749650744472,[[109767.6,7.662],[109767.5,0.046],[109767.1,0.001],[109766.7,0.001],[109766.6,0.002]],[[109767.7,21.125],[109767.8,0.014],[109767.9,0.002],[109772.3,0.002],[109774.7,0.002]]]
["binance-futures","BTCUSDT",1749650752792,[[109724.8,6.744],[109723.8,0.002],[109723.7,0.002],[109722.7,0.002],[109722.0,0.002]],[[109724.9,16.342],[109725.0,0.304],[109725.3,0.075],[109725.4,0.005],[109727.7,0.003]]]
["binance-futures","BTCUSDT",1749650820519,[[109731.9,27.64],[109731.1,0.111],[109730.4,0.101],[109730.3,0.029],[109729.9,0.35]],[[109732.0,0.001],[109732.1,0.002],[109732.4,0.001],[109732.8,0.006],[109733.2,0.001]]]
["binance-futures","BTCUSDT",1749650841681,[[109749.5,12.45],[109749.4,0.002],[109749.3,0.002],[109749.0,0.002],[109748.4,2.611]],[[109749.6,5.194],[109749.7,0.002],[109749.8,0.02],[109749.9,0.002],[109750.0,0.003]]]
["binance-futures","BTCUSDT",1749650911914,[[109774.9,5.848],[109774.8,0.008],[109774.4,0.001],[109774.3,0.002],[109771.3,0.002]],[[109775.0,6.958],[109775.1,0.004],[109775.3,0.002],[109775.6,0.013],[109775.7,0.002]]]
["binance-futures","BTCUSDT",1749650918061,[[109792.4,21.826],[109792.3,0.002],[109792.2,0.451],[109792.1,0.002],[109791.9,0.002]],[[109792.5,2.049],[109792.7,0.002],[109792.8,1.288],[109792.9,0.002],[109795.0,0.008]]]
["binance-futures","BTCUSDT",1749650977832,[[109820.9,14.417],[109820.8,0.05],[109820.7,0.002],[109820.6,0.021],[109820.5,0.002]],[[109821.0,0.801],[109821.1,0.002],[109821.2,0.004],[109821.5,0.001],[109821.9,0.001]]]
["binance-futures","BTCUSDT",1749651017978,[[109800.0,9.407],[109799.9,0.006],[109799.6,0.004],[109799.5,0.003],[109798.9,0.003]],[[109800.1,9.523],[109800.2,0.233],[109800.3,0.002],[109800.5,0.002],[109800.6,0.003]]]
["binance-futures","BTCUSDT",1749651053311,[[109769.0,5.42],[109768.9,0.002],[109768.8,0.002],[109768.6,0.001],[109766.4,0.001]],[[109769.1,19.78],[109769.2,0.001],[109769.5,0.002],[109769.6,0.001],[109769.8,0.004]]]
["binance-futures","BTCUSDT",1749651074291,[[109731.9,11.73],[109731.8,0.005],[109731.7,0.002],[109731.6,0.001],[109731.5,0.002]],[[109732.0,17.785],[109732.1,0.52],[109732.2,0.494],[109732.3,0.002],[109732.5,0.003]]]
["binance-futures","BTCUSDT",1749651127981,[[109727.6,15.358],[109727.1,0.002],[109726.6,0.109],[109726.5,0.006],[109726.4,0.002]],[[109727.7,9.802],[109728.1,0.003],[109729.4,0.021],[109729.5,0.003],[109730.1,0.002]]]
["binance-futures","BTCUSDT",1749651193774,[[109848.2,4.433],[109848.1,0.003],[109847.8,0.002],[109847.7,0.001],[109847.3,0.001]],[[109848.3,8.014],[109848.4,0.001],[109849.0,0.002],[109849.1,0.003],[109849.4,0.093]]]
["binance-futures","BTCUSDT",1749651208217,[[109815.8,8.229],[109815.7,0.004],[109815.6,0.004],[109815.3,0.001],[109815.2,0.004]],[[109815.9,6.692],[109816.0,0.004],[109816.4,0.001],[109816.8,0.001],[109817.1,0.002]]]
["binance-futures","BTCUSDT",1749651238518,[[109823.5,0.31],[109823.4,0.002],[109823.0,0.001],[109822.6,0.003],[109822.3,0.007]],[[109823.6,11.859],[109823.7,0.005],[109823.8,0.002],[109824.0,0.003],[109824.2,0.002]]]
["binance-futures","BTCUSDT",1749651293092,[[109879.9,5.271],[109879.8,1.413],[109879.7,0.002],[109879.4,0.001],[109878.6,0.021]],[[109880.0,11.326],[109880.1,0.001],[109880.9,0.055],[109881.0,0.079],[109881.1,0.323]]]
["binance-futures","BTCUSDT",1749651345574,[[109961.6,1.583],[109961.5,0.001],[109961.2,0.004],[109961.1,0.007],[109961.0,5.291]],[[109961.7,11.14],[109961.8,0.01],[109961.9,0.002],[109962.6,0.001],[109962.8,0.037]]]
["binance-futures","BTCUSDT",1749651384228,[[110018.9,23.866],[110018.5,0.2],[110018.2,0.039],[110018.0,0.002],[110017.8,0.039]],[[110019.0,3.176],[110019.5,0.002],[110020.0,0.001],[110020.6,0.002],[110020.8,0.002]]]
["binance-futures","BTCUSDT",1749651424364,[[110079.8,23.136],[110079.5,0.002],[110078.6,0.002],[110078.5,3.392]],[[110079.9,7.733],[110080.0,0.233],[110080.2,0.001],[110080.3,0.003],[110080.6,0.001]]]
["binance-futures","BTCUSDT",1749651438326,[[110130.4,1.006],[110130.3,0.002],[110130.1,0.056],[110130.0,0.002],[110129.9,0.003]],[[110130.5,19.626],[110130.6,0.009],[110130.8,0.689],[110130.9,1.363],[110131.0,0.001]]]
["binance-futures","BTCUSDT",1749651486903,[[110090.8,5.948],[110090.7,0.009],[110090.5,0.018],[110090.4,0.004],[110090.3,0.001]],[[110090.9,8.199],[110091.0,0.003],[110091.1,0.02],[110091.2,0.002],[110091.4,0.003]]]
["binance-futures","BTCUSDT",1749651511212,[[110139.9,10.563],[110139.8,0.004],[110139.4,0.001],[110139.3,0.004],[110139.2,0.05]],[[110140.0,5.971],[110140.1,0.022],[110140.5,0.261],[110145.6,0.002],[110149.9,0.081]]]
["binance-futures","BTCUSDT",1749651569699,[[110203.7,14.61],[110203.6,1.931],[110203.5,0.003],[110203.3,0.007],[110203.2,0.001]],[[110203.8,9.712],[110203.9,0.006],[110204.0,0.004],[110204.9,0.004],[110205.1,2.022]]]
["binance-futures","BTCUSDT",1749651590289,[[110232.7,16.166],[110232.6,0.002],[110232.5,0.138],[110232.2,0.001],[110231.6,0.687]],[[110232.8,11.274],[110232.9,0.002],[110233.8,0.369],[110234.1,1.363],[110235.0,0.002]]]
["binance-futures","BTCUSDT",1749651642211,[],[[110218.7,2.136],[110220.6,12.025],[110223.2,0.13],[110224.6,0.196],[110225.5,0.13]]]
["binance-futures","BTCUSDT",1749651662726,[[110239.7,17.444],[110239.6,0.006],[110239.5,0.004],[110239.2,0.001],[110239.1,0.013]],[[110239.8,9.533],[110239.9,0.015],[110240.0,0.122],[110240.1,0.003],[110240.2,0.002]]]
["binance-futures","BTCUSDT",1749651703626,[[110222.7,26.609],[110222.6,0.046],[110222.5,0.003],[110222.3,0.002],[110222.2,0.038]],[[110222.8,2.897],[110222.9,0.002],[110223.1,0.002],[110223.3,0.004],[110225.3,0.005]]]
["binance-futures","BTCUSDT",1749651773595,[[110290.1,4.082],[110290.0,0.098],[110289.6,0.001],[110289.2,0.001],[110288.0,0.026]],[[110290.2,13.676],[110290.3,0.003],[110290.6,0.002],[110290.7,0.001],[110292.0,0.074]]]
["binance-futures","BTCUSDT",1749651793889,[[110265.7,13.367],[110265.6,0.661],[110265.5,1.461],[110265.4,0.002],[110265.3,0.2]],[[110265.8,11.931],[110265.9,0.016],[110266.0,0.004],[110266.1,0.025],[110266.2,0.002]]]
["binance-futures","BTCUSDT",1749651845579,[[110282.4,3.092],[110282.3,0.017],[110281.9,0.001],[110281.5,0.001],[110281.3,0.055]],[[110282.5,21.754],[110282.6,0.12],[110282.7,0.002],[110283.0,0.001],[110283.2,0.292]]]
["binance-futures","BTCUSDT",1749651866714,[[110236.4,11.989],[110236.3,0.593],[110236.2,1.361],[110236.1,0.039],[110236.0,0.403]],[[110236.5,5.424],[110236.6,0.115],[110236.7,0.008],[110236.8,0.002],[110237.3,0.029]]]
["binance-futures","BTCUSDT",1749651926311,[[110261.0,2.451],[110260.9,0.002],[110260.8,0.2],[110260.7,0.002],[110260.6,0.002]],[[110261.1,14.466],[110261.2,0.021],[110261.3,0.001],[110261.6,0.045],[110261.7,0.002]]]
["binance-futures","BTCUSDT",1749651949987,[[110195.1,1.263],[110195.0,0.079],[110194.9,0.001],[110194.2,0.016]],[[110195.2,21.706],[110195.3,0.008],[110195.4,0.001],[110195.7,0.003],[110196.0,0.199]]]
["binance-futures","BTCUSDT",1749651998450,[[110208.4,2.066],[110208.3,0.002],[110208.2,0.061],[110208.1,0.002],[110207.9,0.003]],[[110208.5,9.124],[110208.6,0.008],[110208.9,0.002],[110209.0,0.001],[110209.3,0.061]]]
["binance-futures","BTCUSDT",1749652021981,[[110195.6,2.522],[110195.5,1.881],[110195.4,0.002],[110195.3,0.001],[110195.2,0.09]],[[110195.7,17.478],[110195.8,0.013],[110195.9,0.001],[110196.0,0.001],[110196.2,0.001]]]
["binance-futures","BTCUSDT",1749652072088,[[110185.0,2.228],[110184.9,0.034],[110184.8,0.002],[110184.5,0.046],[110184.4,0.002]],[[110185.1,10.952],[110185.2,0.035],[110185.6,0.001],[110185.8,0.002],[110186.0,0.003]]]
["binance-futures","BTCUSDT",1749652092130,[[110184.9,23.164],[110184.8,0.055],[110184.6,0.015],[110184.5,0.022],[110184.4,0.002]],[[110185.0,0.436],[110185.3,0.006],[110185.4,1.001],[110185.5,0.002],[110185.8,0.003]]]
["binance-futures","BTCUSDT",1749652125623,[[110147.7,10.233],[110147.6,0.006],[110147.5,0.316],[110147.4,0.002],[110147.2,0.003]],[[110147.8,3.638],[110147.9,0.002],[110148.0,0.002],[110148.3,0.001],[110148.5,0.002]]]
["binance-futures","BTCUSDT",1749652165284,[[110191.5,24.8],[110191.4,0.008],[110191.3,0.637],[110191.2,0.002],[110191.1,0.011]],[[110191.6,3.973],[110191.7,0.006],[110192.1,0.001],[110192.4,0.002],[110192.5,0.002]]]
["binance-futures","BTCUSDT",1749652217858,[[110142.0,15.59],[110141.9,0.005],[110141.8,0.548],[110140.6,0.028],[110140.3,0.029]],[[110142.1,12.449],[110142.2,0.011],[110142.6,0.001],[110143.4,0.001],[110143.9,0.07]]]
["binance-futures","BTCUSDT",1749652268251,[[110197.1,25.234],[110197.0,5.12],[110196.9,0.143],[110196.8,0.005],[110196.5,0.001]],[[110197.2,4.639],[110197.3,5.314],[110197.4,1.608],[110197.5,0.001],[110197.7,0.001]]]
["binance-futures","BTCUSDT",1749652296731,[[110253.9,22.383],[110253.8,1.68],[110253.7,0.646],[110253.6,0.002],[110251.9,0.003]],[[110254.0,1.643],[110254.1,0.347],[110254.5,0.001],[110255.6,0.001],[110258.9,0.012]]]
["binance-futures","BTCUSDT",1749652349199,[[110170.4,13.658],[110170.3,0.005],[110170.0,0.257],[110169.9,1.363],[110169.8,0.002]],[[110170.5,2.627],[110170.8,0.001],[110171.6,0.002],[110174.1,0.002],[110174.2,0.016]]]
["binance-futures","BTCUSDT",1749652371774,[[110204.2,0.228],[110204.1,0.003],[110204.0,0.01],[110203.9,0.003],[110203.5,0.005]],[[110204.3,25.942],[110204.4,0.004],[110204.5,0.002],[110204.6,0.003],[110204.8,0.003]]]
["binance-futures","BTCUSDT",1749652428768,[[110277.8,28.299],[110277.7,0.002],[110277.5,0.037],[110277.3,0.001],[110277.1,0.002]],[[110277.9,0.906],[110278.0,0.546],[110280.0,0.828],[110280.4,0.001],[110280.8,0.001]]]
["binance-futures","BTCUSDT",1749652443005,[[110294.7,20.561],[110294.6,0.009],[110294.5,0.001],[110294.2,0.001],[110294.1,0.002]],[[110294.8,3.997],[110294.9,0.001],[110295.2,0.002],[110295.3,4.818],[110295.4,0.003]]]
["binance-futures","BTCUSDT",1749652475857,[],[[110327.1,21.286],[110327.2,0.002],[110327.5,0.069],[110327.6,0.001],[110327.8,0.42]]]
["binance-futures","BTCUSDT",1749652515763,[[110311.8,14.043],[110311.7,0.025],[110311.6,0.019],[110311.5,0.002],[110311.1,0.063]],[[110311.9,3.544],[110312.1,0.002],[110312.2,0.007],[110312.3,0.002],[110313.1,0.003]]]
["binance-futures","BTCUSDT",1749652575037,[[110279.0,13.094],[110278.9,0.039],[110278.8,0.002],[110278.5,0.001],[110278.1,0.003]],[[110279.1,9.324],[110279.2,0.004],[110279.5,0.001],[110279.6,0.002],[110279.7,0.001]]]
["binance-futures","BTCUSDT",1749652619261,[[110225.0,12.611],[110224.9,0.002],[110224.8,0.07],[110224.7,0.001],[110224.5,0.001]],[[110225.1,5.82],[110225.2,0.004],[110225.3,0.002],[110225.6,0.001],[110226.8,0.001]]]
["binance-futures","BTCUSDT",1749652649031,[],[[110190.6,29.816],[110190.7,0.141],[110191.0,0.002],[110191.1,0.001],[110191.3,0.002]]]
["binance-futures","BTCUSDT",1749652669249,[[110185.0,7.977],[110184.9,0.005],[110184.8,0.456],[110184.7,0.522],[110184.6,0.002]],[[110185.1,7.405],[110185.2,0.01],[110185.6,0.017],[110185.7,0.002],[110186.0,0.001]]]
["binance-futures","BTCUSDT",1749652722504,[[109945.8,15.065],[109945.7,0.7],[109945.6,3.245],[109945.5,0.004],[109945.4,0.02]],[[109945.9,0.931],[109946.2,0.001],[109946.6,0.001],[109947.0,0.005],[109947.2,0.001]]]
["binance-futures","BTCUSDT",1749652741534,[[109915.6,2.833],[109915.5,0.002],[109915.3,0.002],[109915.1,0.001],[109914.7,0.001]],[[109915.7,21.094],[109915.8,0.033],[109915.9,0.003],[109916.0,0.001],[109916.2,0.001]]]
["binance-futures","BTCUSDT",1749652799188,[[109843.7,3.273],[109842.9,0.001],[109842.8,0.002],[109842.7,1.979],[109842.5,0.001]],[[109843.8,26.134],[109843.9,0.002],[109844.0,0.234],[109844.4,0.002],[109844.9,0.002]]]
["binance-futures","BTCUSDT",1749652834297,[[109851.6,0.089],[109849.8,0.027],[109849.7,0.002],[109849.4,0.002],[109849.2,0.537]],[[109851.7,9.435],[109852.0,11.385],[109852.1,0.006],[109852.2,6.672],[109852.7,0.225]]]
["binance-futures","BTCUSDT",1749652870898,[[109805.1,9.427],[109805.0,0.003],[109804.8,0.213],[109804.7,1.368],[109804.6,0.002]],[[109805.2,8.022],[109805.3,0.002],[109805.7,0.095],[109805.8,0.002],[109807.3,0.003]]]
["binance-futures","BTCUSDT",1749652890851,[[109799.9,25.336],[109799.8,0.006],[109799.7,0.002],[109799.5,0.002],[109799.4,0.003]],[[109800.0,3.796],[109800.1,0.005],[109800.8,0.022],[109800.9,0.002],[109801.8,0.001]]]
["binance-futures","BTCUSDT",1749652936945,[[109790.9,6.906],[109790.8,0.029],[109790.4,0.001],[109789.8,0.016],[109789.7,0.042]],[[109791.0,11.0],[109791.1,0.167],[109791.2,0.052],[109791.3,0.002],[109791.5,0.001]]]
["binance-futures","BTCUSDT",1749653002274,[[109909.9,1.251],[109909.8,0.006],[109909.3,0.011],[109909.2,0.002],[109906.3,0.022]],[[109910.0,17.191],[109910.1,0.259],[109910.2,0.227],[109910.3,0.004],[109910.5,0.001]]]
["binance-futures","BTCUSDT",1749653016461,[[109910.9,11.557],[109910.8,0.002],[109910.4,0.003],[109910.0,0.004],[109909.9,0.444]],[[109911.0,11.053],[109911.1,0.004],[109911.7,0.005],[109911.9,0.001],[109912.1,0.002]]]
["binance-futures","BTCUSDT",1749653079706,[[110003.8,19.956],[110003.7,0.008],[110003.3,0.001],[110001.7,0.071],[110001.6,0.002]],[[110003.9,1.518],[110004.0,0.002],[110004.2,0.021],[110004.3,0.002],[110004.4,0.003]]]
["binance-futures","BTCUSDT",1749653096350,[[109994.0,0.435],[109993.9,0.003],[109993.3,0.003],[109990.3,0.002],[109989.0,0.004]],[[109994.1,19.986],[109994.2,0.502],[109994.3,0.502],[109994.4,0.502],[109994.5,0.004]]]
["binance-futures","BTCUSDT",1749653149871,[[110011.4,19.131],[110011.3,0.009],[110011.2,0.002],[110010.9,0.001],[110009.5,0.003]],[[110011.5,7.012],[110011.6,0.014],[110011.7,0.001],[110012.1,0.003],[110012.5,0.001]]]
["binance-futures","BTCUSDT",1749653184503,[[110006.1,10.654],[110006.0,0.001],[110005.9,0.002],[110005.3,0.001],[110005.1,0.294]],[[110006.2,13.26],[110006.3,0.002],[110006.7,0.001],[110006.9,0.023],[110007.0,0.003]]]
["binance-futures","BTCUSDT",1749653230471,[[109968.7,9.651],[109968.6,0.006],[109968.2,0.001],[109967.8,0.001],[109967.4,0.001]],[[109968.8,4.346],[109968.9,0.002],[109969.3,0.001],[109969.5,0.019],[109969.9,0.027]]]
["binance-futures","BTCUSDT",1749653259583,[[110009.9,19.82],[110009.8,0.004],[110009.2,0.002],[110008.7,0.015],[110008.6,0.004]],[[110010.0,4.189],[110010.1,0.001],[110010.5,0.001],[110011.0,0.001],[110011.7,0.002]]]
["binance-futures","BTCUSDT",1749653306382,[[110055.7,18.516],[110055.6,0.003],[110055.5,0.16],[110055.4,0.002],[110055.3,0.002]],[[110055.8,0.482],[110055.9,0.001],[110056.3,0.004],[110058.9,0.005],[110059.9,0.002]]]
["binance-futures","BTCUSDT",1749653320890,[[110008.4,7.924],[110008.3,0.864],[110008.2,0.001],[110007.4,0.001],[110007.0,0.083]],[[110008.5,9.019],[110008.6,0.002],[110009.0,0.001],[110009.1,0.002],[110009.4,0.001]]]
["binance-futures","BTCUSDT",1749653365808,[[109840.9,25.812],[109840.8,0.002],[109840.6,0.002],[109840.4,0.003],[109840.3,0.16]],[[109841.0,4.745],[109841.1,0.002],[109841.2,0.002],[109841.4,0.001],[109841.6,0.022]]]
["binance-futures","BTCUSDT",1749653400999,[[109789.4,1.274],[109788.8,0.002],[109788.6,0.002],[109788.0,0.005],[109787.6,0.021]],[[109789.5,22.249],[109789.6,1.04],[109789.7,0.502],[109789.8,2.833],[109789.9,0.002]]]
["binance-futures","BTCUSDT",1749653454761,[[109763.5,0.537],[109762.9,0.002],[109762.7,0.003],[109761.8,0.001],[109761.6,0.002]],[[109763.6,20.352],[109763.7,0.295],[109763.8,0.19],[109763.9,0.002],[109764.3,0.004]]]
["binance-futures","BTCUSDT",1749653511139,[[109861.3,5.957],[109861.2,0.015],[109861.0,0.002],[109860.8,0.001]],[[109861.4,9.347],[109861.5,0.002],[109861.6,0.225],[109861.7,0.004],[109861.8,0.364]]]
["binance-futures","BTCUSDT",1749653535122,[[109894.1,1.985],[109894.0,0.001],[109893.9,0.003],[109893.7,0.037],[109893.6,0.002]],[[109894.2,19.777],[109894.3,0.002],[109894.7,0.001],[109894.9,0.002],[109895.1,0.001]]]
["binance-futures","BTCUSDT",1749653592079,[[109899.6,3.383],[109899.5,0.002],[109899.4,0.002],[109899.1,0.001],[109897.6,0.002]],[[109899.7,15.152],[109899.8,0.009],[109899.9,0.015],[109900.0,0.005],[109900.3,0.008]]]
["binance-futures","BTCUSDT",1749653621519,[[109885.2,24.326],[109885.1,0.002],[109884.7,0.001],[109884.1,0.002],[109882.1,1.502]],[[109885.3,2.732],[109885.4,0.002],[109885.8,0.019],[109885.9,0.002],[109887.0,0.001]]]
["binance-futures","BTCUSDT",1749653671578,[[109855.3,0.013],[109855.1,0.004]],[[109855.4,15.972],[109855.7,0.069],[109856.1,4.159],[109856.2,20.199],[109856.3,0.002]]]
["binance-futures","BTCUSDT",1749653693665,[[109876.0,10.022],[109875.9,0.006],[109875.5,0.001],[109875.3,0.002],[109875.1,0.001]],[[109876.1,1.745],[109876.2,0.003],[109876.3,0.002],[109877.4,0.001],[109880.0,0.002]]]
["binance-futures","BTCUSDT",1749653733825,[[109880.0,0.461],[109879.9,0.003],[109879.7,0.002],[109879.6,0.001],[109879.2,0.001]],[[109880.1,21.811],[109880.2,0.02],[109880.7,0.002],[109880.8,0.021],[109881.5,0.002]]]
["binance-futures","BTCUSDT",1749653771082,[[109800.1,0.455],[109798.2,0.046],[109796.5,0.002],[109793.0,0.003]],[[109800.2,19.353],[109800.3,0.008],[109800.4,0.002],[109800.5,0.002],[109801.0,0.004]]]
["binance-futures","BTCUSDT",1749653833229,[[109780.1,8.695],[109780.0,1.305],[109779.9,1.633],[109779.8,0.007],[109779.4,0.04]],[[109780.2,7.193],[109780.3,0.021],[109780.4,0.027],[109780.5,0.002],[109780.7,0.038]]]
["binance-futures","BTCUSDT",1749653854456,[[109767.2,12.482],[109767.1,0.02],[109767.0,0.009],[109766.9,0.073],[109766.8,0.045]],[[109767.3,7.493],[109767.4,0.002],[109767.6,0.002],[109768.1,0.002],[109768.9,0.002]]]
["binance-futures","BTCUSDT",1749653911929,[[109831.5,20.275],[109831.4,0.006],[109831.3,0.002],[109831.0,0.001],[109830.9,0.02]],[[109831.6,8.053],[109831.7,0.001],[109832.0,0.001],[109832.4,0.003],[109832.7,0.012]]]
["binance-futures","BTCUSDT",1749653932925,[[109807.8,4.925],[109807.7,0.002],[109807.5,0.006],[109807.3,0.001],[109806.9,0.001]],[[109807.9,21.572],[109808.0,0.006],[109808.1,0.002],[109808.2,0.002],[109808.3,0.002]]]
["binance-futures","BTCUSDT",1749654007310,[[109834.9,21.013],[109834.8,0.006],[109834.7,0.002],[109834.4,0.001],[109834.0,0.001]],[[109835.0,6.57],[109835.1,0.001],[109835.3,0.001],[109835.7,0.003],[109836.1,0.003]]]
["binance-futures","BTCUSDT",1749654011908,[[109839.9,20.21],[109839.8,0.28],[109839.7,1.537],[109839.6,0.002],[109839.4,0.001]],[[109840.0,0.103],[109840.1,0.004],[109840.5,0.003],[109840.9,0.001],[109841.6,0.002]]]
["binance-futures","BTCUSDT",1749654074466,[[109898.9,12.089],[109898.8,0.255],[109898.7,0.002],[109898.6,0.002],[109898.3,0.003]],[[109899.0,9.808],[109899.1,0.006],[109899.3,0.002],[109899.4,0.001],[109900.0,11.794]]]
["binance-futures","BTCUSDT",1749654115504,[[109902.5,8.519],[109902.4,0.009],[109902.0,0.003],[109901.6,0.003],[109901.2,0.001]],[[109902.6,1.246],[109902.7,0.002],[109903.1,0.001],[109903.5,0.001],[109904.2,0.002]]]
["binance-futures","BTCUSDT",1749654148685,[[109949.9,8.506],[109949.8,0.007],[109949.4,0.001],[109949.0,0.001],[109947.9,0.011]],[[109950.0,9.816],[109950.1,0.003],[109950.5,0.003],[109950.6,0.032],[109951.3,0.001]]]
["binance-futures","BTCUSDT",1749654203449,[[109900.3,20.19],[109900.2,0.041],[109900.0,0.002],[109899.8,0.001],[109899.4,0.005]],[[109900.4,0.165],[109900.5,0.002],[109900.9,0.003],[109901.3,0.001],[109901.5,0.002]]]
["binance-futures","BTCUSDT",1749654223065,[[109964.0,22.504],[109963.9,0.002],[109963.5,0.001],[109963.1,0.003]],[[109964.1,7.528],[109964.2,0.001],[109965.2,0.002],[109965.3,1.363],[109965.4,0.002]]]
["binance-futures","BTCUSDT",1749654285420,[[109994.4,21.249],[109994.3,0.005],[109994.2,0.001],[109993.9,0.001],[109993.8,0.002]],[[109994.5,2.751],[109994.6,0.001],[109995.1,0.004],[109996.7,0.106],[109996.8,0.002]]]
["binance-futures","BTCUSDT",1749654300400,[[109981.0,4.394],[109980.9,0.002],[109980.7,0.007],[109980.5,0.001]],[[109981.1,18.582],[109981.2,0.01],[109981.6,0.003],[109981.7,0.002],[109985.7,1.53]]]
["binance-futures","BTCUSDT",1749654330852,[[109949.9,19.847],[109949.8,0.004],[109948.8,0.044],[109948.7,0.039],[109948.6,0.002]],[[109950.0,1.464],[109951.3,0.023],[109951.4,0.06],[109951.5,0.002],[109951.6,0.006]]]
["binance-futures","BTCUSDT",1749654376469,[[109944.7,3.168],[109944.6,0.002],[109944.4,0.002],[109944.2,0.001],[109943.8,0.002]],[[109944.8,7.882],[109944.9,0.005],[109945.0,0.006],[109945.1,0.001],[109945.2,0.002]]]
["binance-futures","BTCUSDT",1749654438811,[[109945.6,15.588],[109945.5,0.006],[109945.1,0.001],[109945.0,0.002],[109944.9,0.36]],[[109945.7,1.495],[109945.8,0.002],[109946.2,0.001],[109946.5,0.002],[109946.6,0.001]]]
["binance-futures","BTCUSDT",1749654480903,[[109962.5,0.093],[109962.4,0.003],[109961.5,0.004],[109961.4,0.002],[109960.9,0.002]],[[109962.6,21.526],[109962.7,0.003],[109963.0,0.001],[109963.1,0.001],[109963.2,0.003]]]
["binance-futures","BTCUSDT",1749654514467,[[109776.2,2.783],[109774.7,0.002],[109774.3,0.002],[109774.2,0.325],[109772.7,1.564]],[[109776.3,28.069],[109776.4,0.004],[109776.9,0.021],[109777.0,0.002],[109777.5,0.002]]]
["binance-futures","BTCUSDT",1749654553946,[[109871.4,0.109],[109871.3,0.047],[109871.1,0.001],[109870.9,0.002],[109868.2,0.002]],[[109871.5,12.333],[109871.6,0.01],[109871.9,0.002],[109872.2,0.001],[109872.6,0.001]]]
["binance-futures","BTCUSDT",1749654593891,[[109753.8,5.9],[109753.7,0.048],[109752.5,0.005],[109752.1,0.001],[109751.2,0.08]],[[109753.9,12.18],[109754.0,0.01],[109754.1,0.002],[109754.4,0.003],[109754.8,0.001]]]
["binance-futures","BTCUSDT",1749654608177,[[109719.3,11.616],[109719.2,0.002],[109719.1,0.004],[109718.8,0.001],[109718.4,0.001]],[[109719.4,7.054],[109719.5,0.006],[109720.0,0.007],[109720.3,0.001],[109720.4,0.002]]]
["binance-futures","BTCUSDT",1749654657559,[[109764.9,9.9],[109764.6,0.017],[109764.4,0.002],[109761.1,0.002],[109757.8,0.001]],[[109765.0,17.223],[109765.1,1.168],[109765.4,0.006],[109765.8,0.001],[109765.9,0.002]]]
["binance-futures","BTCUSDT",1749654721229,[[109710.4,11.888],[109710.3,0.004],[109710.0,0.001],[109709.9,0.001],[109709.1,0.001]],[[109710.5,11.844],[109710.6,0.032],[109710.7,0.1],[109710.8,0.005],[109711.0,0.001]]]
["binance-futures","BTCUSDT",1749654742101,[[109727.2,20.871],[109727.0,1.495],[109726.9,17.568],[109726.8,0.188],[109726.7,0.002]],[[109727.3,4.665],[109728.1,0.003],[109728.9,0.001],[109729.3,0.001],[109729.7,0.001]]]
["binance-futures","BTCUSDT",1749654764572,[[109731.0,20.938],[109730.4,0.002],[109730.3,0.08],[109730.2,0.002],[109730.0,0.038]],[[109731.1,6.86],[109731.2,0.009],[109731.4,0.002],[109731.6,0.001],[109731.7,0.002]]]
["binance-futures","BTCUSDT",1749654818683,[[109710.0,8.862],[109709.9,0.006],[109709.5,0.004],[109709.1,0.001],[109707.5,0.044]],[[109710.1,10.551],[109710.2,0.121],[109710.3,0.014],[109710.4,0.034],[109710.5,0.004]]]
["binance-futures","BTCUSDT",1749654879607,[[109633.1,8.105],[109633.0,0.022],[109632.8,0.008],[109632.7,1.05],[109632.6,0.008]],[[109633.2,9.096],[109633.3,0.006],[109633.4,0.385],[109633.5,0.002],[109633.7,0.003]]]
["binance-futures","BTCUSDT",1749654912542,[[109691.7,14.216],[109691.2,1.5],[109690.8,3.981],[109690.7,1.307],[109690.6,2.874]],[[109691.8,7.012],[109691.9,4.005],[109692.0,0.004],[109692.3,0.001],[109692.7,0.001]]]
["binance-futures","BTCUSDT",1749654954621,[[109689.2,12.276],[109689.1,0.012],[109689.0,0.007],[109688.7,0.003],[109687.6,0.004]],[[109689.3,9.18],[109689.4,0.005],[109689.5,0.001],[109689.9,0.001],[109690.0,0.001]]]
["binance-futures","BTCUSDT",1749654976209,[[109668.3,9.19],[109668.2,0.445],[109668.1,0.008],[109667.8,0.003],[109667.6,0.257]],[[109668.4,5.991],[109668.5,0.002],[109668.8,0.002],[109668.9,0.001],[109669.3,0.001]]]
["binance-futures","BTCUSDT",1749655033030,[[109695.0,10.679],[109694.9,0.012],[109694.5,0.025],[109694.4,0.002],[109693.9,0.075]],[[109695.1,1.37],[109695.2,0.091],[109695.6,0.163],[109697.2,0.001],[109700.0,0.493]]]
["binance-futures","BTCUSDT",1749655054590,[[109664.5,4.443],[109664.4,0.031],[109664.2,0.025],[109664.1,0.002],[109663.3,0.002]],[[109664.6,12.816],[109664.7,0.008],[109664.8,0.276],[109664.9,0.002],[109665.1,0.001]]]
["binance-futures","BTCUSDT",1749655116656,[[109637.3,19.523],[109637.2,0.676],[109637.1,0.234],[109637.0,0.002],[109636.6,0.001]],[[109637.4,0.076],[109637.5,0.001],[109637.6,0.001],[109638.0,0.001],[109638.4,0.001]]]
["binance-futures","BTCUSDT",1749655142471,[[109626.7,8.961],[109626.6,0.007],[109626.5,0.041],[109626.4,0.002],[109626.2,0.001]],[[109626.8,10.456],[109626.9,0.009],[109627.0,0.003],[109627.1,0.002],[109627.4,0.001]]]
["binance-futures","BTCUSDT",1749655194627,[[109648.9,2.656],[109648.8,0.008],[109648.4,0.011],[109648.3,0.002],[109648.1,0.002]],[[109649.0,13.329],[109649.1,0.012],[109649.2,0.002],[109649.3,0.001],[109649.6,0.037]]]
["binance-futures","BTCUSDT",1749655209701,[[109654.0,7.42],[109653.9,0.011],[109653.5,0.009],[109652.9,0.002],[109651.6,0.077]],[[109654.1,8.416],[109654.2,0.004],[109654.4,0.004],[109654.5,0.002],[109654.6,0.001]]]
["binance-futures","BTCUSDT",1749655251474,[[109690.6,1.298]],[[109690.7,30.386],[109690.8,0.022],[109691.9,0.002],[109692.0,0.001],[109692.3,0.002]]]
["binance-futures","BTCUSDT",1749655290649,[],[[109721.0,5.696],[109721.3,18.23],[109721.4,0.011],[109721.7,0.018],[109721.8,0.056]]]
["binance-futures","BTCUSDT",1749655345904,[[109732.9,11.673],[109732.8,0.022],[109732.7,0.012],[109732.6,0.004],[109732.4,0.001]],[[109733.0,3.892],[109733.1,0.001],[109733.2,0.016],[109733.3,0.017],[109733.4,0.013]]]
["binance-futures","BTCUSDT",1749655400974,[[109736.8,5.008],[109736.7,0.031],[109736.6,0.007],[109736.0,0.04],[109735.9,0.022]],[[109736.9,9.28],[109737.0,1.37],[109737.1,0.016],[109737.2,0.039],[109737.3,0.002]]]
["binance-futures","BTCUSDT",1749655431190,[[109734.1,6.264],[109734.0,0.092],[109733.8,0.006],[109733.7,0.002],[109733.3,0.002]],[[109734.2,12.875],[109734.3,0.141],[109734.4,0.124],[109734.5,0.004],[109734.7,0.003]]]
["binance-futures","BTCUSDT",1749655488781,[[109742.3,0.465],[109742.2,0.007],[109742.1,0.001],[109742.0,0.07],[109741.9,0.003]],[[109742.4,22.393],[109742.5,0.002],[109742.9,0.001],[109743.0,0.002],[109743.1,0.549]]]
["binance-futures","BTCUSDT",1749655514344,[[109692.6,0.001],[109692.4,0.001],[109692.2,0.001]],[[109692.7,0.852],[109692.8,0.267],[109693.2,1.309],[109694.3,0.501],[109694.7,17.626]]]
["binance-futures","BTCUSDT",1749655564414,[[109610.0,0.943],[109609.9,0.008],[109609.5,0.001],[109609.1,0.001],[109607.9,0.003]],[[109610.1,18.599],[109610.2,0.01],[109610.3,0.002],[109610.6,0.003],[109610.8,0.001]]]
["binance-futures","BTCUSDT",1749655584698,[[109630.0,8.408],[109629.9,0.001],[109629.7,0.001],[109629.3,0.001],[109628.9,0.001]],[[109630.1,9.377],[109630.2,0.002],[109630.4,0.002],[109631.0,0.001],[109632.2,0.002]]]
["binance-futures","BTCUSDT",1749655620966,[[109692.9,18.501],[109692.8,0.004],[109692.0,0.002],[109691.6,0.2],[109691.5,0.002]],[[109693.0,4.587],[109693.1,0.002],[109694.1,0.004],[109694.4,0.002],[109696.9,0.016]]]
["binance-futures","BTCUSDT",1749655661857,[[109740.6,4.283],[109740.5,0.008],[109740.3,0.007],[109740.1,0.001],[109739.3,0.015]],[[109740.7,11.767],[109740.8,0.029],[109741.1,0.001],[109741.3,0.002],[109741.9,0.001]]]
["binance-futures","BTCUSDT",1749655733741,[[109769.6,3.542],[109769.5,0.048],[109769.1,0.001],[109768.8,0.052],[109768.7,0.003]],[[109751.8,12.309],[109751.9,0.009],[109752.1,0.192],[109752.2,0.004],[109752.5,1.503]]]
["binance-futures","BTCUSDT",1749655754172,[[109769.6,3.542],[109769.5,0.048],[109769.1,0.001],[109768.8,0.052],[109768.7,0.003]],[[109767.5,11.15],[109767.6,0.016],[109767.7,0.002],[109768.0,0.019],[109768.1,0.002]]]
["binance-futures","BTCUSDT",1749655819905,[[109769.6,3.542],[109769.5,0.048],[109769.1,0.001],[109768.8,0.052],[109768.7,0.003]],[[109769.7,0.011],[109770.0,0.01],[109770.9,0.433],[109771.3,0.002],[109771.4,0.002]]]
["binance-futures","BTCUSDT",1749655840362,[[109820.9,0.156],[109820.1,0.001],[109820.0,0.167],[109819.9,0.002],[109818.3,0.002]],[[109821.0,17.728],[109821.1,0.274],[109821.2,1.502],[109821.3,0.227],[109821.4,0.002]]]
["binance-futures","BTCUSDT",1749655907863,[[109750.3,7.255],[109750.2,0.029],[109750.1,0.002],[109750.0,0.001],[109749.8,0.001]],[[109750.4,8.541],[109750.5,0.004],[109751.0,0.037],[109751.1,0.004],[109751.3,0.001]]]
["binance-futures","BTCUSDT",1749655916840,[[109755.4,6.869],[109755.3,0.004],[109754.9,0.001],[109754.1,0.001],[109753.2,0.022]],[[109755.5,10.845],[109755.6,0.003],[109755.7,0.001],[109756.0,0.037],[109756.1,0.003]]]
["binance-futures","BTCUSDT",1749655972566,[[109758.4,15.273],[109758.3,0.006],[109757.9,0.001],[109757.8,0.002],[109757.7,0.002]],[[109758.5,7.385],[109758.6,0.004],[109758.8,0.004],[109759.0,0.001],[109759.4,0.001]]]
["binance-futures","BTCUSDT",1749656031390,[[109756.8,6.7],[109756.7,0.028],[109756.5,0.001],[109756.3,0.021],[109756.2,0.002]],[[109756.9,11.659],[109757.0,0.006],[109757.1,0.002],[109757.4,0.001],[109757.7,0.002]]]
["binance-futures","BTCUSDT",1749656052626,[[109758.9,17.125],[109758.8,0.008],[109758.4,0.001],[109758.3,0.016],[109757.7,0.02]],[[109759.0,0.368],[109759.1,0.001],[109759.2,0.001],[109759.3,0.02],[109759.4,0.002]]]
["binance-futures","BTCUSDT",1749656091661,[[109739.8,0.304],[109739.7,0.002],[109739.6,0.001],[109735.9,0.001],[109734.4,0.002]],[[109739.9,35.378],[109740.0,17.36],[109740.1,0.011],[109740.2,0.008],[109740.3,0.002]]]
["binance-futures","BTCUSDT",1749656131348,[[109769.3,12.801],[109769.2,0.123],[109769.1,0.003],[109768.7,0.021],[109768.6,0.002]],[[109769.4,1.601],[109769.5,0.002],[109769.6,0.002],[109769.7,1.366],[109769.8,0.004]]]
["binance-futures","BTCUSDT",1749656191481,[[109813.7,3.373],[109813.6,0.002],[109813.2,0.001],[109812.8,0.001],[109812.7,0.002]],[[109813.8,9.273],[109813.9,0.184],[109814.0,0.002],[109814.4,0.001],[109814.7,0.002]]]
["binance-futures","BTCUSDT",1749656200219,[[109841.0,6.801],[109840.9,0.001],[109840.8,0.02],[109840.7,0.002],[109840.6,0.002]],[[109841.1,7.236],[109841.6,0.012],[109841.7,0.002],[109841.9,0.07],[109842.0,0.002]]]
["binance-futures","BTCUSDT",1749656265253,[[109760.8,9.167],[109760.7,0.006],[109760.3,0.001],[109760.1,0.004],[109759.6,0.241]],[[109760.9,6.574],[109761.0,0.01],[109761.1,0.001],[109761.2,0.001],[109761.4,0.001]]]
["binance-futures","BTCUSDT",1749656286323,[[109814.2,27.196],[109814.1,0.243],[109813.8,0.002],[109813.7,0.001],[109812.8,0.002]],[[109814.3,1.0],[109814.4,0.001],[109814.8,0.002],[109816.6,0.046],[109816.7,0.001]]]
["binance-futures","BTCUSDT",1749656345554,[[109805.1,9.78],[109805.0,0.006],[109804.6,0.001],[109804.4,0.037],[109804.3,0.002]],[[109805.2,9.607],[109805.3,0.007],[109805.6,0.022],[109805.7,0.003],[109806.5,0.007]]]
["binance-futures","BTCUSDT",1749656361952,[[109810.5,8.316],[109810.4,0.002],[109810.2,0.018],[109810.1,0.073],[109810.0,0.003]],[[109810.6,17.316],[109810.7,0.004],[109811.0,0.008],[109811.1,1.377],[109811.2,0.002]]]
["binance-futures","BTCUSDT",1749656417098,[[109734.9,16.261],[109734.8,0.01],[109734.7,0.002],[109734.4,0.001],[109734.0,0.001]],[[109735.0,7.844],[109735.1,0.004],[109735.6,0.001],[109735.8,0.002],[109736.1,0.002]]]
["binance-futures","BTCUSDT",1749656455930,[[109747.4,8.818],[109747.3,0.003],[109746.9,0.007],[109746.8,0.009],[109746.5,0.001]],[[109747.5,10.351],[109747.6,0.006],[109747.7,0.015],[109747.8,0.002],[109749.6,0.073]]]
["binance-futures","BTCUSDT",1749656501854,[[109763.3,8.527],[109763.2,0.018],[109763.1,0.001],[109762.7,0.001],[109761.9,0.004]],[[109763.4,14.095],[109763.5,0.006],[109763.6,0.002],[109764.0,0.006],[109764.1,0.092]]]
["binance-futures","BTCUSDT",1749656517944,[[109727.0,0.926],[109726.9,0.002],[109726.5,0.108],[109726.4,0.08],[109726.3,0.002]],[[109727.1,15.207],[109727.2,0.386],[109727.3,0.022],[109727.4,0.002],[109727.6,0.001]]]
["binance-futures","BTCUSDT",1749656566146,[[109674.3,20.243],[109674.2,0.01],[109673.8,0.001],[109673.4,0.001],[109673.3,0.225]],[[109674.4,1.935],[109674.5,0.002],[109674.8,0.019],[109674.9,0.003],[109675.3,0.001]]]
["binance-futures","BTCUSDT",1749656637467,[[109683.6,9.429],[109683.5,0.006],[109683.3,0.021],[109683.2,0.004],[109681.9,0.003]],[[109683.7,8.88],[109683.8,0.003],[109684.2,0.002],[109685.7,0.002],[109687.5,0.002]]]
["binance-futures","BTCUSDT",1749656660212,[[109681.4,10.408],[109681.3,0.876],[109681.2,0.005],[109681.0,0.002],[109680.9,0.001]],[[109681.5,9.74],[109681.6,0.009],[109681.8,0.002],[109681.9,0.001],[109683.6,0.017]]]
["binance-futures","BTCUSDT",1749656720571,[[109751.4,0.896],[109751.3,0.002],[109750.9,0.001],[109750.3,0.013],[109750.2,0.021]],[[109751.5,23.6],[109751.6,0.004],[109751.7,0.004],[109751.8,0.474],[109751.9,1.552]]]
["binance-futures","BTCUSDT",1749656737348,[[109773.2,5.947],[109773.1,0.005],[109772.9,0.002],[109771.5,0.003],[109770.0,0.128]],[[109773.3,9.992],[109773.4,0.01],[109773.8,0.001],[109774.2,0.003],[109776.0,0.005]]]
["binance-futures","BTCUSDT",1749656798649,[[109811.7,16.237],[109811.6,0.009],[109811.5,0.003],[109811.2,0.005],[109810.8,0.001]],[[109811.8,8.215],[109811.9,0.006],[109812.0,0.001],[109812.2,0.001],[109814.1,0.002]]]
["binance-futures","BTCUSDT",1749656829212,[[109874.9,12.004],[109874.8,0.539],[109874.7,0.01],[109874.6,0.002],[109874.4,0.037]],[[109875.0,6.611],[109875.1,0.006],[109875.2,0.416],[109875.3,0.008],[109876.0,0.005]]]
