{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1477777,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1749514155596,[[110028.4,18.364],[110028.3,0.001],[110026.6,0.002],[110025.3,0.004],[110023.7,0.002]],[[110028.5,3.13],[110029.4,0.002],[110029.6,0.059],[110029.7,0.006],[110029.8,0.008]]]
["binance-futures","BTCUSDT",1749514155646,[[110028.4,18.363],[110028.3,0.001],[110026.6,0.002],[110025.3,0.004]],[[110028.5,3.338],[110029.4,0.002],[110029.6,0.059],[110029.7,0.004],[110029.8,0.008]]]
["binance-futures","BTCUSDT",1749514155699,[[110028.4,17.009],[110028.3,0.001],[110025.3,0.002],[110023.7,0.002],[110023.6,0.766]],[[110028.5,4.325],[110029.4,0.002],[110029.6,0.059],[110029.7,0.006],[110029.8,0.008]]]
["binance-futures","BTCUSDT",1749514155748,[[110028.4,17.009],[110028.3,0.004],[110028.2,0.001],[110026.6,0.002],[110025.3,0.004]],[[110028.5,4.546],[110029.4,0.002],[110029.6,0.059],[110029.7,0.006],[110029.8,0.008]]]
["binance-futures","BTCUSDT",1749514155853,[[110028.4,16.659],[110028.3,0.004],[110028.2,0.001],[110026.6,0.002],[110025.3,0.004]],[[110028.5,4.952],[110028.6,0.006],[110029.4,0.002],[110029.6,0.059],[110029.7,0.004]]]
["binance-futures","BTCUSDT",1749514155900,[[110028.4,16.658],[110028.3,0.004],[110028.2,0.001],[110026.6,0.002],[110025.3,0.004]],[[110028.5,4.952],[110028.6,0.006],[110029.4,0.002],[110029.6,0.059],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514155955,[[110028.4,16.724],[110028.3,0.004],[110028.2,0.001],[110026.6,0.002],[110025.3,0.004]],[[110028.5,4.952],[110028.6,0.006],[110029.4,0.002],[110029.6,0.059],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514156007,[[110028.4,17.488],[110028.3,0.004],[110028.2,0.001],[110026.6,0.002],[110025.3,0.004]],[[110028.5,4.952],[110028.6,0.004],[110029.4,0.002],[110029.6,0.059],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514156059,[[110028.4,16.713],[110028.3,0.004],[110028.2,0.001],[110026.6,0.002],[110025.3,0.004]],[[110028.5,4.548],[110028.6,0.006],[110029.4,0.002],[110029.6,0.059],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514156109,[[110028.4,16.714],[110028.3,0.004],[110028.2,0.001],[110026.6,0.002],[110025.3,0.004]],[[110028.5,4.548],[110028.6,0.004],[110029.4,0.002],[110029.6,0.059],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514156162,[[110028.4,16.692],[110028.3,0.004],[110028.2,0.001],[110025.3,0.002]],[[110028.5,4.96],[110028.6,0.004],[110029.4,0.002],[110029.6,0.059],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514156222,[[110028.4,16.703],[110028.3,0.004],[110028.2,0.001],[110026.6,0.002],[110025.3,0.004]],[[110028.5,4.554],[110028.6,0.004],[110029.4,0.002],[110029.6,0.059],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514156277,[[110028.4,16.7],[110028.3,0.004],[110028.2,0.001],[110026.6,0.002],[110025.3,0.004]],[[110028.5,4.953],[110028.6,0.004],[110029.4,0.002],[110029.6,0.059],[110029.7,0.004]]]
["binance-futures","BTCUSDT",1749514156328,[[110028.4,15.67],[110028.3,0.004],[110028.2,0.001],[110026.6,0.002],[110025.3,0.004]],[[110028.5,6.737],[110028.6,0.004],[110029.4,0.002],[110029.6,0.059],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514156381,[[110028.4,15.631],[110028.3,0.004],[110028.2,0.001],[110027.3,0.002],[110027.1,0.037]],[[110028.5,7.418],[110028.6,0.004],[110029.4,0.002],[110029.6,0.059],[110029.7,0.004]]]
["binance-futures","BTCUSDT",1749514156427,[[110028.4,15.62],[110028.3,0.004],[110028.2,0.001],[110027.3,0.002],[110027.1,0.037]],[[110028.5,7.438],[110028.6,0.004],[110029.4,0.002],[110029.6,0.059],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514156481,[[110028.4,15.619],[110028.3,0.004],[110028.2,0.001],[110027.3,0.002],[110027.1,0.037]],[[110028.5,7.438],[110028.6,0.004],[110029.4,0.002],[110029.6,0.059],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514156533,[[110028.4,15.619],[110028.3,0.004],[110028.2,0.001],[110027.3,0.002],[110027.1,0.037]],[[110028.5,7.486],[110028.6,0.004],[110029.4,0.002],[110029.6,0.059],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514156639,[[110028.4,15.609],[110028.3,0.004],[110028.2,0.001],[110027.3,0.002],[110027.1,0.037]],[[110028.5,7.514],[110028.6,0.004],[110029.4,0.002],[110029.6,0.059],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514156741,[[110028.4,15.609],[110028.3,0.004],[110028.2,0.001],[110027.3,0.002],[110027.1,0.037]],[[110028.5,7.524],[110028.6,0.004],[110029.4,0.002],[110029.6,0.059],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514156797,[[110028.4,15.617],[110028.3,0.004],[110028.2,0.001],[110027.3,0.002],[110027.1,0.037]],[[110028.5,7.529],[110028.6,0.006],[110029.4,0.002],[110029.6,0.059],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514156849,[[110028.4,15.617],[110028.3,0.004],[110028.2,0.001],[110027.3,0.002],[110027.1,0.037]],[[110028.5,7.492],[110028.6,0.006],[110029.4,0.002],[110029.6,0.059],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514156899,[[110028.4,15.627],[110028.3,0.004],[110028.2,0.001],[110027.3,0.002],[110027.1,0.037]],[[110028.5,7.482],[110028.6,0.006],[110029.4,0.002],[110029.6,0.059],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514156947,[[110028.4,15.627],[110028.3,0.004],[110028.2,0.001],[110027.3,0.002],[110027.1,0.037]],[[110028.5,7.51],[110028.6,0.006],[110029.4,0.002],[110029.6,0.059],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514157003,[[110028.4,15.613],[110028.3,0.004],[110028.2,0.001],[110027.3,0.002],[110027.1,0.037]],[[110028.5,7.51],[110028.6,0.006],[110029.4,0.002],[110029.6,0.059],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514157056,[[110028.4,13.868],[110028.3,0.004],[110028.2,0.001],[110027.3,0.002],[110027.1,0.037]],[[110028.5,8.6],[110028.6,0.006],[110029.4,0.002],[110029.6,0.059],[110029.7,0.004]]]
["binance-futures","BTCUSDT",1749514157104,[[110028.4,13.868],[110028.3,0.004],[110028.2,0.001],[110027.3,0.002],[110027.1,0.037]],[[110028.5,8.601],[110028.6,0.006],[110029.4,0.002],[110029.6,0.059],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514157158,[[110028.4,11.583],[110028.3,0.004],[110028.2,0.001],[110027.3,0.002]],[[110028.5,8.601],[110028.6,0.006],[110029.2,0.08],[110029.3,0.002],[110029.4,0.002]]]
["binance-futures","BTCUSDT",1749514157206,[[110028.4,11.582],[110028.3,0.004],[110028.2,0.001],[110027.3,0.002],[109974.6,0.108]],[[110028.5,8.641],[110028.6,0.006],[110029.2,0.08],[110029.3,0.002],[110029.4,0.002]]]
["binance-futures","BTCUSDT",1749514157264,[[110028.4,8.217],[110028.3,0.003],[110027.3,0.002],[110025.3,0.002],[110024.5,0.002]],[[110028.5,8.642],[110028.6,0.006],[110029.2,0.08],[110029.3,0.002],[110029.4,0.002]]]
["binance-futures","BTCUSDT",1749514157319,[[110028.4,8.752],[110028.3,0.003],[110027.3,0.002],[110025.3,0.002]],[[110028.5,8.642],[110028.6,0.006],[110029.2,0.08],[110029.3,0.002],[110029.4,0.002]]]
["binance-futures","BTCUSDT",1749514157371,[[110028.4,8.752],[110028.3,0.003],[110027.3,0.002],[110025.3,0.002],[110024.3,0.002]],[[110028.5,8.642],[110028.6,0.006],[110029.2,0.08],[110029.3,0.002],[110029.4,0.002]]]
["binance-futures","BTCUSDT",1749514157683,[[110028.4,8.752],[110028.3,0.003],[110027.3,0.002],[110025.3,0.002],[110024.3,0.002]],[[110028.5,8.641],[110028.6,0.006],[110029.2,0.08],[110029.3,0.002],[110029.4,0.002]]]
["binance-futures","BTCUSDT",1749514157841,[[110028.4,8.702],[110028.3,0.003],[110027.3,0.002],[110025.3,0.002],[110024.3,0.002]],[[110028.5,8.669],[110028.6,0.006],[110029.2,0.08],[110029.3,0.002],[110029.4,0.002]]]
["binance-futures","BTCUSDT",1749514157891,[[110028.4,8.692],[110028.3,0.003],[110027.3,0.002],[110026.3,0.022],[110026.2,0.002]],[[110028.5,8.66],[110028.6,0.008],[110029.2,0.08],[110029.3,0.002],[110029.4,0.002]]]
["binance-futures","BTCUSDT",1749514157943,[[110028.4,8.692],[110028.3,0.003],[110027.3,0.002],[110026.3,0.022],[110026.2,0.002]],[[110028.5,8.62],[110028.6,0.006],[110029.2,0.08],[110029.3,0.002],[110029.4,0.002]]]
["binance-futures","BTCUSDT",1749514157998,[[110028.4,7.041],[110028.3,0.003],[110027.3,0.002],[110026.3,0.022],[110026.2,0.002]],[[110028.5,8.62],[110028.6,0.006],[110029.2,0.08],[110029.3,0.002],[110029.4,0.002]]]
["binance-futures","BTCUSDT",1749514158048,[[110028.4,6.349],[110028.3,0.001],[110027.3,0.002],[110026.3,0.022],[110026.2,0.002]],[[110028.5,8.66],[110028.6,0.006],[110029.2,0.08],[110029.3,0.002],[110029.4,0.002]]]
["binance-futures","BTCUSDT",1749514158102,[[110028.4,4.295],[110027.3,0.002],[110026.3,0.022],[110026.2,0.002]],[[110028.5,10.619],[110028.6,0.006],[110029.2,0.08],[110029.3,0.002],[110029.4,0.002]]]
["binance-futures","BTCUSDT",1749514158153,[[110028.4,4.868],[110028.3,0.001],[110027.3,0.002],[110026.3,0.022],[110025.2,0.037]],[[110028.5,10.219],[110028.6,0.006],[110029.2,0.08],[110029.3,0.002],[110029.4,0.002]]]
["binance-futures","BTCUSDT",1749514158203,[[110028.4,4.596],[110027.3,0.002],[110026.3,0.022],[110026.2,0.002],[110025.2,0.037]],[[110028.5,10.185],[110028.6,0.006],[110029.2,0.08],[110029.3,0.002],[110029.4,0.002]]]
["binance-futures","BTCUSDT",1749514158255,[[110028.4,3.802],[110027.3,0.002],[110026.3,0.022],[110026.2,0.002]],[[110028.5,10.185],[110028.6,0.006],[110029.1,0.001],[110029.2,0.08],[110029.3,0.002]]]
["binance-futures","BTCUSDT",1749514158309,[[110028.4,3.74],[110027.3,0.002],[110026.3,0.022],[110026.2,0.002],[110023.4,0.001]],[[110028.5,11.254],[110028.6,0.006],[110029.1,0.001],[110029.2,0.08],[110029.3,0.002]]]
["binance-futures","BTCUSDT",1749514158361,[[110028.4,3.74],[110027.3,0.002],[110026.3,0.022],[110026.2,0.002],[110023.4,0.003]],[[110028.5,11.951],[110028.6,0.006],[110029.1,0.001],[110029.2,0.08],[110029.3,0.002]]]
["binance-futures","BTCUSDT",1749514158411,[[110028.4,3.739],[110027.3,0.002],[110026.3,0.022],[110026.2,0.004],[110023.4,0.003]],[[110028.5,11.952],[110028.6,0.006],[110029.1,0.001],[110029.2,0.08],[110029.3,0.002]]]
["binance-futures","BTCUSDT",1749514158463,[[110028.4,3.802],[110027.3,0.002],[110026.3,0.002],[110026.2,0.002],[110024.9,0.02]],[[110028.5,11.964],[110028.6,0.006],[110029.1,0.001],[110029.2,0.08],[110029.3,0.002]]]
["binance-futures","BTCUSDT",1749514158516,[[110028.4,4.348],[110027.3,0.002],[110026.3,0.004],[110025.2,0.037],[110024.9,0.02]],[[110028.5,10.575],[110028.6,0.006],[110029.1,0.001],[110029.2,0.08],[110029.3,0.002]]]
["binance-futures","BTCUSDT",1749514158567,[[110028.4,5.204],[110027.3,0.002],[110026.3,0.002],[110024.9,0.02]],[[110028.5,7.788],[110028.6,0.006],[110029.1,0.001],[110029.2,0.08],[110029.7,0.004]]]
["binance-futures","BTCUSDT",1749514158619,[[110028.4,4.98],[110027.3,0.002],[110026.3,0.002],[110024.9,0.02],[110022.4,0.088]],[[110028.5,7.905],[110028.6,0.006],[110029.1,0.001],[110029.2,0.08],[110029.3,0.002]]]
["binance-futures","BTCUSDT",1749514158671,[[110028.4,4.967],[110027.3,0.002],[110026.3,0.002],[110024.9,0.02],[110022.4,0.088]],[[110028.5,8.586],[110028.6,0.006],[110029.2,0.08],[110029.3,0.002],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514158721,[[110028.4,4.967],[110027.3,0.002],[110026.3,0.002],[110024.9,0.02],[110024.2,0.037]],[[110028.5,8.586],[110028.6,0.006],[110029.2,0.08],[110029.3,0.002],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514158772,[[110028.4,4.696],[110027.3,0.002],[110026.3,0.002],[110024.9,0.02]],[[110028.5,8.593],[110028.6,0.006],[110029.2,0.08],[110029.3,0.002],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514158825,[[110028.4,3.825],[110027.3,0.002],[110026.3,0.002],[110024.9,0.02],[110023.2,1.626]],[[110028.5,8.593],[110028.6,0.006],[110029.2,0.08],[110029.3,0.002],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514158879,[[110028.4,4.35],[110027.3,0.002],[110026.3,0.002],[110024.9,0.027],[110023.2,1.626]],[[110028.5,8.593],[110028.6,0.006],[110028.9,0.006],[110029.2,0.08],[110029.3,0.002]]]
["binance-futures","BTCUSDT",1749514158930,[[110028.4,4.285],[110027.3,0.002],[110026.3,0.002],[110024.9,0.027],[110024.8,0.002]],[[110028.5,8.593],[110028.6,0.006],[110028.9,0.006],[110029.2,0.08],[110029.3,0.002]]]
["binance-futures","BTCUSDT",1749514158981,[[110028.4,4.283],[110027.3,0.002],[110026.3,0.002],[110024.9,0.027],[110024.8,0.002]],[[110028.5,8.593],[110028.6,0.006],[110028.9,0.006],[110029.2,0.08],[110029.3,0.002]]]
["binance-futures","BTCUSDT",1749514159038,[[110028.4,4.283],[110027.3,0.002],[110026.3,0.002],[110024.9,0.027],[110024.8,0.002]],[[110028.5,8.593],[110028.6,0.006],[110028.9,0.006],[110029.2,0.08],[110029.3,0.002]]]
["binance-futures","BTCUSDT",1749514159087,[[110028.4,4.283],[110027.3,0.002],[110026.3,0.002],[110024.9,0.027],[110024.8,0.002]],[[110028.5,8.593],[110028.6,0.008],[110028.9,0.006],[110029.2,0.08],[110029.3,0.002]]]
["binance-futures","BTCUSDT",1749514159141,[[110028.4,4.337],[110027.3,0.002],[110026.3,0.002],[110024.9,0.027],[110024.8,0.002]],[[110028.5,8.593],[110028.6,0.006],[110029.1,0.001],[110029.2,0.08],[110029.3,0.002]]]
["binance-futures","BTCUSDT",1749514159241,[[110028.4,4.337],[110027.3,0.002],[110026.3,0.039],[110026.2,0.002],[110024.9,0.027]],[[110028.5,8.29],[110028.6,0.006],[110029.2,0.08],[110029.3,0.002],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514159299,[[110028.4,4.337],[110027.3,0.002],[110026.3,0.039],[110026.2,0.002],[110024.9,0.027]],[[110028.5,8.311],[110028.6,0.006],[110029.2,0.08],[110029.3,0.002],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514159350,[[110028.4,4.337],[110027.3,0.002],[110026.3,0.039],[110026.2,0.002],[110024.9,0.027]],[[110028.5,8.31],[110028.6,0.006],[110029.2,0.08],[110029.3,0.002],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514159403,[[110028.4,4.348],[110027.3,0.002],[110026.3,0.002],[110025.9,0.037],[110025.8,0.002]],[[110028.5,8.191],[110028.6,0.006],[110029.2,0.08],[110029.3,0.002],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514159453,[[110028.4,4.347],[110027.3,0.002],[110026.3,0.002],[110025.9,0.037],[110025.8,0.002]],[[110028.5,8.191],[110028.6,0.006],[110029.2,0.08],[110029.3,0.002],[110029.7,0.006]]]
["binance-futures","BTCUSDT",1749514159507,[[110028.4,4.337],[110027.3,0.002],[110026.3,0.002],[110025.9,0.037],[110025.8,0.002]],[[110028.5,8.252],[110028.6,0.006],[110028.7,0.093],[110028.8,0.002],[110029.2,0.08]]]
["binance-futures","BTCUSDT",1749514159559,[[110028.4,4.337],[110027.3,0.002],[110026.3,0.002],[110025.8,0.002]],[[110028.5,8.252],[110028.6,0.006],[110028.7,0.093],[110028.8,0.002],[110029.2,0.08]]]
["binance-futures","BTCUSDT",1749514159610,[[110028.4,4.047],[110027.3,0.002],[110026.3,0.002],[110025.7,0.02],[110016.1,0.211]],[[110028.5,8.256],[110028.6,0.006],[110028.7,0.093],[110028.8,0.002],[110029.2,0.08]]]
["binance-futures","BTCUSDT",1749514159661,[[110028.4,4.043],[110027.3,0.002],[110026.3,0.002],[110025.7,0.02],[110023.4,0.002]],[[110028.5,8.256],[110028.6,0.006],[110028.7,0.093],[110028.8,0.002],[110029.2,0.08]]]
["binance-futures","BTCUSDT",1749514159714,[[110028.4,3.522],[110027.3,0.002],[110026.3,0.002],[110025.7,0.02],[110023.4,0.002]],[[110028.5,8.606],[110028.6,0.006],[110028.7,0.093],[110028.8,0.002],[110029.2,0.08]]]
["binance-futures","BTCUSDT",1749514159767,[[110028.4,3.522],[110027.3,0.002],[110026.3,0.002],[110025.7,0.02],[110023.4,0.002]],[[110028.5,8.256],[110028.6,0.006],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514159818,[[110028.4,4.082],[110027.3,0.002],[110026.3,0.002],[110025.7,0.02],[110025.6,0.002]],[[110028.5,8.256],[110028.6,0.006],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514159872,[[110028.4,3.955],[110027.3,0.002],[110026.3,0.002],[110025.7,0.02],[110025.6,0.002]],[[110028.5,8.254],[110028.6,0.006],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514159921,[[110028.4,4.083],[110027.3,0.002],[110026.3,0.002],[110025.7,0.02],[110025.6,0.002]],[[110028.5,8.257],[110028.6,0.006],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514159974,[[110028.4,3.461],[110027.3,0.002],[110026.3,0.002],[110025.7,0.02],[110025.6,0.002]],[[110028.5,10.257],[110028.6,0.006],[110028.7,0.093],[110029.1,0.001],[110029.8,0.13]]]
["binance-futures","BTCUSDT",1749514160027,[[110028.4,3.461],[110027.3,0.002],[110026.3,0.002],[110025.7,0.02],[110025.6,0.002]],[[110028.5,10.298],[110028.6,0.006],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514160078,[[110028.4,2.949],[110027.3,0.002],[110026.3,0.002],[110025.6,0.002]],[[110028.5,10.665],[110028.6,0.006],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514160129,[[110028.4,2.389],[110027.3,0.002],[110026.3,0.002],[110023.2,1.365],[110021.8,0.051]],[[110028.5,11.671],[110028.6,0.008],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514160179,[[110028.4,2.389],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110023.2,1.365]],[[110028.5,11.665],[110028.6,0.006],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514160231,[[110028.4,2.363],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,11.308],[110028.6,0.006],[110028.7,0.093],[110029.1,0.001],[110030.2,1.0]]]
["binance-futures","BTCUSDT",1749514160283,[[110028.4,2.373],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,11.254],[110028.6,0.006],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514160334,[[110028.4,2.659],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,11.276],[110028.6,0.006],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514160383,[[110028.4,2.648],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,11.282],[110028.6,0.006],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514160438,[[110028.4,2.655],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,11.402],[110028.6,0.006],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514160541,[[110028.4,2.655],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,11.857],[110028.6,0.006],[110028.7,0.093],[110029.1,0.001],[110034.2,0.074]]]
["binance-futures","BTCUSDT",1749514160585,[[110028.4,2.655],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,11.86],[110028.6,0.006],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514160644,[[110028.4,2.667],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,11.648],[110028.6,0.006],[110028.7,0.093],[110029.1,0.001],[110057.0,1.198]]]
["binance-futures","BTCUSDT",1749514160694,[[110028.4,2.667],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,11.646],[110028.6,0.006],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514160748,[[110028.4,1.415],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,11.535],[110028.6,0.006],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514160798,[[110028.4,1.055],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,12.166],[110028.6,0.006],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514160850,[[110028.4,1.06],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,11.184],[110028.6,0.008],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514160903,[[110028.4,1.06],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,11.109],[110028.6,0.01],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514160945,[[110028.4,1.06],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,11.158],[110028.6,0.008],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514161007,[[110028.4,1.052],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,13.032],[110028.6,0.008],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514161055,[[110028.4,1.035],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,13.032],[110028.6,0.01],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514161109,[[110028.4,1.048],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,13.032],[110028.6,0.01],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514161160,[[110028.4,1.066],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,13.006],[110028.6,0.008],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514161212,[[110028.4,1.083],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,13.055],[110028.6,0.008],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514161263,[[110028.4,1.083],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,13.123],[110028.6,0.008],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514161312,[[110028.4,0.993],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,13.129],[110028.6,0.008],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514161365,[[110028.4,1.003],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,13.021],[110028.6,0.008],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514161418,[[110028.4,0.973],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,13.01],[110028.6,0.008],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514161521,[[110028.4,0.963],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,13.009],[110028.6,0.008],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514161627,[[110028.4,0.951],[110027.3,0.002],[110026.3,0.002],[110024.6,0.02],[110024.5,0.002]],[[110028.5,13.02],[110028.6,0.008],[110028.7,0.093],[110028.8,0.002],[110029.1,0.001]]]
["binance-futures","BTCUSDT",1749514161679,[],[[110023.3,37.675],[110023.4,2.848],[110023.9,0.002],[110024.4,0.065],[110024.6,1.783]]]
["binance-futures","BTCUSDT",1749514161730,[[110023.2,1.714],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,24.953],[110023.8,0.275],[110023.9,0.004],[110024.3,1.0],[110024.4,0.002]]]
["binance-futures","BTCUSDT",1749514161781,[[110023.2,1.896],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,25.48],[110023.9,0.002],[110024.4,0.002],[110024.5,0.818],[110024.6,0.02]]]
["binance-futures","BTCUSDT",1749514161832,[[110023.2,1.372],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,25.486],[110023.9,0.002],[110024.4,0.002],[110024.5,0.505],[110024.6,0.022]]]
["binance-futures","BTCUSDT",1749514161885,[[110023.2,1.915],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,25.489],[110023.4,0.004],[110023.9,0.002],[110024.0,0.002],[110024.4,0.002]]]
["binance-futures","BTCUSDT",1749514161937,[[110023.2,1.38],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,25.569],[110023.4,0.006],[110023.9,0.002],[110024.0,0.002],[110024.4,0.002]]]
["binance-futures","BTCUSDT",1749514161981,[[110023.2,1.371],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,25.568],[110023.4,0.006],[110023.9,0.002],[110024.0,0.002],[110024.4,0.002]]]
["binance-futures","BTCUSDT",1749514162040,[[110023.2,1.371],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,25.58],[110023.4,0.006],[110023.9,0.002],[110024.0,0.002],[110024.4,0.002]]]
["binance-futures","BTCUSDT",1749514162092,[[110023.2,1.371],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,25.582],[110023.4,0.008],[110023.9,0.002],[110024.0,0.002],[110024.4,0.002]]]
["binance-futures","BTCUSDT",1749514162144,[[110023.2,1.371],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,25.575],[110023.4,0.006],[110023.9,0.002],[110024.0,0.002],[110024.4,0.002]]]
["binance-futures","BTCUSDT",1749514162194,[[110023.2,1.389],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,25.783],[110023.4,0.006],[110023.9,0.002],[110024.0,0.002],[110024.4,0.002]]]
["binance-futures","BTCUSDT",1749514162244,[[110023.2,1.39],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,25.2],[110023.4,0.006],[110023.9,0.002],[110024.0,0.002],[110024.4,0.002]]]
["binance-futures","BTCUSDT",1749514162302,[[110023.2,1.39],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,25.549],[110023.4,0.006],[110023.9,0.002],[110024.0,0.002],[110024.4,0.002]]]
["binance-futures","BTCUSDT",1749514162355,[[110023.2,1.39],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,25.553],[110023.4,0.006],[110023.9,0.002],[110024.0,0.002],[110024.4,0.002]]]
["binance-futures","BTCUSDT",1749514162404,[[110023.2,1.39],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,24.416],[110023.4,0.006],[110023.6,0.275],[110023.7,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514162459,[[110023.2,1.387],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,24.444],[110023.4,0.006],[110023.6,0.275],[110023.7,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514162512,[[110023.2,1.387],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,24.463],[110023.4,0.006],[110023.6,0.275],[110023.7,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514162562,[[110023.2,1.383],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,24.463],[110023.4,0.006],[110023.6,0.275],[110023.7,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514162615,[[110023.2,1.055],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,24.454],[110023.4,0.006],[110023.6,0.275],[110023.7,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514162666,[[110023.2,1.055],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,24.449],[110023.4,0.006],[110023.6,0.275],[110023.7,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514162718,[[110023.2,1.055],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,24.45],[110023.4,0.006],[110023.6,0.275],[110023.7,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514162824,[[110023.2,1.055],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,24.461],[110023.4,0.006],[110023.6,0.275],[110023.7,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514162875,[[110023.2,1.055],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,24.591],[110023.4,0.006],[110023.6,0.275],[110023.7,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514162928,[[110023.2,1.056],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,24.591],[110023.4,0.006],[110023.6,0.275],[110023.7,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514162982,[[110023.2,1.056],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,24.505],[110023.4,0.006],[110023.6,0.275],[110023.7,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514163029,[[110023.2,1.056],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.002]],[[110023.3,24.574],[110023.4,0.006],[110023.6,0.275],[110023.9,0.002],[110024.6,0.02]]]
["binance-futures","BTCUSDT",1749514163081,[[110023.2,1.056],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.052]],[[110023.3,24.574],[110023.4,0.006],[110023.6,0.275],[110023.7,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514163136,[[110023.2,1.056],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.052]],[[110023.3,24.583],[110023.4,0.006],[110023.6,0.275],[110023.7,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514163187,[[110023.2,1.073],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.052]],[[110023.3,24.569],[110023.4,0.006],[110023.6,0.275],[110023.7,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514163239,[[110023.2,1.06],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.052]],[[110023.3,24.315],[110023.4,0.006],[110023.9,0.002],[110024.6,0.022],[110024.7,0.142]]]
["binance-futures","BTCUSDT",1749514163287,[[110023.2,1.06],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.052]],[[110023.3,24.666],[110023.4,0.006],[110023.9,0.277],[110024.0,0.004],[110024.6,0.022]]]
["binance-futures","BTCUSDT",1749514163342,[[110023.2,1.06],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.052]],[[110023.3,24.658],[110023.4,0.006],[110023.9,0.277],[110024.0,0.004],[110024.6,0.022]]]