["binance-futures","BTCUSDT",1749656873214,[[109869.0,22.883],[109868.9,0.007],[109868.8,0.005],[109868.7,0.007],[109868.6,0.789]],[[109869.1,3.53],[109869.2,0.011],[109869.5,0.001],[109869.7,0.002],[109869.9,0.001]]]
["binance-futures","BTCUSDT",1749656894717,[[109850.0,7.367],[109849.9,0.002],[109847.7,0.004],[109847.0,0.018],[109846.9,0.003]],[[109850.1,12.63],[109850.2,0.002],[109850.4,0.001],[109850.6,0.001],[109850.9,0.002]]]
["binance-futures","BTCUSDT",1749656945875,[[109800.0,8.879],[109799.9,0.006],[109799.5,0.003],[109799.4,0.002]],[[109800.1,9.045],[109800.2,0.006],[109800.5,0.002],[109800.6,0.001],[109801.0,0.001]]]
["binance-futures","BTCUSDT",1749656970179,[[109818.8,14.561],[109818.7,0.32],[109818.6,0.074],[109818.5,0.002],[109818.3,0.001]],[[109818.9,0.28],[109819.0,0.01],[109819.2,0.002],[109819.4,0.001],[109819.8,0.001]]]
["binance-futures","BTCUSDT",1749657032201,[[109783.3,1.381],[109783.2,0.002],[109783.1,0.002],[109782.8,0.001],[109782.4,0.001]],[[109783.4,17.445],[109783.5,0.006],[109783.6,0.002],[109783.7,0.05],[109785.1,1.511]]]
["binance-futures","BTCUSDT",1749657054428,[[109777.0,0.07],[109776.9,0.004],[109776.5,0.003],[109776.1,0.001],[109775.7,0.001]],[[109777.1,28.425],[109777.2,0.002],[109777.5,0.002],[109777.9,0.004],[109778.0,0.002]]]
["binance-futures","BTCUSDT",1749657109228,[[109793.8,13.586],[109793.7,0.021],[109793.6,0.023],[109793.5,0.002],[109793.4,0.002]],[[109793.9,11.843],[109794.0,0.005],[109794.2,0.001],[109795.0,0.005],[109795.1,0.01]]]
["binance-futures","BTCUSDT",1749657130237,[[109804.2,8.379],[109804.1,0.005],[109803.9,0.003],[109803.5,0.001],[109801.0,0.005]],[[109804.3,17.795],[109804.4,0.01],[109804.5,0.002],[109804.8,0.001],[109804.9,0.002]]]
["binance-futures","BTCUSDT",1749657163026,[[109791.3,0.735],[109791.2,0.033],[109791.1,0.001],[109790.8,0.002],[109790.7,0.001]],[[109791.4,11.358],[109791.5,0.02],[109791.6,0.002],[109791.8,0.002],[109791.9,0.001]]]
["binance-futures","BTCUSDT",1749657207438,[[109715.1,11.17],[109715.0,0.008],[109714.9,0.002],[109714.6,0.003],[109714.4,0.002]],[[109715.2,9.032],[109715.3,0.004],[109715.5,0.001],[109715.7,0.001],[109716.0,0.002]]]
["binance-futures","BTCUSDT",1749657283049,[[109767.5,23.705],[109766.6,0.002],[109765.7,0.087],[109765.6,0.002],[109765.1,0.016]],[[109767.6,3.911],[109768.0,0.003],[109768.1,0.001],[109768.4,0.001],[109768.7,0.002]]]
["binance-futures","BTCUSDT",1749657327995,[[109721.8,25.558],[109721.7,0.006],[109721.6,0.002],[109721.3,0.001],[109720.9,0.141]],[[109721.9,1.701],[109722.0,0.016],[109722.4,0.001],[109722.6,0.002],[109722.8,0.001]]]
["binance-futures","BTCUSDT",1749657348681,[[109709.3,7.442],[109709.2,0.003],[109708.9,0.001],[109708.2,0.001],[109708.1,0.001]],[[109709.4,19.023],[109709.5,0.125],[109709.8,0.002],[109709.9,0.43],[109710.0,0.012]]]
["binance-futures","BTCUSDT",1749657392781,[[109677.4,10.646],[109677.3,0.024],[109676.9,0.011],[109676.8,0.022],[109676.7,0.002]],[[109677.5,5.552],[109677.6,0.033],[109678.0,0.001],[109680.4,0.003],[109680.6,0.017]]]
["binance-futures","BTCUSDT",1749657427678,[[109649.4,9.801],[109649.3,0.005],[109648.6,0.19],[109648.2,0.001]],[[109649.5,7.689],[109649.6,0.089],[109650.0,0.083],[109650.1,0.705],[109650.2,1.644]]]
["binance-futures","BTCUSDT",1749657493369,[[109654.9,6.033],[109654.8,0.031],[109654.6,0.002],[109654.4,0.001],[109654.0,0.001]],[[109655.0,15.544],[109655.1,0.01],[109655.2,0.002],[109655.3,0.379],[109655.4,0.002]]]
["binance-futures","BTCUSDT",1749657514029,[[109662.3,29.674],[109662.2,1.603],[109662.1,0.008],[109662.0,0.023],[109661.9,0.004]],[[109662.4,2.984],[109662.8,0.001],[109663.2,0.001],[109663.6,0.001],[109664.0,0.601]]]
["binance-futures","BTCUSDT",1749657579878,[[109689.3,17.541],[109689.2,0.002],[109688.9,0.054],[109688.8,0.014],[109688.7,0.004]],[[109689.4,6.978],[109689.5,0.003],[109689.8,0.001],[109690.0,0.024],[109690.2,0.001]]]
["binance-futures","BTCUSDT",1749657597005,[[109689.3,15.656],[109689.2,0.008],[109688.8,0.001],[109688.7,0.002],[109688.5,0.001]],[[109689.4,0.476],[109689.5,0.001],[109689.7,0.003],[109690.0,0.001],[109690.5,0.001]]]
["binance-futures","BTCUSDT",1749657674807,[[109697.3,3.67],[109697.2,0.002],[109697.0,0.004],[109696.8,0.001]],[[109697.4,13.526],[109697.5,1.377],[109697.6,0.002],[109697.9,0.001],[109698.3,0.001]]]
["binance-futures","BTCUSDT",1749657685454,[[109724.9,0.42],[109724.8,0.04],[109724.7,0.036],[109724.6,0.001]],[[109725.0,21.977],[109725.1,1.878],[109725.2,0.004],[109725.3,0.006],[109725.5,0.2]]]
["binance-futures","BTCUSDT",1749657741333,[[109711.7,10.266],[109711.6,0.001],[109711.3,0.056],[109711.2,0.112],[109711.1,0.056]],[[109711.8,10.81],[109711.9,0.038],[109712.0,0.001],[109712.1,0.008],[109712.2,0.015]]]
["binance-futures","BTCUSDT",1749657795632,[[109747.1,2.889],[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037]],[[109717.6,2.444],[109718.4,0.001],[109718.8,0.001],[109719.2,0.001],[109720.6,0.428]]]
["binance-futures","BTCUSDT",1749657836030,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109705.6,14.114]],[[109705.7,1.028],[109705.8,0.002],[109706.1,0.002],[109708.6,0.017],[109709.7,0.001]]]
["binance-futures","BTCUSDT",1749657858383,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109691.1,9.717]],[[109691.2,6.978],[109691.3,0.05],[109691.4,0.001],[109691.7,0.001],[109692.9,0.001]]]
["binance-futures","BTCUSDT",1749657911872,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109690.8,4.697]],[[109690.9,13.554],[109691.0,0.011],[109691.1,0.005],[109691.8,0.008],[109692.0,0.001]]]
["binance-futures","BTCUSDT",1749657975061,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109613.4,18.753]],[[109613.5,7.243],[109613.6,0.007],[109613.9,0.002],[109614.3,0.002],[109614.8,0.002]]]
["binance-futures","BTCUSDT",1749657995298,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109577.7,6.94]],[[109577.8,8.829],[109577.9,0.034],[109578.2,0.018],[109578.3,0.002],[109578.5,0.01]]]
["binance-futures","BTCUSDT",1749658028889,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109459.1,2.324]],[[109459.4,0.859],[109459.5,2.006],[109459.6,5.309],[109459.7,0.001],[109460.3,1.321]]]
["binance-futures","BTCUSDT",1749658068191,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109473.8,9.955]],[[109473.9,5.165],[109474.0,0.002],[109474.4,0.001],[109474.5,0.002],[109474.6,0.002]]]
["binance-futures","BTCUSDT",1749658127171,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109497.2,3.071]],[[109497.3,17.594],[109497.4,0.012],[109497.5,0.004],[109497.6,0.003],[109498.8,0.002]]]
["binance-futures","BTCUSDT",1749658132339,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109477.5,4.138]],[[109477.6,22.872],[109477.7,0.01],[109477.8,0.008],[109478.4,0.002],[109478.9,0.001]]]
["binance-futures","BTCUSDT",1749658202142,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109457.1,0.74]],[[109457.2,21.142],[109457.3,0.01],[109457.4,0.072],[109457.5,0.415],[109457.6,0.023]]]
["binance-futures","BTCUSDT",1749658223137,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109445.1,2.175]],[[109445.2,13.407],[109445.3,1.405],[109445.4,0.004],[109445.7,0.001],[109446.0,0.003]]]
["binance-futures","BTCUSDT",1749658276903,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109367.9,15.272]],[[109368.0,0.31],[109368.1,0.008],[109368.5,0.001],[109368.6,0.002],[109369.3,0.001]]]
["binance-futures","BTCUSDT",1749658295534,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109356.9,18.804]],[[109357.0,0.131],[109357.7,0.001],[109361.9,0.073],[109362.1,0.007],[109362.3,1.376]]]
["binance-futures","BTCUSDT",1749658347831,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109428.4,7.382]],[[109428.5,11.395],[109428.6,0.07],[109428.7,0.002],[109428.9,0.002],[109429.2,0.002]]]
["binance-futures","BTCUSDT",1749658381655,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109394.0,8.36]],[[109394.1,6.536],[109394.2,0.031],[109394.3,0.001],[109394.4,0.002],[109394.6,0.001]]]
["binance-futures","BTCUSDT",1749658430922,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109390.6,2.778]],[[109390.7,18.49],[109390.8,0.531],[109390.9,2.894],[109391.0,0.042],[109391.1,0.004]]]
["binance-futures","BTCUSDT",1749658446164,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109422.6,11.953]],[[109422.7,13.574],[109422.8,0.001],[109423.0,0.002],[109423.1,0.027],[109423.2,0.002]]]
["binance-futures","BTCUSDT",1749658489518,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109403.3,15.957]],[[109403.4,6.211],[109403.5,0.004],[109403.9,0.001],[109404.3,0.001],[109404.6,0.002]]]
["binance-futures","BTCUSDT",1749658527028,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109440.6,2.324]],[[109440.7,13.813],[109440.8,0.721],[109440.9,0.502],[109441.0,0.503],[109441.1,0.003]]]
["binance-futures","BTCUSDT",1749658564748,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109464.9,8.14]],[[109465.0,5.028],[109465.1,0.056],[109465.5,0.001],[109465.6,0.055],[109465.7,0.026]]]
["binance-futures","BTCUSDT",1749658643065,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109506.4,19.247]],[[109506.5,0.171],[109506.6,0.115],[109507.0,0.001],[109507.2,0.003],[109507.8,0.003]]]
["binance-futures","BTCUSDT",1749658658131,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109515.2,9.184]],[[109515.3,3.132],[109515.4,0.003],[109515.7,0.001],[109515.8,0.016],[109515.9,0.002]]]
["binance-futures","BTCUSDT",1749658713501,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109477.7,19.725]],[[109477.8,6.596],[109477.9,0.003],[109478.4,0.001],[109478.7,0.016],[109478.8,0.003]]]
["binance-futures","BTCUSDT",1749658741575,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109487.1,7.503]],[[109487.2,11.192],[109487.3,0.002],[109487.7,0.01],[109487.8,0.004],[109487.9,0.32]]]
["binance-futures","BTCUSDT",1749658808120,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109509.7,0.414]],[[109487.0,0.026],[109487.1,0.049],[109487.4,0.001],[109487.8,0.001],[109488.2,0.001]]]
["binance-futures","BTCUSDT",1749658834203,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109473.9,0.186]],[[109474.0,17.364],[109474.1,0.004],[109474.5,0.002],[109474.6,0.002],[109475.3,0.011]]]
["binance-futures","BTCUSDT",1749658884621,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109446.3,15.158]],[[109446.4,5.284],[109446.5,0.003],[109446.8,0.001],[109447.1,0.032],[109447.4,0.002]]]
["binance-futures","BTCUSDT",1749658905672,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109457.9,13.148]],[[109458.0,9.427],[109458.1,0.009],[109458.4,0.001],[109458.8,0.001],[109459.2,0.001]]]
["binance-futures","BTCUSDT",1749658942197,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109390.9,8.021]],[[109391.0,8.807],[109391.1,0.008],[109391.2,0.01],[109391.5,0.001],[109391.9,0.001]]]
["binance-futures","BTCUSDT",1749658982233,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109434.6,20.915]],[[109434.7,0.313],[109434.8,0.002],[109435.0,0.002],[109435.2,0.001],[109435.5,0.022]]]
["binance-futures","BTCUSDT",1749659044301,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109497.0,7.38]],[[109497.1,26.282],[109497.2,0.048],[109497.3,0.011],[109497.4,0.003],[109497.6,0.001]]]
["binance-futures","BTCUSDT",1749659094523,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109493.4,24.622]],[[109493.5,1.577],[109493.6,0.002],[109494.0,0.003],[109494.3,0.004],[109494.8,0.001]]]
["binance-futures","BTCUSDT",1749659123778,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109494.3,10.064]],[[109494.4,17.188],[109494.5,0.004],[109494.6,0.002],[109494.9,0.003],[109495.0,0.438]]]
["binance-futures","BTCUSDT",1749659146341,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109510.0,7.587]],[[109510.1,8.621],[109510.2,0.1],[109510.3,0.001],[109510.5,0.002],[109510.7,0.011]]]
["binance-futures","BTCUSDT",1749659218722,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109509.9,22.089]],[[109510.0,8.859],[109510.1,0.004],[109510.2,0.048],[109510.3,0.002],[109510.5,0.016]]]
["binance-futures","BTCUSDT",1749659266752,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109561.5,8.271]],[[109561.6,8.762],[109561.7,0.004],[109561.8,0.254],[109561.9,0.002],[109563.3,0.001]]]
["binance-futures","BTCUSDT",1749659288328,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109611.0,17.052]],[[109611.1,8.684],[109611.2,0.004],[109611.3,0.002],[109611.5,0.2],[109611.6,0.002]]]
["binance-futures","BTCUSDT",1749659330812,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109605.5,20.788]],[[109605.6,1.257],[109605.7,0.001],[109606.2,0.003],[109606.9,0.069],[109607.4,0.001]]]
["binance-futures","BTCUSDT",1749659370219,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109574.5,11.738]],[[109574.6,10.238],[109574.7,0.008],[109574.8,0.351],[109574.9,1.368],[109640.6,0.008]]]
["binance-futures","BTCUSDT",1749659428061,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109544.5,11.571]],[[109544.6,7.84],[109544.7,0.012],[109544.8,0.002],[109545.1,0.001],[109545.8,0.002]]]
["binance-futures","BTCUSDT",1749659446372,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109566.3,14.198]],[[109566.4,1.641],[109566.5,0.154],[109566.6,0.002],[109566.7,0.002],[109566.8,0.001]]]
["binance-futures","BTCUSDT",1749659516470,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109568.7,0.218]],[[109568.8,13.834],[109568.9,0.014],[109569.3,0.001],[109569.7,0.001],[109569.8,0.002]]]
["binance-futures","BTCUSDT",1749659531825,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109541.2,0.086]],[[109541.3,25.559],[109541.4,0.002],[109541.5,0.002],[109541.8,0.001],[109541.9,0.002]]]
["binance-futures","BTCUSDT",1749659601158,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109444.6,16.377]],[[109444.7,13.304],[109444.8,0.008],[109444.9,0.004],[109445.2,0.001],[109445.6,0.001]]]
["binance-futures","BTCUSDT",1749659615829,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109479.9,9.566]],[[109480.0,6.68],[109480.1,0.003],[109480.5,0.001],[109480.8,0.034],[109480.9,0.089]]]
["binance-futures","BTCUSDT",1749659673818,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109498.3,26.107]],[[109498.4,15.878],[109498.5,0.139],[109498.6,0.004],[109498.8,0.001],[109499.2,0.031]]]
["binance-futures","BTCUSDT",1749659716449,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109475.8,1.333]],[[109475.9,14.771],[109476.0,0.006],[109476.1,0.002],[109476.4,0.001],[109478.8,0.003]]]
["binance-futures","BTCUSDT",1749659755048,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109495.2,4.628]],[[109495.3,22.052],[109495.4,0.348],[109495.5,0.002],[109496.9,0.004],[109497.3,0.001]]]
["binance-futures","BTCUSDT",1749659776655,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109433.0,7.483]],[[109433.1,15.181],[109433.2,0.004],[109433.6,0.07],[109433.7,0.002],[109434.0,0.001]]]
["binance-futures","BTCUSDT",1749659828694,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109448.6,2.15]],[[109448.7,13.63],[109448.8,0.006],[109448.9,0.002],[109449.0,0.005],[109449.1,0.104]]]
["binance-futures","BTCUSDT",1749659899952,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109472.6,6.937]],[[109472.7,3.996],[109472.8,0.002],[109474.6,0.001],[109474.7,0.021],[109474.8,0.002]]]
["binance-futures","BTCUSDT",1749659922043,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109500.7,5.646]],[[109500.8,17.528],[109500.9,0.012],[109501.0,0.002],[109501.3,0.001],[109501.7,0.001]]]
["binance-futures","BTCUSDT",1749659985132,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109499.9,6.224]],[[109500.0,3.909],[109500.1,0.002],[109500.5,0.001],[109500.9,0.003],[109503.9,0.017]]]
["binance-futures","BTCUSDT",1749660002331,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109466.4,0.087]],[[109466.5,22.893],[109466.6,0.006],[109466.7,0.002],[109466.8,0.002],[109467.0,0.038]]]
["binance-futures","BTCUSDT",1749660067648,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109445.2,5.815]],[[109445.3,25.956],[109445.4,0.052],[109445.5,0.002],[109445.8,0.001],[109445.9,0.002]]]
["binance-futures","BTCUSDT",1749660084074,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109408.2,11.26]],[[109408.3,16.977],[109408.4,0.016],[109408.5,0.002],[109408.7,0.002],[109408.8,0.001]]]
["binance-futures","BTCUSDT",1749660147608,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109461.2,0.375]],[[109461.3,16.717],[109461.4,0.012],[109461.5,0.002],[109461.7,0.2],[109461.8,0.003]]]
["binance-futures","BTCUSDT",1749660180228,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109439.9,19.797]],[[109440.0,5.85],[109440.1,0.007],[109440.5,0.003],[109440.9,0.002],[109441.3,0.001]]]
["binance-futures","BTCUSDT",1749660227778,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109480.4,15.414]],[[109480.5,0.257],[109480.6,0.06],[109480.8,0.015],[109480.9,0.002],[109481.7,0.002]]]
["binance-futures","BTCUSDT",1749660250466,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109491.1,12.61]],[[109491.2,7.0],[109491.3,0.004],[109491.4,0.047],[109491.5,0.002],[109491.7,0.001]]]
["binance-futures","BTCUSDT",1749660307678,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109431.7,3.456]],[[109431.8,11.446],[109431.9,0.011],[109432.1,0.001],[109432.3,0.008],[109432.6,0.004]]]
["binance-futures","BTCUSDT",1749660330941,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109395.3,1.332]],[[109395.4,13.757],[109395.5,0.058],[109396.0,0.001],[109396.2,0.236],[109396.3,0.002]]]
["binance-futures","BTCUSDT",1749660395151,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109408.9,27.75]],[[109409.0,0.405],[109409.1,0.006],[109409.2,0.001],[109412.2,0.013],[109412.3,0.002]]]
["binance-futures","BTCUSDT",1749660421006,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109426.8,19.449]],[[109426.9,0.179],[109427.0,0.001],[109427.2,0.001],[109427.3,0.003],[109427.8,0.002]]]
["binance-futures","BTCUSDT",1749660476339,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109454.5,7.894]],[[109454.6,1.472],[109454.7,0.001],[109454.8,0.002],[109455.3,0.001],[109455.7,0.046]]]
["binance-futures","BTCUSDT",1749660498682,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109450.8,12.621]],[[109450.9,27.348],[109451.0,0.006],[109451.1,0.002],[109451.4,0.001],[109451.5,0.004]]]
["binance-futures","BTCUSDT",1749660575561,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109378.8,16.484]],[[109378.9,6.122],[109379.0,0.006],[109379.2,0.001],[109379.4,0.001],[109379.9,0.002]]]
["binance-futures","BTCUSDT",1749660618078,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109419.9,7.015]],[[109420.0,6.556],[109420.1,0.008],[109420.5,0.001],[109420.7,0.003],[109421.7,0.001]]]
["binance-futures","BTCUSDT",1749660632938,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109429.8,0.093]],[[109429.9,19.679],[109430.0,0.009],[109430.2,0.002],[109430.4,0.001],[109430.5,0.2]]]
["binance-futures","BTCUSDT",1749660686742,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109471.6,4.543]],[[109471.7,11.111],[109471.8,0.038],[109471.9,0.004],[109472.0,0.002],[109472.2,0.001]]]
["binance-futures","BTCUSDT",1749660718429,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109480.7,14.118]],[[109480.8,2.464],[109480.9,0.033],[109481.3,0.001],[109481.7,0.001],[109482.1,0.001]]]
["binance-futures","BTCUSDT",1749660773127,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109517.7,2.728]],[[109517.8,12.031],[109517.9,0.014],[109518.0,0.002],[109518.3,0.001],[109518.4,0.002]]]
["binance-futures","BTCUSDT",1749660794801,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109486.8,2.333]],[[109486.9,16.321],[109487.0,0.002],[109487.4,0.001],[109487.6,0.2],[109487.7,0.004]]]
["binance-futures","BTCUSDT",1749660858658,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109466.6,11.633]],[[109466.7,8.666],[109466.8,0.006],[109467.2,0.001],[109467.6,0.001],[109468.3,0.002]]]
["binance-futures","BTCUSDT",1749660873369,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109438.0,9.928]],[[109438.1,10.126],[109438.2,0.006],[109438.3,0.002],[109438.6,0.001],[109438.7,0.032]]]
["binance-futures","BTCUSDT",1749660908928,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109433.6,8.664]],[[109433.7,12.142],[109433.8,0.053],[109433.9,0.004],[109434.2,0.001],[109434.6,0.001]]]
["binance-futures","BTCUSDT",1749660956504,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109422.7,0.649]],[[109422.8,22.295],[109422.9,0.011],[109423.2,0.002],[109423.3,0.529],[109423.4,0.002]]]
["binance-futures","BTCUSDT",1749661021507,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109360.3,1.723]],[[109360.4,12.879],[109360.5,0.02],[109360.6,0.003],[109360.8,0.037],[109360.9,0.005]]]
["binance-futures","BTCUSDT",1749661070231,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109354.4,8.6]],[[109354.5,8.199],[109354.6,0.427],[109354.7,1.372],[109354.8,0.032],[109354.9,0.006]]]
["binance-futures","BTCUSDT",1749661106625,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109390.5,2.159]],[[109390.6,16.612],[109390.7,0.01],[109390.8,0.002],[109391.1,0.003],[109391.7,0.011]]]
["binance-futures","BTCUSDT",1749661129803,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109363.9,18.552]],[[109364.0,8.646],[109364.1,0.006],[109364.5,0.001],[109364.7,0.002],[109364.9,0.001]]]
["binance-futures","BTCUSDT",1749661206565,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109361.7,0.062]],[[109361.8,24.395],[109361.9,1.975],[109362.0,0.032],[109362.1,2.986],[109362.2,0.28]]]
["binance-futures","BTCUSDT",1749661257809,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109340.2,10.942]],[[109340.3,7.506],[109340.4,0.018],[109340.6,0.002],[109340.8,0.001],[109341.3,0.001]]]
["binance-futures","BTCUSDT",1749661279192,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109321.6,28.675]],[[109321.7,0.046],[109321.8,0.005],[109321.9,0.522],[109323.0,0.001],[109323.4,0.003]]]
["binance-futures","BTCUSDT",1749661315819,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109355.0,22.064]],[[109355.1,4.241],[109355.2,1.04],[109355.3,0.005],[109355.7,0.001],[109356.1,0.001]]]
["binance-futures","BTCUSDT",1749661354876,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109392.6,0.858]],[[109392.7,13.723],[109392.8,0.01],[109392.9,0.002],[109393.2,0.001],[109393.3,0.227]]]
["binance-futures","BTCUSDT",1749661439276,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109350.1,8.226]],[[109350.2,5.719],[109350.3,0.004],[109350.5,0.002],[109350.7,0.001],[109350.8,0.004]]]
["binance-futures","BTCUSDT",1749661450629,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109376.3,4.99]],[[109376.4,14.582],[109376.5,0.006],[109376.8,0.002],[109376.9,0.001],[109378.9,0.001]]]
["binance-futures","BTCUSDT",1749661512315,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109348.2,4.973]],[[109348.3,4.984],[109348.4,0.005],[109348.5,0.152],[109348.6,0.003],[109348.7,0.002]]]
["binance-futures","BTCUSDT",1749661557825,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109390.4,2.523]],[[109390.5,12.443],[109390.6,0.054],[109390.7,0.003],[109391.0,0.001],[109391.1,0.083]]]
["binance-futures","BTCUSDT",1749661586158,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109422.1,8.895]],[[109422.2,3.997],[109422.3,0.012],[109422.7,0.001],[109422.9,0.002],[109423.5,1.372]]]
["binance-futures","BTCUSDT",1749661606592,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109436.5,2.866]],[[109436.6,23.17],[109436.7,0.008],[109436.8,0.002],[109437.2,0.002],[109437.3,0.002]]]
["binance-futures","BTCUSDT",1749661663549,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109548.6,31.876]],[[109548.7,0.582],[109548.8,0.002],[109549.2,0.001],[109549.6,0.003],[109550.0,0.216]]]
["binance-futures","BTCUSDT",1749661682508,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109525.8,8.909]],[[109525.9,6.182],[109526.0,0.034],[109526.1,0.004],[109526.2,0.305],[109526.3,0.203]]]
["binance-futures","BTCUSDT",1749661741062,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109493.1,17.36]],[[109493.2,4.449],[109493.3,0.001],[109493.6,0.001],[109494.0,0.001],[109494.3,0.002]]]
["binance-futures","BTCUSDT",1749661778704,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109492.3,1.498]],[[109492.4,21.858],[109492.5,0.5],[109492.6,0.003],[109493.0,0.07],[109493.1,0.002]]]
["binance-futures","BTCUSDT",1749661830787,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109485.6,1.431]],[[109485.7,12.306],[109485.8,0.031],[109486.4,0.002],[109486.6,0.002],[109486.9,0.011]]]
["binance-futures","BTCUSDT",1749661891744,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109517.0,11.978]],[[109517.1,0.715],[109517.2,0.01],[109517.3,0.002],[109517.8,0.002],[109518.0,0.002]]]
["binance-futures","BTCUSDT",1749661897141,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109517.0,11.32]],[[109517.1,0.556],[109517.2,0.011],[109517.3,0.002],[109517.8,0.002],[109518.4,0.004]]]
["binance-futures","BTCUSDT",1749661982906,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109473.7,2.568]],[[109473.8,11.489],[109473.9,0.301],[109474.0,0.002],[109474.1,0.014],[109474.2,0.018]]]
["binance-futures","BTCUSDT",1749662033329,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109489.5,25.414]],[[109486.8,10.942],[109486.9,1.006],[109487.0,0.27],[109487.1,1.373],[109487.2,0.002]]]
["binance-futures","BTCUSDT",1749662098331,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109512.8,31.377]],[[109512.9,0.204],[109513.0,0.003],[109514.0,0.001],[109516.0,0.032],[109516.1,0.007]]]
["binance-futures","BTCUSDT",1749662119458,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109542.1,7.237]],[[109542.2,7.301],[109542.3,0.003],[109542.5,0.291],[109542.6,1.373],[109542.7,0.002]]]
["binance-futures","BTCUSDT",1749662185561,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109474.8,12.193]],[[109474.9,11.146],[109475.0,0.035],[109475.1,0.002],[109475.4,0.001],[109475.6,0.002]]]
["binance-futures","BTCUSDT",1749662216611,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109549.5,19.759]],[[109549.6,3.813],[109549.9,0.002],[109550.0,0.391],[109550.1,0.002],[109551.8,0.002]]]
["binance-futures","BTCUSDT",1749662268348,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109536.1,3.533]],[[109536.2,9.902],[109536.3,0.011],[109539.0,0.004],[109539.1,0.039],[109542.6,0.004]]]
["binance-futures","BTCUSDT",1749662291279,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109477.9,3.048]],[[109478.0,5.143],[109478.1,0.008],[109478.5,0.001],[109478.9,0.219],[109479.1,0.003]]]
["binance-futures","BTCUSDT",1749662333220,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109499.9,1.016]],[[109500.0,28.761],[109500.1,0.01],[109500.2,0.066],[109500.3,0.042],[109500.4,0.002]]]
["binance-futures","BTCUSDT",1749662373163,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109518.5,0.412]],[[109518.6,13.585],[109518.7,0.009],[109518.8,0.014],[109518.9,0.002],[109519.0,0.225]]]
["binance-futures","BTCUSDT",1749662440883,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109500.0,7.353]],[[109500.1,24.57],[109500.2,0.006],[109500.4,0.002],[109500.7,0.016],[109500.8,0.002]]]
["binance-futures","BTCUSDT",1749662461659,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109535.9,11.72]],[[109536.0,1.048],[109536.1,0.094],[109536.7,0.002],[109537.7,0.024],[109537.8,0.002]]]
["binance-futures","BTCUSDT",1749662522849,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109566.1,10.899]],[[109566.2,8.766],[109566.3,0.062],[109566.7,0.003],[109567.1,0.003],[109567.6,0.001]]]
["binance-futures","BTCUSDT",1749662545772,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109594.1,16.584]],[[109594.2,1.361],[109594.3,0.026],[109595.1,0.11],[109595.2,0.006],[109595.7,0.001]]]
["binance-futures","BTCUSDT",1749662619688,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109649.8,18.661]],[[109649.9,8.233],[109650.0,2.108],[109650.1,0.004],[109650.4,0.003],[109650.7,0.002]]]
["binance-futures","BTCUSDT",1749662665637,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109644.2,3.103]],[[109644.3,29.549],[109644.4,0.006],[109644.5,0.004],[109644.6,0.002],[109644.7,0.002]]]
["binance-futures","BTCUSDT",1749662681769,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109654.1,16.816]],[[109654.2,3.784],[109654.3,0.002],[109654.5,0.002],[109654.7,0.001],[109655.5,0.001]]]
["binance-futures","BTCUSDT",1749662733458,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109672.1,12.695]],[[109672.2,9.065],[109672.3,0.081],[109672.4,0.002],[109672.7,0.001],[109672.9,0.01]]]
["binance-futures","BTCUSDT",1749662772393,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109672.1,11.13]],[[109672.2,13.273],[109672.3,0.392],[109676.1,0.002],[109676.7,0.002],[109678.4,0.038]]]
["binance-futures","BTCUSDT",1749662815046,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109664.0,0.533]],[[109664.1,14.748],[109664.2,0.325],[109664.4,0.002],[109664.6,0.001],[109665.1,1.537]]]
["binance-futures","BTCUSDT",1749662852746,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109652.6,14.535]],[[109652.7,5.056],[109652.8,0.012],[109652.9,0.001],[109653.2,0.001],[109653.4,0.002]]]
["binance-futures","BTCUSDT",1749662923680,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109626.7,19.669]],[[109626.8,5.316],[109626.9,0.003],[109627.1,0.174],[109627.2,0.026],[109627.3,0.002]]]
["binance-futures","BTCUSDT",1749662936681,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109637.7,12.615]],[[109637.8,8.614],[109637.9,0.004],[109638.1,0.002],[109638.3,0.001],[109638.7,0.001]]]
["binance-futures","BTCUSDT",1749663010410,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109617.0,11.233]],[[109617.1,12.809],[109617.2,0.012],[109617.3,0.008],[109617.5,0.012],[109617.6,0.003]]]
["binance-futures","BTCUSDT",1749663025996,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109603.6,15.17]],[[109603.7,5.578],[109603.8,0.043],[109604.0,0.02],[109604.1,0.002],[109604.5,0.002]]]
["binance-futures","BTCUSDT",1749663101451,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109637.3,10.868]],[[109637.4,9.222],[109637.5,0.006],[109637.6,0.029],[109637.9,0.003],[109638.0,0.399]]]
["binance-futures","BTCUSDT",1749663115937,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109619.0,12.71]],[[109619.1,3.554],[109619.2,0.002],[109619.4,0.002],[109619.6,0.001],[109621.2,0.001]]]
["binance-futures","BTCUSDT",1749663173898,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109590.3,0.439]],[[109590.4,25.979],[109590.5,0.194],[109590.6,0.002],[109590.9,0.003],[109591.1,0.002]]]
["binance-futures","BTCUSDT",1749663214918,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109550.1,1.793]],[[109550.2,11.029],[109550.3,0.017],[109550.4,0.003],[109550.7,0.066],[109550.8,0.002]]]
["binance-futures","BTCUSDT",1749663260895,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109535.1,3.658]],[[109535.2,11.395],[109535.3,0.009],[109535.4,0.012],[109535.5,0.004],[109535.6,0.002]]]
["binance-futures","BTCUSDT",1749663322331,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109480.0,0.544]],[[109480.1,16.245],[109480.2,0.011],[109480.3,0.003],[109480.5,0.007],[109480.6,0.001]]]
["binance-futures","BTCUSDT",1749663333104,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109465.1,20.177]],[[109465.2,4.716],[109465.3,0.045],[109466.0,0.036],[109466.1,0.018],[109466.2,0.002]]]
["binance-futures","BTCUSDT",1749663402487,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109437.8,10.111]],[[109437.9,7.039],[109438.0,0.012],[109438.2,0.007],[109438.3,0.002],[109438.5,0.002]]]
["binance-futures","BTCUSDT",1749663424441,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109399.2,2.945]],[[109399.3,18.581],[109399.4,0.032],[109399.5,0.004],[109399.8,0.001],[109399.9,0.01]]]
["binance-futures","BTCUSDT",1749663488556,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109374.3,4.444]],[[109374.4,9.599],[109374.5,0.115],[109374.6,0.14],[109374.7,0.002],[109375.1,0.015]]]
["binance-futures","BTCUSDT",1749663504535,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109371.9,9.901]],[[109372.0,7.547],[109372.1,0.006],[109372.7,0.002],[109373.5,0.001],[109374.0,0.006]]]
["binance-futures","BTCUSDT",1749663569228,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109388.9,8.433]],[[109389.0,4.2],[109389.1,0.002],[109389.5,0.001],[109389.9,0.001],[109390.8,0.026]]]
["binance-futures","BTCUSDT",1749663618544,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109420.2,4.226]],[[109420.3,19.149],[109420.4,0.006],[109420.5,0.002],[109420.7,0.002],[109420.8,0.001]]]
["binance-futures","BTCUSDT",1749663653389,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109431.0,9.91]],[[109431.1,19.395],[109431.2,0.002],[109431.7,0.002],[109431.8,0.069],[109433.1,0.014]]]
["binance-futures","BTCUSDT",1749663676481,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109426.8,6.754]],[[109426.9,10.666],[109427.0,0.004],[109427.3,0.002],[109427.4,0.001],[109427.7,0.001]]]