["binance-futures","BTCUSDT",1749514163443,[[110023.2,1.066],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1],[110021.6,0.052]],[[110023.3,24.288],[110023.4,0.006],[110023.9,0.277],[110024.0,0.004],[110024.6,0.022]]]
["binance-futures","BTCUSDT",1749514163498,[[110023.2,2.149],[110023.0,0.009],[110022.4,0.013],[110021.7,0.1],[110021.6,0.05]],[[110023.3,17.244],[110023.4,0.006],[110023.9,0.002],[110024.0,0.002],[110024.6,0.002]]]
["binance-futures","BTCUSDT",1749514163549,[[110023.2,2.77],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.246],[110023.4,0.006],[110023.5,0.093],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514163601,[[110023.2,2.707],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.282],[110023.4,0.006],[110023.5,0.093],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514163654,[[110023.2,1.613],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.293],[110023.4,0.006],[110023.5,0.093],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514163705,[[110023.2,2.156],[110023.0,0.009],[110022.4,0.013],[110021.7,0.1]],[[110023.3,16.293],[110023.4,0.006],[110023.5,0.093],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514163758,[[110023.2,2.682],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.293],[110023.4,0.006],[110023.5,0.093],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514163811,[[110023.2,2.143],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.293],[110023.4,0.006],[110023.5,0.093],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514163862,[[110023.2,2.147],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.282],[110023.4,0.006],[110023.5,0.093],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514163913,[[110023.2,2.705],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.282],[110023.4,0.01],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514163963,[[110023.2,2.705],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.182],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514164018,[[110023.2,2.705],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.182],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514164067,[[110023.2,2.705],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.193],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514164121,[[110023.2,2.147],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.199],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514164175,[[110023.2,2.133],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.206],[110023.4,0.01],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514164227,[[110023.2,1.588],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.236],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514164277,[[110023.2,1.592],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.238],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514164328,[[110023.2,1.594],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.232],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514164430,[[110023.2,2.705],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.241],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514164481,[[110023.2,2.703],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.241],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514164537,[[110023.2,2.147],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.248],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514164583,[[110023.2,2.154],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.248],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514164641,[[110023.2,2.154],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.248],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514164694,[[110023.2,1.461],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.248],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514164798,[[110023.2,2.004],[110023.0,0.009],[110022.4,0.013],[110021.7,0.1]],[[110023.3,16.248],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514164849,[[110023.2,2.004],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.237],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514164901,[[110023.2,2.008],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.237],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514164955,[[110023.2,2.007],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.449],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514165008,[[110023.2,2.007],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.46],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514165060,[[110023.2,2.0],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.451],[110023.4,0.01],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514165110,[[110023.2,2.0],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.463],[110023.4,0.01],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514165160,[[110023.2,2.0],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.469],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514165215,[[110023.2,1.993],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.464],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514165372,[[110023.2,1.45],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.458],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514165425,[[110023.2,0.902],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.469],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514165477,[[110023.2,0.902],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.468],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514165530,[[110023.2,0.902],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.587],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514165582,[[110023.2,0.884],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.591],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514165632,[[110023.2,0.884],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.263],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514165686,[[110023.2,0.897],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.263],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514165738,[[110023.2,0.895],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.275],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514165841,[[110023.2,0.895],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.286],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514165892,[[110023.2,0.895],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.292],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514165941,[[110023.2,0.895],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.286],[110023.4,0.01],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514165998,[[110023.2,0.895],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.285],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514166042,[[110023.2,0.897],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.274],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514166105,[[110023.2,0.897],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.274],[110023.4,0.01],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514166156,[[110023.2,0.897],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.284],[110023.4,0.01],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514166203,[[110023.2,0.885],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.294],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514166258,[[110023.2,0.883],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.298],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514166311,[[110023.2,0.883],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.301],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514166416,[[110023.2,0.883],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.29],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514166467,[[110023.2,0.884],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.301],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514166518,[[110023.2,0.87],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.301],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514166567,[[110023.2,0.849],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.301],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514166621,[[110023.2,0.851],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.29],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514166675,[[110023.2,0.836],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.29],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514166721,[[110023.2,0.836],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.286],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514166828,[[110023.2,0.838],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.303],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514166883,[[110023.2,0.836],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.297],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514166937,[[110023.2,0.81],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.174],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514166988,[[110023.2,0.759],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.254],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514167043,[[110023.2,0.759],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.254],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514167094,[[110023.2,0.752],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.254],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514167148,[[110023.2,0.752],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.248],[110023.4,0.01],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514167201,[[110023.2,0.752],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.252],[110023.4,0.01],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514167245,[[110023.2,0.72],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.262],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514167304,[[110023.2,0.721],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,18.362],[110023.4,0.008],[110023.5,0.095],[110023.9,0.002],[110100.0,1.045]]]
["binance-futures","BTCUSDT",1749514167357,[[110023.2,0.721],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,18.362],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514167406,[[110023.2,0.716],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,18.357],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514167458,[[110023.2,0.717],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,18.357],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514167510,[[110023.2,0.719],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,18.358],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514167561,[[110023.2,0.717],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,18.358],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514167609,[[110023.2,0.719],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,18.358],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514167664,[[110023.2,0.719],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,18.369],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514167720,[[110023.2,0.688],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,18.363],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514167822,[[110023.2,1.182],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.118],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514167874,[[110023.2,0.654],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.117],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514167924,[[110023.2,0.641],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.117],[110023.4,0.01],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514167976,[[110023.2,0.641],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.123],[110023.4,0.008],[110023.5,0.095],[110023.9,0.002],[110034.4,0.467]]]