["binance-futures","BTCUSDT",1749663735204,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109346.8,6.393]],[[109346.9,19.213],[109347.0,0.008],[109347.1,0.04],[109347.2,0.054],[109347.3,0.018]]]
["binance-futures","BTCUSDT",1749663760371,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109365.1,1.612]],[[109365.2,13.962],[109365.3,0.009],[109365.4,0.377],[109365.5,0.002],[109365.8,0.003]]]
["binance-futures","BTCUSDT",1749663826385,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109369.0,5.081]],[[109369.1,12.514],[109369.2,0.009],[109369.3,0.004],[109369.5,0.001],[109369.9,0.003]]]
["binance-futures","BTCUSDT",1749663851198,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109249.4,6.534]],[[109249.5,11.855],[109249.6,0.56],[109249.7,1.374],[109249.8,0.46],[109249.9,0.002]]]
["binance-futures","BTCUSDT",1749663902019,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109238.5,7.742]],[[109238.6,7.249],[109238.7,0.01],[109238.8,0.001],[109239.1,0.001],[109239.8,0.002]]]
["binance-futures","BTCUSDT",1749663955521,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109131.7,16.709]],[[109131.8,6.245],[109131.9,0.135],[109132.1,0.312],[109132.2,1.831],[109132.3,0.001]]]
["binance-futures","BTCUSDT",1749663996653,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109175.9,22.563]],[[109176.0,3.535],[109176.1,0.002],[109176.3,0.002],[109176.5,0.002],[109176.9,0.348]]]
["binance-futures","BTCUSDT",1749664035789,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109185.6,2.703]],[[109185.7,17.987],[109185.8,0.923],[109185.9,0.002],[109186.0,1.503],[109186.1,0.003]]]
["binance-futures","BTCUSDT",1749664049913,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109185.0,11.616]],[[109185.1,1.659],[109185.2,0.004],[109185.3,0.01],[109185.4,0.002],[109185.5,0.001]]]
["binance-futures","BTCUSDT",1749664101083,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109100.0,10.666]],[[109100.1,2.997],[109100.2,1.429],[109100.4,0.086],[109100.5,0.002],[109101.3,0.003]]]
["binance-futures","BTCUSDT",1749664123499,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109080.7,1.417]],[[109080.8,30.935],[109080.9,0.53],[109081.3,0.002],[109081.5,0.002],[109081.7,0.001]]]
["binance-futures","BTCUSDT",1749664174632,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109071.1,13.026]],[[109071.2,5.238],[109071.3,0.389],[109071.4,1.501],[109071.5,0.049],[109071.6,0.006]]]
["binance-futures","BTCUSDT",1749664203936,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109072.0,1.091]],[[109072.1,14.362],[109072.2,0.01],[109072.3,0.002],[109072.6,0.001],[109072.7,0.007]]]
["binance-futures","BTCUSDT",1749664257082,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109034.7,4.951]],[[109034.8,15.621],[109034.9,0.02],[109035.0,0.64],[109035.1,1.384],[109035.2,0.002]]]
["binance-futures","BTCUSDT",1749664279280,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109059.9,0.847]],[[109060.0,12.899],[109060.1,0.236],[109060.2,1.376],[109060.3,0.002],[109060.5,0.002]]]
["binance-futures","BTCUSDT",1749664338047,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109044.1,8.891]],[[109044.2,7.109],[109044.3,0.001],[109044.5,0.069],[109044.6,0.018],[109044.7,0.002]]]
["binance-futures","BTCUSDT",1749664352939,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109021.8,20.779]],[[109021.9,1.62],[109022.0,0.001],[109022.3,0.002],[109022.4,0.018],[109022.5,0.005]]]
["binance-futures","BTCUSDT",1749664425708,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109022.5,23.025]],[[109022.6,0.483],[109022.7,0.001],[109022.8,0.049],[109022.9,0.002],[109024.2,0.001]]]
["binance-futures","BTCUSDT",1749664467624,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109049.9,13.799]],[[109050.0,1.346],[109050.1,0.001],[109050.8,0.003],[109051.1,0.004],[109051.8,0.014]]]
["binance-futures","BTCUSDT",1749664488419,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109058.6,8.238]],[[109058.7,4.286],[109058.8,0.002],[109059.0,0.079],[109059.1,0.165],[109059.2,0.003]]]
["binance-futures","BTCUSDT",1749664532416,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109128.6,8.669]],[[109128.7,4.749],[109128.8,0.005],[109129.2,0.001],[109130.0,0.008],[109130.3,0.638]]]
["binance-futures","BTCUSDT",1749664562742,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109106.5,7.967]],[[109106.6,5.722],[109106.7,0.002],[109107.1,0.001],[109108.2,0.002],[109108.3,0.001]]]
["binance-futures","BTCUSDT",1749664624430,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109071.0,11.089]],[[109071.1,7.711],[109071.2,0.009],[109071.6,0.001],[109071.7,0.004],[109071.8,0.432]]]
["binance-futures","BTCUSDT",1749664640244,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109075.4,0.758]],[[109075.5,16.151],[109075.6,0.011],[109075.7,0.005],[109075.8,0.045],[109075.9,0.002]]]
["binance-futures","BTCUSDT",1749664705466,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109069.3,11.954]],[[109069.4,9.066],[109069.5,0.013],[109069.7,0.023],[109069.8,0.002],[109071.9,0.133]]]
["binance-futures","BTCUSDT",1749664727972,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109028.6,2.838]],[[109028.7,21.437],[109028.8,0.005],[109028.9,0.004],[109029.0,1.697],[109029.1,3.104]]]
["binance-futures","BTCUSDT",1749664764477,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108947.0,7.918]],[[108947.1,10.91],[108947.2,0.008],[108947.3,0.004],[108947.6,0.003],[108947.9,0.001]]]
["binance-futures","BTCUSDT",1749664802171,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108926.6,12.681]],[[108926.7,9.137],[108926.8,0.02],[108927.1,1.376],[108927.2,0.002],[108927.9,0.002]]]
["binance-futures","BTCUSDT",1749664860670,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108981.6,4.598]],[[108981.7,21.666],[108981.8,0.73],[108982.1,0.001],[108982.2,0.001],[108982.3,0.002]]]
["binance-futures","BTCUSDT",1749664906321,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108910.0,1.143]],[[108910.1,20.526],[108910.2,0.006],[108910.3,0.002],[108910.5,0.002],[108910.6,0.508]]]
["binance-futures","BTCUSDT",1749664932857,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108842.6,18.961]],[[108842.7,4.187],[108843.0,0.183],[108843.1,0.002],[108843.3,0.002],[108844.5,0.002]]]
["binance-futures","BTCUSDT",1749664947012,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108850.9,11.355]],[[108851.0,9.221],[108851.1,0.015],[108851.4,0.001],[108851.6,0.083],[108851.7,0.002]]]
["binance-futures","BTCUSDT",1749665009332,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108845.1,6.671]],[[108845.2,17.179],[108845.3,0.006],[108845.4,0.002],[108845.5,0.003],[108845.6,0.239]]]
["binance-futures","BTCUSDT",1749665025536,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108751.4,11.768]],[[108751.5,3.871],[108751.6,0.002],[108752.0,0.001],[108752.4,0.001],[108754.3,0.002]]]
["binance-futures","BTCUSDT",1749665077558,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108743.8,23.784]],[[108743.9,0.046],[108744.3,0.001],[108745.6,0.002],[108745.9,0.001],[108746.0,0.037]]]
["binance-futures","BTCUSDT",1749665111904,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108750.6,8.454]],[[108750.7,6.165],[108750.8,0.174],[108751.5,0.004],[108751.6,1.4],[108751.7,0.003]]]
["binance-futures","BTCUSDT",1749665155823,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108753.8,7.959]],[[108753.9,2.103],[108754.0,0.079],[108754.4,0.003],[108754.5,0.001],[108754.8,0.001]]]
["binance-futures","BTCUSDT",1749665208008,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108854.9,13.38]],[[108855.0,1.091],[108856.3,1.427],[108857.1,0.092],[108859.8,0.001],[108859.9,0.033]]]
["binance-futures","BTCUSDT",1749665214516,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108872.4,11.342]],[[108872.5,7.432],[108872.6,1.533],[108872.8,0.002],[108873.4,0.135],[108873.5,0.069]]]
["binance-futures","BTCUSDT",1749665280391,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108859.8,1.798]],[[108859.9,22.472],[108860.0,0.095],[108860.1,1.707],[108860.2,0.03],[108860.3,0.001]]]
["binance-futures","BTCUSDT",1749665301181,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108870.3,23.609]],[[108870.4,2.368],[108870.7,0.001],[108871.0,0.015],[108871.2,0.001],[108871.5,0.074]]]
["binance-futures","BTCUSDT",1749665356239,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108952.9,23.712]],[[108953.0,0.706],[108953.1,0.003],[108953.2,0.044],[108955.0,0.052],[108955.5,1.376]]]
["binance-futures","BTCUSDT",1749665373598,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108981.3,0.002]],[[108981.4,0.061],[108981.9,0.029],[108985.7,0.02],[108985.9,0.003],[108987.5,0.006]]]
["binance-futures","BTCUSDT",1749665433054,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108860.6,9.483]],[[108860.7,6.218],[108860.8,0.013],[108860.9,0.002],[108861.2,0.001],[108861.4,0.002]]]
["binance-futures","BTCUSDT",1749665470928,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108915.9,7.23]],[[108916.0,7.834],[108916.1,0.01],[108916.5,0.004],[108916.9,0.003],[108917.7,0.001]]]
["binance-futures","BTCUSDT",1749665506758,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108950.0,0.52]],[[108950.1,21.845],[108950.2,3.484],[108950.3,0.502],[108950.4,0.504],[108950.5,0.004]]]
["binance-futures","BTCUSDT",1749665534682,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108924.3,15.038]],[[108924.4,9.129],[108924.6,0.002],[108925.6,0.001],[108927.4,0.028],[108927.5,0.004]]]
["binance-futures","BTCUSDT",1749665582418,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108900.9,7.331]],[[108901.0,15.801],[108901.5,0.042],[108901.6,0.002],[108902.5,0.001],[108903.3,0.001]]]
["binance-futures","BTCUSDT",1749665602594,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108919.3,0.338]],[[108919.4,15.38],[108919.5,0.008],[108919.6,0.07],[108919.7,0.002],[108919.8,0.002]]]
["binance-futures","BTCUSDT",1749665641410,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108818.8,0.63]],[[108818.9,26.166],[108819.0,0.002],[108819.1,0.724],[108819.2,0.004],[108819.8,0.484]]]
["binance-futures","BTCUSDT",1749665715386,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108633.7,14.083]],[[108633.8,4.223],[108633.9,0.004],[108634.0,0.002],[108634.3,0.001],[108634.6,0.291]]]
["binance-futures","BTCUSDT",1749665735157,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108564.3,9.204]],[[108564.4,3.125],[108564.5,0.004],[108564.6,0.02],[108564.7,0.002],[108564.9,0.019]]]
["binance-futures","BTCUSDT",1749665754330,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108585.1,15.861]],[[108585.2,4.641],[108585.3,0.215],[108585.7,0.001],[108585.9,0.001],[108586.1,0.001]]]
["binance-futures","BTCUSDT",1749665806916,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108631.8,0.693]],[[108631.9,12.786],[108632.0,1.814],[108632.1,0.368],[108632.2,1.647],[108632.3,0.161]]]
["binance-futures","BTCUSDT",1749665864933,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108515.8,19.37]],[[108515.9,7.326],[108516.0,0.004],[108516.4,0.001],[108516.6,0.002],[108516.7,0.002]]]
["binance-futures","BTCUSDT",1749665894764,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108513.0,7.684]],[[108513.1,7.035],[108513.2,0.007],[108513.4,0.252],[108513.5,0.004],[108513.6,0.003]]]
["binance-futures","BTCUSDT",1749665937193,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108470.9,1.079]],[[108471.0,26.262],[108471.1,0.004],[108471.5,0.001],[108471.9,0.001],[108472.1,0.002]]]
["binance-futures","BTCUSDT",1749665957205,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108450.0,6.299]],[[108450.1,19.768],[108450.2,0.006],[108450.4,0.002],[108450.6,0.001],[108450.9,0.002]]]
["binance-futures","BTCUSDT",1749665998102,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108517.8,5.886]],[[108517.9,17.394],[108518.0,0.839],[108518.1,0.006],[108518.2,0.718],[108518.3,0.315]]]
["binance-futures","BTCUSDT",1749666030224,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108538.8,9.108]],[[108538.9,6.304],[108539.0,0.005],[108539.8,0.07],[108540.3,0.002],[108540.6,0.227]]]
["binance-futures","BTCUSDT",1749666082747,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108513.3,1.128]],[[108513.4,5.728],[108513.5,0.004],[108514.2,0.07],[108514.3,0.002],[108514.5,0.002]]]
["binance-futures","BTCUSDT",1749666101104,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108578.5,9.9]],[[108578.6,6.333],[108578.7,0.005],[108578.9,0.003],[108579.7,0.003],[108582.1,0.009]]]
["binance-futures","BTCUSDT",1749666161306,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108462.0,6.838]],[[108462.1,6.781],[108462.2,0.019],[108462.3,0.002],[108462.5,0.002],[108462.6,0.02]]]
["binance-futures","BTCUSDT",1749666175414,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108437.0,11.693]],[[108437.1,1.291],[108437.2,0.001],[108437.3,0.002],[108437.4,0.001],[108440.0,0.031]]]
["binance-futures","BTCUSDT",1749666243512,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108649.9,12.646]],[[108650.0,6.552],[108650.3,1.38],[108650.4,0.27],[108650.5,0.002],[108651.2,0.07]]]
["binance-futures","BTCUSDT",1749666287645,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037]],[[108680.6,30.45],[108680.7,2.143],[108680.8,0.004],[108681.0,0.002],[108681.1,0.202]]]
["binance-futures","BTCUSDT",1749666308581,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108656.7,6.793]],[[108656.8,14.624],[108656.9,0.006],[108657.1,0.009],[108659.1,0.001],[108659.7,0.001]]]
["binance-futures","BTCUSDT",1749666349342,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108654.4,16.896]],[[108654.5,10.137],[108654.6,0.016],[108654.7,0.002],[108654.8,0.002],[108654.9,1.241]]]
["binance-futures","BTCUSDT",1749666383181,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108694.2,11.24]],[[108694.3,6.0],[108694.4,0.002],[108694.5,0.001],[108694.8,0.001],[108697.0,0.365]]]
["binance-futures","BTCUSDT",1749666443252,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108587.0,4.213]],[[108587.1,11.866],[108587.2,0.006],[108587.3,0.002],[108587.6,0.001],[108588.0,0.001]]]
["binance-futures","BTCUSDT",1749666455138,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108499.9,10.846]],[[108500.0,12.481],[108500.1,0.295],[108500.4,0.002],[108500.5,0.002],[108500.7,0.728]]]
["binance-futures","BTCUSDT",1749666518444,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108484.6,10.174]],[[108484.7,10.072],[108484.8,0.006],[108485.2,0.001],[108485.6,0.001],[108485.7,0.018]]]
["binance-futures","BTCUSDT",1749666538942,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108486.3,10.882]],[[108486.4,8.118],[108486.5,0.008],[108487.3,0.002],[108488.0,0.035],[108488.1,0.002]]]
["binance-futures","BTCUSDT",1749666571461,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108495.3,8.388]],[[108495.4,15.007],[108495.5,0.008],[108495.9,0.001],[108496.0,0.018],[108496.1,0.002]]]
["binance-futures","BTCUSDT",1749666613702,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108418.8,9.638]],[[108418.9,7.497],[108419.0,0.002],[108419.5,0.015],[108420.6,0.006],[108422.6,0.004]]]
["binance-futures","BTCUSDT",1749666672091,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108391.1,2.966]],[[108391.2,15.913],[108391.3,0.047],[108391.7,0.003],[108392.1,0.001],[108392.3,0.002]]]
["binance-futures","BTCUSDT",1749666714175,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108569.8,1.006]],[[108569.9,18.202],[108570.0,0.001],[108570.5,0.09],[108570.6,0.002],[108573.2,1.645]]]
["binance-futures","BTCUSDT",1749666744200,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108595.1,6.098]],[[108596.1,0.047],[108596.2,0.003],[108596.4,0.002],[108596.5,0.003],[108597.0,0.002]]]
["binance-futures","BTCUSDT",1749666776746,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108620.1,12.608]],[[108620.2,5.327],[108620.3,0.048],[108620.4,0.04],[108620.7,0.001],[108620.8,0.014]]]
["binance-futures","BTCUSDT",1749666817922,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108639.9,4.53]],[[108640.0,9.581],[108640.1,0.003],[108640.2,0.001],[108640.6,0.003],[108642.3,0.037]]]
["binance-futures","BTCUSDT",1749666838795,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108631.2,6.74]],[[108631.3,9.73],[108631.4,0.002],[108631.8,0.001],[108631.9,0.002],[108633.3,0.002]]]
["binance-futures","BTCUSDT",1749666892789,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108606.7,0.823]],[[108606.8,9.948],[108606.9,0.006],[108607.1,0.078],[108607.2,0.505],[108607.3,0.003]]]
["binance-futures","BTCUSDT",1749666953763,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108607.2,0.957]],[[108607.3,12.748],[108607.4,0.022],[108607.7,0.009],[108607.8,0.001],[108608.2,0.001]]]
["binance-futures","BTCUSDT",1749666974302,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108590.2,3.207]],[[108590.3,10.327],[108590.4,0.015],[108590.6,0.002],[108590.8,0.001],[108591.7,0.073]]]
["binance-futures","BTCUSDT",1749666999255,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108569.3,0.662]],[[108569.4,12.039],[108569.5,0.024],[108569.6,0.012],[108569.7,0.002],[108571.2,0.009]]]
["binance-futures","BTCUSDT",1749667049300,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108726.0,9.419]],[[108726.1,8.154],[108726.2,0.076],[108726.4,0.001],[108726.6,0.003],[108727.0,0.001]]]
["binance-futures","BTCUSDT",1749667102852,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108728.7,8.185]],[[108728.8,7.58],[108728.9,0.006],[108729.3,0.008],[108729.7,0.003],[108729.9,0.002]]]
["binance-futures","BTCUSDT",1749667145478,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037]],[[108670.4,31.0],[108671.0,0.002],[108672.1,0.225],[108672.3,0.001],[108673.4,0.028]]]
["binance-futures","BTCUSDT",1749667186070,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108710.9,25.196]],[[108711.0,0.991],[108711.2,0.003],[108711.6,0.001],[108712.0,0.022],[108712.1,0.002]]]
["binance-futures","BTCUSDT",1749667202031,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108707.0,2.801]],[[108707.1,13.216],[108707.2,0.857],[108707.3,0.501],[108707.4,0.517],[108707.5,0.002]]]
["binance-futures","BTCUSDT",1749667256466,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108774.2,5.493]],[[108774.3,19.695],[108774.4,0.006],[108774.8,0.001],[108775.2,0.001],[108775.6,0.001]]]
["binance-futures","BTCUSDT",1749667284438,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108762.7,16.785]],[[108762.8,5.773],[108762.9,0.01],[108763.2,0.001],[108764.8,0.013],[108764.9,0.022]]]
["binance-futures","BTCUSDT",1749667340950,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108727.6,20.225]],[[108727.7,5.032],[108727.8,0.002],[108727.9,0.002],[108728.6,0.003],[108728.8,0.12]]]
["binance-futures","BTCUSDT",1749667365737,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108720.0,7.725]],[[108720.1,12.214],[108720.2,0.38],[108720.3,1.914],[108720.4,0.002],[108720.6,0.001]]]
["binance-futures","BTCUSDT",1749667419487,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108729.8,3.44]],[[108729.9,13.148],[108730.0,1.915],[108730.1,1.647],[108730.2,0.006],[108730.7,0.001]]]
["binance-futures","BTCUSDT",1749667441345,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108770.1,5.94]],[[108770.2,9.318],[108770.3,0.011],[108770.6,0.002],[108770.7,0.001],[108771.0,0.002]]]
["binance-futures","BTCUSDT",1749667520308,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108773.4,11.019]],[[108773.5,20.83],[108773.6,0.131],[108773.7,0.002],[108774.0,0.001],[108774.4,0.001]]]
["binance-futures","BTCUSDT",1749667562495,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108757.0,2.775]],[[108757.1,21.868],[108757.2,0.089],[108757.3,0.031],[108757.4,0.392],[108757.5,0.392]]]
["binance-futures","BTCUSDT",1749667583807,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108737.9,2.424]],[[108738.0,23.965],[108738.1,0.048],[108738.3,0.001],[108738.4,0.016],[108738.5,0.003]]]
["binance-futures","BTCUSDT",1749667644503,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108741.7,19.424]],[[108741.8,6.46],[108741.9,0.002],[108742.0,0.021],[108742.1,0.002],[108742.3,0.001]]]
["binance-futures","BTCUSDT",1749667664620,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108761.4,19.028]],[[108761.5,2.586],[108761.6,0.002],[108762.3,0.002],[108762.5,0.05],[108762.6,0.002]]]
["binance-futures","BTCUSDT",1749667724785,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108831.9,12.428]],[[108832.0,6.095],[108832.1,0.002],[108833.5,0.001],[108833.7,0.012],[108833.8,0.002]]]
["binance-futures","BTCUSDT",1749667753112,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108804.1,7.887]],[[108804.2,16.807],[108804.3,0.003],[108804.7,0.002],[108806.3,0.002],[108806.4,0.364]]]
["binance-futures","BTCUSDT",1749667803827,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108775.7,2.493]],[[108775.8,16.608],[108775.9,0.004],[108776.3,0.001],[108776.4,0.002],[108776.5,0.015]]]
["binance-futures","BTCUSDT",1749667825691,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108758.1,16.663]],[[108758.2,5.055],[108758.3,0.001],[108759.0,0.002],[108759.2,0.003],[108759.6,0.001]]]
["binance-futures","BTCUSDT",1749667867082,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108792.9,12.215]],[[108793.0,8.855],[108793.1,0.01],[108793.3,0.002],[108793.5,0.001],[108793.8,0.006]]]
["binance-futures","BTCUSDT",1749667905641,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108822.7,5.691]],[[108822.8,24.093],[108822.9,0.004],[108823.2,0.002],[108823.3,0.001],[108823.7,0.001]]]
["binance-futures","BTCUSDT",1749667961541,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108883.3,11.456]],[[108883.4,20.886],[108883.5,0.002],[108883.9,0.001],[108884.0,0.002],[108884.3,0.001]]]
["binance-futures","BTCUSDT",1749668018429,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108861.1,7.997]],[[108861.2,15.39],[108861.3,0.004],[108861.4,0.017],[108861.7,0.038],[108864.8,0.002]]]
["binance-futures","BTCUSDT",1749668045051,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037]],[[108790.7,4.252],[108790.8,4.662],[108791.2,1.652],[108791.6,1.448],[108791.8,3.189]]]
["binance-futures","BTCUSDT",1749668096261,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108799.9,1.13]],[[108800.0,17.928],[108800.1,0.011],[108800.5,0.001],[108800.7,0.001],[108801.1,0.041]]]
["binance-futures","BTCUSDT",1749668123767,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108770.7,1.412]],[[108770.8,23.33],[108770.9,0.01],[108771.0,0.016],[108771.1,0.002],[108771.3,0.017]]]
["binance-futures","BTCUSDT",1749668144144,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108704.5,21.993]],[[108704.6,1.19],[108704.7,0.057],[108705.1,0.001],[108705.5,0.001],[108706.1,0.048]]]
["binance-futures","BTCUSDT",1749668204335,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108680.7,5.891]],[[108680.8,13.407],[108680.9,0.002],[108681.3,0.109],[108681.4,0.002],[108681.5,0.254]]]
["binance-futures","BTCUSDT",1749668260472,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108770.2,11.113]],[[108770.3,11.02],[108770.4,0.016],[108770.8,0.001],[108771.2,0.001],[108771.7,0.07]]]
["binance-futures","BTCUSDT",1749668275458,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108787.9,10.324]],[[108788.0,4.965],[108788.1,0.011],[108788.4,0.003],[108788.9,0.109],[108789.0,0.181]]]
["binance-futures","BTCUSDT",1749668313750,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108789.5,9.393]],[[108789.6,5.354],[108789.7,0.002],[108790.0,0.001],[108790.1,0.001],[108790.5,0.003]]]
["binance-futures","BTCUSDT",1749668361564,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108764.6,15.013]],[[108764.7,5.483],[108764.8,0.002],[108765.1,0.098],[108765.2,0.003],[108765.5,0.002]]]
["binance-futures","BTCUSDT",1749668418428,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108772.9,10.958]],[[108773.0,1.838],[108773.1,0.266],[108773.5,0.001],[108773.9,0.001],[108778.2,0.001]]]
["binance-futures","BTCUSDT",1749668464966,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108679.0,7.715]],[[108679.1,4.35],[108679.2,0.143],[108679.6,0.005],[108679.7,0.002],[108680.0,0.003]]]
["binance-futures","BTCUSDT",1749668492275,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108728.2,10.552]],[[108728.3,2.684],[108728.4,0.003],[108728.6,0.002],[108729.4,0.05],[108729.5,0.106]]]
["binance-futures","BTCUSDT",1749668513230,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108729.5,2.311]],[[108729.6,19.36],[108729.7,0.027],[108729.8,0.801],[108729.9,0.002],[108730.0,0.076]]]
["binance-futures","BTCUSDT",1749668571905,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108714.2,1.554]],[[108714.3,11.068],[108714.4,0.087],[108714.5,0.02],[108714.6,0.203],[108714.7,0.227]]]
["binance-futures","BTCUSDT",1749668589093,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108696.1,9.47]],[[108696.2,3.204],[108696.3,0.001],[108696.4,0.055],[108696.5,0.001],[108696.9,0.022]]]
["binance-futures","BTCUSDT",1749668651565,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108669.8,6.945]],[[108669.9,0.75],[108670.0,0.013],[108670.4,0.001],[108671.0,0.005],[108672.5,0.001]]]
["binance-futures","BTCUSDT",1749668681092,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108662.1,13.692]],[[108662.2,6.11],[108662.5,0.001],[108662.6,0.139],[108662.7,0.363],[108662.8,0.006]]]
["binance-futures","BTCUSDT",1749668728822,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108655.6,6.515]],[[108655.7,9.505],[108655.8,0.014],[108655.9,0.001],[108656.2,0.001],[108657.4,0.001]]]
["binance-futures","BTCUSDT",1749668750392,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108621.0,8.278]],[[108621.1,21.922],[108621.2,0.187],[108621.3,0.181],[108621.4,0.002],[108621.6,0.001]]]
["binance-futures","BTCUSDT",1749668799636,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108551.0,2.486]],[[108551.1,18.037],[108551.2,1.683],[108551.4,0.002],[108551.6,0.001],[108552.0,0.003]]]
["binance-futures","BTCUSDT",1749668863824,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108609.9,5.949]],[[108610.0,14.75],[108610.1,0.008],[108610.2,0.256],[108610.3,0.004],[108610.4,0.007]]]
["binance-futures","BTCUSDT",1749668885164,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108620.2,36.416]],[[108620.3,0.661],[108621.4,0.003],[108621.5,0.362],[108622.6,0.001],[108622.8,0.187]]]
["binance-futures","BTCUSDT",1749668906738,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108620.1,11.105]],[[108620.2,7.412],[108620.3,0.006],[108620.7,0.001],[108620.8,0.001],[108621.0,0.002]]]
["binance-futures","BTCUSDT",1749668961457,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108696.1,8.862]],[[108696.2,6.077],[108696.3,0.015],[108696.7,0.001],[108697.1,0.326],[108697.2,0.765]]]
["binance-futures","BTCUSDT",1749669021343,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108803.5,7.905]],[[108803.6,7.255],[108803.7,0.64],[108803.8,0.442],[108803.9,0.363],[108804.0,0.005]]]
["binance-futures","BTCUSDT",1749669054291,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108765.0,1.46]],[[108765.1,20.416],[108765.2,2.43],[108765.3,0.003],[108765.5,0.002],[108765.7,0.001]]]
["binance-futures","BTCUSDT",1749669097430,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108860.3,29.274]],[[108860.4,0.555],[108860.5,0.001],[108860.8,0.001],[108861.2,0.003],[108862.1,0.002]]]
["binance-futures","BTCUSDT",1749669111749,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108833.2,3.582]],[[108833.3,16.478],[108833.4,0.004],[108833.5,0.004],[108833.8,0.012],[108833.9,1.458]]]
["binance-futures","BTCUSDT",1749669163309,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108798.8,10.364]],[[108798.9,7.955],[108799.0,0.002],[108799.4,0.001],[108799.5,0.037],[108799.6,0.047]]]
["binance-futures","BTCUSDT",1749669196610,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108799.9,20.86]],[[108800.0,2.004],[108800.1,0.002],[108800.2,0.05],[108800.3,0.004],[108800.5,0.001]]]
["binance-futures","BTCUSDT",1749669254867,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108799.9,12.281]],[[108800.0,10.265],[108800.1,0.048],[108800.2,0.023],[108800.3,0.004],[108800.5,0.001]]]
["binance-futures","BTCUSDT",1749669276760,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108807.1,4.442]],[[108807.2,16.154],[108807.3,1.8],[108807.4,0.067],[108807.5,0.006],[108807.7,0.001]]]
["binance-futures","BTCUSDT",1749669335385,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108844.6,18.533]],[[108844.7,0.882],[108844.8,0.002],[108845.2,0.002],[108845.4,0.028],[108845.5,0.002]]]
["binance-futures","BTCUSDT",1749669356645,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108848.5,0.659]],[[108848.6,10.995],[108848.7,0.149],[108848.8,0.001],[108849.2,0.001],[108849.6,0.001]]]
["binance-futures","BTCUSDT",1749669422318,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108763.1,17.17]],[[108763.2,7.747],[108763.3,0.004],[108763.4,0.247],[108763.5,0.002],[108763.7,0.001]]]
["binance-futures","BTCUSDT",1749669477415,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108753.1,2.438]],[[108753.2,9.735],[108753.3,0.003],[108753.6,0.002],[108753.7,0.001],[108754.0,0.016]]]
["binance-futures","BTCUSDT",1749669509093,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108685.9,19.471]],[[108686.0,3.545],[108686.1,0.001],[108686.2,0.002],[108686.4,0.001],[108686.8,0.001]]]
["binance-futures","BTCUSDT",1749669565187,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108748.4,7.667]],[[108748.5,7.072],[108748.6,0.005],[108750.1,0.002],[108750.4,0.006],[108751.1,0.002]]]
["binance-futures","BTCUSDT",1749669581114,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108748.4,0.281]],[[108748.5,14.64],[108748.6,0.008],[108748.7,0.001],[108749.1,0.001],[108749.2,0.002]]]
["binance-futures","BTCUSDT",1749669625021,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108734.4,10.107]],[[108734.5,9.296],[108734.6,0.003],[108734.8,0.001],[108735.6,0.001],[108736.4,0.004]]]
["binance-futures","BTCUSDT",1749669659904,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108761.7,8.694]],[[108761.8,6.661],[108761.9,0.422],[108762.2,0.001],[108762.3,0.002],[108762.5,0.002]]]
["binance-futures","BTCUSDT",1749669720987,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108748.0,5.411]],[[108748.1,25.122],[108748.2,0.008],[108748.6,0.001],[108748.9,0.037],[108749.0,0.003]]]
["binance-futures","BTCUSDT",1749669734287,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108765.6,7.648]],[[108765.7,1.436],[108765.8,0.001],[108765.9,0.002],[108766.0,2.0],[108766.1,0.003]]]
["binance-futures","BTCUSDT",1749669800023,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108825.0,12.776]],[[108825.1,2.663],[108825.2,0.006],[108825.3,0.009],[108825.4,0.001],[108825.5,0.001]]]
["binance-futures","BTCUSDT",1749669823095,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108829.2,4.388]],[[108829.3,9.86],[108829.4,0.013],[108829.6,0.003],[108829.7,0.002],[108830.1,0.002]]]
["binance-futures","BTCUSDT",1749669859338,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108809.9,18.441]],[[108810.0,8.724],[108810.1,0.004],[108810.3,0.02],[108810.4,0.002],[108810.5,0.001]]]
["binance-futures","BTCUSDT",1749669905468,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108816.9,17.495]],[[108817.0,0.78],[108817.1,0.001],[108817.3,0.001],[108817.7,0.003],[108818.1,0.001]]]
["binance-futures","BTCUSDT",1749669967268,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108862.3,11.367]],[[108862.4,8.756],[108862.5,0.002],[108862.9,0.001],[108863.3,0.001],[108863.4,0.002]]]
["binance-futures","BTCUSDT",1749670012758,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108833.1,15.369]],[[108833.2,4.066],[108833.3,0.002],[108834.0,0.003],[108834.3,0.035],[108834.4,0.003]]]
["binance-futures","BTCUSDT",1749670042658,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108901.0,5.201]],[[108901.1,7.258],[108901.2,0.005],[108901.4,0.008],[108901.8,0.006],[108903.0,0.003]]]
["binance-futures","BTCUSDT",1749670063918,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108837.8,5.977]],[[108837.9,17.561],[108838.0,0.002],[108838.1,0.075],[108838.2,0.657],[108838.3,1.502]]]
["binance-futures","BTCUSDT",1749670125531,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108899.9,11.594]],[[108900.0,3.56],[108900.1,0.001],[108900.2,0.004],[108900.3,0.002],[108900.9,0.282]]]
["binance-futures","BTCUSDT",1749670191814,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108859.9,2.268]],[[108860.0,17.121],[108860.1,2.687],[108860.2,0.006],[108861.0,0.001],[108861.2,0.002]]]
["binance-futures","BTCUSDT",1749670207015,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108840.8,11.117]],[[108840.9,4.559],[108841.2,0.034],[108841.3,0.002],[108841.6,0.002],[108842.1,0.002]]]