["binance-futures","BTCUSDT",1749514168024,[[110023.2,0.643],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.134],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514168078,[[110023.2,0.643],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.134],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514168132,[[110023.2,0.645],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.125],[110023.4,0.01],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514168182,[[110023.2,0.654],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.138],[110023.4,0.01],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514168232,[[110023.2,0.652],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.133],[110023.4,0.01],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514168286,[[110023.2,0.652],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.134],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514168338,[[110023.2,0.654],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.057],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514168384,[[110023.2,0.657],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.067],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514168444,[[110023.2,0.657],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,16.074],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514168494,[[110023.2,0.649],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.863],[110023.4,0.077],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514168546,[[110023.2,0.624],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.898],[110023.4,0.077],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514168595,[[110023.2,0.62],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.897],[110023.4,0.077],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514168643,[[110023.2,0.62],[110023.0,0.009],[110022.4,0.013],[110022.3,0.002],[110021.7,0.1]],[[110023.3,17.887],[110023.4,0.077],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514168700,[[110023.2,0.574],[110023.0,0.009],[110022.4,0.013],[110022.3,0.004],[110021.7,0.1]],[[110023.3,17.968],[110023.4,0.077],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514168801,[[110023.2,0.548],[110023.0,0.009],[110022.4,0.013],[110022.3,0.004],[110021.7,0.1]],[[110023.3,18.144],[110023.4,0.077],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514168857,[[110023.2,0.548],[110023.0,0.009],[110022.4,0.013],[110022.3,0.004],[110021.7,0.1]],[[110023.3,18.521],[110023.4,0.077],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514168907,[[110023.2,0.548],[110023.0,0.009],[110022.4,0.013],[110022.3,0.004],[110021.7,0.1]],[[110023.3,18.521],[110023.4,0.077],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514168959,[[110023.2,0.55],[110023.0,0.009],[110022.4,0.013],[110022.3,0.004],[110021.7,0.1]],[[110023.3,18.081],[110023.4,0.079],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514169001,[[110023.2,0.548],[110023.0,0.009],[110022.4,0.013],[110022.3,0.004],[110021.7,0.1]],[[110023.3,18.07],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514169063,[[110023.2,0.493],[110023.0,0.009],[110022.4,0.013],[110022.3,0.004],[110021.7,0.1]],[[110023.3,19.124],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514169115,[[110023.2,0.493],[110023.0,0.009],[110022.4,0.013],[110022.3,0.004],[110021.7,0.1]],[[110023.3,19.124],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514169166,[[110023.2,0.485],[110023.0,0.009],[110022.4,0.013],[110022.3,0.004],[110021.7,0.1]],[[110023.3,19.17],[110023.4,0.01],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514169218,[[110023.2,0.485],[110023.0,0.009],[110022.4,0.013],[110022.3,0.004],[110021.7,0.1]],[[110023.3,19.17],[110023.4,0.01],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514169269,[[110023.2,0.481],[110023.0,0.009],[110022.4,0.013],[110022.3,0.004],[110021.7,0.1]],[[110023.3,19.159],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514169318,[[110023.2,0.481],[110023.0,0.009],[110022.4,0.013],[110022.3,0.004],[110021.7,0.1]],[[110023.3,19.161],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514169371,[[110023.2,0.483],[110023.0,0.009],[110022.4,0.013],[110022.3,0.004],[110021.7,0.1]],[[110023.3,19.16],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514169421,[[110023.2,0.495],[110023.0,0.009],[110022.4,0.013],[110022.3,0.004],[110021.7,0.1]],[[110023.3,19.179],[110023.4,0.008],[110023.5,0.095],[110023.6,0.002],[110023.9,0.002]]]
["binance-futures","BTCUSDT",1749514169479,[],[[110009.0,3.134],[110010.2,2.024],[110010.5,0.349],[110010.6,0.907],[110010.7,0.356]]]
["binance-futures","BTCUSDT",1749514169530,[[110006.6,0.559],[110005.4,0.002],[110005.3,0.004],[110004.4,0.002],[110004.2,0.03]],[[110006.7,21.22],[110006.8,1.243],[110007.0,0.295],[110007.1,0.419],[110007.2,0.09]]]
["binance-futures","BTCUSDT",1749514169581,[[110006.6,1.776],[110005.3,0.002],[110004.4,0.002],[110004.3,0.002],[110004.2,0.001]],[[110006.7,12.92],[110007.0,0.02],[110007.1,0.002],[110007.5,0.002],[110008.4,0.002]]]
["binance-futures","BTCUSDT",1749514169632,[],[[110003.2,16.639],[110003.3,0.002],[110003.4,0.787],[110003.5,0.002],[110003.7,0.039]]]
["binance-futures","BTCUSDT",1749514169683,[[110003.1,3.77],[110002.3,0.002],[110001.3,0.002],[110000.3,0.005],[110000.1,0.029]],[[110003.2,15.871],[110004.3,0.022],[110004.4,0.002],[110005.3,0.002],[110006.4,1.614]]]
["binance-futures","BTCUSDT",1749514169734,[[110003.1,3.77],[110002.3,0.002],[110001.5,0.025],[110001.4,0.126],[110000.3,0.005]],[[110003.2,15.94],[110004.3,0.022],[110004.4,0.002],[110005.3,0.002],[110006.4,1.614]]]
["binance-futures","BTCUSDT",1749514169786,[[110003.1,3.772],[110002.3,0.002],[110001.5,0.077],[110001.4,0.126],[110000.3,0.005]],[[110003.2,15.977],[110004.3,0.022],[110004.4,0.002],[110005.3,0.002],[110006.4,1.614]]]
["binance-futures","BTCUSDT",1749514169837,[[110003.1,4.507],[110001.5,0.197],[110001.4,0.124],[110000.3,0.005]],[[110003.2,15.868],[110004.3,0.022],[110004.4,0.002],[110005.3,0.002],[110006.4,1.614]]]
["binance-futures","BTCUSDT",1749514169886,[[110003.1,4.817],[110002.3,0.002],[110001.5,0.197],[110001.4,0.126],[110000.3,0.005]],[[110003.2,15.87],[110004.3,0.022],[110004.4,0.002],[110005.3,0.002],[110006.2,0.002]]]
["binance-futures","BTCUSDT",1749514169941,[[110003.1,4.819],[110002.3,0.002],[110001.5,0.197],[110001.4,0.126],[110000.3,0.005]],[[110003.2,15.852],[110003.3,0.004],[110004.3,0.002],[110006.2,0.002],[110006.5,0.123]]]
["binance-futures","BTCUSDT",1749514169993,[[110003.1,5.701],[110003.0,0.001],[110002.3,0.002],[110001.5,0.197],[110001.4,0.126]],[[110003.2,14.775],[110003.3,0.008],[110003.4,0.002],[110004.3,0.002],[110006.2,0.002]]]
["binance-futures","BTCUSDT",1749514170043,[[110003.1,9.0],[110003.0,0.001],[110002.3,0.002],[110001.5,0.197],[110001.4,0.126]],[[110003.2,11.303],[110003.3,0.008],[110003.4,0.002],[110004.3,0.002],[110006.4,0.083]]]
["binance-futures","BTCUSDT",1749514170094,[[110003.1,9.47],[110003.0,0.001],[110002.3,0.002],[110001.5,0.197],[110001.4,0.127]],[[110003.2,11.485],[110003.3,0.004],[110003.4,0.004],[110004.3,0.002],[110004.5,0.002]]]
["binance-futures","BTCUSDT",1749514170148,[[110003.1,9.745],[110003.0,0.091],[110002.3,0.007],[110001.5,0.197],[110001.4,0.125]],[[110003.2,12.29],[110003.3,0.004],[110003.4,0.002],[110004.3,0.002],[110006.5,0.001]]]
["binance-futures","BTCUSDT",1749514170198,[[110003.1,9.025],[110003.0,0.091],[110002.3,0.009],[110001.5,0.197],[110001.4,0.127]],[[110003.2,12.0],[110003.3,0.004],[110003.4,0.002],[110004.3,0.002],[110006.5,0.003]]]
["binance-futures","BTCUSDT",1749514170249,[[110003.1,8.446],[110003.0,0.001],[110002.3,0.009],[110001.5,0.197],[110001.4,0.126]],[[110003.2,11.303],[110003.3,0.004],[110003.4,0.002],[110004.3,0.002],[110006.5,0.003]]]
["binance-futures","BTCUSDT",1749514170298,[[110003.1,8.119],[110003.0,0.001],[110002.3,0.009],[110001.5,0.197],[110001.4,0.126]],[[110003.2,11.729],[110003.3,0.004],[110003.4,0.002],[110004.3,0.002],[110006.5,0.003]]]
["binance-futures","BTCUSDT",1749514170352,[[110003.1,8.229],[110003.0,0.001],[110002.3,0.009],[110001.5,0.197],[110001.4,0.126]],[[110003.2,11.729],[110003.3,0.004],[110003.4,0.002],[110004.3,0.002],[110006.4,0.083]]]
["binance-futures","BTCUSDT",1749514170403,[[110003.1,8.5],[110003.0,0.001],[110002.3,0.009],[110001.5,0.197],[110001.4,0.126]],[[110003.2,11.729],[110003.3,0.004],[110003.4,0.002],[110004.3,0.002],[110005.4,0.014]]]
["binance-futures","BTCUSDT",1749514170458,[[110003.1,9.339],[110003.0,0.001],[110002.3,0.009],[110001.5,0.197],[110001.4,0.126]],[[110003.2,11.741],[110003.3,0.004],[110003.4,0.002],[110004.3,0.002],[110005.4,0.014]]]
["binance-futures","BTCUSDT",1749514170503,[[110003.1,9.339],[110003.0,0.001],[110002.3,0.009],[110001.5,0.197],[110001.4,0.126]],[[110003.2,11.74],[110003.3,0.004],[110003.4,0.002],[110004.3,0.002],[110005.4,0.014]]]
["binance-futures","BTCUSDT",1749514170559,[[110003.1,9.336],[110003.0,0.001],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.746],[110003.3,0.004],[110003.4,0.002],[110004.3,0.002],[110005.4,0.014]]]
["binance-futures","BTCUSDT",1749514170608,[[110003.1,9.337],[110003.0,0.001],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.746],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.3,0.002]]]
["binance-futures","BTCUSDT",1749514170661,[[110003.1,9.416],[110003.0,0.001],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.746],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.3,0.002]]]
["binance-futures","BTCUSDT",1749514170709,[[110003.1,9.417],[110003.0,0.001],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.746],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.3,0.002]]]
["binance-futures","BTCUSDT",1749514170761,[[110003.1,9.417],[110003.0,0.001],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.654],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.3,0.002]]]
["binance-futures","BTCUSDT",1749514170818,[[110003.1,9.417],[110003.0,0.001],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.746],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.3,0.002]]]
["binance-futures","BTCUSDT",1749514170921,[[110003.1,9.417],[110003.0,0.001],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.766],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.3,0.002]]]
["binance-futures","BTCUSDT",1749514171027,[[110003.1,9.417],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.766],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.3,0.002]]]
["binance-futures","BTCUSDT",1749514171081,[[110003.1,9.417],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,12.026],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.3,0.002]]]
["binance-futures","BTCUSDT",1749514171135,[[110003.1,9.417],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.926],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.3,0.002]]]
["binance-futures","BTCUSDT",1749514171185,[[110003.1,9.418],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.69],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.3,0.002]]]
["binance-futures","BTCUSDT",1749514171236,[[110003.1,9.418],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,10.731],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.1,0.277]]]
["binance-futures","BTCUSDT",1749514171287,[[110003.1,9.416],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,10.494],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514171339,[[110003.1,9.423],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,10.449],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514171391,[[110003.1,9.423],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,10.929],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514171441,[[110003.1,9.423],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,10.93],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514171490,[[110003.1,9.424],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,10.933],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514171548,[[110003.1,9.424],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,10.935],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514171602,[[110003.1,9.424],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,10.998],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514171648,[[110003.1,9.426],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,10.998],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514171701,[[110003.1,9.425],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.001],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514171802,[[110003.1,9.425],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.0],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514171861,[[110003.1,8.792],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.374],[110003.3,0.008],[110003.4,0.095],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514171908,[[110003.1,8.792],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.374],[110003.3,0.01],[110003.4,0.095],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514171963,[[110003.1,9.151],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.374],[110003.3,0.008],[110003.4,0.095],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514172019,[[110003.1,9.151],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.374],[110003.3,0.008],[110003.4,0.095],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514172071,[[110003.1,8.875],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.374],[110003.3,0.008],[110003.4,0.095],[110003.5,0.002],[110004.1,0.277]]]
["binance-futures","BTCUSDT",1749514172121,[[110003.1,8.869],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.374],[110003.3,0.008],[110003.4,0.095],[110003.5,0.002],[110004.1,0.285]]]
["binance-futures","BTCUSDT",1749514172226,[[110003.1,8.873],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.373],[110003.3,0.008],[110003.4,0.095],[110003.5,0.002],[110004.1,0.285]]]
["binance-futures","BTCUSDT",1749514172278,[[110003.1,8.875],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.373],[110003.3,0.008],[110003.4,0.095],[110003.5,0.002],[110004.1,0.285]]]
["binance-futures","BTCUSDT",1749514172329,[[110003.1,10.228],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.375],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.277]]]
["binance-futures","BTCUSDT",1749514172379,[[110003.1,9.055],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,10.96],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.1,0.285]]]
["binance-futures","BTCUSDT",1749514172429,[[110003.1,9.055],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.374],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.1,0.285]]]
["binance-futures","BTCUSDT",1749514172483,[[110003.1,9.072],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.374],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.1,0.285]]]