["binance-futures","BTCUSDT",1749670241841,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108848.8,15.77]],[[108848.9,1.896],[108849.0,0.034],[108849.2,0.002],[108850.2,0.001],[108850.5,0.001]]]
["binance-futures","BTCUSDT",1749670293054,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108827.8,17.48]],[[108827.9,0.451],[108828.0,0.009],[108828.4,0.001],[108828.5,0.002],[108828.6,0.002]]]
["binance-futures","BTCUSDT",1749670350094,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108813.7,0.519]],[[108813.8,23.353],[108813.9,3.943],[108814.0,0.003],[108814.2,0.002],[108814.7,0.003]]]
["binance-futures","BTCUSDT",1749670394473,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108656.4,9.3]],[[108656.5,2.004],[108656.6,0.002],[108656.9,0.01],[108657.0,0.001],[108657.4,0.003]]]
["binance-futures","BTCUSDT",1749670433924,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108663.2,1.446]],[[108663.3,27.069],[108663.4,0.008],[108663.8,0.001],[108664.2,0.001],[108664.6,0.001]]]
["binance-futures","BTCUSDT",1749670449408,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108636.3,15.601]],[[108636.4,3.682],[108636.5,0.002],[108636.6,0.009],[108637.1,0.011],[108640.0,0.413]]]
["binance-futures","BTCUSDT",1749670504321,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108600.0,13.599]],[[108600.1,5.972],[108600.2,0.015],[108600.4,0.002],[108601.5,0.002],[108601.6,0.365]]]
["binance-futures","BTCUSDT",1749670524409,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108641.4,4.932]],[[108641.5,15.676],[108641.6,0.008],[108641.7,0.071],[108641.8,0.002],[108642.0,0.001]]]
["binance-futures","BTCUSDT",1749670586960,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108579.9,1.133]],[[108580.0,26.248],[108580.1,1.61],[108580.2,0.015],[108580.3,0.022],[108580.4,0.002]]]
["binance-futures","BTCUSDT",1749670613599,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108554.0,12.138]],[[108554.1,1.76],[108554.2,0.039],[108554.4,1.0],[108554.5,0.002],[108556.6,0.001]]]
["binance-futures","BTCUSDT",1749670665179,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108568.6,12.161]],[[108568.7,1.367],[108568.8,0.083],[108569.0,0.005],[108569.1,1.382],[108569.2,0.002]]]
["binance-futures","BTCUSDT",1749670686400,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108548.4,0.025]],[[108548.8,0.726],[108549.4,0.02],[108550.5,0.836],[108550.8,0.303],[108550.9,3.795]]]
["binance-futures","BTCUSDT",1749670733033,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108601.3,8.546]],[[108601.4,10.228],[108601.5,0.003],[108601.7,0.003],[108601.8,1.742],[108601.9,0.009]]]
["binance-futures","BTCUSDT",1749670803241,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108642.9,6.361]],[[108643.0,21.912],[108643.1,2.973],[108643.2,0.002],[108643.5,0.001],[108643.8,0.002]]]
["binance-futures","BTCUSDT",1749670841901,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108665.5,19.067]],[[108665.6,0.437],[108665.7,0.002],[108665.8,0.003],[108666.2,0.001],[108666.5,0.001]]]
["binance-futures","BTCUSDT",1749670882999,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108642.9,13.812]],[[108643.0,9.392],[108643.1,0.007],[108643.4,0.001],[108643.8,0.004],[108644.2,0.001]]]
["binance-futures","BTCUSDT",1749670905528,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108622.2,9.844]],[[108622.3,8.454],[108622.4,0.023],[108622.6,0.174],[108622.7,0.002],[108624.4,0.003]]]
["binance-futures","BTCUSDT",1749670955671,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108569.5,10.571]],[[108569.6,13.263],[108569.7,0.009],[108569.9,0.002],[108570.0,0.001],[108570.1,0.001]]]
["binance-futures","BTCUSDT",1749670986201,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108554.0,7.851]],[[108554.1,12.25],[108554.2,0.464],[108554.3,0.002],[108554.4,0.005],[108554.6,0.001]]]
["binance-futures","BTCUSDT",1749671050193,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108605.2,5.715]],[[108605.3,20.311],[108605.4,0.006],[108605.5,1.916],[108605.6,3.998],[108605.7,1.348]]]
["binance-futures","BTCUSDT",1749671083133,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108587.1,6.944]],[[108587.2,9.881],[108587.3,0.007],[108587.4,0.015],[108587.5,0.002],[108587.6,0.007]]]
["binance-futures","BTCUSDT",1749671135150,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108628.1,4.379]],[[108628.2,12.766],[108628.3,0.049],[108628.6,0.002],[108628.7,0.001],[108628.8,0.011]]]
["binance-futures","BTCUSDT",1749671156445,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108592.0,4.654]],[[108592.1,18.282],[108592.2,0.066],[108592.3,0.038],[108592.4,0.002],[108592.6,0.001]]]
["binance-futures","BTCUSDT",1749671195258,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108531.7,5.731]],[[108531.8,14.642],[108531.9,0.031],[108532.0,0.014],[108532.1,0.002],[108532.3,0.001]]]
["binance-futures","BTCUSDT",1749671233453,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108539.7,19.423]],[[108539.8,0.494],[108539.9,0.001],[108540.0,0.002],[108540.3,0.001],[108540.6,0.002]]]
["binance-futures","BTCUSDT",1749671289167,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108555.6,11.691]],[[108555.7,1.135],[108555.8,0.007],[108556.2,0.001],[108556.6,0.001],[108557.0,0.01]]]
["binance-futures","BTCUSDT",1749671349276,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108549.5,9.612]],[[108549.6,6.168],[108549.7,0.007],[108550.0,0.001],[108550.5,0.001],[108551.9,0.033]]]
["binance-futures","BTCUSDT",1749671375237,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108586.6,8.788]],[[108586.7,6.334],[108586.8,0.006],[108587.1,0.001],[108587.2,0.001],[108612.0,1.428]]]
["binance-futures","BTCUSDT",1749671430512,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108620.9,7.752]],[[108621.0,5.93],[108621.1,0.001],[108621.2,0.001],[108621.4,0.001],[108621.5,0.001]]]
["binance-futures","BTCUSDT",1749671458595,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108635.4,2.242]],[[108635.5,14.384],[108635.6,0.033],[108635.7,0.002],[108635.8,0.319],[108635.9,0.002]]]
["binance-futures","BTCUSDT",1749671514806,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108643.7,13.543]],[[108643.8,5.809],[108643.9,0.011],[108644.0,0.002],[108644.1,0.001],[108644.5,0.001]]]
["binance-futures","BTCUSDT",1749671530401,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108624.0,9.814]],[[108624.1,2.624],[108624.2,0.055],[108624.3,0.002],[108624.5,0.002],[108626.2,0.002]]]
["binance-futures","BTCUSDT",1749671572623,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108648.7,10.808]],[[108648.8,1.321],[108648.9,0.002],[108649.3,0.003],[108649.7,0.002],[108650.0,0.002]]]
["binance-futures","BTCUSDT",1749671611662,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108622.6,0.159]],[[108622.7,24.04],[108622.8,0.008],[108623.2,0.003],[108623.6,0.001],[108624.0,0.001]]]
["binance-futures","BTCUSDT",1749671674654,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108605.0,6.127]],[[108605.1,8.961],[108605.2,0.002],[108605.6,0.001],[108609.6,0.001],[108609.9,0.076]]]
["binance-futures","BTCUSDT",1749671724821,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108679.7,16.736]],[[108679.8,0.94],[108679.9,0.003],[108680.0,0.002],[108680.3,0.001],[108682.7,0.001]]]
["binance-futures","BTCUSDT",1749671751641,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108653.9,4.767]],[[108654.0,14.516],[108654.1,0.026],[108654.2,0.007],[108654.5,0.001],[108654.8,0.004]]]
["binance-futures","BTCUSDT",1749671774242,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108600.0,6.906]],[[108600.1,7.241],[108600.2,0.038],[108600.4,0.244],[108600.5,0.002],[108600.7,0.002]]]
["binance-futures","BTCUSDT",1749671835774,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108682.0,10.176]],[[108682.1,1.251],[108682.2,0.002],[108682.6,0.001],[108683.0,0.001],[108683.4,0.001]]]
["binance-futures","BTCUSDT",1749671851545,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108666.7,0.622]],[[108666.8,10.509],[108666.9,0.01],[108667.6,0.001],[108667.7,0.002],[108667.9,0.039]]]
["binance-futures","BTCUSDT",1749671915668,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108679.2,0.205]],[[108679.3,24.908],[108679.4,0.268],[108679.5,0.239],[108679.6,0.913],[108679.7,0.002]]]
["binance-futures","BTCUSDT",1749671959149,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108686.2,9.033]],[[108686.3,6.217],[108686.4,0.002],[108686.8,0.001],[108688.3,0.002],[108688.4,1.12]]]
["binance-futures","BTCUSDT",1749671993475,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108659.2,6.884]],[[108659.3,13.182],[108660.0,0.002],[108660.1,0.002],[108660.2,0.2],[108660.7,0.002]]]
["binance-futures","BTCUSDT",1749672015980,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108677.8,6.117]],[[108677.9,7.82],[108678.0,0.558],[108678.1,0.001],[108678.3,0.002],[108678.4,0.646]]]
["binance-futures","BTCUSDT",1749672069624,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108695.9,21.772]],[[108696.0,0.665],[108696.1,0.051],[108696.2,0.013],[108696.3,0.035],[108696.4,0.002]]]
["binance-futures","BTCUSDT",1749672135028,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108642.3,13.826]],[[108642.4,1.319],[108642.5,0.002],[108642.6,0.002],[108642.7,0.002],[108643.3,0.001]]]
["binance-futures","BTCUSDT",1749672147718,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108674.0,11.159]],[[108674.1,2.409],[108674.2,1.411],[108674.3,0.002],[108674.5,0.002],[108674.6,0.001]]]
["binance-futures","BTCUSDT",1749672212793,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108591.0,1.169]],[[108591.1,19.879],[108591.2,0.006],[108591.6,0.003],[108591.7,0.366],[108591.8,0.364]]]
["binance-futures","BTCUSDT",1749672233359,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108527.9,8.726]],[[108528.0,6.273],[108528.1,0.008],[108528.5,0.001],[108528.6,0.002],[108528.8,0.002]]]
["binance-futures","BTCUSDT",1749672294676,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108499.9,7.531]],[[108500.0,7.111],[108500.1,0.367],[108500.2,0.388],[108500.3,0.362],[108500.4,0.404]]]
["binance-futures","BTCUSDT",1749672307795,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108470.3,12.31]],[[108470.4,3.129],[108470.5,0.396],[108470.9,0.001],[108471.0,0.002],[108471.7,0.001]]]
["binance-futures","BTCUSDT",1749672367095,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037]],[[108509.4,12.513],[108509.5,0.017],[108509.8,2.743],[108509.9,0.067],[108510.1,1.014]]]
["binance-futures","BTCUSDT",1749672399748,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108586.8,1.359]],[[108586.9,11.706],[108587.0,0.03],[108587.2,0.002],[108587.3,0.002],[108587.4,0.001]]]
["binance-futures","BTCUSDT",1749672443701,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108630.4,10.258]],[[108630.5,7.71],[108630.6,0.018],[108630.9,0.181],[108631.0,0.003],[108631.4,0.002]]]
["binance-futures","BTCUSDT",1749672458712,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108591.3,8.902]],[[108591.4,7.823],[108591.5,0.007],[108591.6,0.003],[108591.9,0.001],[108592.0,0.002]]]
["binance-futures","BTCUSDT",1749672512028,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108600.4,1.55]],[[108600.5,21.637],[108600.6,0.008],[108601.0,0.001],[108601.6,0.049],[108601.7,0.047]]]
["binance-futures","BTCUSDT",1749672545442,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108593.2,0.394]],[[108593.3,15.938],[108593.4,0.01],[108594.1,0.364],[108594.2,0.371],[108594.3,0.382]]]
["binance-futures","BTCUSDT",1749672603462,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108638.3,12.927]],[[108638.4,8.753],[108638.5,0.004],[108638.7,0.027],[108638.8,0.022],[108638.9,0.003]]]
["binance-futures","BTCUSDT",1749672626136,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108630.0,9.379]],[[108630.1,11.902],[108630.2,0.014],[108630.6,0.001],[108630.7,0.002],[108630.8,0.366]]]
["binance-futures","BTCUSDT",1749672690011,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108696.4,8.032]],[[108696.5,12.326],[108696.6,0.002],[108697.1,0.276],[108697.2,0.002],[108699.2,0.016]]]
["binance-futures","BTCUSDT",1749672749649,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108713.6,8.109]],[[108713.7,2.041],[108713.8,0.001],[108714.1,0.001],[108714.5,0.003],[108714.9,0.001]]]
["binance-futures","BTCUSDT",1749672784720,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108794.6,1.866]],[[108794.7,8.199],[108794.8,0.049],[108795.2,0.038],[108795.3,0.002],[108796.0,0.176]]]
["binance-futures","BTCUSDT",1749672830877,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108794.6,27.443]],[[108794.7,0.612],[108794.8,0.001],[108796.1,0.012],[108796.2,0.015],[108796.3,0.002]]]
["binance-futures","BTCUSDT",1749672851504,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108856.5,6.826]],[[108856.6,6.369],[108856.7,0.206],[108856.8,0.002],[108857.1,0.201],[108857.2,0.002]]]
["binance-futures","BTCUSDT",1749672898175,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108799.8,0.442]],[[108799.9,20.793],[108800.0,0.008],[108800.3,0.002],[108800.4,0.001],[108800.6,0.037]]]
["binance-futures","BTCUSDT",1749672932741,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108789.5,9.181]],[[108789.6,10.82],[108789.7,0.049],[108790.0,0.003],[108790.4,0.001],[108790.5,0.002]]]
["binance-futures","BTCUSDT",1749672999181,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108829.0,17.575]],[[108829.1,1.883],[108829.2,0.001],[108829.6,0.001],[108829.7,0.002],[108830.0,0.012]]]
["binance-futures","BTCUSDT",1749673026021,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108833.2,9.355]],[[108833.3,9.571],[108833.4,0.008],[108833.6,0.001],[108834.0,0.021],[108834.1,0.083]]]
["binance-futures","BTCUSDT",1749673078012,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108840.7,6.021]],[[108840.8,12.26],[108840.9,0.008],[108841.3,0.001],[108841.6,0.004],[108841.7,0.001]]]
["binance-futures","BTCUSDT",1749673098883,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108871.6,3.777]],[[108871.7,9.344],[108871.8,0.008],[108872.2,0.066],[108872.3,0.039],[108872.4,0.002]]]
["binance-futures","BTCUSDT",1749673136548,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108885.3,7.813]],[[108885.4,9.899],[108885.5,0.004],[108885.9,0.001],[108888.5,0.002],[108888.8,2.107]]]
["binance-futures","BTCUSDT",1749673180625,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108863.0,9.59]],[[108863.1,8.355],[108863.2,0.002],[108863.4,0.002],[108863.6,0.003],[108864.1,0.002]]]
["binance-futures","BTCUSDT",1749673249221,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108867.6,13.84]],[[108867.7,8.604],[108867.8,0.074],[108868.0,0.081],[108868.1,0.002],[108868.2,0.051]]]
["binance-futures","BTCUSDT",1749673300943,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108880.4,11.48]],[[108880.5,7.412],[108880.6,0.067],[108880.8,0.003],[108881.3,0.004],[108882.1,0.004]]]
["binance-futures","BTCUSDT",1749673332818,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108885.2,11.448]],[[108885.3,12.328],[108885.4,0.468],[108885.6,0.002],[108885.8,0.001],[108886.4,0.019]]]
["binance-futures","BTCUSDT",1749673393122,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108883.5,20.089]],[[108883.6,1.87],[108883.7,0.002],[108883.8,0.006],[108884.1,0.001],[108884.5,0.001]]]
["binance-futures","BTCUSDT",1749673421794,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108868.7,1.029]],[[108868.8,24.492],[108868.9,0.008],[108869.0,0.046],[108869.1,0.002],[108869.3,0.002]]]
["binance-futures","BTCUSDT",1749673487244,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108812.1,0.12]],[[108812.2,20.617],[108812.3,0.506],[108812.4,0.002],[108812.8,0.537],[108812.9,0.004]]]
["binance-futures","BTCUSDT",1749673504421,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108795.4,12.554]],[[108795.5,2.414],[108795.6,0.013],[108796.2,0.002],[108796.4,0.06],[108798.9,0.019]]]
["binance-futures","BTCUSDT",1749673570026,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108815.1,13.615]],[[108815.2,2.539],[108815.3,0.003],[108815.4,0.02],[108815.5,0.004],[108815.7,0.001]]]
["binance-futures","BTCUSDT",1749673586019,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108835.6,2.808]],[[108835.7,13.346],[108835.8,0.009],[108835.9,0.001],[108836.0,0.033],[108836.1,0.003]]]
["binance-futures","BTCUSDT",1749673625784,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108811.7,15.813]],[[108811.8,6.047],[108811.9,0.002],[108812.1,0.002],[108812.2,0.303],[108812.3,1.383]]]
["binance-futures","BTCUSDT",1749673680618,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108788.4,11.829]],[[108788.5,8.406],[108788.6,1.38],[108788.7,0.002],[108789.0,0.001],[108790.3,0.001]]]
["binance-futures","BTCUSDT",1749673750600,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108781.9,10.347]],[[108782.0,7.539],[108782.1,0.019],[108782.2,0.024],[108782.3,0.002],[108782.5,0.043]]]
["binance-futures","BTCUSDT",1749673802981,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108783.0,12.844]],[[108783.1,6.759],[108783.2,0.005],[108783.4,0.002],[108783.8,0.001],[108784.0,0.002]]]
["binance-futures","BTCUSDT",1749673842392,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108799.9,14.972]],[[108800.0,10.211],[108800.1,0.503],[108800.3,0.002],[108800.4,0.001],[108801.2,0.002]]]
["binance-futures","BTCUSDT",1749673858729,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108777.1,11.724]],[[108777.2,16.354],[108777.3,0.021],[108777.5,0.002],[108777.7,0.001],[108778.1,0.001]]]
["binance-futures","BTCUSDT",1749673921930,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108782.7,12.692]],[[108782.8,3.404],[108782.9,0.005],[108783.3,0.001],[108783.7,0.001],[108784.1,0.001]]]
["binance-futures","BTCUSDT",1749673989299,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108769.1,1.309]],[[108769.2,14.769],[108769.3,0.015],[108769.7,0.001],[108770.7,0.002],[108776.4,0.005]]]
["binance-futures","BTCUSDT",1749674015359,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108774.4,11.413]],[[108774.5,5.94],[108774.6,0.018],[108774.8,0.015],[108774.9,0.003],[108775.2,0.011]]]
["binance-futures","BTCUSDT",1749674047422,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108799.7,16.851]],[[108799.8,0.294],[108799.9,0.154],[108800.0,0.537],[108800.1,0.002],[108800.3,0.002]]]
["binance-futures","BTCUSDT",1749674102263,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108792.9,1.812]],[[108793.0,12.454],[108793.1,0.004],[108793.2,0.019],[108793.3,0.001],[108793.4,0.015]]]
["binance-futures","BTCUSDT",1749674174938,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108789.4,14.724]],[[108789.5,9.214],[108789.6,0.19],[108789.8,0.004],[108790.0,0.013],[108790.1,0.002]]]
["binance-futures","BTCUSDT",1749674223001,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108789.4,13.248]],[[108789.5,8.388],[108789.6,0.191],[108789.7,0.163],[108789.8,0.002],[108790.0,0.004]]]
["binance-futures","BTCUSDT",1749674271847,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108789.4,2.829]],[[108789.5,11.806],[108789.6,0.163],[108790.0,0.004],[108790.4,0.002],[108790.6,0.002]]]
["binance-futures","BTCUSDT",1749674295819,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108779.0,3.871]],[[108779.1,20.497],[108779.2,0.054],[108779.6,0.001],[108779.9,0.002],[108780.2,0.037]]]
["binance-futures","BTCUSDT",1749674373801,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108802.8,3.67]],[[108802.9,11.499],[108803.0,0.033],[108803.2,0.151],[108803.3,0.002],[108804.0,0.002]]]
["binance-futures","BTCUSDT",1749674394721,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108815.1,17.019]],[[108815.2,7.148],[108815.3,0.014],[108815.4,0.002],[108815.6,0.001],[108815.7,0.155]]]
["binance-futures","BTCUSDT",1749674462893,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108788.9,31.442]],[[108789.0,2.243],[108789.1,0.084],[108789.2,0.001],[108789.5,0.002],[108789.6,0.013]]]
["binance-futures","BTCUSDT",1749674498683,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108802.9,7.09]],[[108803.0,12.258],[108803.1,0.125],[108803.2,0.013],[108803.3,0.017],[108803.4,0.002]]]
["binance-futures","BTCUSDT",1749674551466,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108790.4,10.019]],[[108790.5,10.359],[108790.6,0.138],[108790.8,0.215],[108790.9,1.381],[108791.0,0.004]]]
["binance-futures","BTCUSDT",1749674568143,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108790.4,2.384]],[[108790.5,11.94],[108790.6,0.435],[108790.8,0.244],[108790.9,1.381],[108795.2,0.06]]]
["binance-futures","BTCUSDT",1749674624718,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108787.7,10.541]],[[108787.8,12.216],[108787.9,0.023],[108788.0,0.012],[108788.1,0.002],[108788.2,0.014]]]
["binance-futures","BTCUSDT",1749674664022,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108799.9,9.349]],[[108800.0,6.941],[108800.1,1.592],[108800.2,0.004],[108800.3,0.002],[108800.5,0.032]]]
["binance-futures","BTCUSDT",1749674723908,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108813.3,6.379]],[[108813.4,15.778],[108813.5,0.006],[108813.9,0.001],[108814.3,0.001],[108814.7,0.003]]]
["binance-futures","BTCUSDT",1749674791402,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108832.4,4.583]],[[108832.5,13.189],[108832.6,0.008],[108832.9,0.002],[108833.0,0.001],[108833.1,0.005]]]
["binance-futures","BTCUSDT",1749674817585,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108802.1,6.686]],[[108802.2,18.726],[108802.3,0.004],[108802.5,0.002],[108802.7,0.001],[108803.5,0.001]]]
["binance-futures","BTCUSDT",1749674881104,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108739.9,7.069]],[[108740.0,8.415],[108740.1,0.008],[108740.2,0.755],[108740.3,1.381],[108740.4,0.002]]]
["binance-futures","BTCUSDT",1749674913104,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108739.7,7.624]],[[108739.8,8.56],[108739.9,1.386],[108740.0,0.007],[108740.8,0.004],[108740.9,0.365]]]
["binance-futures","BTCUSDT",1749674965815,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108777.9,4.757]],[[108778.0,12.772],[108778.1,0.877],[108778.5,0.002],[108778.6,0.002],[108778.9,0.001]]]
["binance-futures","BTCUSDT",1749674999585,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108752.6,0.368]],[[108752.7,24.477],[108752.8,0.016],[108753.2,0.001],[108753.5,0.002],[108753.7,0.004]]]
["binance-futures","BTCUSDT",1749675057538,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108786.1,1.854]],[[108786.2,11.418],[108786.3,0.008],[108786.6,0.015],[108786.7,0.002],[108787.0,0.001]]]
["binance-futures","BTCUSDT",1749675073505,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108780.4,5.542]],[[108780.5,16.906],[108780.6,0.016],[108780.7,1.396],[108780.8,0.004],[108780.9,0.135]]]
["binance-futures","BTCUSDT",1749675119220,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108780.4,1.659]],[[108780.5,16.007],[108780.6,0.388],[108780.7,1.628],[108780.8,0.007],[108780.9,0.051]]]
["binance-futures","BTCUSDT",1749675160570,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108783.1,3.992]],[[108783.2,12.828],[108783.3,0.009],[108783.4,0.012],[108783.5,0.002],[108783.8,0.048]]]
["binance-futures","BTCUSDT",1749675238336,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108770.2,1.981]],[[108770.3,14.591],[108770.4,0.035],[108770.5,0.001],[108770.6,0.018],[108770.8,0.001]]]
["binance-futures","BTCUSDT",1749675299521,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108803.8,2.976]],[[108803.9,21.298],[108804.0,0.011],[108804.1,0.198],[108804.2,0.002],[108804.3,0.004]]]
["binance-futures","BTCUSDT",1749675331238,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108802.1,19.155]],[[108802.2,5.633],[108802.3,1.393],[108802.9,0.001],[108803.3,0.029],[108803.4,0.002]]]
["binance-futures","BTCUSDT",1749675356448,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108854.4,6.008]],[[108854.5,11.351],[108854.6,0.185],[108854.7,0.514],[108854.8,0.002],[108855.3,0.362]]]
["binance-futures","BTCUSDT",1749675426881,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108948.9,9.226]],[[108949.0,10.625],[108949.1,0.544],[108949.2,0.002],[108949.7,0.001],[108950.0,0.675]]]
["binance-futures","BTCUSDT",1749675485579,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108887.8,0.069]],[[108887.9,22.737],[108888.0,0.37],[108888.1,0.002],[108888.4,0.003],[108888.7,0.008]]]
["binance-futures","BTCUSDT",1749675513552,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108845.1,6.317]],[[108845.2,14.202],[108845.3,0.005],[108845.7,0.001],[108846.0,0.002],[108846.1,0.001]]]
["binance-futures","BTCUSDT",1749675568421,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108821.1,3.185]],[[108821.2,11.61],[108821.3,0.031],[108821.5,0.003],[108821.7,0.001],[108822.3,0.005]]]
["binance-futures","BTCUSDT",1749675608309,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108865.5,15.822]],[[108865.6,10.793],[108865.7,0.003],[108865.8,0.002],[108865.9,0.001],[108866.3,0.001]]]
["binance-futures","BTCUSDT",1749675675114,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108904.6,8.559]],[[108904.7,9.703],[108904.8,0.013],[108905.2,0.001],[108905.5,0.002],[108905.6,0.001]]]
["binance-futures","BTCUSDT",1749675689938,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108893.8,10.38]],[[108893.9,10.773],[108894.0,0.369],[108894.1,1.189],[108894.2,0.021],[108894.3,0.003]]]
["binance-futures","BTCUSDT",1749675760961,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108943.7,5.562]],[[108943.8,18.385],[108943.9,0.257],[108944.0,0.041],[108944.1,0.002],[108944.7,0.001]]]
["binance-futures","BTCUSDT",1749675783489,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108926.9,0.584]],[[108927.0,11.509],[108927.1,0.015],[108927.5,0.003],[108927.7,0.001],[108928.0,0.071]]]
["binance-futures","BTCUSDT",1749675851549,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108837.8,0.675]],[[108837.9,25.152],[108838.0,3.593],[108838.1,0.006],[108838.3,0.019],[108838.4,0.002]]]
["binance-futures","BTCUSDT",1749675863950,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108855.7,0.25]],[[108855.8,11.694],[108855.9,0.366],[108856.0,0.002],[108856.1,0.363],[108856.2,0.185]]]
["binance-futures","BTCUSDT",1749675926970,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108871.6,11.915]],[[108871.7,3.629],[108871.8,0.002],[108872.1,0.002],[108872.2,0.121],[108872.3,0.197]]]
["binance-futures","BTCUSDT",1749675975865,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108862.6,11.025]],[[108862.7,8.988],[108862.8,0.014],[108863.1,0.019],[108863.2,0.003],[108863.7,0.002]]]
["binance-futures","BTCUSDT",1749676023789,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108884.1,20.686]],[[108884.2,1.19],[108884.3,0.007],[108884.7,0.001],[108885.1,0.002],[108885.2,0.004]]]
["binance-futures","BTCUSDT",1749676040265,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108875.2,7.83]],[[108875.3,17.554],[108875.4,0.021],[108875.5,0.001],[108875.7,0.208],[108875.8,0.017]]]
["binance-futures","BTCUSDT",1749676100875,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108923.5,18.292]],[[108923.6,8.737],[108923.7,0.014],[108923.8,0.363],[108923.9,0.012],[108924.0,0.314]]]
["binance-futures","BTCUSDT",1749676169563,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108913.4,4.231]],[[108913.5,14.527],[108913.6,0.009],[108913.7,0.017],[108913.8,0.002],[108914.0,0.038]]]
["binance-futures","BTCUSDT",1749676193004,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108910.0,11.239]],[[108910.1,12.009],[108910.2,0.012],[108910.4,0.004],[108910.5,0.008],[108910.6,0.003]]]
["binance-futures","BTCUSDT",1749676221487,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108929.8,21.07]],[[108929.9,1.223],[108930.0,0.478],[108930.1,0.001],[108930.2,0.014],[108930.3,0.002]]]
["binance-futures","BTCUSDT",1749676278589,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109039.5,17.184]],[[109039.6,10.973],[109039.7,0.13],[109039.8,0.01],[109039.9,0.002],[109040.1,0.046]]]
["binance-futures","BTCUSDT",1749676341939,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109097.8,6.155]],[[109097.9,10.824],[109098.0,0.003],[109098.1,0.012],[109098.2,0.002],[109098.3,0.001]]]
["binance-futures","BTCUSDT",1749676376254,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109097.3,0.49]],[[109097.4,30.294],[109097.5,0.506],[109097.6,0.006],[109097.8,0.011],[109097.9,0.212]]]
["binance-futures","BTCUSDT",1749676419974,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109120.3,4.243]],[[109120.4,27.555],[109121.2,0.003],[109121.3,2.686],[109121.4,1.634],[109121.5,0.007]]]
["binance-futures","BTCUSDT",1749676441382,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109142.7,14.98]],[[109142.8,1.428],[109142.9,0.001],[109143.5,0.009],[109144.0,0.006],[109144.3,0.005]]]
["binance-futures","BTCUSDT",1749676499516,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109161.6,4.542]],[[109161.7,8.26],[109161.8,0.29],[109162.2,0.002],[109162.4,0.002],[109162.7,0.003]]]
["binance-futures","BTCUSDT",1749676519273,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109100.9,4.104]],[[109101.0,24.854],[109101.1,0.058],[109101.2,0.002],[109101.4,0.002],[109102.7,0.227]]]
["binance-futures","BTCUSDT",1749676565898,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109064.3,0.354]],[[109064.4,15.945],[109064.5,0.082],[109064.6,0.029],[109064.7,0.028],[109064.8,0.029]]]
["binance-futures","BTCUSDT",1749676599826,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109038.6,9.834]],[[109038.7,13.602],[109038.8,0.156],[109038.9,0.059],[109039.0,0.002],[109039.1,0.007]]]
["binance-futures","BTCUSDT",1749676664347,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109042.2,13.501]],[[109042.3,3.709],[109042.4,0.004],[109042.7,0.002],[109043.0,0.059],[109044.2,0.002]]]
["binance-futures","BTCUSDT",1749676681285,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109042.2,12.95]],[[109042.3,2.249],[109042.4,0.004],[109042.7,0.002],[109043.0,0.059],[109043.1,0.002]]]
["binance-futures","BTCUSDT",1749676752375,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109040.7,21.824]],[[109040.8,10.143],[109040.9,0.022],[109041.0,0.007],[109041.1,0.006],[109041.2,0.006]]]
["binance-futures","BTCUSDT",1749676777356,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109040.7,11.558]],[[109040.8,12.583],[109040.9,0.026],[109041.0,0.009],[109041.1,0.01],[109041.2,0.008]]]
["binance-futures","BTCUSDT",1749676866783,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109031.5,12.549]],[[109031.6,9.253],[109031.7,0.02],[109031.8,0.015],[109031.9,0.01],[109032.0,0.002]]]
["binance-futures","BTCUSDT",1749676909438,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109036.7,16.234]],[[109036.8,13.103],[109036.9,0.006],[109037.0,0.031],[109037.1,0.005],[109037.3,0.07]]]
["binance-futures","BTCUSDT",1749676933643,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109036.7,5.943]],[[109036.8,15.591],[109036.9,0.06],[109037.0,0.014],[109037.1,0.005],[109037.3,0.004]]]
["binance-futures","BTCUSDT",1749676987141,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109031.6,8.591]],[[109031.7,16.835],[109031.8,0.078],[109032.1,0.001],[109032.7,0.002],[109034.8,0.216]]]
["binance-futures","BTCUSDT",1749677017788,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109031.6,1.872]],[[109031.7,15.232],[109031.8,0.041],[109031.9,0.001],[109032.0,0.002],[109032.1,0.001]]]
["binance-futures","BTCUSDT",1749677078994,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[109000.0,2.177]],[[109000.1,18.434],[109000.2,0.038],[109000.3,0.15],[109000.4,0.319],[109000.5,0.003]]]
["binance-futures","BTCUSDT",1749677106616,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108968.0,1.925]],[[108968.1,14.482],[108968.2,1.108],[108968.3,0.002],[108968.8,0.179],[108968.9,0.002]]]
["binance-futures","BTCUSDT",1749677167683,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108830.7,1.846]],[[108830.8,11.586],[108830.9,1.567],[108831.0,0.002],[108831.2,0.137],[108831.3,0.002]]]
["binance-futures","BTCUSDT",1749677183172,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108812.7,1.017]],[[108812.8,8.427],[108812.9,0.02],[108813.0,5.872],[108813.1,0.317],[108813.2,0.002]]]
["binance-futures","BTCUSDT",1749677221709,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108851.1,4.456]],[[108851.2,6.806],[108851.3,0.004],[108851.4,0.002],[108851.6,0.005],[108851.8,0.009]]]
["binance-futures","BTCUSDT",1749677272461,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108800.0,20.365]],[[108800.1,13.378],[108800.2,0.004],[108800.3,0.004],[108800.4,0.377],[108800.5,0.366]]]
["binance-futures","BTCUSDT",1749677335521,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108813.9,4.226]],[[108814.0,9.075],[108814.1,0.172],[108814.2,0.004],[108814.3,0.001],[108814.4,0.015]]]
["binance-futures","BTCUSDT",1749677387122,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108794.2,4.857]],[[108794.3,9.071],[108794.4,0.019],[108794.5,0.014],[108794.6,0.002],[108794.9,0.002]]]
["binance-futures","BTCUSDT",1749677419385,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108785.2,0.649]],[[108785.3,12.381],[108785.4,0.006],[108785.6,0.001],[108786.0,0.002],[108786.7,0.006]]]
["binance-futures","BTCUSDT",1749677440056,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108769.8,0.162]],[[108769.9,9.14],[108770.0,0.23],[108770.1,0.366],[108770.2,0.364],[108770.3,0.005]]]
["binance-futures","BTCUSDT",1749677499391,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108619.8,10.857]],[[108619.9,4.485],[108620.0,0.287],[108620.1,0.001],[108620.3,0.138],[108620.4,0.002]]]
["binance-futures","BTCUSDT",1749677557825,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108544.2,2.033]],[[108544.3,12.653],[108544.6,0.002],[108544.7,0.364],[108544.8,0.536],[108544.9,0.004]]]
["binance-futures","BTCUSDT",1749677579336,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108526.8,2.572]],[[108526.9,10.871],[108527.0,0.078],[108527.1,0.301],[108527.2,0.502],[108527.3,0.002]]]
["binance-futures","BTCUSDT",1749677619559,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108504.7,3.768]],[[108504.8,13.227],[108504.9,0.008],[108505.0,0.548],[108505.1,0.573],[108505.2,0.002]]]
["binance-futures","BTCUSDT",1749677659276,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108516.3,10.706]],[[108516.4,4.056],[108516.6,0.138],[108516.7,0.004],[108517.5,0.031],[108517.6,0.002]]]
["binance-futures","BTCUSDT",1749677722013,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108615.3,4.308]],[[108615.4,3.321],[108615.5,0.045],[108615.6,0.079],[108615.7,0.002],[108615.8,0.023]]]
["binance-futures","BTCUSDT",1749677732692,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108623.3,9.451]],[[108623.4,7.817],[108623.5,0.004],[108624.5,0.061],[108624.6,0.002],[108626.6,0.021]]]
["binance-futures","BTCUSDT",1749677804368,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108542.9,0.002]],[[108544.1,17.159],[108545.1,0.883],[108545.2,0.149],[108545.3,3.264],[108546.4,0.056]]]
["binance-futures","BTCUSDT",1749677825535,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108485.5,4.979]],[[108485.6,10.686],[108485.7,0.053],[108486.2,0.004],[108487.4,0.008],[108487.5,0.003]]]
["binance-futures","BTCUSDT",1749677892132,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108430.7,2.704]],[[108430.8,2.615],[108430.9,0.609],[108431.4,0.002],[108431.5,0.563],[108431.6,1.384]]]
["binance-futures","BTCUSDT",1749677906719,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108407.9,15.581]],[[108408.0,0.446],[108408.2,0.002],[108408.3,0.41],[108408.4,0.002],[108409.0,0.028]]]
["binance-futures","BTCUSDT",1749677967342,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108527.2,2.536]],[[108527.3,4.006],[108527.4,0.005],[108530.1,0.041],[108530.2,0.004],[108530.8,0.001]]]
["binance-futures","BTCUSDT",1749677983466,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108519.1,1.52]],[[108519.2,4.283],[108519.3,0.006],[108519.9,0.01],[108520.0,0.004],[108521.6,0.002]]]
["binance-futures","BTCUSDT",1749678047128,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108494.9,7.412]],[[108495.0,2.636],[108495.1,0.004],[108496.7,0.002],[108496.8,0.002],[108497.9,0.118]]]
["binance-futures","BTCUSDT",1749678078873,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108605.5,12.227]],[[108605.6,0.122],[108605.7,0.005],[108609.4,0.628],[108610.1,0.003],[108610.2,0.386]]]
["binance-futures","BTCUSDT",1749678126818,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108542.6,2.786]],[[108542.7,6.135],[108542.8,0.552],[108543.0,0.002],[108543.1,0.483],[108543.2,0.933]]]
["binance-futures","BTCUSDT",1749678150687,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108572.6,5.609]],[[108572.7,3.363],[108574.9,0.034],[108575.0,0.104],[108575.1,0.002],[108590.1,0.332]]]
["binance-futures","BTCUSDT",1749678197657,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108574.6,2.808]],[[108574.7,3.139],[108574.8,0.009],[108574.9,0.011],[108575.0,0.01],[108575.1,0.002]]]
["binance-futures","BTCUSDT",1749678277230,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108634.4,11.999]],[[108634.5,0.497],[108634.6,0.009],[108636.0,0.002],[108638.5,0.083],[108638.8,0.002]]]
["binance-futures","BTCUSDT",1749678292838,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108649.9,10.121]],[[108650.0,5.996],[108650.1,0.008],[108650.5,0.002],[108651.1,0.002],[108651.5,0.042]]]
["binance-futures","BTCUSDT",1749678357178,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108569.9,4.033]],[[108570.0,5.292],[108570.1,1.195],[108570.3,0.017],[108577.7,0.196],[108579.6,0.479]]]
["binance-futures","BTCUSDT",1749678383329,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108536.2,1.21]],[[108536.3,3.633],[108536.4,0.218],[108536.9,0.196],[108537.0,0.198],[108537.1,0.221]]]
["binance-futures","BTCUSDT",1749678443620,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108573.2,2.268]],[[108573.3,1.623],[108573.4,0.107],[108573.5,0.261],[108573.6,0.006],[108576.6,0.001]]]
["binance-futures","BTCUSDT",1749678479298,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108589.9,14.059]],[[108590.0,0.031],[108590.1,0.001],[108590.7,0.001],[108591.4,0.002],[108593.1,0.001]]]
["binance-futures","BTCUSDT",1749678533468,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108595.7,8.387]],[[108595.8,1.192],[108595.9,0.003],[108596.0,0.001],[108596.4,0.003],[108598.0,0.085]]]
["binance-futures","BTCUSDT",1749678560209,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108597.9,2.916]],[[108598.0,1.589],[108598.1,0.01],[108598.4,0.003],[108599.6,0.001],[108600.0,0.603]]]
["binance-futures","BTCUSDT",1749678605237,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108608.0,1.03]],[[108608.1,7.436],[108608.2,0.01],[108608.4,0.017],[108608.5,0.002],[108608.6,0.001]]]
["binance-futures","BTCUSDT",1749678643437,[[109747.0,0.002],[109746.8,0.002],[109746.6,0.001],[109746.2,0.037],[108595.8,2.556]],[[108595.9,0.965],[108596.0,0.015],[108596.1,0.002],[108596.2,0.002],[108596.3,0.02]]]
["binance-futures","BTCUSDT",1749678710031,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108660.4,4.561],[108660.3,0.057]],[[108660.5,0.604],[108660.6,0.008],[108661.0,0.002],[108663.1,0.001],[108664.0,0.016]]]
["binance-futures","BTCUSDT",1749678768878,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108716.3,0.351],[108716.2,0.004]],[[108716.4,2.629],[108716.5,0.256],[108716.6,0.004],[108717.0,0.001],[108717.1,0.015]]]
["binance-futures","BTCUSDT",1749678794192,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108669.4,9.348],[108669.3,0.008]],[[108669.5,2.617],[108669.6,0.003],[108670.0,0.011],[108670.1,0.003],[108670.5,0.001]]]
["binance-futures","BTCUSDT",1749678819404,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108732.9,4.577],[108732.8,0.004]],[[108733.0,1.632],[108733.1,0.006],[108733.2,0.045],[108733.3,0.014],[108733.4,0.009]]]
["binance-futures","BTCUSDT",1749678902228,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108735.3,1.458],[108735.2,0.006]],[[108735.4,3.4],[108735.5,0.506],[108735.8,0.719],[108735.9,0.503],[108736.0,0.502]]]
["binance-futures","BTCUSDT",1749678950466,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108718.6,2.934],[108718.5,0.006]],[[108718.7,8.535],[108718.8,0.017],[108718.9,0.037],[108719.0,0.002],[108719.2,0.001]]]
["binance-futures","BTCUSDT",1749678974522,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108665.0,0.547],[108664.9,0.001]],[[108665.1,8.618],[108665.2,0.006],[108665.5,0.016],[108665.6,0.006],[108665.8,0.002]]]
["binance-futures","BTCUSDT",1749679020472,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108563.2,4.104],[108563.1,0.004]],[[108563.3,8.171],[108563.4,0.238],[108563.5,0.093],[108563.6,0.002],[108563.8,0.007]]]
["binance-futures","BTCUSDT",1749679051963,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108416.5,0.001],[108406.3,0.427]],[[108418.0,8.312],[108418.4,0.037],[108418.5,0.06],[108418.6,0.028],[108419.5,0.367]]]
["binance-futures","BTCUSDT",1749679111724,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108446.4,6.491],[108446.3,0.002]],[[108446.5,0.253],[108446.6,0.001],[108447.6,0.001],[108448.0,0.013],[108448.1,0.003]]]
["binance-futures","BTCUSDT",1749679126297,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108474.8,10.148],[108474.6,0.002]],[[108474.9,0.962],[108475.0,0.007],[108476.1,0.002],[108476.5,0.002],[108476.7,0.003]]]
["binance-futures","BTCUSDT",1749679188646,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108453.8,6.737],[108453.7,0.466]],[[108453.9,2.165],[108454.0,0.006],[108454.4,0.001],[108455.3,0.002],[108455.7,0.001]]]
["binance-futures","BTCUSDT",1749679204405,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108439.2,8.591],[108439.1,0.002]],[[108439.3,1.463],[108439.4,0.923],[108440.0,0.002],[108441.4,0.01],[108441.5,0.02]]]
["binance-futures","BTCUSDT",1749679274588,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108381.8,0.301],[108381.3,0.004]],[[108381.9,7.225],[108383.2,0.002],[108383.8,0.269],[108383.9,0.002],[108385.1,0.296]]]
["binance-futures","BTCUSDT",1749679284828,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108437.5,11.397],[108437.4,0.002]],[[108437.6,4.528],[108437.7,0.006],[108438.1,0.001],[108438.5,0.001],[108438.6,0.05]]]
["binance-futures","BTCUSDT",1749679348768,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108478.5,4.126],[108478.4,0.002]],[[108478.6,2.996],[108478.7,0.016],[108478.9,0.002],[108479.1,0.001],[108479.9,0.001]]]
["binance-futures","BTCUSDT",1749679358983,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108488.6,12.401],[108488.5,0.004]],[[108488.7,1.698],[108488.8,0.002],[108489.2,0.001],[108489.6,0.001],[108490.0,0.002]]]
["binance-futures","BTCUSDT",1749679413021,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108406.0,6.085],[108405.9,0.002]],[[108406.1,1.473],[108406.2,0.011],[108406.3,0.013],[108406.4,0.013],[108406.5,0.002]]]
["binance-futures","BTCUSDT",1749679454334,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108357.4,9.082],[108357.3,0.004]],[[108357.5,0.249],[108357.6,0.002],[108358.0,0.001],[108358.1,0.002],[108358.2,1.384]]]
["binance-futures","BTCUSDT",1749679492998,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108473.2,13.644],[108473.1,0.006]],[[108473.3,4.555],[108473.4,0.005],[108473.5,0.003],[108473.8,0.035],[108474.1,0.003]]]
["binance-futures","BTCUSDT",1749679547437,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108444.2,4.035],[108444.1,0.004]],[[108444.3,9.111],[108444.4,0.002],[108444.8,0.001],[108445.2,0.003],[108445.3,0.055]]]
["binance-futures","BTCUSDT",1749679562208,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108421.5,0.001],[108420.0,0.01]],[[108422.4,1.07],[108422.5,0.21],[108423.7,3.128],[108424.0,3.104],[108424.3,12.872]]]
["binance-futures","BTCUSDT",1749679630721,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108366.1,0.21],[108366.0,0.026]],[[108366.2,13.455],[108366.3,0.173],[108366.4,0.008],[108366.5,0.007],[108366.8,0.002]]]
["binance-futures","BTCUSDT",1749679646206,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108370.4,5.898],[108370.3,0.004]],[[108370.5,2.402],[108370.6,0.01],[108370.7,0.013],[108370.8,0.012],[108370.9,0.002]]]
["binance-futures","BTCUSDT",1749679711626,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108433.8,11.24],[108433.7,0.002]],[[108433.9,0.289],[108435.0,0.002],[108435.4,0.002],[108435.5,0.875],[108435.6,0.002]]]
["binance-futures","BTCUSDT",1749679723358,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108448.5,5.96],[108448.4,0.012]],[[108448.6,7.793],[108448.7,0.005],[108448.9,0.001],[108449.0,0.001],[108449.5,0.002]]]
["binance-futures","BTCUSDT",1749679787191,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108516.5,17.832],[108516.4,0.002]],[[108516.6,1.677],[108516.7,0.001],[108517.9,0.022],[108518.0,0.002],[108518.1,0.01]]]
["binance-futures","BTCUSDT",1749679825161,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108529.7,0.571],[108529.6,0.002]],[[108529.8,14.915],[108529.9,0.004],[108530.0,0.001],[108530.1,0.015],[108530.2,0.002]]]
["binance-futures","BTCUSDT",1749679868851,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108541.6,20.921],[108541.5,0.004]],[[108541.7,1.708],[108541.8,0.001],[108541.9,0.002],[108542.1,0.003],[108542.5,0.003]]]
["binance-futures","BTCUSDT",1749679891392,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108571.7,19.716],[108571.6,0.002]],[[108571.8,0.147],[108571.9,0.002],[108572.9,0.001],[108573.1,0.001],[108574.3,0.003]]]
["binance-futures","BTCUSDT",1749679949798,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108517.3,7.061],[108516.4,0.021]],[[108517.4,4.842],[108517.5,0.002],[108517.9,0.004],[108518.0,0.022],[108518.1,0.002]]]
["binance-futures","BTCUSDT",1749679969795,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108524.9,0.711],[108524.8,0.088]],[[108525.0,11.755],[108525.1,0.077],[108525.5,0.004],[108525.9,0.002],[108526.1,0.042]]]
["binance-futures","BTCUSDT",1749680036956,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108542.2,8.825],[108542.1,0.006]],[[108542.3,0.68],[108542.4,0.003],[108542.5,0.001],[108542.9,0.004],[108546.8,0.001]]]
["binance-futures","BTCUSDT",1749680066595,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108579.9,17.313],[108579.8,0.006]],[[108580.0,12.689],[108580.1,0.005],[108580.5,0.002],[108580.7,0.001],[108580.9,0.033]]]
["binance-futures","BTCUSDT",1749680117804,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108530.8,5.329],[108529.8,0.002]],[[108530.9,9.469],[108531.0,0.012],[108531.1,0.024],[108531.2,0.089],[108531.4,0.021]]]
["binance-futures","BTCUSDT",1749680139939,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108530.8,0.301],[108530.7,0.004]],[[108530.9,25.613],[108531.0,0.006],[108531.4,0.001],[108531.7,0.253],[108531.8,0.14]]]
["binance-futures","BTCUSDT",1749680223046,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108529.6,0.582],[108529.5,0.01]],[[108529.7,15.972],[108529.8,0.012],[108529.9,0.002],[108530.0,0.001],[108530.1,0.001]]]
["binance-futures","BTCUSDT",1749680262951,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108547.8,0.318],[108547.5,0.002]],[[108547.9,40.218],[108548.0,0.387],[108548.2,0.002],[108548.3,0.031],[108548.5,1.673]]]
["binance-futures","BTCUSDT",1749680277843,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108527.9,4.811],[108527.8,0.004]],[[108528.0,16.047],[108528.1,0.004],[108528.5,0.003],[108528.6,0.579],[108528.7,0.003]]]
["binance-futures","BTCUSDT",1749680335311,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108381.9,16.346],[108381.8,3.173]],[[108382.0,0.847],[108382.1,0.002],[108382.9,0.003],[108383.2,0.05],[108383.3,0.004]]]
["binance-futures","BTCUSDT",1749680360972,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108399.3,2.442],[108399.2,0.002]],[[108399.4,15.567],[108399.5,0.002],[108399.6,0.002],[108399.7,0.037],[108399.8,0.002]]]
["binance-futures","BTCUSDT",1749680417661,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108352.2,5.133],[108352.1,0.004]],[[108352.3,3.709],[108352.4,0.007],[108352.8,0.001],[108352.9,0.002],[108353.6,0.003]]]
["binance-futures","BTCUSDT",1749680444432,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108370.0,0.498],[108369.8,1.062]],[[108370.1,21.108],[108370.2,0.659],[108370.3,0.566],[108370.4,0.006],[108371.9,0.002]]]
["binance-futures","BTCUSDT",1749680500821,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108325.9,2.587],[108325.8,0.004]],[[108326.0,13.128],[108326.1,0.008],[108326.2,0.024],[108326.3,0.002],[108326.5,0.001]]]
["binance-futures","BTCUSDT",1749680515131,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108267.3,7.651],[108267.2,0.002]],[[108267.4,5.219],[108267.5,0.002],[108268.2,0.002],[108269.4,0.001],[108269.9,0.013]]]
["binance-futures","BTCUSDT",1749680550916,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108238.8,8.983],[108238.7,1.91]],[[108238.9,0.62],[108239.0,0.002],[108239.1,0.001],[108239.5,0.001],[108239.9,0.001]]]
["binance-futures","BTCUSDT",1749680588272,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108266.8,0.008],[108266.4,0.002]],[[108266.9,31.319],[108267.0,0.132],[108267.4,0.484],[108267.5,0.2],[108267.7,1.675]]]
["binance-futures","BTCUSDT",1749680663274,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108188.0,11.575],[108187.9,0.002]],[[108188.1,1.758],[108188.2,0.001],[108188.3,0.001],[108188.7,0.001],[108188.8,0.001]]]
["binance-futures","BTCUSDT",1749680668368,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108232.3,1.743],[108232.2,0.004]],[[108232.4,9.932],[108232.5,0.063],[108233.1,0.043],[108233.2,0.044],[108233.3,0.002]]]
["binance-futures","BTCUSDT",1749680720807,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108099.9,6.153],[108099.2,0.002]],[[108100.0,15.588],[108100.1,0.778],[108100.2,0.002],[108100.6,0.001],[108101.4,0.002]]]
["binance-futures","BTCUSDT",1749680767215,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108067.9,8.421],[108067.8,0.398]],[[108068.0,0.171],[108068.1,0.032],[108068.5,0.002],[108070.6,0.011],[108071.0,0.072]]]
["binance-futures","BTCUSDT",1749680793869,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108017.7,5.106],[108017.6,0.006]],[[108017.8,4.951],[108017.9,0.021],[108018.0,0.074],[108018.1,0.003],[108018.2,0.001]]]
["binance-futures","BTCUSDT",1749680852163,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108155.7,5.138],[108155.6,0.004]],[[108155.8,6.675],[108155.9,0.424],[108156.0,0.225],[108156.1,0.002],[108156.2,0.028]]]
["binance-futures","BTCUSDT",1749680869990,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108208.7,24.686],[108208.6,5.089]],[[108208.8,0.223],[108210.0,0.001],[108210.1,0.104],[108210.2,0.004],[108210.3,0.001]]]
["binance-futures","BTCUSDT",1749680926371,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108244.9,12.827],[108244.8,0.004]],[[108245.0,6.809],[108245.1,0.009],[108245.3,0.001],[108245.4,0.002],[108246.1,0.003]]]
["binance-futures","BTCUSDT",1749680947623,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108241.0,12.766],[108240.9,0.727]],[[108242.1,0.001],[108242.8,0.005],[108242.9,0.001],[108243.0,0.003],[108244.5,0.181]]]
["binance-futures","BTCUSDT",1749680976888,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108261.1,3.403],[108261.0,0.021]],[[108261.2,9.002],[108261.3,0.046],[108261.7,0.003],[108262.3,0.002],[108263.2,0.033]]]
["binance-futures","BTCUSDT",1749681023984,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108208.0,3.005],[108207.9,0.004]],[[108208.1,6.942],[108208.2,0.002],[108208.3,0.014],[108208.4,0.002],[108208.5,0.002]]]
["binance-futures","BTCUSDT",1749681084854,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108215.4,8.568],[108215.3,0.006]],[[108215.5,4.179],[108215.6,0.002],[108216.0,0.001],[108216.1,0.002],[108216.4,0.001]]]
["binance-futures","BTCUSDT",1749681095420,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108248.3,14.459],[108248.2,0.016]],[[108248.4,0.573],[108248.5,0.006],[108248.9,0.001],[108249.3,0.001],[108249.7,0.001]]]
["binance-futures","BTCUSDT",1749681161902,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108249.1,1.427],[108249.0,0.149]],[[108249.2,13.009],[108249.3,0.012],[108249.4,0.012],[108249.5,0.002],[108249.7,0.001]]]
["binance-futures","BTCUSDT",1749681182715,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108169.6,21.246],[108169.5,0.031]],[[108169.7,3.396],[108169.8,0.002],[108170.0,0.001],[108171.1,0.002],[108171.8,0.013]]]
["binance-futures","BTCUSDT",1749681245415,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108205.7,2.623],[108205.6,0.016]],[[108205.8,9.422],[108205.9,0.008],[108206.1,0.001],[108206.3,0.038],[108206.4,0.004]]]
["binance-futures","BTCUSDT",1749681259484,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108191.8,7.472],[108191.7,0.039]],[[108191.9,7.616],[108192.0,0.008],[108192.2,0.002],[108192.4,0.001],[108193.9,0.002]]]
["binance-futures","BTCUSDT",1749681315769,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108276.2,16.859],[108276.1,0.034]],[[108276.3,4.261],[108276.4,0.002],[108276.8,0.028],[108276.9,0.002],[108277.0,0.001]]]
["binance-futures","BTCUSDT",1749681356552,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108287.1,10.802],[108287.0,0.003]],[[108287.2,0.368],[108287.3,0.001],[108287.5,0.001],[108287.8,0.002],[108288.7,0.001]]]
["binance-futures","BTCUSDT",1749681399997,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108242.9,0.003],[108241.6,0.001]],[[108244.3,2.131],[108244.6,0.938],[108245.1,2.638],[108245.2,4.417],[108245.8,0.528]]]
["binance-futures","BTCUSDT",1749681456830,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108238.1,3.171],[108238.0,0.004]],[[108238.2,8.034],[108238.3,0.007],[108238.5,0.001],[108238.6,0.115],[108238.7,0.265]]]
["binance-futures","BTCUSDT",1749681466941,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108214.9,4.527],[108214.8,0.005]],[[108215.0,13.972],[108215.1,0.025],[108215.2,0.006],[108215.5,0.001],[108215.9,0.003]]]
["binance-futures","BTCUSDT",1749681540714,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108097.5,14.335],[108097.2,0.007]],[[108097.6,2.236],[108097.8,0.002],[108098.1,0.002],[108098.9,0.002],[108099.4,0.002]]]
["binance-futures","BTCUSDT",1749681555114,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108085.0,10.989],[108084.9,0.007]],[[108085.1,0.972],[108085.2,0.02],[108085.3,0.01],[108085.4,0.011],[108085.5,0.002]]]
["binance-futures","BTCUSDT",1749681617374,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108104.9,2.431],[108104.8,0.002]],[[108105.0,17.55],[108105.1,0.036],[108105.4,0.002],[108105.5,0.001],[108105.9,0.001]]]
["binance-futures","BTCUSDT",1749681632421,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108125.0,9.327],[108124.9,0.004]],[[108125.1,8.124],[108125.2,0.008],[108125.9,0.023],[108126.0,0.003],[108126.4,0.022]]]
["binance-futures","BTCUSDT",1749681693790,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108187.1,14.981],[108187.0,0.018]],[[108187.2,4.129],[108187.3,0.002],[108187.7,0.001],[108187.9,0.002],[108188.1,0.001]]]
["binance-futures","BTCUSDT",1749681726379,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108172.1,5.639],[108172.0,0.004]],[[108172.2,9.273],[108172.3,0.008],[108172.5,0.002],[108172.7,0.003],[108173.0,0.037]]]
["binance-futures","BTCUSDT",1749681772182,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108170.8,0.447],[108170.7,0.001]],[[108170.9,21.483],[108171.0,0.702],[108171.4,0.001],[108171.6,0.002],[108171.9,0.202]]]
["binance-futures","BTCUSDT",1749681794722,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108175.9,24.707],[108175.8,0.022]],[[108176.0,1.965],[108176.1,0.001],[108176.4,0.003],[108176.8,0.001],[108177.0,0.002]]]
["binance-futures","BTCUSDT",1749681839004,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108234.3,19.281],[108234.2,0.004]],[[108234.4,2.222],[108234.5,0.003],[108234.7,0.216],[108234.8,0.002],[108235.1,0.003]]]
["binance-futures","BTCUSDT",1749681872161,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108262.0,6.467],[108258.1,0.002]],[[108262.1,12.496],[108262.2,0.136],[108262.3,1.544],[108262.4,0.002],[108262.6,0.001]]]
["binance-futures","BTCUSDT",1749681935965,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108277.8,3.626],[108277.7,0.55]],[[108277.9,11.548],[108278.0,0.354],[108278.1,0.677],[108278.2,0.005],[108278.5,0.002]]]
["binance-futures","BTCUSDT",1749681960449,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108250.8,0.848],[108250.4,0.701]],[[108251.0,2.856],[108251.1,16.796],[108251.2,0.532],[108251.3,14.872],[108251.5,1.15]]]
["binance-futures","BTCUSDT",1749682012222,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108270.4,11.149],[108270.3,1.243]],[[108270.5,3.682],[108270.6,0.002],[108271.0,0.003],[108271.3,0.002],[108272.6,0.001]]]
["binance-futures","BTCUSDT",1749682066350,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108346.2,13.989],[108346.1,0.635]],[[108346.3,3.133],[108346.4,0.004],[108346.7,0.044],[108346.8,0.003],[108348.1,0.001]]]
["binance-futures","BTCUSDT",1749682089497,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108335.9,15.455],[108335.8,0.004]],[[108336.0,3.209],[108336.1,0.001],[108336.2,0.005],[108336.6,0.003],[108337.0,0.001]]]
["binance-futures","BTCUSDT",1749682154026,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108324.1,0.544],[108324.0,0.001]],[[108324.2,7.622],[108324.3,0.292],[108324.4,0.634],[108324.5,0.982],[108324.6,0.005]]]
["binance-futures","BTCUSDT",1749682188081,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108346.8,6.659],[108346.7,0.002]],[[108346.9,3.357],[108347.0,0.014],[108347.4,0.001],[108348.1,0.002],[108348.2,0.001]]]
["binance-futures","BTCUSDT",1749682232848,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108382.8,7.67],[108382.7,0.007]],[[108382.9,6.805],[108383.0,0.008],[108383.2,0.112],[108383.3,0.239],[108383.4,0.43]]]
["binance-futures","BTCUSDT",1749682254539,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108392.1,6.474],[108392.0,0.002]],[[108392.2,11.986],[108392.3,0.004],[108392.7,0.001],[108393.2,0.002],[108393.7,0.004]]]
["binance-futures","BTCUSDT",1749682302439,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108419.9,7.247],[108419.8,0.108]],[[108420.0,3.706],[108420.1,0.001],[108420.2,0.017],[108420.3,0.007],[108420.5,0.042]]]
["binance-futures","BTCUSDT",1749682334806,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108389.0,11.722],[108388.9,0.006]],[[108389.1,0.751],[108389.2,0.137],[108389.4,0.002],[108389.9,0.001],[108391.9,0.001]]]
["binance-futures","BTCUSDT",1749682398263,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108383.1,1.821],[108383.0,0.002]],[[108383.2,9.637],[108383.3,0.009],[108383.4,0.012],[108383.5,0.002],[108383.6,0.001]]]
["binance-futures","BTCUSDT",1749682414521,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108390.0,2.433],[108389.9,0.006]],[[108390.1,12.433],[108390.2,0.008],[108390.5,0.13],[108390.6,0.003],[108391.3,0.002]]]
["binance-futures","BTCUSDT",1749682478419,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108399.7,10.974],[108399.6,0.003]],[[108399.8,3.528],[108399.9,0.005],[108400.0,1.465],[108400.1,0.003],[108400.5,0.001]]]
["binance-futures","BTCUSDT",1749682493937,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108369.3,3.369],[108365.9,0.016]],[[108369.4,12.89],[108369.5,0.079],[108369.6,0.592],[108369.7,0.002],[108370.0,0.003]]]
["binance-futures","BTCUSDT",1749682571081,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108349.4,11.008],[108349.3,0.202]],[[108349.5,2.231],[108349.6,0.026],[108349.7,0.002],[108350.0,0.005],[108350.4,0.001]]]
["binance-futures","BTCUSDT",1749682580362,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108349.4,9.85],[108349.3,0.192]],[[108349.5,2.227],[108349.6,0.031],[108349.7,0.002],[108350.0,0.114],[108350.1,0.002]]]
["binance-futures","BTCUSDT",1749682639420,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108355.8,1.367],[108355.7,0.002]],[[108355.9,17.655],[108356.0,0.009],[108356.2,0.072],[108356.3,0.002],[108356.4,0.001]]]
["binance-futures","BTCUSDT",1749682686287,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108350.1,3.145],[108350.0,0.065]],[[108350.2,14.884],[108350.3,0.327],[108350.6,0.002],[108350.7,0.84],[108350.8,0.006]]]
["binance-futures","BTCUSDT",1749682727027,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108344.3,6.865],[108344.2,0.002]],[[108344.4,11.916],[108344.5,0.006],[108344.9,0.001],[108345.0,0.016],[108345.1,0.002]]]
["binance-futures","BTCUSDT",1749682788791,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108371.3,9.955],[108371.2,0.003]],[[108371.4,15.194],[108371.5,0.006],[108371.9,0.001],[108372.3,0.003],[108372.4,0.57]]]
["binance-futures","BTCUSDT",1749682804134,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108370.1,0.642],[108370.0,0.015]],[[108370.2,20.196],[108370.6,0.37],[108370.7,1.082],[108370.9,0.274],[108371.0,7.868]]]
["binance-futures","BTCUSDT",1749682865970,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108306.3,13.485],[108306.2,0.003]],[[108306.4,0.06],[108306.5,0.001],[108306.7,0.205],[108306.8,0.025],[108306.9,0.002]]]
["binance-futures","BTCUSDT",1749682888187,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108322.4,10.657],[108322.3,0.014]],[[108322.5,2.744],[108322.6,0.007],[108323.0,0.004],[108323.1,0.002],[108323.5,0.017]]]
["binance-futures","BTCUSDT",1749682956283,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108424.9,1.423],[108424.8,0.002]],[[108425.0,12.126],[108425.1,0.007],[108425.7,0.002],[108425.9,0.002],[108426.4,0.004]]]
["binance-futures","BTCUSDT",1749682967007,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108424.9,12.094],[108424.8,0.007]],[[108425.0,2.638],[108425.1,0.097],[108425.2,0.205],[108425.9,0.016],[108432.3,0.037]]]
["binance-futures","BTCUSDT",1749683030401,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108387.9,4.877],[108387.8,0.004]],[[108388.0,11.819],[108388.1,0.012],[108388.5,0.001],[108389.1,0.069],[108389.2,0.002]]]
["binance-futures","BTCUSDT",1749683084922,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108410.3,11.218],[108410.2,5.12]],[[108410.4,1.134],[108410.5,0.004],[108410.6,0.203],[108410.7,0.002],[108410.9,0.001]]]
["binance-futures","BTCUSDT",1749683117062,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108412.2,11.885],[108412.1,0.005]],[[108412.3,7.666],[108412.4,0.003],[108412.8,0.001],[108414.8,0.039],[108414.9,0.002]]]
["binance-futures","BTCUSDT",1749683139814,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108379.7,4.986],[108379.6,0.003]],[[108379.8,12.025],[108379.9,0.005],[108380.0,0.335],[108380.1,0.004],[108381.2,0.001]]]
["binance-futures","BTCUSDT",1749683206318,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108414.5,9.656],[108414.4,0.188]],[[108414.6,9.708],[108414.7,0.097],[108414.8,0.207],[108414.9,0.005],[108415.1,0.002]]]
["binance-futures","BTCUSDT",1749683224993,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108432.3,15.43],[108432.2,0.004]],[[108432.4,1.864],[108432.5,0.284],[108433.3,0.002],[108434.5,0.015],[108434.9,0.385]]]
["binance-futures","BTCUSDT",1749683289642,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108435.4,9.986],[108435.3,0.059]],[[108435.5,7.825],[108435.6,0.123],[108436.0,0.044],[108436.1,0.002],[108436.8,0.002]]]
["binance-futures","BTCUSDT",1749683320957,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108466.7,0.694],[108466.6,0.003]],[[108466.8,22.488],[108466.9,0.654],[108467.0,1.645],[108467.1,1.605],[108467.2,0.003]]]
["binance-futures","BTCUSDT",1749683374785,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108460.0,8.525],[108459.9,0.002]],[[108460.1,10.408],[108460.2,0.007],[108460.4,0.002],[108460.5,0.001],[108460.6,0.001]]]
["binance-futures","BTCUSDT",1749683406336,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108450.2,7.684],[108450.1,0.002]],[[108450.3,9.821],[108450.4,0.007],[108450.5,0.015],[108450.6,0.004],[108451.1,0.271]]]
["binance-futures","BTCUSDT",1749683457681,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108408.1,3.41],[108408.0,0.002]],[[108408.2,13.791],[108408.3,0.01],[108408.7,0.001],[108409.1,0.001],[108410.2,0.003]]]
["binance-futures","BTCUSDT",1749683528361,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108402.4,9.593],[108402.3,0.002]],[[108402.5,10.598],[108402.6,0.008],[108402.9,0.002],[108403.0,0.016],[108403.1,0.039]]]
["binance-futures","BTCUSDT",1749683573970,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108400.0,6.492],[108399.9,0.011]],[[108400.1,12.042],[108400.2,0.162],[108401.8,0.004],[108402.2,0.002],[108402.3,0.363]]]
["binance-futures","BTCUSDT",1749683617061,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108381.8,10.731],[108381.7,0.002]],[[108381.9,4.855],[108382.0,0.035],[108382.2,0.002],[108382.4,0.001],[108383.6,0.003]]]
["binance-futures","BTCUSDT",1749683633798,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108401.2,19.659],[108401.1,0.002]],[[108401.3,4.462],[108401.4,0.002],[108401.9,0.002],[108402.2,0.015],[108402.3,0.002]]]
["binance-futures","BTCUSDT",1749683697516,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108374.8,10.65],[108374.7,0.19]],[[108374.9,3.294],[108375.0,0.002],[108375.4,0.001],[108375.7,0.002],[108375.8,0.001]]]
["binance-futures","BTCUSDT",1749683724323,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108379.8,3.95],[108379.7,0.086]],[[108379.9,11.592],[108380.0,0.865],[108380.1,0.002],[108380.4,0.156],[108380.5,0.695]]]
["binance-futures","BTCUSDT",1749683787339,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108383.0,17.053],[108382.9,0.006]],[[108383.1,3.302],[108383.2,0.001],[108383.3,0.002],[108383.4,0.002],[108383.5,0.476]]]