["binance-futures","BTCUSDT",1749514172586,[[110003.1,9.067],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.374],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.1,0.285]]]
["binance-futures","BTCUSDT",1749514172638,[[110003.1,9.048],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.374],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.1,0.285]]]
["binance-futures","BTCUSDT",1749514172687,[[110003.1,9.048],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.374],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.0,0.004]]]
["binance-futures","BTCUSDT",1749514172796,[[110003.1,8.918],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.374],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.0,0.004]]]
["binance-futures","BTCUSDT",1749514172841,[[110003.1,8.928],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.374],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.0,0.004]]]
["binance-futures","BTCUSDT",1749514172898,[[110003.1,8.938],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.374],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.0,0.004]]]
["binance-futures","BTCUSDT",1749514172950,[[110003.1,8.937],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.374],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.0,0.004]]]
["binance-futures","BTCUSDT",1749514173057,[[110003.1,8.896],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.374],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.0,0.004]]]
["binance-futures","BTCUSDT",1749514173158,[[110003.1,8.896],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,11.376],[110003.3,0.004],[110003.4,0.095],[110003.5,0.002],[110004.0,0.004]]]
["binance-futures","BTCUSDT",1749514173211,[[110003.1,8.897],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,9.348],[110003.3,0.004],[110003.4,0.093],[110003.5,0.002],[110004.0,0.004]]]
["binance-futures","BTCUSDT",1749514173262,[[110003.1,9.266],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.177],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.0,0.02]]]
["binance-futures","BTCUSDT",1749514173308,[[110003.1,9.266],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.177],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.0,0.02]]]
["binance-futures","BTCUSDT",1749514173367,[[110003.1,9.259],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.177],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.0,0.02]]]
["binance-futures","BTCUSDT",1749514173421,[[110003.1,9.259],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.204],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.0,0.02]]]
["binance-futures","BTCUSDT",1749514173471,[[110003.1,9.345],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.199],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.0,0.02]]]
["binance-futures","BTCUSDT",1749514173521,[[110003.1,9.372],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.219],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.0,0.02]]]
["binance-futures","BTCUSDT",1749514173628,[[110003.1,9.361],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.219],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.0,0.02]]]
["binance-futures","BTCUSDT",1749514173680,[[110003.1,9.706],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.603],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110003.7,0.002]]]
["binance-futures","BTCUSDT",1749514173732,[[110003.1,9.497],[110003.0,0.004],[110002.8,0.062],[110002.3,0.009]],[[110003.2,8.199],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002],[110020.8,0.171]]]
["binance-futures","BTCUSDT",1749514173786,[[110003.1,11.098],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.33],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002],[110005.4,0.002]]]
["binance-futures","BTCUSDT",1749514173832,[[110003.1,11.102],[110003.0,0.004],[110002.8,0.062],[110002.3,0.007]],[[110003.2,8.33],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002],[110005.4,0.002]]]
["binance-futures","BTCUSDT",1749514173888,[[110003.1,10.532],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.749],[110003.4,0.093],[110004.1,0.002],[110005.4,0.002],[110006.3,0.289]]]
["binance-futures","BTCUSDT",1749514173938,[[110003.1,10.272],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.749],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002],[110005.4,0.002]]]
["binance-futures","BTCUSDT",1749514174042,[[110003.1,10.261],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.749],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002],[110005.4,0.002]]]
["binance-futures","BTCUSDT",1749514174097,[[110003.1,9.497],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.749],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514174148,[[110003.1,9.497],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.746],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514174198,[[110003.1,9.496],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.337],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514174306,[[110003.1,9.496],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.747],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514174354,[[110003.1,9.027],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.748],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514174409,[[110003.1,9.04],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.748],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514174459,[[110003.1,8.899],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.813],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514174508,[[110003.1,8.901],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.748],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514174564,[[110003.1,8.9],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.748],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514174668,[[110003.1,8.889],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.747],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514174721,[[110003.1,8.886],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.744],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514174771,[[110003.1,8.886],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.749],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514174824,[[110003.1,8.897],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.75],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514174873,[[110003.1,8.896],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.749],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514174924,[[110003.1,8.896],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.752],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514174979,[[110003.1,8.895],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.751],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514175030,[[110003.1,8.884],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.319],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514175084,[[110003.1,9.369],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.321],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002],[110018.4,0.32]]]
["binance-futures","BTCUSDT",1749514175134,[[110003.1,9.366],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.318],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002],[110016.7,0.593]]]
["binance-futures","BTCUSDT",1749514175183,[[110003.1,8.881],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.735],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514175237,[[110003.1,9.146],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.736],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514175286,[[110003.1,9.144],[110003.0,0.003],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.801],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514175338,[[110003.1,9.479],[110003.0,0.003],[110002.8,0.062],[110002.3,0.007]],[[110003.2,8.402],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514175387,[[110003.1,9.473],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.405],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514175441,[[110003.1,10.238],[110003.0,0.004],[110002.8,0.062],[110002.7,0.002],[110002.3,0.009]],[[110003.2,8.775],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514175486,[[110003.1,10.237],[110003.0,0.004],[110002.3,0.009]],[[110003.2,8.378],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514175546,[[110003.1,9.383],[110003.0,0.004],[110002.3,0.009],[110000.2,0.005],[109994.5,0.002]],[[110003.2,8.821],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514175643,[[110003.1,9.393],[110003.0,0.004],[110002.3,0.009],[110000.2,0.005],[109994.5,0.002]],[[110003.2,8.821],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514175704,[[110003.1,9.392],[110003.0,0.004],[110002.3,0.009],[110000.2,0.005],[109995.5,0.08]],[[110003.2,8.821],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514175755,[[110003.1,9.454],[110003.0,0.004],[110002.3,0.009],[110000.2,0.005],[109996.5,0.048]],[[110003.2,8.236],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514175803,[[110003.1,9.449],[110003.0,0.004],[110002.3,0.009],[110000.2,0.005],[109996.5,0.048]],[[110003.2,8.236],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514175858,[[110003.1,9.438],[110003.0,0.004],[110002.3,0.009],[110000.2,0.005],[109996.5,0.044]],[[110003.2,8.702],[110003.3,0.002],[110003.4,0.093],[110016.3,0.16],[111103.2,0.711]]]
["binance-futures","BTCUSDT",1749514175906,[[110003.1,9.438],[110003.0,0.004],[110002.3,0.009],[110001.8,0.006],[110000.2,0.005]],[[110003.2,8.702],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514175965,[[110003.1,9.438],[110003.0,0.004],[110002.3,0.009],[110001.8,0.002],[110000.3,0.008]],[[110003.2,8.702],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514176018,[[110003.1,9.414],[110003.0,0.004],[110002.3,0.009],[110000.3,0.008]],[[110003.2,8.702],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514176071,[[110003.1,9.515],[110003.0,0.004],[110002.3,0.009],[110001.6,0.766],[110000.8,0.001]],[[110003.2,8.301],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514176124,[[110003.1,9.515],[110003.0,0.004],[110002.3,0.009],[110001.8,0.004],[110001.6,0.002]],[[110003.2,8.237],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514176174,[[110003.1,9.515],[110003.0,0.004],[110002.3,0.009],[110001.8,0.004],[110001.6,0.002]],[[110003.2,8.791],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514176221,[[110003.1,9.312],[110003.0,0.004],[110002.3,0.009],[110001.6,0.002]],[[110003.2,8.795],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514176281,[[110003.1,9.311],[110003.0,0.004],[110002.3,0.009],[110001.6,0.002],[109980.4,0.008]],[[110003.2,8.734],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514176332,[[110003.1,9.311],[110003.0,0.004],[110002.3,0.009],[110001.6,0.002],[109999.3,0.004]],[[110003.2,8.801],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514176386,[[110003.1,9.311],[110003.0,0.004],[110002.3,0.009],[110001.6,0.002],[110000.3,0.012]],[[110003.2,8.801],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514176437,[[110003.1,9.312],[110003.0,0.004],[110002.3,0.009],[110001.6,0.002],[110000.3,0.012]],[[110003.2,8.801],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514176486,[[110003.1,9.28],[110003.0,0.004],[110002.3,0.009],[110001.6,0.002],[110000.3,0.012]],[[110003.2,8.394],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514176540,[[110003.1,9.266],[110003.0,0.004],[110002.3,0.009],[110001.6,0.002],[110000.3,0.012]],[[110003.2,8.806],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514176589,[[110003.1,9.263],[110003.0,0.004],[110002.3,0.009],[110001.6,0.002],[110000.3,0.008]],[[110003.2,8.807],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514176644,[[110003.1,9.227],[110003.0,0.004],[110002.3,0.009],[110001.6,0.002],[110000.3,0.008]],[[110003.2,8.807],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514176685,[[110003.1,9.228],[110003.0,0.004],[110002.3,0.009],[110001.6,0.002],[110000.3,0.008]],[[110003.2,8.807],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514176741,[[110003.1,9.226],[110003.0,0.004],[110002.3,0.009],[110001.6,0.002],[110000.3,0.008]],[[110003.2,8.807],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514176852,[[110003.1,9.237],[110003.0,0.004],[110002.3,0.009],[110001.6,0.002],[110000.3,0.008]],[[110003.2,8.807],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514176960,[[110003.1,9.239],[110003.0,0.004],[110002.3,0.009],[110001.6,0.002],[110000.3,0.008]],[[110003.2,8.33],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514177009,[[110003.1,9.239],[110003.0,0.004],[110002.3,0.009],[110001.6,0.002],[110000.3,0.008]],[[110003.2,8.265],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514177064,[[110003.1,9.228],[110003.0,0.004],[110002.3,0.009],[110001.6,0.002],[110000.3,0.008]],[[110003.2,8.265],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514177116,[[110003.1,8.58],[110003.0,0.002],[110002.3,0.009],[110001.6,0.001],[110000.3,0.008]],[[110003.2,8.866],[110003.3,0.002],[110003.4,0.093],[110003.5,0.002],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514177166,[[110003.1,6.892],[110003.0,0.002],[110002.3,0.009],[110001.3,0.002],[110000.3,0.008]],[[110003.2,9.231],[110003.3,0.008],[110003.4,0.093],[110003.9,0.069],[110004.1,0.002]]]
["binance-futures","BTCUSDT",1749514177217,[[110003.1,6.542],[110003.0,0.003],[110002.3,0.009],[110001.3,0.002],[110000.3,0.008]],[[110003.2,9.316],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.0,0.022]]]