["binance-futures","BTCUSDT",1749683816803,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108407.3,12.125],[108407.2,0.005]],[[108407.4,9.581],[108407.5,0.035],[108407.8,0.001],[108409.8,0.004],[108410.0,0.043]]]
["binance-futures","BTCUSDT",1749683875131,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108430.5,6.105],[108430.4,0.002]],[[108430.6,13.042],[108430.7,0.01],[108432.3,0.001],[108432.8,0.001],[108433.1,0.001]]]
["binance-futures","BTCUSDT",1749683892572,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108464.8,16.811],[108464.7,0.004]],[[108464.9,1.525],[108465.0,0.188],[108465.4,0.001],[108465.5,0.002],[108466.1,0.002]]]
["binance-futures","BTCUSDT",1749683977484,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108473.4,3.752],[108473.0,0.028]],[[108473.5,12.457],[108473.6,0.008],[108473.9,0.046],[108474.0,0.003],[108474.5,0.039]]]
["binance-futures","BTCUSDT",1749684017692,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108450.0,3.245],[108449.9,0.001]],[[108450.1,15.628],[108450.2,0.962],[108450.3,3.617],[108450.4,0.931],[108450.5,0.014]]]
["binance-futures","BTCUSDT",1749684038822,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108426.6,4.898],[108426.5,0.002]],[[108426.7,14.391],[108426.8,0.021],[108427.2,0.001],[108427.5,0.001],[108427.6,0.015]]]
["binance-futures","BTCUSDT",1749684092328,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108519.2,6.829],[108519.1,0.004]],[[108519.3,8.014],[108519.4,0.006],[108519.5,0.186],[108519.6,0.021],[108519.7,0.003]]]
["binance-futures","BTCUSDT",1749684120986,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108515.9,8.494],[108515.8,0.002]],[[108516.0,3.114],[108516.1,0.002],[108516.5,0.001],[108517.2,0.001],[108517.5,0.004]]]
["binance-futures","BTCUSDT",1749684187533,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108523.6,7.325],[108523.5,0.004]],[[108523.7,14.905],[108523.8,0.004],[108524.2,0.001],[108524.5,0.002],[108527.4,0.001]]]
["binance-futures","BTCUSDT",1749684209774,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108529.0,15.174],[108528.9,0.006]],[[108529.1,3.683],[108529.2,0.016],[108529.3,0.278],[108529.4,0.003],[108530.0,0.001]]]
["binance-futures","BTCUSDT",1749684268990,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037]],[[108546.1,10.342],[108546.6,1.295],[108547.0,0.011],[108547.1,4.011],[108547.3,0.326]]]
["binance-futures","BTCUSDT",1749684291290,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108520.0,0.807],[108519.1,0.004]],[[108520.1,18.192],[108520.2,0.118],[108520.3,0.002],[108520.7,0.002],[108521.2,0.002]]]
["binance-futures","BTCUSDT",1749684337241,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108486.8,14.53],[108486.7,0.004]],[[108486.9,10.744],[108487.0,0.004],[108487.4,0.001],[108487.5,0.044],[108487.8,0.001]]]
["binance-futures","BTCUSDT",1749684376529,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108554.6,21.067],[108554.5,0.004]],[[108554.7,0.672],[108554.8,0.004],[108554.9,0.002],[108555.1,0.002],[108556.4,0.001]]]
["binance-futures","BTCUSDT",1749684447265,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108570.6,9.206],[108570.5,0.017]],[[108570.7,8.491],[108570.8,0.129],[108570.9,0.011],[108571.0,0.002],[108572.1,0.002]]]
["binance-futures","BTCUSDT",1749684461064,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108538.3,3.336],[108538.2,0.005]],[[108538.4,18.43],[108538.5,0.347],[108538.6,0.231],[108538.7,0.015],[108541.7,0.495]]]
["binance-futures","BTCUSDT",1749684534958,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108536.8,10.054],[108536.7,0.003]],[[108536.9,3.147],[108537.0,0.206],[108537.1,0.002],[108537.2,1.381],[108537.3,0.002]]]
["binance-futures","BTCUSDT",1749684551571,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108547.1,16.406],[108547.0,0.369]],[[108547.2,3.604],[108547.3,0.003],[108547.4,0.001],[108547.8,0.001],[108548.0,0.057]]]
["binance-futures","BTCUSDT",1749684630036,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108529.7,7.408],[108529.6,0.005]],[[108529.8,11.968],[108529.9,0.17],[108530.0,1.003],[108530.1,0.004],[108530.3,0.001]]]
["binance-futures","BTCUSDT",1749684647046,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108540.4,8.97],[108540.3,0.002]],[[108540.5,11.576],[108540.6,3.081],[108540.7,2.487],[108540.8,0.004],[108541.0,0.001]]]
["binance-futures","BTCUSDT",1749684710504,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108547.9,10.25],[108547.8,0.126]],[[108548.0,9.641],[108548.1,0.009],[108549.4,0.026],[108549.5,0.002],[108549.9,0.004]]]
["binance-futures","BTCUSDT",1749684755018,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108591.4,12.731],[108591.3,0.004]],[[108591.5,8.711],[108591.6,0.005],[108591.7,0.995],[108591.8,0.002],[108591.9,0.09]]]
["binance-futures","BTCUSDT",1749684803566,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108549.0,14.403],[108548.9,0.004]],[[108549.1,2.132],[108549.2,0.002],[108549.4,0.002],[108549.6,0.001],[108550.0,0.041]]]
["binance-futures","BTCUSDT",1749684842480,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108551.4,9.742],[108551.3,0.025]],[[108551.5,8.163],[108551.6,0.05],[108552.0,0.001],[108552.1,0.019],[108552.2,0.002]]]
["binance-futures","BTCUSDT",1749684893519,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108553.2,4.455],[108553.1,0.003]],[[108553.3,20.637],[108553.4,0.042],[108553.5,0.201],[108553.6,0.002],[108555.0,0.016]]]
["binance-futures","BTCUSDT",1749684959491,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108560.3,10.094],[108560.2,0.041]],[[108560.4,7.059],[108560.5,0.001],[108560.6,0.001],[108560.7,0.004],[108560.8,0.001]]]
["binance-futures","BTCUSDT",1749684973047,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108591.3,20.281],[108591.2,0.043]],[[108591.4,0.153],[108591.5,0.026],[108591.6,0.027],[108591.7,0.907],[108591.8,0.002]]]
["binance-futures","BTCUSDT",1749685055368,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108599.9,10.168],[108599.8,0.015]],[[108600.0,2.736],[108600.1,0.001],[108600.3,0.008],[108600.5,0.002],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749685073331,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108622.6,15.792],[108622.5,0.004]],[[108622.7,1.996],[108622.8,0.001],[108623.3,0.002],[108624.9,0.002],[108625.3,0.001]]]
["binance-futures","BTCUSDT",1749685145563,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108641.0,17.624],[108640.9,0.043]],[[108641.1,11.526],[108641.2,0.008],[108641.6,0.002],[108642.0,0.001],[108642.8,0.001]]]
["binance-futures","BTCUSDT",1749685162828,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108645.9,22.889],[108645.8,0.469]],[[108646.0,0.618],[108646.1,0.004],[108646.4,0.002],[108646.5,0.006],[108646.6,0.001]]]
["binance-futures","BTCUSDT",1749685228381,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108604.1,7.837],[108604.0,15.003]],[[108604.2,13.98],[108604.3,0.971],[108604.4,1.573],[108604.5,0.002],[108604.7,0.001]]]
["binance-futures","BTCUSDT",1749685264560,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108604.1,9.073],[108604.0,15.075]],[[108604.2,24.369],[108604.3,0.002],[108604.4,0.002],[108604.5,0.532],[108604.6,0.293]]]
["binance-futures","BTCUSDT",1749685314055,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108626.7,2.617],[108626.6,0.004]],[[108626.8,12.643],[108626.9,0.006],[108627.3,0.148],[108627.4,0.004],[108627.8,0.004]]]
["binance-futures","BTCUSDT",1749685337721,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108610.5,7.17],[108610.4,0.15]],[[108610.6,9.741],[108610.7,0.004],[108611.0,0.019],[108611.1,0.003],[108611.3,0.002]]]
["binance-futures","BTCUSDT",1749685392839,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108604.0,13.177],[108603.9,0.004]],[[108604.1,7.409],[108604.2,0.274],[108604.5,0.002],[108609.6,0.23],[108610.0,0.446]]]
["binance-futures","BTCUSDT",1749685474459,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108610.5,25.484],[108610.4,0.004]],[[108610.6,1.254],[108610.7,0.002],[108610.8,0.002],[108613.1,0.056],[108613.2,0.125]]]
["binance-futures","BTCUSDT",1749685501013,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108621.0,1.9],[108619.4,0.045]],[[108621.1,19.984],[108621.2,0.039],[108621.6,0.057],[108621.7,0.651],[108621.8,1.382]]]
["binance-futures","BTCUSDT",1749685531297,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.0,14.719],[108617.9,0.005]],[[108618.1,20.916],[108618.2,4.638],[108618.3,0.014],[108618.4,0.002],[108618.6,0.002]]]
["binance-futures","BTCUSDT",1749685591510,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108544.0,27.115],[108543.5,0.01]],[[108544.1,12.878],[108544.2,0.038],[108544.6,0.001],[108544.7,0.002],[108544.8,0.001]]]
["binance-futures","BTCUSDT",1749685662339,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108536.0,10.047],[108535.9,0.151]],[[108536.1,16.725],[108536.2,0.06],[108536.4,0.002],[108536.6,0.001],[108537.0,2.999]]]
["binance-futures","BTCUSDT",1749685705892,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108562.7,11.594],[108562.6,0.005]],[[108562.8,12.869],[108562.9,0.824],[108563.0,1.725],[108563.1,0.002],[108563.3,0.001]]]
["binance-futures","BTCUSDT",1749685755044,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108548.2,2.126],[108548.1,0.002]],[[108548.3,19.99],[108548.4,0.015],[108548.8,0.001],[108548.9,0.001],[108549.2,0.001]]]
["binance-futures","BTCUSDT",1749685779142,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108565.4,17.013],[108565.3,0.016]],[[108565.5,4.25],[108565.6,0.092],[108565.7,0.069],[108565.8,0.012],[108565.9,0.425]]]
["binance-futures","BTCUSDT",1749685834717,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108586.9,3.118],[108586.8,0.002]],[[108587.0,9.509],[108587.1,1.285],[108587.2,2.349],[108587.4,0.002],[108591.8,0.268]]]
["binance-futures","BTCUSDT",1749685868000,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108602.3,22.121],[108602.2,0.008]],[[108602.4,5.992],[108602.5,0.009],[108602.6,0.423],[108602.7,0.002],[108602.8,0.02]]]
["binance-futures","BTCUSDT",1749685932601,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108620.6,14.261],[108620.5,0.937]],[[108620.7,4.941],[108620.8,0.155],[108621.0,0.002],[108621.1,0.03],[108621.2,0.002]]]
["binance-futures","BTCUSDT",1749685957998,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108611.5,8.845],[108611.4,0.755]],[[108611.6,10.526],[108611.7,0.01],[108612.1,0.001],[108612.5,0.003],[108613.1,0.011]]]
["binance-futures","BTCUSDT",1749686022140,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108639.3,12.748],[108639.2,0.45]],[[108639.4,7.12],[108639.5,0.228],[108639.6,0.432],[108639.7,0.002],[108640.6,0.002]]]
["binance-futures","BTCUSDT",1749686037110,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108649.7,3.454],[108649.5,0.193]],[[108649.8,11.888],[108649.9,0.702],[108650.0,0.026],[108650.1,0.004],[108650.6,0.036]]]
["binance-futures","BTCUSDT",1749686124039,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108638.0,15.911],[108637.9,0.285]],[[108638.1,13.223],[108638.2,1.297],[108638.3,0.009],[108638.4,0.024],[108638.5,0.006]]]
["binance-futures","BTCUSDT",1749686174076,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108638.0,17.31],[108637.9,0.006]],[[108638.1,11.852],[108638.2,2.186],[108638.3,0.009],[108638.4,0.007],[108638.5,0.49]]]
["binance-futures","BTCUSDT",1749686199294,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108638.0,14.927],[108637.9,0.023]],[[108638.1,11.69],[108638.2,2.603],[108638.3,0.018],[108638.4,0.009],[108638.5,0.493]]]
["binance-futures","BTCUSDT",1749686252724,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108617.2,10.803],[108617.1,0.273]],[[108617.3,11.402],[108617.4,0.047],[108617.5,0.006],[108617.6,0.017],[108617.7,0.411]]]
["binance-futures","BTCUSDT",1749686288441,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108611.5,2.303],[108611.4,0.003]],[[108611.6,24.067],[108611.7,1.414],[108611.8,3.628],[108611.9,0.004],[108612.1,0.001]]]
["binance-futures","BTCUSDT",1749686343220,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.381],[108618.6,0.067]],[[108618.8,9.453],[108618.9,0.014],[108619.0,1.0],[108619.1,0.002],[108619.3,0.001]]]
["binance-futures","BTCUSDT",1749686367455,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.423],[108618.6,0.182]],[[108618.8,19.672],[108618.9,0.742],[108619.0,1.193],[108619.1,0.002],[108619.9,0.201]]]
["binance-futures","BTCUSDT",1749686367504,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.423],[108618.6,0.182]],[[108618.8,19.671],[108618.9,0.742],[108619.0,1.193],[108619.1,0.002],[108619.9,0.201]]]
["binance-futures","BTCUSDT",1749686367604,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.849],[108618.6,0.182]],[[108618.8,19.673],[108618.9,0.742],[108619.0,1.193],[108619.1,0.002],[108619.9,0.201]]]
["binance-futures","BTCUSDT",1749686367663,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.849],[108618.6,0.182]],[[108618.8,19.671],[108618.9,0.742],[108619.0,1.193],[108619.1,0.002],[108619.9,0.201]]]
["binance-futures","BTCUSDT",1749686367713,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.849],[108618.6,0.182]],[[108618.8,19.672],[108618.9,0.742],[108619.0,1.193],[108619.1,0.002],[108619.9,0.201]]]
["binance-futures","BTCUSDT",1749686367818,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.849],[108618.6,0.182]],[[108618.8,19.674],[108618.9,0.742],[108619.0,1.193],[108619.1,0.002],[108619.9,0.201]]]
["binance-futures","BTCUSDT",1749686367866,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.849],[108618.6,0.182]],[[108618.8,19.672],[108618.9,0.742],[108619.0,1.193],[108619.1,0.002],[108619.9,0.201]]]
["binance-futures","BTCUSDT",1749686367921,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.849],[108618.6,0.182]],[[108618.8,19.673],[108618.9,0.742],[108619.0,1.193],[108619.1,0.002],[108619.9,0.201]]]
["binance-futures","BTCUSDT",1749686368083,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.85],[108618.6,0.182]],[[108618.8,19.673],[108618.9,0.742],[108619.0,1.193],[108619.1,0.002],[108619.9,0.201]]]
["binance-futures","BTCUSDT",1749686368294,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.854],[108618.6,0.182]],[[108618.8,19.673],[108618.9,0.742],[108619.0,1.193],[108619.1,0.002],[108619.9,0.201]]]
["binance-futures","BTCUSDT",1749686368343,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.854],[108618.6,0.182]],[[108618.8,19.675],[108618.9,0.742],[108619.0,1.193],[108619.1,0.002],[108619.9,0.201]]]
["binance-futures","BTCUSDT",1749686368389,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.97],[108618.6,0.182]],[[108618.8,19.365],[108618.9,0.012],[108619.0,1.193],[108619.1,0.002],[108619.9,0.201]]]
["binance-futures","BTCUSDT",1749686368448,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.97],[108618.6,0.182]],[[108618.8,19.366],[108618.9,0.012],[108619.0,1.193],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686368501,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.972],[108618.6,0.182]],[[108618.8,19.385],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686368551,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.973],[108618.6,0.182]],[[108618.8,19.385],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686368602,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,7.463],[108618.6,0.182]],[[108618.8,19.495],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686368652,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.038],[108618.6,0.182]],[[108618.8,19.493],[108618.9,0.702],[108619.0,1.193],[108619.5,0.001],[108619.9,0.201]]]
["binance-futures","BTCUSDT",1749686368704,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.038],[108618.6,0.182]],[[108618.8,19.47],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686368756,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.681],[108618.6,0.182]],[[108618.8,19.271],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686368809,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,7.552],[108618.6,0.182]],[[108618.8,19.471],[108618.9,0.702],[108619.0,1.193],[108619.5,0.001],[108619.9,0.201]]]
["binance-futures","BTCUSDT",1749686368858,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,7.552],[108618.6,0.182]],[[108618.8,19.469],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686368904,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.692],[108618.6,0.182]],[[108618.8,19.478],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686368961,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.832],[108618.6,0.182]],[[108618.8,19.478],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686369016,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.832],[108618.6,0.182]],[[108618.8,19.479],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686369067,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.823],[108618.6,0.182]],[[108618.8,19.479],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686369118,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.882],[108618.6,0.182]],[[108618.8,19.479],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686369221,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.882],[108618.6,0.182]],[[108618.8,19.481],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686369274,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.882],[108618.6,0.182]],[[108618.8,19.479],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686369324,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.944],[108618.6,0.182]],[[108618.8,19.473],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686369378,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.949],[108618.6,0.182]],[[108618.8,19.469],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686369421,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.949],[108618.6,0.182]],[[108618.8,19.471],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686369483,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.949],[108618.6,0.182]],[[108618.8,19.466],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686369537,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.949],[108618.6,0.182]],[[108618.8,19.47],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686369585,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.946],[108618.6,0.182]],[[108618.8,19.47],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686369638,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.946],[108618.6,0.182]],[[108618.8,19.472],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686369692,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.946],[108618.6,0.182]],[[108618.8,19.465],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686369741,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.112],[108618.6,0.182]],[[108618.8,18.665],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686369795,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.657],[108618.6,0.182]],[[108618.8,18.665],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686369898,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.655],[108618.6,0.182]],[[108618.8,18.665],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686369949,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.655],[108618.6,0.182]],[[108618.8,18.663],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686370001,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.657],[108618.6,0.182]],[[108618.8,18.662],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686370054,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.757],[108618.6,0.182]],[[108618.8,18.662],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686370105,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.758],[108618.6,0.182]],[[108618.8,18.662],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686370261,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.758],[108618.6,0.182]],[[108618.8,18.663],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686370312,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.758],[108618.6,0.182]],[[108618.8,18.663],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686370366,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.745],[108618.6,0.182]],[[108618.8,18.663],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686370418,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.758],[108618.6,0.182]],[[108618.8,18.662],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686370521,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.759],[108618.6,0.182]],[[108618.8,18.664],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686370575,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.759],[108618.6,0.182]],[[108618.8,18.662],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686370681,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.758],[108618.6,0.182]],[[108618.8,18.657],[108618.9,0.702],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686370786,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.758],[108618.6,0.182]],[[108618.8,18.662],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686370994,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.758],[108618.6,0.182]],[[108618.8,18.662],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686371207,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.751],[108618.6,0.182]],[[108618.8,18.674],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686371258,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.751],[108618.6,0.182]],[[108618.8,18.673],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686371311,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.742],[108618.6,0.182]],[[108618.8,18.657],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686371361,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.748],[108618.6,0.182]],[[108618.8,18.657],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686371415,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.758],[108618.6,0.182]],[[108618.8,18.657],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686371518,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.762],[108618.6,0.182]],[[108618.8,18.658],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686371623,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.761],[108618.6,0.182]],[[108618.8,18.658],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686371674,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.758],[108618.6,0.182]],[[108618.8,18.658],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686371780,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.758],[108618.6,0.182]],[[108618.8,18.659],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686371828,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.758],[108618.6,0.182]],[[108618.8,18.661],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686371881,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.758],[108618.6,0.182]],[[108618.8,18.659],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686371982,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.758],[108618.6,0.182]],[[108618.8,18.663],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686372039,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.758],[108618.6,0.182]],[[108618.8,18.665],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686372085,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.758],[108618.6,0.182]],[[108618.8,18.663],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686372350,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.758],[108618.6,0.184]],[[108618.8,18.587],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686372402,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.759],[108618.6,0.184]],[[108618.8,18.585],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686372449,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.759],[108618.6,0.184]],[[108618.8,18.589],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686372506,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.759],[108618.6,0.182]],[[108618.8,18.588],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686372610,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.791],[108618.6,0.182]],[[108618.8,18.588],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686372659,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.792],[108618.6,0.182]],[[108618.8,18.588],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686372704,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.792],[108618.6,0.182]],[[108618.8,18.587],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686372761,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.792],[108618.6,0.182]],[[108618.8,18.055],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686372818,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.792],[108618.6,0.182]],[[108618.8,18.057],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686372861,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.792],[108618.6,0.182]],[[108618.8,18.055],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686373022,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.792],[108618.6,0.182]],[[108618.8,18.017],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686373075,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.792],[108618.6,0.182]],[[108618.8,18.017],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686373178,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.792],[108618.6,0.182]],[[108618.8,18.018],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686373281,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.792],[108618.6,0.182]],[[108618.8,18.437],[108618.9,0.701],[108619.0,1.193],[108619.5,0.002],[108620.0,0.059]]]
["binance-futures","BTCUSDT",1749686373335,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.791],[108618.6,0.182]],[[108618.8,18.435],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686373438,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.807],[108618.6,0.182]],[[108618.8,18.434],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686373490,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.813],[108618.6,0.182]],[[108618.8,18.432],[108618.9,0.701],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686373544,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.235],[108618.6,0.182]],[[108618.8,18.428],[108618.9,0.011],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686373596,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.811],[108618.6,0.182]],[[108618.8,18.428],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686373649,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.807],[108618.6,0.182]],[[108618.8,18.401],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686373698,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.808],[108618.6,0.182]],[[108618.8,18.405],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686373748,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.808],[108618.6,0.182]],[[108618.8,18.39],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686373908,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.808],[108618.6,0.182]],[[108618.8,18.409],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686373958,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.808],[108618.6,0.182]],[[108618.8,18.411],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686374010,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.808],[108618.6,0.182]],[[108618.8,18.4],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686374116,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.81],[108618.6,0.182]],[[108618.8,18.4],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686374161,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.811],[108618.6,0.182]],[[108618.8,18.402],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686374221,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.811],[108618.6,0.182]],[[108618.8,18.4],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686374272,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.811],[108618.6,0.182]],[[108618.8,18.409],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686374380,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.817],[108618.6,0.182]],[[108618.8,18.407],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686374428,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.817],[108618.6,0.182]],[[108618.8,18.409],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686374481,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.817],[108618.6,0.182]],[[108618.8,18.407],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686374535,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.815],[108618.6,0.182]],[[108618.8,18.42],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686374585,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.797],[108618.6,0.182]],[[108618.8,18.42],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686374639,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.797],[108618.6,0.182]],[[108618.8,18.42],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686374794,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.75],[108618.6,0.182]],[[108618.8,18.42],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686374841,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.75],[108618.6,0.182]],[[108618.8,18.422],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686374900,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.75],[108618.6,0.182]],[[108618.8,18.42],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686374952,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.747],[108618.6,0.182]],[[108618.8,18.42],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686375003,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.747],[108618.6,0.182]],[[108618.8,18.419],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686375055,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.648],[108618.6,0.182]],[[108618.8,18.421],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686375104,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.647],[108618.6,0.182]],[[108618.8,18.42],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686375204,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.649],[108618.6,0.182]],[[108618.8,18.421],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686375264,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.649],[108618.6,0.182]],[[108618.8,18.966],[108618.9,0.704],[108619.0,1.193],[108619.5,0.002],[108620.0,0.059]]]
["binance-futures","BTCUSDT",1749686375314,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.648],[108618.6,0.182]],[[108618.8,18.964],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686375468,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.648],[108618.6,0.182]],[[108618.8,18.973],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686375523,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.652],[108618.6,0.182]],[[108618.8,18.973],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686375578,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.65],[108618.6,0.182]],[[108618.8,18.971],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686375681,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.65],[108618.6,0.182]],[[108618.8,18.972],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686375727,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.65],[108618.6,0.182]],[[108618.8,18.974],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686375785,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.734],[108618.6,0.182]],[[108618.8,18.512],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686375841,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.754],[108618.6,0.182]],[[108618.8,18.512],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686375887,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.755],[108618.6,0.182]],[[108618.8,18.512],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686375945,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.755],[108618.6,0.182]],[[108618.8,18.512],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686375984,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.755],[108618.6,0.182]],[[108618.8,18.503],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686376047,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.755],[108618.6,0.182]],[[108618.8,18.673],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686376098,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.718],[108618.6,0.182]],[[108618.8,18.678],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686376150,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.797],[108618.6,0.182]],[[108618.8,18.68],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686376198,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.799],[108618.6,0.182]],[[108618.8,18.673],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686376249,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.798],[108618.6,0.182]],[[108618.8,18.672],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686376346,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.799],[108618.6,0.182]],[[108618.8,18.672],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686376408,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.801],[108618.6,0.182]],[[108618.8,18.672],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686376458,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.728],[108618.6,0.182]],[[108618.8,18.698],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686376507,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.792],[108618.6,0.182]],[[108618.8,18.699],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686376615,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.792],[108618.6,0.182]],[[108618.8,18.744],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686376662,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.786],[108618.6,0.182]],[[108618.8,18.742],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686376774,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.794],[108618.6,0.182]],[[108618.8,18.742],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686376825,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.794],[108618.6,0.182]],[[108618.8,18.744],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686376878,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.794],[108618.6,0.182]],[[108618.8,18.742],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686377139,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.794],[108618.6,0.182]],[[108618.8,18.744],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686377184,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.794],[108618.6,0.182]],[[108618.8,18.742],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686377241,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.794],[108618.6,0.182]],[[108618.8,18.741],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686377296,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.794],[108618.6,0.184]],[[108618.8,18.743],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686377345,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.795],[108618.6,0.182]],[[108618.8,18.745],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686377398,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.536],[108618.6,0.182]],[[108618.8,18.993],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686377501,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.396],[108618.6,0.182]],[[108618.8,18.743],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686377552,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.219],[108618.6,0.182]],[[108618.8,18.744],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686377607,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.794],[108618.6,0.182]],[[108618.8,18.742],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686377654,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.834],[108618.6,0.182]],[[108618.8,18.742],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686377708,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.834],[108618.6,0.182]],[[108618.8,18.708],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686377761,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.834],[108618.6,0.182]],[[108618.8,18.709],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686377812,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.834],[108618.6,0.182]],[[108618.8,18.725],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686377969,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.834],[108618.6,0.182]],[[108618.8,18.733],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686378021,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.834],[108618.6,0.182]],[[108618.8,18.436],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686378071,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.834],[108618.6,0.182]],[[108618.8,18.433],[108618.9,0.704],[108619.0,1.193],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686378170,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.834],[108618.6,0.184]],[[108618.8,18.433],[108618.9,0.704],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686378226,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.834],[108618.6,0.184]],[[108618.8,18.43],[108618.9,0.704],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686378280,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.834],[108618.6,0.184]],[[108618.8,18.89],[108618.9,0.704],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686378331,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.834],[108618.6,0.182]],[[108618.8,18.89],[108618.9,0.704],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686378382,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.836],[108618.6,0.182]],[[108618.8,18.89],[108618.9,0.704],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686378436,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.836],[108618.6,0.182]],[[108618.8,18.89],[108618.9,0.704],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686378486,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.836],[108618.6,0.184]],[[108618.8,18.892],[108618.9,0.704],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686378541,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.836],[108618.6,0.184]],[[108618.8,18.89],[108618.9,0.704],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686378591,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,11.136],[108618.6,0.182]],[[108618.8,18.876],[108618.9,0.011],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686378642,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,11.136],[108618.6,0.182]],[[108618.8,18.768],[108618.9,0.011],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686378696,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,11.136],[108618.6,0.182]],[[108618.8,18.88],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686378746,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,11.136],[108618.6,0.182]],[[108618.8,18.89],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686378801,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,11.136],[108618.6,0.182]],[[108618.8,18.889],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686378958,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.603],[108618.6,0.182]],[[108618.8,18.689],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686379006,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.608],[108618.6,0.182]],[[108618.8,18.689],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686379060,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.608],[108618.6,0.182]],[[108618.8,18.69],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686379105,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.736],[108618.6,0.182]],[[108618.8,18.69],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686379163,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.736],[108618.6,0.182]],[[108618.8,18.891],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686379212,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.736],[108618.6,0.182]],[[108618.8,18.88],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686379261,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.736],[108618.6,0.182]],[[108618.8,18.882],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686379320,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.718],[108618.6,0.182]],[[108618.8,18.892],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686379371,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.738],[108618.6,0.182]],[[108618.8,18.892],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686379421,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.738],[108618.6,0.182]],[[108618.8,18.892],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686379477,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.738],[108618.6,0.182]],[[108618.8,18.784],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686379528,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.746],[108618.6,0.184]],[[108618.8,18.781],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686379580,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.745],[108618.6,0.184]],[[108618.8,18.889],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686379627,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.748],[108618.6,0.184]],[[108618.8,18.889],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686379682,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.211],[108618.6,0.184]],[[108618.8,18.781],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686379734,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.295],[108618.6,0.182]],[[108618.8,18.891],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686379785,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.295],[108618.6,0.182]],[[108618.8,18.891],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686379837,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.295],[108618.6,0.182]],[[108618.8,18.893],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686379881,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.295],[108618.6,0.182]],[[108618.8,18.891],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686379939,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.293],[108618.6,0.182]],[[108618.8,18.889],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686380042,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.293],[108618.6,0.182]],[[108618.8,18.89],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686380096,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.293],[108618.6,0.182]],[[108618.8,18.888],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686380201,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.364],[108618.6,0.182]],[[108618.8,18.888],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686380253,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.364],[108618.6,0.182]],[[108618.8,18.89],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686380307,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.364],[108618.6,0.182]],[[108618.8,18.889],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686380407,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,11.789],[108618.6,0.182]],[[108618.8,18.889],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686380461,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.361],[108618.6,0.182]],[[108618.8,18.89],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686380505,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.361],[108618.6,0.182]],[[108618.8,18.888],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686380561,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.362],[108618.6,0.182]],[[108618.8,18.888],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686380618,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,11.717],[108618.6,0.182]],[[108618.8,18.888],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686380671,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,11.787],[108618.6,0.182]],[[108618.8,18.9],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686380722,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.362],[108618.6,0.182]],[[108618.8,18.79],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686380773,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.362],[108618.6,0.182]],[[108618.8,18.771],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686380821,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.362],[108618.6,0.182]],[[108618.8,18.767],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686380879,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.362],[108618.6,0.182]],[[108618.8,18.769],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686380927,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.363],[108618.6,0.182]],[[108618.8,18.767],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686380984,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.363],[108618.6,0.182]],[[108618.8,18.748],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686381086,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.374],[108618.6,0.182]],[[108618.8,18.748],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686381139,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.374],[108618.6,0.182]],[[108618.8,18.764],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686381244,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.375],[108618.6,0.182]],[[108618.8,18.764],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686381296,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.374],[108618.6,0.182]],[[108618.8,18.763],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686381348,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.374],[108618.6,0.182]],[[108618.8,18.763],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686381399,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.385],[108618.6,0.182]],[[108618.8,18.861],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686381449,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.107],[108618.6,0.182]],[[108618.8,18.857],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686381504,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.107],[108618.6,0.182]],[[108618.8,18.869],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686381552,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,11.532],[108618.6,0.182]],[[108618.8,18.874],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686381610,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.191],[108618.6,0.182]],[[108618.8,18.872],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686381663,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.148],[108618.6,0.182]],[[108618.8,18.872],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686381713,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.148],[108618.6,0.182]],[[108618.8,18.872],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686381768,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.148],[108618.6,0.182]],[[108618.8,18.36],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686381818,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.148],[108618.6,0.184]],[[108618.8,18.358],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686381870,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.148],[108618.6,0.182]],[[108618.8,18.358],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686381923,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.218],[108618.6,0.182]],[[108618.8,18.358],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686381973,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.148],[108618.6,0.182]],[[108618.8,18.36],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686382020,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,12.148],[108618.6,0.182]],[[108618.8,18.358],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686382132,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,11.702],[108618.6,0.182]],[[108618.8,18.358],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686382182,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.273],[108618.6,0.182]],[[108618.8,18.36],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686382229,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.56],[108618.6,0.182]],[[108618.8,18.358],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686382337,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,11.135],[108618.6,0.182]],[[108618.8,18.358],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686382484,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,11.035],[108618.6,0.182]],[[108618.8,18.357],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686382541,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,11.133],[108618.6,0.182]],[[108618.8,18.356],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686382593,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,11.133],[108618.6,0.182]],[[108618.8,18.352],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686382645,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.553],[108618.6,0.182]],[[108618.8,18.352],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686382701,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.558],[108618.6,0.182]],[[108618.8,18.352],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686382752,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,11.133],[108618.6,0.182]],[[108618.8,18.212],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686382805,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.558],[108618.6,0.182]],[[108618.8,18.213],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686382863,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.558],[108618.6,0.182]],[[108618.8,18.213],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686383021,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.558],[108618.6,0.182]],[[108618.8,18.212],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686383079,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.558],[108618.6,0.182]],[[108618.8,18.212],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686383181,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.559],[108618.6,0.182]],[[108618.8,18.212],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686383235,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.557],[108618.6,0.182]],[[108618.8,18.213],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686383281,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.557],[108618.6,0.182]],[[108618.8,18.216],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686383338,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.602],[108618.6,0.182]],[[108618.8,18.213],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686383390,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.602],[108618.6,0.182]],[[108618.8,18.214],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686383441,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.602],[108618.6,0.182]],[[108618.8,18.214],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686383491,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.602],[108618.6,0.182]],[[108618.8,18.216],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686383545,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,11.174],[108618.6,0.182]],[[108618.8,18.216],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686383702,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.599],[108618.6,0.182]],[[108618.8,18.216],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686383754,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.298],[108618.6,0.182]],[[108618.8,18.216],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686383804,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.3],[108618.6,0.182]],[[108618.8,18.215],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686383908,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.465],[108618.6,0.182]],[[108618.8,18.215],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686384063,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.527],[108618.6,0.182]],[[108618.8,18.216],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686384170,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.527],[108618.6,0.182]],[[108618.8,18.218],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686384225,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.53],[108618.6,0.182]],[[108618.8,18.21],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686384278,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.53],[108618.6,0.182]],[[108618.8,18.778],[108618.9,0.722],[108619.0,1.386],[108619.5,0.002],[108620.0,0.059]]]
["binance-futures","BTCUSDT",1749686384327,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.552],[108618.6,0.182]],[[108618.8,18.778],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686384381,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.561],[108618.6,0.182]],[[108618.8,18.778],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686384481,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.561],[108618.6,0.182]],[[108618.8,18.778],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686384541,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.505],[108618.6,0.182]],[[108618.8,18.778],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686384589,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.488],[108618.6,0.182]],[[108618.8,18.778],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686384647,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.488],[108618.6,0.182]],[[108618.8,18.778],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686384750,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.485],[108618.6,0.182]],[[108618.8,18.778],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686384801,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.483],[108618.6,0.182]],[[108618.8,18.776],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686384855,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.483],[108618.6,0.184]],[[108618.8,18.781],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686384908,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.483],[108618.6,0.182]],[[108618.8,18.779],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686385013,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.399],[108618.6,0.184]],[[108618.8,18.779],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686385062,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.359],[108618.6,0.184]],[[108618.8,18.78],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686385117,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.349],[108618.6,0.182]],[[108618.8,18.778],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686385218,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.348],[108618.6,0.182]],[[108618.8,18.778],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686385271,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.348],[108618.6,0.182]],[[108618.8,18.78],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686385324,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,9.84],[108618.6,0.182]],[[108618.8,18.775],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686385370,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.581],[108618.6,0.182]],[[108618.8,18.77],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686385426,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.581],[108618.6,0.184]],[[108618.8,18.761],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686385481,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.581],[108618.6,0.182]],[[108618.8,18.777],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686385532,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,10.591],[108618.6,0.182]],[[108618.8,18.775],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686385741,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,8.58],[108618.6,0.182]],[[108618.8,18.775],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686385791,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.973],[108618.6,0.182]],[[108618.8,18.775],[108618.9,0.724],[108619.0,1.386],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686385840,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.973],[108618.6,0.182]],[[108618.8,18.732],[108618.9,0.728],[108619.0,1.386],[108619.1,0.002],[108619.5,0.001]]]
["binance-futures","BTCUSDT",1749686385895,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.973],[108618.6,0.182]],[[108618.8,18.741],[108618.9,0.728],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686385948,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.973],[108618.6,0.182]],[[108618.8,18.713],[108618.9,0.726],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686385998,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.973],[108618.6,0.182]],[[108618.8,18.711],[108618.9,0.728],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686386049,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.927],[108618.6,0.182]],[[108618.8,18.711],[108618.9,0.726],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686386151,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.927],[108618.6,0.184]],[[108618.8,18.711],[108618.9,0.726],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686386209,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.926],[108618.6,0.184]],[[108618.8,18.713],[108618.9,0.726],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686386258,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.926],[108618.6,0.182]],[[108618.8,18.711],[108618.9,0.726],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686386309,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.926],[108618.6,0.182]],[[108618.8,18.71],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686386362,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.916],[108618.6,0.182]],[[108618.8,18.71],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686386411,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.926],[108618.6,0.184]],[[108618.8,18.712],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686386466,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.926],[108618.6,0.184]],[[108618.8,18.71],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686386518,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.926],[108618.6,0.182]],[[108618.8,18.71],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686386570,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.926],[108618.6,0.182]],[[108618.8,18.711],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686386727,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.926],[108618.6,0.182]],[[108618.8,18.716],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686386830,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.926],[108618.6,0.182]],[[108618.8,18.709],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686386881,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.926],[108618.6,0.182]],[[108618.8,18.707],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686386931,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.926],[108618.6,0.184]],[[108618.8,18.707],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686386987,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.926],[108618.6,0.184]],[[108618.8,18.699],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686387085,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,6.593],[108618.6,0.182]],[[108618.8,18.695],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686387141,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,6.593],[108618.6,0.182]],[[108618.8,18.693],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686387245,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,6.594],[108618.6,0.182]],[[108618.8,18.693],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686387288,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.926],[108618.6,0.182]],[[108618.8,18.698],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686387346,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,6.133],[108618.6,0.182]],[[108618.8,18.695],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686387398,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,6.289],[108618.6,0.182]],[[108618.8,18.695],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686387503,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.982],[108618.6,0.182]],[[108618.8,19.062],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686387553,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.98],[108618.6,0.182]],[[108618.8,19.059],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686387707,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.98],[108618.6,0.184]],[[108618.8,19.061],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686387761,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.98],[108618.6,0.184]],[[108618.8,19.059],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686387811,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.98],[108618.6,0.182]],[[108618.8,19.06],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686387916,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.978],[108618.6,0.182]],[[108618.8,19.06],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686387966,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.978],[108618.6,0.182]],[[108618.8,19.062],[108618.9,0.728],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686388018,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.978],[108618.6,0.182]],[[108618.8,19.06],[108618.9,0.728],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686388124,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.962],[108618.6,0.182]],[[108618.8,19.06],[108618.9,0.728],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686388175,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.962],[108618.6,0.182]],[[108618.8,19.062],[108618.9,0.728],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686388229,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.962],[108618.6,0.182]],[[108618.8,19.06],[108618.9,0.728],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686388281,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,6.769],[108618.6,0.184]],[[108618.8,18.048],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686388333,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.964],[108618.6,0.184]],[[108618.8,18.048],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686388387,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.654],[108618.6,0.182]],[[108618.8,18.048],[108618.9,0.726],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686388439,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.654],[108618.6,0.182]],[[108618.8,18.034],[108618.9,0.726],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686388489,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.654],[108618.6,0.182]],[[108618.8,18.023],[108618.9,0.726],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686388543,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.654],[108618.6,0.182]],[[108618.8,17.933],[108618.9,0.726],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686388598,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.654],[108618.6,0.182]],[[108618.8,17.935],[108618.9,0.726],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686388751,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.654],[108618.6,0.182]],[[108618.8,17.908],[108618.9,0.726],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686388801,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.964],[108618.6,0.182]],[[108618.8,17.908],[108618.9,0.726],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686388855,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.964],[108618.6,0.182]],[[108618.8,17.94],[108618.9,0.726],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686388907,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.964],[108618.6,0.182]],[[108618.8,17.94],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686389007,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.964],[108618.6,0.182]],[[108618.8,17.94],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686389062,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.967],[108618.6,0.182]],[[108618.8,17.94],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686389114,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.967],[108618.6,0.182]],[[108618.8,17.941],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686389165,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.967],[108618.6,0.182]],[[108618.8,17.94],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686389215,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.967],[108618.6,0.182]],[[108618.8,17.937],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686389268,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.961],[108618.6,0.182]],[[108618.8,17.937],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686389320,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.913],[108618.6,0.182]],[[108618.8,17.937],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686389372,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.996],[108618.6,0.182]],[[108618.8,17.937],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686389421,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.996],[108618.6,0.182]],[[108618.8,17.939],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686389469,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.964],[108618.6,0.182]],[[108618.8,17.935],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686389526,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,5.962],[108618.6,0.182]],[[108618.8,17.935],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686389681,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,6.1],[108618.6,0.182]],[[108618.8,17.937],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686389729,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,7.1],[108618.6,0.182]],[[108618.8,17.935],[108618.9,0.722],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686389783,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,7.77],[108618.6,0.182]],[[108618.8,17.935],[108618.9,0.725],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686389838,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,7.91],[108618.6,0.182]],[[108618.8,17.926],[108618.9,0.725],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686389884,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,7.91],[108618.6,0.182]],[[108618.8,17.928],[108618.9,0.725],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686389944,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,7.91],[108618.6,0.184]],[[108618.8,17.926],[108618.9,0.725],[108619.0,1.386],[108619.1,0.002],[108619.5,0.002]]]