["binance-futures","BTCUSDT",1749514177269,[[110003.1,6.551],[110003.0,0.003],[110002.3,0.009],[110001.3,0.002],[110000.5,0.134]],[[110003.2,9.316],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.0,0.02]]]
["binance-futures","BTCUSDT",1749514177319,[[110003.1,5.902],[110003.0,0.001],[110002.3,0.009],[110001.3,0.002],[110000.5,0.134]],[[110003.2,9.316],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.0,0.02]]]
["binance-futures","BTCUSDT",1749514177371,[[110003.1,2.519],[110002.3,0.007],[110000.5,0.134]],[[110003.2,9.325],[110003.3,0.006],[110003.4,0.093],[110004.0,0.02],[110004.8,0.012]]]
["binance-futures","BTCUSDT",1749514177422,[[110003.1,3.521],[110002.3,0.007],[110000.5,0.134],[109998.2,0.523],[109996.7,0.039]],[[110003.2,9.325],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.0,0.02]]]
["binance-futures","BTCUSDT",1749514177475,[[110003.1,3.832],[110002.3,0.007],[110000.5,0.134],[109998.2,0.523],[109996.7,0.039]],[[110003.2,9.25],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.0,0.02]]]
["binance-futures","BTCUSDT",1749514177526,[[110003.1,4.3],[110002.3,0.009],[110001.3,0.002],[110000.5,0.134],[109998.2,0.523]],[[110003.2,9.252],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.0,0.02]]]
["binance-futures","BTCUSDT",1749514177578,[[110003.1,4.055],[110002.3,0.009],[110001.3,0.002]],[[110003.2,9.252],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.0,0.02]]]
["binance-futures","BTCUSDT",1749514177628,[[110003.1,4.055],[110002.3,0.009],[110001.3,0.002],[109998.2,0.465],[109989.6,0.129]],[[110003.2,9.252],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.0,0.02]]]
["binance-futures","BTCUSDT",1749514177682,[[110003.1,4.055],[110002.3,0.009],[110001.3,0.002],[110001.1,0.134],[110000.0,0.875]],[[110003.2,9.252],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.0,0.02]]]
["binance-futures","BTCUSDT",1749514177730,[[110003.1,2.943],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110000.0,0.875]],[[110003.2,9.253],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.0,0.02]]]
["binance-futures","BTCUSDT",1749514177781,[[110003.1,2.781],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110000.0,0.875]],[[110003.2,9.253],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110003.9,0.07]]]
["binance-futures","BTCUSDT",1749514177838,[[110003.1,2.765],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110000.4,0.137]],[[110003.2,9.253],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110003.9,0.07]]]
["binance-futures","BTCUSDT",1749514177881,[[110003.1,3.365],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110000.4,0.137]],[[110003.2,9.253],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.0,0.02]]]
["binance-futures","BTCUSDT",1749514177994,[[110003.1,3.205],[110002.3,0.007],[110001.1,0.001],[110000.4,0.137]],[[110003.2,9.253],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.0,0.02]]]
["binance-futures","BTCUSDT",1749514178047,[[110003.1,3.205],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110000.4,0.137]],[[110003.2,9.253],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.0,0.02]]]
["binance-futures","BTCUSDT",1749514178098,[[110003.1,3.713],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110000.4,0.137]],[[110003.2,9.252],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.0,0.02]]]
["binance-futures","BTCUSDT",1749514178145,[[110003.1,3.555],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110000.4,0.137]],[[110003.2,9.252],[110003.3,0.008],[110003.4,0.093],[110003.5,0.002],[110004.0,0.02]]]
["binance-futures","BTCUSDT",1749514178200,[[110003.1,2.341],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110000.4,0.137]],[[110003.2,9.252],[110003.3,0.008],[110003.4,0.093],[110003.5,0.002],[110004.0,0.02]]]
["binance-futures","BTCUSDT",1749514178252,[[110003.1,1.757],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110000.4,0.137]],[[110003.2,9.522],[110003.3,0.008],[110003.4,0.093],[110003.5,0.002],[110004.0,0.02]]]
["binance-futures","BTCUSDT",1749514178304,[[110003.1,2.377],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110000.4,0.137]],[[110003.2,9.342],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.0,0.02]]]
["binance-futures","BTCUSDT",1749514178357,[[110003.1,1.815],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001]],[[110003.2,9.493],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.3,0.004]]]
["binance-futures","BTCUSDT",1749514178407,[[110003.1,1.256],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[109996.6,0.004]],[[110003.2,11.066],[110003.3,0.006],[110003.4,0.093],[110004.3,0.004],[110011.3,0.13]]]
["binance-futures","BTCUSDT",1749514178458,[[110003.1,2.168],[110002.3,0.007],[110001.1,0.001],[109996.6,0.004]],[[110003.2,10.978],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.3,0.004]]]
["binance-futures","BTCUSDT",1749514178510,[[110003.1,1.277],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110000.2,0.138]],[[110003.2,10.742],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.3,0.004]]]
["binance-futures","BTCUSDT",1749514178561,[[110003.1,1.554],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110000.2,0.138]],[[110003.2,10.748],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.3,0.004]]]
["binance-futures","BTCUSDT",1749514178611,[[110003.1,1.782],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110000.2,0.138]],[[110003.2,10.828],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.3,0.004]]]
["binance-futures","BTCUSDT",1749514178663,[[110003.1,1.782],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110000.2,0.138]],[[110003.2,11.103],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.3,0.004]]]
["binance-futures","BTCUSDT",1749514178719,[[110003.1,1.847],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110000.2,0.138]],[[110003.2,9.495],[110003.3,0.004],[110003.4,0.093],[110003.5,0.002],[110004.3,0.004]]]
["binance-futures","BTCUSDT",1749514178771,[[110003.1,1.637],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110000.2,0.138]],[[110003.2,9.484],[110003.3,0.004],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514178822,[[110003.1,1.642],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110000.2,0.138]],[[110003.2,9.473],[110003.3,0.004],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514178924,[[110003.1,1.365],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110000.2,0.138]],[[110003.2,9.478],[110003.3,0.004],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514178971,[[110003.1,1.367],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110000.2,0.138]],[[110003.2,9.478],[110003.3,0.004],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514179026,[[110003.1,1.132],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110000.2,0.002]],[[110003.2,10.725],[110003.3,0.004],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514179082,[[110003.1,1.132],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110001.0,0.004]],[[110003.2,10.724],[110003.3,0.004],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514179136,[[110003.1,1.394],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110001.0,0.004]],[[110003.2,10.804],[110003.3,0.008],[110003.4,0.095],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514179185,[[110003.1,1.679],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110001.0,0.004]],[[110003.2,10.804],[110003.3,0.008],[110003.4,0.095],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514179240,[[110003.1,1.676],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110001.0,0.004]],[[110003.2,9.496],[110003.3,0.008],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514179291,[[110003.1,1.703],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110001.0,0.004]],[[110003.2,9.592],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514179344,[[110003.1,2.139],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110001.0,0.004]],[[110003.2,9.591],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514179388,[[110003.1,2.203],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110001.0,0.004]],[[110003.2,9.59],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514179449,[[110003.1,2.19],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110001.0,0.004]],[[110003.2,9.586],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514179499,[[110003.1,2.55],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110001.0,0.004]],[[110003.2,9.575],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514179546,[[110003.1,2.758],[110002.3,0.007],[110001.1,0.001],[110001.0,0.004]],[[110003.2,9.575],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514179604,[[110003.1,2.523],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110001.0,0.004]],[[110003.2,9.578],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514179811,[[110003.1,2.171],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110001.0,0.004]],[[110003.2,9.579],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514179861,[[110003.1,2.009],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110001.0,0.004]],[[110003.2,9.579],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514179915,[[110003.1,1.345],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110001.0,0.004]],[[110003.2,9.583],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514179966,[[110003.1,1.507],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110001.0,0.004]],[[110003.2,9.59],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514180019,[[110003.1,2.078],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110001.0,0.004]],[[110003.2,9.591],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514180068,[[110003.1,2.072],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110001.0,0.004]],[[110003.2,9.585],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514180124,[[110003.1,2.071],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110001.0,0.004]],[[110003.2,9.584],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514180175,[[110003.1,2.071],[110002.3,0.009],[110001.3,0.002],[110001.1,0.001],[110001.0,0.004]],[[110003.2,9.589],[110003.3,0.008],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514180226,[[110003.1,2.071],[110002.3,0.009],[110001.9,0.008],[110001.3,0.002],[110001.1,0.001]],[[110003.2,9.589],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514180277,[[110003.1,1.299],[110002.3,0.009],[110001.9,0.008],[110001.3,0.002],[110001.1,0.001]],[[110003.2,9.588],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514180329,[[110003.1,1.855],[110002.3,0.009],[110001.9,0.008],[110001.3,0.002],[110001.1,0.001]],[[110003.2,9.574],[110003.3,0.008],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514180380,[[110003.1,1.855],[110002.3,0.009],[110001.9,0.008],[110001.3,0.002],[110001.1,0.001]],[[110003.2,9.589],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514180432,[[110003.1,1.847],[110002.3,0.009],[110001.9,0.008],[110001.3,0.002],[110001.1,0.001]],[[110003.2,9.607],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514180481,[[110003.1,1.839],[110002.3,0.009],[110001.9,0.008],[110001.3,0.002],[110001.1,0.001]],[[110003.2,9.622],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514180537,[[110003.1,1.839],[110002.3,0.009],[110001.9,0.008],[110001.3,0.002],[110001.1,0.001]],[[110003.2,9.623],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514180586,[[110003.1,1.28],[110002.3,0.009],[110001.9,0.008],[110001.3,0.002],[110001.1,0.001]],[[110003.2,9.623],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514180641,[[110003.1,1.802],[110002.3,0.009],[110001.9,0.008],[110001.3,0.002],[110001.1,0.001]],[[110003.2,9.592],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514180681,[[110003.1,1.802],[110002.3,0.009],[110001.9,0.008],[110001.3,0.002],[110001.1,0.001]],[[110003.2,9.605],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514180746,[[110003.1,1.805],[110002.3,0.009],[110001.9,0.008],[110001.3,0.002],[110001.1,0.001]],[[110003.2,9.605],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514180782,[[110003.1,1.786],[110002.3,0.009],[110001.9,0.008],[110001.3,0.002],[110001.1,0.001]],[[110003.2,9.605],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514180845,[[110003.1,1.786],[110002.3,0.009],[110001.9,0.008],[110001.3,0.002],[110001.1,0.001]],[[110003.2,9.474],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514180954,[[110003.1,1.786],[110002.3,0.009],[110001.9,0.008],[110001.3,0.002],[110001.1,0.001]],[[110003.2,9.483],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514181004,[[110003.1,1.786],[110002.3,0.009],[110001.9,0.013],[110001.8,0.002],[110001.1,0.001]],[[110003.2,9.483],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514181108,[[110003.1,1.786],[110002.3,0.009],[110001.9,0.013],[110001.8,0.002],[110001.1,0.001]],[[110003.2,9.492],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514181161,[[110003.1,1.761],[110002.3,0.009],[110001.9,0.013],[110001.8,0.002],[110001.1,0.001]],[[110003.2,9.492],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514181219,[[110003.1,1.761],[110002.3,0.009],[110001.9,0.013],[110001.8,0.002],[110001.1,0.001]],[[110003.2,9.493],[110003.3,0.008],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514181322,[[110003.1,1.761],[110002.3,0.009],[110001.9,0.013],[110001.8,0.002],[110001.1,0.001]],[[110003.2,9.499],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514181372,[[110003.1,1.761],[110002.3,0.009],[110001.9,0.013],[110001.8,0.002],[110001.1,0.001]],[[110003.2,9.454],[110003.3,0.006],[110003.4,0.093],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514181426,[[110003.1,0.767],[110002.3,0.009],[110001.9,0.013],[110001.8,0.002],[110001.1,0.001]],[[110003.2,11.934],[110003.3,0.006],[110003.4,0.095],[110004.2,0.002],[110005.3,0.269]]]