["binance-futures","BTCUSDT",1749686390048,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,3.539],[108618.6,0.182]],[[108618.8,18.176],[108618.9,0.729],[108619.0,1.386],[108619.5,0.002],[108620.0,0.387]]]
["binance-futures","BTCUSDT",1749686390098,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,1.864],[108618.6,0.182]],[[108618.8,18.158],[108618.9,0.729],[108619.0,1.386],[108619.1,0.002],[108619.5,0.071]]]
["binance-futures","BTCUSDT",1749686390152,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,0.998],[108618.6,0.182]],[[108618.8,18.166],[108618.9,0.731],[108619.0,1.386],[108619.1,0.002],[108619.5,0.072]]]
["binance-futures","BTCUSDT",1749686390204,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108618.7,0.998],[108618.6,0.182]],[[108618.8,18.185],[108618.9,0.729],[108619.0,1.386],[108619.1,0.002],[108619.5,0.072]]]
["binance-futures","BTCUSDT",1749686390254,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037]],[[108613.4,21.985],[108613.5,0.004],[108613.9,0.001],[108614.3,0.009],[108614.6,0.002]]]
["binance-futures","BTCUSDT",1749686390305,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.3,3.92],[108613.2,0.002]],[[108613.4,21.776],[108613.5,0.004],[108613.9,0.001],[108614.3,0.001],[108614.7,0.028]]]
["binance-futures","BTCUSDT",1749686390355,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.3,3.453],[108613.2,0.002]],[[108613.4,21.785],[108613.5,0.004],[108613.9,0.001],[108614.3,0.001],[108614.5,0.003]]]
["binance-futures","BTCUSDT",1749686390408,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.3,3.326],[108613.2,0.002]],[[108613.4,21.108],[108613.5,0.004],[108613.9,0.001],[108614.3,0.001],[108614.5,0.003]]]
["binance-futures","BTCUSDT",1749686390458,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.3,3.675],[108613.2,0.002]],[[108613.4,20.826],[108613.5,0.004],[108613.9,0.001],[108614.3,0.001],[108614.5,0.003]]]
["binance-futures","BTCUSDT",1749686390509,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.3,3.672],[108613.2,0.002]],[[108613.4,20.869],[108613.5,0.004],[108613.9,0.001],[108614.3,0.001],[108614.5,0.003]]]
["binance-futures","BTCUSDT",1749686390564,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.3,3.672],[108613.2,0.002]],[[108613.4,20.869],[108613.5,0.004],[108613.9,0.001],[108614.3,0.001],[108614.5,0.003]]]
["binance-futures","BTCUSDT",1749686390615,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.3,1.959],[108613.2,0.002]],[[108613.4,20.869],[108613.5,0.004],[108613.9,0.001],[108614.3,0.001],[108614.5,0.003]]]
["binance-futures","BTCUSDT",1749686390666,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.3,0.269],[108613.2,0.002]],[[108613.4,20.868],[108613.5,0.004],[108613.9,0.001],[108614.3,0.001],[108614.5,0.003]]]
["binance-futures","BTCUSDT",1749686390718,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037]],[[108613.1,21.408],[108613.2,5.084],[108613.3,0.012],[108613.4,4.124],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686390769,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108602.2,0.002],[108598.1,0.003]],[[108613.1,21.442],[108613.2,2.565],[108613.3,0.01],[108613.4,4.089],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686390819,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.453],[108612.8,0.033]],[[108613.1,21.96],[108613.2,2.567],[108613.3,0.01],[108613.4,3.541],[108613.5,0.008]]]
["binance-futures","BTCUSDT",1749686390871,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,26.335],[108612.8,0.033]],[[108613.1,20.742],[108613.2,2.567],[108613.3,0.01],[108613.4,1.945],[108613.5,0.008]]]
["binance-futures","BTCUSDT",1749686390923,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,26.335],[108612.8,0.033]],[[108613.1,20.703],[108613.2,2.567],[108613.3,0.01],[108613.4,1.945],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686390974,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,26.335],[108612.8,0.033]],[[108613.1,17.426],[108613.2,2.567],[108613.3,0.011],[108613.4,1.902],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686391025,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,26.506],[108612.8,0.033]],[[108613.1,17.924],[108613.2,2.567],[108613.3,0.011],[108613.4,1.902],[108613.5,0.004]]]
["binance-futures","BTCUSDT",1749686391067,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,26.506],[108612.8,0.033]],[[108613.1,17.93],[108613.2,2.569],[108613.3,0.011],[108613.4,1.902],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686391126,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,26.506],[108612.8,0.033]],[[108613.1,17.586],[108613.2,2.571],[108613.3,0.011],[108613.4,1.902],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686391178,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,26.503],[108612.8,0.033]],[[108613.1,17.572],[108613.2,2.577],[108613.3,0.011],[108613.4,1.902],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686391228,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,26.502],[108612.8,0.033]],[[108613.1,17.589],[108613.2,2.575],[108613.3,0.011],[108613.4,1.902],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686391280,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,26.504],[108612.8,0.033]],[[108613.1,17.591],[108613.2,2.575],[108613.3,0.011],[108613.4,1.902],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686391335,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.638],[108612.8,0.033]],[[108613.1,17.593],[108613.2,2.575],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686391387,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.729],[108612.8,0.033]],[[108613.1,17.591],[108613.2,2.575],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686391438,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.729],[108612.8,0.033]],[[108613.1,17.732],[108613.2,2.575],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686391583,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.729],[108612.8,0.033]],[[108613.1,17.595],[108613.2,2.575],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686391641,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.729],[108612.8,0.033]],[[108613.1,17.593],[108613.2,2.575],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686391696,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.729],[108612.8,0.033]],[[108613.1,17.532],[108613.2,2.575],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686391747,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,26.085],[108612.8,0.033]],[[108613.1,17.532],[108613.2,2.575],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686391798,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.837],[108612.8,0.033]],[[108613.1,17.534],[108613.2,2.575],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686391850,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.837],[108612.8,0.033]],[[108613.1,17.532],[108613.2,2.575],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686391904,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.837],[108612.8,0.033]],[[108613.1,17.532],[108613.2,2.575],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686391958,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.837],[108612.8,0.033]],[[108613.1,17.533],[108613.2,2.575],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686392004,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.729],[108612.8,0.033]],[[108613.1,17.535],[108613.2,2.575],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686392059,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.729],[108612.8,0.294]],[[108613.1,17.533],[108613.2,2.577],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686392163,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.729],[108612.8,0.294]],[[108613.1,17.535],[108613.2,2.577],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686392216,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.729],[108612.8,0.294]],[[108613.1,17.537],[108613.2,2.575],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686392268,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.729],[108612.9,0.003]],[[108613.1,17.535],[108613.2,2.577],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686392318,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.728],[108612.9,0.003]],[[108613.1,17.53],[108613.2,2.575],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686392370,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.727],[108612.9,0.003]],[[108613.1,17.5],[108613.2,2.575],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686392421,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.726],[108612.9,0.003]],[[108613.1,17.5],[108613.2,2.575],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686392476,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.726],[108612.9,0.003]],[[108613.1,17.482],[108613.2,2.575],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686392527,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.726],[108612.9,0.003]],[[108613.1,17.52],[108613.2,2.575],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686392581,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.726],[108612.9,0.003]],[[108613.1,17.519],[108613.2,2.575],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686392631,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.732],[108612.9,0.003]],[[108613.1,17.421],[108613.2,2.575],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686392681,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.732],[108612.9,0.003]],[[108613.1,17.419],[108613.2,2.575],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686392841,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.732],[108612.9,0.003]],[[108613.1,17.422],[108613.2,2.575],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686392881,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.732],[108612.9,0.003]],[[108613.1,17.422],[108613.2,2.575],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686392943,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.732],[108612.9,0.003]],[[108613.1,17.42],[108613.2,2.575],[108613.3,0.011],[108613.4,1.901],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686392995,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.741],[108612.9,0.003]],[[108613.1,17.42],[108613.2,2.575],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686393100,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.751],[108612.9,0.003]],[[108613.1,17.42],[108613.2,2.575],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686393151,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.751],[108612.9,0.003]],[[108613.1,17.422],[108613.2,2.575],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686393201,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.751],[108612.9,0.003]],[[108613.1,17.42],[108613.2,2.577],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686393258,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.742],[108612.9,0.003]],[[108613.1,17.42],[108613.2,2.577],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686393306,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.742],[108612.9,0.003]],[[108613.1,17.42],[108613.2,2.575],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686393413,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.743],[108612.9,0.003]],[[108613.1,17.422],[108613.2,2.575],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686393467,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.851],[108612.9,0.003]],[[108613.1,16.32],[108613.2,2.575],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686393518,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.851],[108612.9,0.003]],[[108613.1,16.214],[108613.2,2.575],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686393570,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.848],[108612.9,0.003]],[[108613.1,16.214],[108613.2,2.575],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686393623,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.848],[108612.9,0.003]],[[108613.1,16.216],[108613.2,2.575],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686393677,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.848],[108612.9,0.003]],[[108613.1,16.214],[108613.2,2.575],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686393829,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.848],[108612.9,0.003]],[[108613.1,16.22],[108613.2,2.575],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686393881,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.848],[108612.9,0.003]],[[108613.1,16.216],[108613.2,2.575],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686393987,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.85],[108612.9,0.003]],[[108613.1,16.216],[108613.2,2.575],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686394042,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.85],[108612.9,0.003]],[[108613.1,16.218],[108613.2,2.575],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686394098,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.85],[108612.9,0.003]],[[108613.1,15.406],[108613.2,2.577],[108613.3,0.011],[108613.4,1.9],[108613.5,0.004]]]
["binance-futures","BTCUSDT",1749686394149,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.85],[108612.9,0.003]],[[108613.1,15.406],[108613.2,2.577],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686394203,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.85],[108612.9,0.003]],[[108613.1,15.406],[108613.2,2.577],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686394254,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.85],[108612.9,0.003]],[[108613.1,15.637],[108613.2,2.575],[108613.3,0.011],[108613.4,1.9],[108613.5,0.004]]]
["binance-futures","BTCUSDT",1749686394301,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.851],[108612.9,0.003]],[[108613.1,15.635],[108613.2,2.577],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686394361,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.851],[108612.9,0.003]],[[108613.1,15.635],[108613.2,2.575],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686394410,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.851],[108612.9,0.003]],[[108613.1,15.598],[108613.2,2.575],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686394463,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.849],[108612.9,0.003]],[[108613.1,15.6],[108613.2,2.575],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686394513,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.849],[108612.9,0.003]],[[108613.1,15.598],[108613.2,2.575],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686394668,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.849],[108612.9,0.003]],[[108613.1,15.6],[108613.2,2.575],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686394721,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.849],[108612.9,0.003]],[[108613.1,15.598],[108613.2,2.575],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686394827,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.741],[108612.9,0.003]],[[108613.1,16.473],[108613.2,2.575],[108613.3,0.011],[108613.4,1.9],[108613.5,0.004]]]
["binance-futures","BTCUSDT",1749686394881,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.849],[108612.9,0.003]],[[108613.1,16.475],[108613.2,2.575],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686394928,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.85],[108612.9,0.003]],[[108613.1,16.473],[108613.2,2.575],[108613.3,0.011],[108613.4,1.9],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686395037,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.848],[108612.9,0.003]],[[108613.1,16.523],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686395085,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.857],[108612.9,0.003]],[[108613.1,16.532],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686395141,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.857],[108612.9,0.003]],[[108613.1,16.531],[108613.2,2.577],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686395193,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.857],[108612.9,0.003]],[[108613.1,16.531],[108613.2,2.577],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686395241,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.857],[108612.9,0.003]],[[108613.1,16.532],[108613.2,2.577],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686395284,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.857],[108612.9,0.003]],[[108613.1,17.052],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686395348,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.857],[108612.9,0.003]],[[108613.1,17.055],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686395400,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.854],[108612.9,0.003]],[[108613.1,17.055],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686395447,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.855],[108612.9,0.003]],[[108613.1,17.055],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686395546,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.855],[108612.9,0.003]],[[108613.1,17.06],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686395608,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.855],[108612.9,0.003]],[[108613.1,17.058],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686395661,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.802],[108612.9,0.003]],[[108613.1,17.058],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686395761,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.802],[108612.9,0.003]],[[108613.1,17.16],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686395821,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.802],[108612.9,0.003]],[[108613.1,17.158],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686395873,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.78],[108612.9,0.003]],[[108613.1,17.158],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686395970,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.78],[108612.9,0.003]],[[108613.1,17.16],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686396027,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.78],[108612.9,0.003]],[[108613.1,17.163],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686396129,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.78],[108612.9,0.003]],[[108613.1,17.169],[108613.2,2.577],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686396183,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.78],[108612.9,0.003]],[[108613.1,17.171],[108613.2,2.577],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686396235,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.78],[108612.9,0.003]],[[108613.1,17.2],[108613.2,2.577],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686396288,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.782],[108612.9,0.003]],[[108613.1,17.2],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686396347,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.782],[108612.9,0.003]],[[108613.1,17.196],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686396398,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.783],[108612.9,0.003]],[[108613.1,17.197],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686396450,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.787],[108612.9,0.003]],[[108613.1,17.193],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686396501,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.799],[108612.9,0.003]],[[108613.1,17.193],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686396551,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.799],[108612.9,0.003]],[[108613.1,17.194],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686396646,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.799],[108612.9,0.004]],[[108613.1,17.197],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686396704,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.799],[108612.9,0.004]],[[108613.1,17.197],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686396916,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.799],[108612.9,0.004]],[[108613.1,17.206],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686396961,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.799],[108612.9,0.004]],[[108613.1,17.204],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686397021,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.799],[108612.9,0.004]],[[108613.1,17.193],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.006]]]
["binance-futures","BTCUSDT",1749686397073,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108613.0,25.805],[108612.9,0.004]],[[108613.1,17.385],[108613.2,2.575],[108613.3,0.011],[108613.4,1.872],[108613.5,0.004]]]
["binance-futures","BTCUSDT",1749686397124,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037]],[[108608.0,5.714],[108608.1,0.727],[108609.2,2.53],[108609.3,8.157],[108609.9,0.1]]]
["binance-futures","BTCUSDT",1749686397175,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108603.9,0.003],[108603.4,0.002]],[[108604.0,14.909],[108604.1,21.138],[108604.4,1.276],[108604.5,0.006],[108604.6,2.538]]]
["binance-futures","BTCUSDT",1749686397226,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108603.8,0.103],[108603.7,0.001]],[[108603.9,23.095],[108604.0,9.148],[108604.1,0.018],[108604.2,0.002],[108604.3,0.002]]]
["binance-futures","BTCUSDT",1749686397277,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108603.8,1.425],[108603.7,0.001]],[[108603.9,21.895],[108604.0,0.79],[108604.1,0.018],[108604.2,0.002],[108604.5,0.003]]]
["binance-futures","BTCUSDT",1749686397328,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108603.8,2.997],[108603.7,0.001]],[[108603.9,19.458],[108604.0,0.786],[108604.1,0.018],[108604.2,0.004],[108604.5,0.001]]]
["binance-futures","BTCUSDT",1749686397378,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108603.8,2.781],[108603.7,0.001]],[[108603.9,18.514],[108604.0,0.615],[108604.1,0.018],[108604.2,0.004],[108604.5,0.001]]]
["binance-futures","BTCUSDT",1749686397429,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108603.8,1.478],[108603.7,0.001]],[[108603.9,17.541],[108604.0,0.615],[108604.1,0.02],[108604.2,0.004],[108604.3,0.001]]]
["binance-futures","BTCUSDT",1749686397481,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108603.8,0.44],[108603.7,0.001]],[[108603.9,17.615],[108604.0,0.492],[108604.1,0.018],[108604.2,0.002],[108604.3,0.001]]]
["binance-futures","BTCUSDT",1749686397533,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037]],[[108600.1,17.174],[108600.5,0.002],[108601.0,0.016],[108601.1,0.002],[108601.2,0.005]]]
["binance-futures","BTCUSDT",1749686397584,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108594.6,1.492],[108588.5,0.004]],[[108600.1,17.474],[108600.5,0.002],[108601.0,0.016],[108601.1,0.002],[108601.2,0.005]]]
["binance-futures","BTCUSDT",1749686397635,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,19.494],[108594.6,1.492]],[[108600.1,17.477],[108600.5,0.003],[108601.0,0.016],[108601.1,0.002],[108601.2,0.005]]]
["binance-futures","BTCUSDT",1749686397686,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,19.496],[108594.6,1.492]],[[108600.1,17.477],[108600.5,0.003],[108601.0,0.016],[108601.1,0.002],[108601.2,0.005]]]
["binance-futures","BTCUSDT",1749686397739,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,19.496],[108594.6,1.492]],[[108600.1,17.477],[108600.5,0.003],[108600.9,0.001],[108601.0,0.016],[108601.1,0.002]]]
["binance-futures","BTCUSDT",1749686397791,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,19.496],[108594.6,1.492]],[[108600.1,17.477],[108600.5,0.003],[108600.9,0.001],[108601.0,0.016],[108601.1,0.002]]]
["binance-futures","BTCUSDT",1749686397843,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,19.489],[108594.6,1.492]],[[108600.1,17.547],[108600.5,0.003],[108600.7,0.001],[108601.0,0.016],[108601.1,0.002]]]
["binance-futures","BTCUSDT",1749686397896,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,20.53],[108599.3,0.002]],[[108600.1,13.893],[108600.5,0.003],[108600.7,0.001],[108601.0,0.016],[108601.1,0.002]]]
["binance-futures","BTCUSDT",1749686397949,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,20.529],[108599.3,0.002]],[[108600.1,14.563],[108600.2,0.002],[108600.5,0.003],[108601.0,0.016],[108604.0,0.023]]]
["binance-futures","BTCUSDT",1749686397998,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,20.529],[108599.3,0.002]],[[108600.1,14.565],[108600.2,0.002],[108600.5,0.003],[108601.0,0.016],[108601.1,0.002]]]
["binance-futures","BTCUSDT",1749686398049,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,20.538],[108599.3,0.002]],[[108600.1,14.563],[108600.2,0.002],[108600.5,0.003],[108601.0,0.016],[108601.1,0.002]]]
["binance-futures","BTCUSDT",1749686398101,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,20.711],[108599.3,0.002]],[[108600.1,14.563],[108600.2,0.002],[108600.5,0.003],[108601.0,0.016],[108601.1,0.002]]]
["binance-futures","BTCUSDT",1749686398154,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,20.712],[108599.9,0.003]],[[108600.1,14.814],[108600.2,0.003],[108600.5,0.003],[108601.0,0.016],[108604.5,0.002]]]
["binance-futures","BTCUSDT",1749686398205,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,20.719],[108599.9,0.003]],[[108600.1,14.023],[108600.2,0.007],[108600.5,0.003],[108600.6,0.001],[108601.0,0.017]]]
["binance-futures","BTCUSDT",1749686398258,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,20.719],[108599.9,0.003]],[[108600.1,14.629],[108600.2,0.007],[108600.5,0.002],[108600.6,0.001],[108601.0,0.017]]]
["binance-futures","BTCUSDT",1749686398310,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,20.719],[108599.9,0.003]],[[108600.1,15.101],[108600.2,0.007],[108600.5,0.002],[108600.6,0.001],[108601.0,0.017]]]
["binance-futures","BTCUSDT",1749686398361,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,20.719],[108599.9,0.003]],[[108600.1,15.407],[108600.2,0.008],[108600.5,0.002],[108600.6,0.001],[108601.0,0.017]]]
["binance-futures","BTCUSDT",1749686398411,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,20.721],[108599.9,0.003]],[[108600.1,15.409],[108600.2,0.008],[108600.5,0.002],[108600.6,0.001],[108601.0,0.017]]]
["binance-futures","BTCUSDT",1749686398464,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,20.721],[108599.9,0.003]],[[108600.1,15.407],[108600.2,0.008],[108600.5,0.002],[108600.6,0.001],[108600.8,0.001]]]
["binance-futures","BTCUSDT",1749686398515,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,20.726],[108599.9,0.003]],[[108600.1,15.564],[108600.2,0.008],[108600.5,0.002],[108600.6,0.001],[108600.8,0.001]]]
["binance-futures","BTCUSDT",1749686398621,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,20.726],[108599.9,0.003]],[[108600.1,15.597],[108600.2,0.008],[108600.5,0.002],[108600.6,0.001],[108600.8,0.001]]]
["binance-futures","BTCUSDT",1749686398665,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,20.726],[108599.9,0.003]],[[108600.1,15.596],[108600.2,0.008],[108600.5,0.002],[108600.6,0.001],[108600.8,0.001]]]
["binance-futures","BTCUSDT",1749686398721,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,20.726],[108599.9,0.003]],[[108600.1,15.597],[108600.2,0.008],[108600.5,0.002],[108600.6,0.001],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686398825,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,20.726],[108599.9,0.003]],[[108600.1,15.6],[108600.2,0.008],[108600.5,0.002],[108600.6,0.001],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686398881,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,20.726],[108599.9,0.003]],[[108600.1,15.611],[108600.2,0.008],[108600.5,0.002],[108600.6,0.001],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686398932,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,20.626],[108599.9,0.003]],[[108600.1,15.611],[108600.2,0.008],[108600.5,0.002],[108600.6,0.001],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686398984,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,20.626],[108599.9,0.003]],[[108600.1,15.598],[108600.2,0.008],[108600.5,0.002],[108600.6,0.001],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686399141,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,20.712],[108599.9,0.003]],[[108600.1,16.107],[108600.2,0.008],[108600.5,0.002],[108600.6,0.001],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686399182,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,20.851],[108599.9,0.003]],[[108600.1,16.159],[108600.2,0.008],[108600.5,0.002],[108600.6,0.001],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686399246,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,20.823],[108599.9,0.003]],[[108600.1,16.159],[108600.2,0.008],[108600.5,0.002],[108600.6,0.001],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686399296,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,21.11],[108599.9,0.003]],[[108600.1,16.16],[108600.2,0.008],[108600.5,0.002],[108600.6,0.001],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686399342,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,21.11],[108599.9,0.003]],[[108600.1,15.979],[108600.2,0.008],[108600.5,0.002],[108600.6,0.001],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686399398,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,21.109],[108599.9,0.003]],[[108600.1,15.977],[108600.2,0.008],[108600.5,0.002],[108600.6,0.001],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686399450,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,21.8],[108599.9,0.003]],[[108600.1,16.004],[108600.2,0.008],[108600.5,0.002],[108600.6,0.001],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686399502,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,22.085],[108599.9,0.003]],[[108600.1,16.007],[108600.2,0.006],[108600.5,0.002],[108600.6,0.001],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686399604,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,22.085],[108599.9,0.003]],[[108600.1,16.008],[108600.2,0.006],[108600.5,0.002],[108600.6,0.001],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686399658,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,22.085],[108599.9,0.003]],[[108600.1,14.106],[108600.2,0.006],[108600.5,0.002],[108600.6,0.001],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686399711,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,22.085],[108599.9,0.003]],[[108600.1,13.584],[108600.2,0.006],[108600.5,0.002],[108600.6,0.001],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686399765,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,22.073],[108599.9,0.003]],[[108600.1,14.086],[108600.2,0.006],[108600.5,0.002],[108600.6,0.001],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686399810,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,22.073],[108599.9,0.003]],[[108600.1,13.586],[108600.2,0.006],[108600.5,0.002],[108600.6,0.001],[108600.7,0.001]]]
["binance-futures","BTCUSDT",1749686399865,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,22.073],[108599.9,0.003]],[[108600.1,14.047],[108600.2,0.006],[108600.5,0.002],[108600.6,0.001],[108602.4,0.002]]]
["binance-futures","BTCUSDT",1749686399922,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,22.073],[108599.9,0.003]],[[108600.1,14.047],[108600.2,0.008],[108600.3,1.38],[108600.4,0.002],[108600.5,0.002]]]
["binance-futures","BTCUSDT",1749686399976,[[109747.0,0.002],[109746.8,0.002],[109746.2,0.037],[108600.0,22.077],[108599.9,0.003]],[[108600.1,13.584],[108600.2,0.529],[108600.3,1.38],[108600.4,0.002],[108600.5,0.002]]]