["binance-futures","BTCUSDT",1749514181481,[[110003.1,0.172],[110002.3,0.009],[110001.9,0.013],[110001.8,0.002],[110001.1,0.001]],[[110003.2,11.289],[110003.3,0.006],[110003.4,0.095],[110003.5,0.002],[110004.2,0.002]]]
["binance-futures","BTCUSDT",1749514181530,[[110001.1,0.001]],[[110001.5,24.59],[110002.0,0.062],[110002.1,0.022],[110002.2,0.002],[110002.5,0.06]]]
["binance-futures","BTCUSDT",1749514181583,[[110001.4,0.264],[110001.1,0.001],[109994.4,0.002],[109994.0,0.002],[109993.2,0.028]],[[110001.5,24.887],[110002.0,0.002],[110002.1,0.022],[110002.2,0.002],[110003.1,0.004]]]
["binance-futures","BTCUSDT",1749514181634,[[110001.4,0.267],[110001.1,0.001],[109999.9,0.197],[109999.8,0.003],[109995.3,0.021]],[[110001.5,25.06],[110002.0,0.002],[110002.1,0.02],[110002.2,0.002],[110003.1,0.004]]]
["binance-futures","BTCUSDT",1749514181685,[[110000.0,1.515],[109999.9,0.195],[109999.8,0.001],[109998.9,0.002],[109996.2,0.007]],[[110000.1,22.157],[110000.9,0.002],[110001.0,0.02],[110001.1,0.002],[110001.2,0.012]]]
["binance-futures","BTCUSDT",1749514181737,[[110000.0,0.931],[109999.9,0.195],[109999.8,0.001],[109998.9,0.002],[109996.2,0.007]],[[110000.1,21.527],[110000.9,0.002],[110001.0,0.02],[110001.4,0.002],[110001.5,2.78]]]
["binance-futures","BTCUSDT",1749514181787,[[109996.2,0.005]],[[109996.4,16.334],[109996.6,3.185],[109997.6,11.995],[109998.5,0.062],[109998.7,1.742]]]
["binance-futures","BTCUSDT",1749514181838,[[109996.3,0.088],[109995.6,0.002],[109994.2,0.095],[109993.4,0.002],[109993.3,0.015]],[[109996.4,23.906],[109996.5,0.002],[109996.9,0.002],[109997.0,0.08],[109997.1,0.002]]]
["binance-futures","BTCUSDT",1749514181889,[[109996.3,0.642],[109995.9,0.002],[109995.6,0.002],[109994.7,0.002],[109994.2,0.095]],[[109996.4,23.511],[109996.5,0.002],[109997.0,0.08],[109997.1,0.002],[109997.6,1.844]]]
["binance-futures","BTCUSDT",1749514181941,[[109996.3,1.047],[109995.9,0.002],[109995.6,0.002],[109994.7,0.002],[109994.2,0.095]],[[109996.4,21.762],[109996.5,0.002],[109997.6,1.754],[109997.7,0.002],[109998.8,0.002]]]
["binance-futures","BTCUSDT",1749514181992,[[109996.3,0.771],[109995.9,0.002],[109995.6,0.002],[109994.7,0.002],[109994.2,0.095]],[[109996.4,21.807],[109996.5,0.002],[109997.4,0.002],[109997.5,0.532],[109997.6,1.756]]]
["binance-futures","BTCUSDT",1749514182044,[[109996.3,0.771],[109995.9,0.002],[109995.6,0.002],[109994.7,0.002],[109994.2,0.095]],[[109996.4,22.011],[109996.5,0.002],[109997.4,0.002],[109997.5,0.532],[109997.6,1.756]]]
["binance-futures","BTCUSDT",1749514182141,[[109996.3,0.771],[109995.9,0.002],[109995.6,0.002],[109994.7,0.002],[109994.2,0.095]],[[109996.4,22.025],[109996.5,0.004],[109997.4,0.002],[109997.5,0.356],[109997.6,1.756]]]
["binance-futures","BTCUSDT",1749514182199,[[109994.9,1.72],[109994.2,0.095]],[[109995.0,16.413],[109995.1,0.008],[109995.4,0.002],[109996.0,0.002],[109996.1,3.549]]]
["binance-futures","BTCUSDT",1749514182249,[[109994.9,2.528],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.87]],[[109995.0,16.529],[109995.1,0.008],[109995.4,0.002],[109996.0,0.002],[109996.1,0.445]]]
["binance-futures","BTCUSDT",1749514182301,[[109994.9,2.53],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.87]],[[109995.0,16.53],[109995.1,0.01],[109995.4,0.002],[109996.0,0.002],[109996.1,0.445]]]
["binance-futures","BTCUSDT",1749514182350,[[109994.9,2.255],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.87]],[[109995.0,16.555],[109995.1,0.01],[109995.4,0.002],[109996.0,0.002],[109996.1,0.445]]]
["binance-futures","BTCUSDT",1749514182406,[[109994.9,2.53],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.87]],[[109995.0,16.555],[109995.1,0.008],[109995.4,0.002],[109996.0,0.002],[109996.1,0.445]]]
["binance-futures","BTCUSDT",1749514182459,[[109994.9,1.22],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.87]],[[109995.0,16.599],[109995.1,0.008],[109995.4,0.002],[109996.0,0.003],[109996.1,0.445]]]
["binance-futures","BTCUSDT",1749514182508,[[109994.9,1.486],[109994.2,0.095],[109991.2,0.87]],[[109995.0,16.678],[109995.1,0.008],[109995.4,0.002],[109996.0,0.002],[109996.1,0.445]]]
["binance-futures","BTCUSDT",1749514182562,[[109994.9,1.486],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.87]],[[109995.0,16.678],[109995.1,0.008],[109995.4,0.002],[109996.0,0.002],[109996.1,0.445]]]
["binance-futures","BTCUSDT",1749514182612,[[109994.9,1.485],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.87]],[[109995.0,16.698],[109995.1,0.008],[109995.4,0.002],[109996.0,0.002],[109996.1,0.445]]]
["binance-futures","BTCUSDT",1749514182663,[[109994.9,1.476],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.87]],[[109995.0,16.701],[109995.1,0.008],[109995.4,0.002],[109996.0,0.002],[109996.1,0.445]]]
["binance-futures","BTCUSDT",1749514182718,[[109994.9,1.458],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.87]],[[109995.0,16.707],[109995.1,0.008],[109995.4,0.002],[109996.0,0.002],[109996.1,0.445]]]
["binance-futures","BTCUSDT",1749514182770,[[109994.9,1.468],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.87]],[[109995.0,16.833],[109995.1,0.008],[109995.4,0.002],[109996.0,0.002],[109996.1,0.445]]]
["binance-futures","BTCUSDT",1749514182823,[[109994.9,1.468],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.87]],[[109995.0,16.844],[109995.1,0.008],[109995.4,0.002],[109996.0,0.002],[109996.1,0.445]]]
["binance-futures","BTCUSDT",1749514183034,[[109994.9,1.468],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.87]],[[109995.0,16.833],[109995.1,0.008],[109995.4,0.022],[109995.5,0.002],[109996.0,0.002]]]
["binance-futures","BTCUSDT",1749514183087,[[109994.9,0.597],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.87]],[[109995.0,17.014],[109995.1,0.008],[109995.4,0.022],[109995.5,0.002],[109996.0,0.003]]]
["binance-futures","BTCUSDT",1749514183137,[[109994.9,0.597],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.001]],[[109995.0,17.022],[109995.1,0.008],[109995.4,0.022],[109995.5,0.002],[109996.0,0.003]]]
["binance-futures","BTCUSDT",1749514183187,[[109994.9,0.597],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.001]],[[109995.0,18.122],[109995.1,0.01],[109995.2,0.093],[109995.4,0.022],[109995.5,0.002]]]
["binance-futures","BTCUSDT",1749514183243,[[109994.9,0.597],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.001]],[[109995.0,18.346],[109995.1,0.008],[109995.2,0.093],[109995.3,0.002],[109995.4,0.022]]]
["binance-futures","BTCUSDT",1749514183348,[[109994.9,0.58],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.001]],[[109995.0,18.349],[109995.1,0.008],[109995.2,0.093],[109995.3,0.002],[109995.4,0.022]]]
["binance-futures","BTCUSDT",1749514183398,[[109994.9,1.504],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.001]],[[109995.0,18.38],[109995.1,0.008],[109995.2,0.124],[109995.3,0.031],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514183450,[[109994.9,1.504],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.001]],[[109995.0,18.369],[109995.1,0.067],[109995.2,0.124],[109995.3,0.031],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514183499,[[109994.9,1.567],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.001]],[[109995.0,17.273],[109995.1,0.065],[109995.2,0.124],[109995.3,0.031],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514183604,[[109994.9,1.567],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.001]],[[109995.0,17.279],[109995.1,0.065],[109995.2,0.124],[109995.3,0.031],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514183657,[[109994.9,1.515],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.001]],[[109995.0,17.289],[109995.1,0.065],[109995.2,0.124],[109995.3,0.031],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514183710,[[109994.9,0.949],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.001]],[[109995.0,17.289],[109995.1,0.065],[109995.2,0.124],[109995.3,0.031],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514183758,[[109994.9,1.485],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.001]],[[109995.0,17.487],[109995.1,0.065],[109995.2,0.124],[109995.3,0.029],[109995.4,0.049]]]
["binance-futures","BTCUSDT",1749514183812,[[109994.9,1.764],[109994.2,0.095],[109991.2,0.001]],[[109995.0,16.106],[109995.1,0.08],[109995.2,0.136],[109995.3,0.047],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514183866,[[109994.9,1.741],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.001]],[[109995.0,16.097],[109995.1,0.08],[109995.2,0.136],[109995.3,0.047],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514183918,[[109994.9,1.781],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109992.6,0.004]],[[109995.0,16.054],[109995.1,0.08],[109995.2,0.136],[109995.3,0.047],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514183968,[[109994.9,1.781],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109992.6,0.004]],[[109995.0,16.06],[109995.1,0.08],[109995.2,0.136],[109995.3,0.047],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514184022,[[109994.9,1.781],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109992.6,0.004]],[[109995.0,16.071],[109995.1,0.08],[109995.2,0.136],[109995.3,0.047],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514184126,[[109994.9,1.504],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002]],[[109995.0,16.071],[109995.1,0.08],[109995.2,0.136],[109995.3,0.047],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514184178,[[109994.9,1.781],[109994.2,0.095],[109991.2,0.005],[109989.0,0.134],[109986.8,0.261]],[[109995.0,16.078],[109995.1,0.08],[109995.2,0.136],[109995.3,0.047],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514184228,[[109994.9,1.781],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109991.2,0.001]],[[109995.0,15.988],[109995.1,0.08],[109995.2,0.136],[109995.3,0.047],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514184279,[[109994.9,1.781],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109992.6,0.004]],[[109995.0,15.988],[109995.1,0.08],[109995.2,0.136],[109995.3,0.047],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514184330,[[109994.9,1.781],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109992.6,0.004]],[[109995.0,15.982],[109995.1,0.082],[109995.2,0.136],[109995.3,0.047],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514184384,[[109994.9,1.781],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109992.6,0.004]],[[109995.0,15.982],[109995.1,0.082],[109995.2,0.136],[109995.3,0.047],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514184439,[[109994.9,1.776],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109992.6,0.004]],[[109995.0,15.971],[109995.1,0.082],[109995.2,0.136],[109995.3,0.047],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514184487,[[109994.9,1.769],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002]],[[109995.0,15.971],[109995.1,0.08],[109995.2,0.136],[109995.3,0.047],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514184541,[[109994.9,1.767],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109961.0,0.06]],[[109995.0,15.96],[109995.1,0.08],[109995.2,0.136],[109995.3,0.047],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514184586,[[109994.9,1.105],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109990.5,0.032]],[[109995.0,15.966],[109995.1,0.08],[109995.2,0.136],[109995.3,0.047],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514184650,[[109994.9,1.638],[109994.2,0.095],[109990.5,0.032]],[[109995.0,15.977],[109995.1,0.08],[109995.2,0.136],[109995.3,0.047],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514184699,[[109994.9,1.349],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109990.5,0.032]],[[109995.0,15.977],[109995.1,0.08],[109995.2,0.136],[109995.3,0.047],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514184748,[[109994.9,1.345],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109992.6,0.004]],[[109995.0,15.987],[109995.1,0.08],[109995.2,0.136],[109995.3,0.047],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514184804,[[109994.9,1.622],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109992.6,0.004]],[[109995.0,15.976],[109995.1,0.08],[109995.2,0.136],[109995.3,0.047],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514184859,[[109994.9,1.617],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109992.6,0.004]],[[109995.0,15.976],[109995.1,0.08],[109995.2,0.136],[109995.3,0.047],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514184906,[[109994.9,1.614],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109992.6,0.004]],[[109995.0,15.985],[109995.1,0.08],[109995.2,0.136],[109995.3,0.047],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514185014,[[109994.9,1.603],[109994.2,0.095],[109994.1,0.002],[109993.2,0.002],[109992.6,0.004]],[[109995.0,15.978],[109995.1,0.08],[109995.2,0.136],[109995.3,0.047],[109995.4,0.051]]]
["binance-futures","BTCUSDT",1749514185066,[],[[109991.0,23.38],[109991.1,0.084],[109992.1,0.002],[109992.2,0.002],[109992.6,0.076]]]
["binance-futures","BTCUSDT",1749514185116,[[109990.9,3.035],[109988.8,1.254],[109988.6,0.007],[109985.2,1.58],[109984.9,0.001]],[[109991.0,20.515],[109991.1,0.084],[109991.2,0.002],[109992.1,0.002],[109992.2,0.002]]]
["binance-futures","BTCUSDT",1749514185166,[[109990.9,3.035],[109988.9,0.049],[109988.8,1.254],[109988.6,0.007],[109985.2,1.58]],[[109991.0,20.522],[109991.1,0.086],[109991.2,0.002],[109992.1,0.002],[109992.2,0.002]]]
["binance-futures","BTCUSDT",1749514185218,[[109990.9,3.066],[109988.9,0.049],[109988.8,1.254],[109988.6,0.007],[109985.2,1.58]],[[109991.0,20.678],[109991.1,0.088],[109991.2,0.002],[109992.1,0.002],[109992.2,0.002]]]
["binance-futures","BTCUSDT",1749514185266,[[109990.9,2.731],[109988.9,0.415],[109988.8,1.254],[109988.6,0.004],[109986.6,0.001]],[[109991.0,19.841],[109991.1,0.088],[109991.2,0.002],[109992.1,0.002],[109992.2,0.002]]]
["binance-futures","BTCUSDT",1749514185321,[[109990.9,3.079],[109990.4,0.002],[109989.9,0.002],[109988.9,0.415],[109988.8,1.254]],[[109991.0,19.843],[109991.1,0.088],[109991.2,0.002],[109992.1,0.002],[109992.2,0.002]]]
["binance-futures","BTCUSDT",1749514185374,[[109990.9,3.079],[109990.4,0.002],[109989.9,0.002],[109988.9,0.415],[109988.8,1.254]],[[109991.0,19.861],[109991.1,0.088],[109991.2,0.002],[109992.1,0.014],[109992.2,0.004]]]
["binance-futures","BTCUSDT",1749514185426,[[109990.9,4.634],[109990.4,0.002],[109989.9,0.002],[109989.1,0.037],[109988.9,0.415]],[[109991.0,15.743],[109991.1,0.088],[109991.2,0.002],[109992.1,0.014],[109992.2,0.004]]]
["binance-futures","BTCUSDT",1749514185476,[[109990.9,4.884],[109990.8,0.001],[109989.9,0.002],[109989.1,0.037],[109988.9,0.415]],[[109991.0,15.785],[109991.1,0.088],[109991.2,0.002],[109992.1,0.014],[109992.2,0.004]]]
["binance-futures","BTCUSDT",1749514185528,[[109990.9,6.264],[109990.8,0.001],[109990.4,0.002],[109989.9,0.002],[109989.1,0.037]],[[109991.0,15.799],[109991.1,0.088],[109991.2,0.002],[109992.1,0.014],[109992.2,0.004]]]
["binance-futures","BTCUSDT",1749514185579,[[109990.9,5.996],[109990.8,0.001],[109990.4,0.002],[109989.9,0.002],[109989.1,0.037]],[[109991.0,15.982],[109991.1,0.088],[109991.2,0.002],[109992.1,0.014],[109992.2,0.004]]]
["binance-futures","BTCUSDT",1749514185626,[[109990.9,5.996],[109990.8,0.001],[109990.4,0.002],[109989.9,0.002],[109989.1,0.037]],[[109991.0,15.971],[109991.1,0.088],[109991.2,0.002],[109992.1,0.014],[109992.2,0.004]]]
["binance-futures","BTCUSDT",1749514185681,[[109990.9,5.996],[109990.8,0.001],[109990.4,0.002],[109989.9,0.002],[109989.1,0.037]],[[109991.0,15.973],[109991.1,0.088],[109991.2,0.002],[109992.1,0.002],[109992.2,0.002]]]
["binance-futures","BTCUSDT",1749514185733,[[109990.9,5.63],[109990.8,0.001],[109990.4,0.002],[109989.9,0.002]],[[109991.0,15.973],[109991.1,0.088],[109991.2,0.002],[109992.1,0.002],[109992.2,0.002]]]
["binance-futures","BTCUSDT",1749514185781,[[109990.9,5.181],[109990.8,0.001],[109990.4,0.002],[109989.9,0.002],[109988.6,0.004]],[[109991.0,15.973],[109991.1,0.088],[109991.2,0.002],[109992.1,0.002],[109992.2,0.002]]]
["binance-futures","BTCUSDT",1749514185839,[[109990.9,5.181],[109990.8,0.001],[109990.4,0.002],[109989.9,0.002],[109988.6,0.004]],[[109991.0,15.979],[109991.1,0.088],[109991.2,0.002],[109992.1,0.002],[109992.2,0.002]]]
["binance-futures","BTCUSDT",1749514185889,[[109990.9,5.181],[109990.8,0.001],[109990.4,0.002],[109989.9,0.002],[109988.6,0.004]],[[109991.0,15.984],[109991.1,0.088],[109991.2,0.002],[109992.1,0.002],[109992.2,0.002]]]
["binance-futures","BTCUSDT",1749514185941,[[109990.9,5.131],[109990.8,0.001],[109990.4,0.002],[109989.9,0.002],[109988.6,0.004]],[[109991.0,15.984],[109991.1,0.088],[109991.2,0.002],[109992.1,0.002],[109992.2,0.002]]]
["binance-futures","BTCUSDT",1749514185991,[[109990.9,5.131],[109990.8,0.001],[109990.4,0.002],[109989.9,0.002],[109988.6,0.004]],[[109991.0,15.986],[109991.1,0.088],[109991.2,0.002],[109992.1,0.002],[109992.2,0.002]]]
["binance-futures","BTCUSDT",1749514186046,[[109990.9,5.084],[109990.8,0.001],[109990.4,0.002],[109989.9,0.002],[109988.6,0.004]],[[109991.0,15.986],[109991.1,0.088],[109991.2,0.002],[109992.1,0.002],[109992.2,0.002]]]
["binance-futures","BTCUSDT",1749514186151,[[109990.9,5.084],[109990.8,0.001],[109990.4,0.002],[109989.9,0.002],[109988.6,0.004]],[[109991.0,15.986],[109991.1,0.088],[109991.2,0.002],[109992.1,0.002],[109992.2,0.014]]]
["binance-futures","BTCUSDT",1749514186208,[[109990.9,5.084],[109990.8,0.001],[109990.4,0.002],[109989.9,0.002],[109988.6,0.004]],[[109991.0,15.988],[109991.1,0.09],[109991.2,0.002],[109992.1,0.002],[109992.2,0.014]]]
["binance-futures","BTCUSDT",1749514186261,[[109990.9,5.084],[109990.8,0.001],[109990.4,0.002],[109989.9,0.002],[109988.6,0.004]],[[109991.0,15.988],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.002]]]
["binance-futures","BTCUSDT",1749514186311,[[109990.9,5.084],[109990.8,0.001],[109990.4,0.002],[109989.9,0.002],[109988.6,0.004]],[[109991.0,15.989],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.002]]]
["binance-futures","BTCUSDT",1749514186362,[[109990.9,4.32],[109990.4,0.002],[109989.9,0.002],[109989.1,0.764],[109988.9,0.416]],[[109991.0,15.991],[109991.1,0.088],[109991.2,0.095],[109991.3,0.002],[109992.1,0.002]]]
["binance-futures","BTCUSDT",1749514186416,[[109990.9,4.32],[109990.4,0.002],[109989.9,0.002],[109989.1,0.764],[109988.9,0.416]],[[109991.0,15.991],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.002]]]
["binance-futures","BTCUSDT",1749514186469,[[109990.9,4.514],[109990.4,0.002],[109989.9,0.002],[109989.1,0.764],[109988.9,0.416]],[[109991.0,15.976],[109991.1,0.088],[109991.2,0.095],[109991.3,0.002],[109992.1,0.002]]]
["binance-futures","BTCUSDT",1749514186519,[[109990.9,4.513],[109990.4,0.002],[109989.9,0.002],[109989.1,0.764],[109988.9,0.416]],[[109991.0,15.977],[109991.1,0.088],[109991.2,0.095],[109991.3,0.002],[109992.1,0.002]]]
["binance-futures","BTCUSDT",1749514186571,[[109990.9,4.785],[109989.1,0.764],[109988.9,0.416]],[[109991.0,15.977],[109991.1,0.088],[109991.2,0.095],[109991.3,0.002],[109992.1,0.002]]]
["binance-futures","BTCUSDT",1749514186622,[[109990.9,4.929],[109990.4,0.002],[109989.9,0.002],[109988.9,0.453],[109988.6,0.004]],[[109991.0,15.977],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.002]]]
["binance-futures","BTCUSDT",1749514186674,[[109990.9,4.929],[109990.4,0.002],[109989.9,0.002],[109988.9,0.453],[109988.6,0.004]],[[109991.0,15.98],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.002]]]
["binance-futures","BTCUSDT",1749514186727,[[109990.9,4.929],[109990.4,0.002],[109989.9,0.002],[109988.9,0.416],[109988.6,0.004]],[[109991.0,15.995],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.002]]]
["binance-futures","BTCUSDT",1749514186778,[[109990.9,4.925],[109990.4,0.002],[109989.9,0.002],[109988.9,0.416],[109988.6,0.004]],[[109991.0,15.995],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.002]]]
["binance-futures","BTCUSDT",1749514186825,[[109990.9,3.662],[109990.4,0.002],[109989.9,0.002],[109988.9,0.416],[109988.6,0.004]],[[109991.0,15.995],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109991.7,0.037]]]
["binance-futures","BTCUSDT",1749514186885,[[109990.9,3.648],[109990.4,0.002],[109989.9,0.002],[109988.9,0.416],[109988.8,0.938]],[[109991.0,15.995],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.4,0.002]]]
["binance-futures","BTCUSDT",1749514186937,[[109990.9,3.638],[109990.4,0.002],[109989.9,0.002],[109988.9,0.416],[109988.8,0.938]],[[109991.0,15.995],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.4,0.002]]]
["binance-futures","BTCUSDT",1749514187041,[[109990.9,2.974],[109990.4,0.002],[109989.9,0.002],[109988.9,0.415],[109988.8,0.938]],[[109991.0,16.006],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.4,0.002]]]
["binance-futures","BTCUSDT",1749514187097,[[109990.9,3.456],[109990.4,0.002],[109989.9,0.002],[109988.9,0.415],[109988.8,0.938]],[[109991.0,16.006],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.4,0.002]]]
["binance-futures","BTCUSDT",1749514187145,[[109990.9,3.448],[109990.4,0.002],[109989.9,0.002],[109988.9,0.415],[109988.8,0.938]],[[109991.0,16.012],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.4,0.002]]]
["binance-futures","BTCUSDT",1749514187198,[[109990.9,3.446],[109990.4,0.002],[109989.9,0.002],[109988.9,0.415],[109988.8,0.938]],[[109991.0,16.012],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.4,0.002]]]
["binance-futures","BTCUSDT",1749514187241,[[109990.9,3.446],[109990.4,0.002],[109989.9,0.002],[109988.9,0.415],[109988.8,0.938]],[[109991.0,16.002],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.4,0.002]]]
["binance-futures","BTCUSDT",1749514187304,[[109990.9,4.016],[109990.4,0.002],[109989.9,0.002],[109988.9,0.415],[109988.8,0.938]],[[109991.0,16.002],[109991.1,0.088],[109991.2,0.095],[109991.3,0.002],[109992.4,0.002]]]
["binance-futures","BTCUSDT",1749514187355,[[109990.9,3.711],[109990.4,0.002],[109989.9,0.002],[109988.9,0.415],[109988.8,0.938]],[[109991.0,16.046],[109991.1,0.088],[109991.2,0.095],[109991.3,0.002],[109992.4,0.002]]]
["binance-futures","BTCUSDT",1749514187404,[[109990.9,4.394],[109990.4,0.002],[109990.1,0.002],[109989.9,0.002],[109988.9,0.415]],[[109991.0,16.046],[109991.1,0.086],[109991.2,0.095],[109991.3,0.002],[109993.7,0.012]]]
["binance-futures","BTCUSDT",1749514187458,[[109990.9,5.208],[109990.4,0.002],[109990.1,0.002],[109989.9,0.002],[109988.9,0.415]],[[109991.0,16.046],[109991.1,0.086],[109991.2,0.095],[109991.3,0.002],[109993.7,0.012]]]
["binance-futures","BTCUSDT",1749514187506,[[109990.9,5.828],[109990.4,0.002],[109990.1,0.002],[109989.9,0.002],[109988.9,0.415]],[[109991.0,16.046],[109991.1,0.086],[109991.2,0.095],[109991.3,0.002],[109993.7,0.012]]]
["binance-futures","BTCUSDT",1749514187563,[[109990.9,5.828],[109990.4,0.002],[109989.9,0.002],[109988.9,0.415]],[[109991.0,16.042],[109991.1,0.086],[109991.2,0.095],[109991.3,0.002],[109993.7,0.012]]]
["binance-futures","BTCUSDT",1749514187616,[[109990.9,3.697],[109990.4,0.002],[109989.9,0.002],[109988.9,0.415],[109981.7,0.004]],[[109991.0,16.042],[109991.1,0.086],[109991.2,0.095],[109991.3,0.002],[109993.7,0.012]]]
["binance-futures","BTCUSDT",1749514187667,[[109990.9,3.132],[109990.4,0.002],[109989.9,0.002],[109988.9,0.049],[109981.7,0.004]],[[109991.0,16.495],[109991.1,0.086],[109991.2,0.095],[109991.3,0.002],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514187722,[[109990.9,3.082],[109990.4,0.002],[109989.9,0.002],[109988.9,0.049],[109981.7,0.004]],[[109991.0,16.495],[109991.1,0.086],[109991.2,0.095],[109991.3,0.002],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514187772,[[109990.9,2.141],[109990.4,0.002],[109989.9,0.002],[109988.9,0.049],[109981.7,0.004]],[[109991.0,16.495],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514187823,[[109990.9,1.379],[109990.4,0.002],[109989.9,0.002],[109988.9,0.049],[109986.8,0.766]],[[109991.0,16.585],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514187877,[[109990.9,1.379],[109990.4,0.002],[109989.9,0.002],[109988.9,0.049],[109986.8,0.766]],[[109991.0,16.588],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514187929,[[109990.9,1.379],[109990.4,0.002],[109989.9,0.002],[109988.9,0.415],[109986.8,0.766]],[[109991.0,16.582],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514187979,[[109990.9,1.379],[109990.4,0.002],[109989.9,0.002],[109989.1,0.138],[109988.9,0.415]],[[109991.0,16.582],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514188032,[[109990.9,0.905],[109989.1,0.138],[109988.9,0.395]],[[109991.0,16.571],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514188084,[[109990.9,0.905],[109990.4,0.002],[109989.9,0.002],[109989.1,0.138],[109988.9,0.395]],[[109991.0,16.571],[109991.1,0.09],[109991.2,0.095],[109991.3,0.008],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514188138,[[109990.9,0.905],[109990.4,0.002],[109989.9,0.002],[109989.6,0.02],[109989.1,0.138]],[[109991.0,16.573],[109991.1,0.09],[109991.2,0.095],[109991.3,0.008],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514188187,[[109990.9,0.905],[109990.4,0.002],[109989.9,0.002],[109989.6,0.02],[109989.1,0.138]],[[109991.0,16.559],[109991.1,0.09],[109991.2,0.095],[109991.3,0.008],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514188241,[[109990.9,0.901],[109990.4,0.002],[109989.9,0.002],[109989.6,0.02],[109989.1,0.138]],[[109991.0,16.576],[109991.1,0.09],[109991.2,0.095],[109991.3,0.008],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514188291,[[109990.9,0.902],[109990.4,0.002],[109989.9,0.002],[109989.6,0.02],[109989.1,0.138]],[[109991.0,16.516],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514188342,[[109990.9,0.902],[109990.4,0.002],[109989.9,0.002],[109989.6,0.02],[109989.1,0.138]],[[109991.0,16.516],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514188394,[[109990.9,0.898],[109990.4,0.002],[109989.9,0.002],[109989.6,0.02],[109989.1,0.138]],[[109991.0,16.527],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514188447,[[109990.9,0.9],[109990.4,0.002],[109989.9,0.002],[109989.6,0.02],[109989.1,0.138]],[[109991.0,16.516],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514188502,[[109990.9,0.899],[109990.4,0.002],[109989.9,0.002],[109989.6,0.02],[109989.1,0.138]],[[109991.0,16.515],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514188553,[[109990.9,0.899],[109990.4,0.002],[109989.9,0.002],[109989.6,0.02],[109989.1,0.138]],[[109991.0,16.514],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514188601,[[109990.9,0.899],[109990.4,0.002],[109989.9,0.002],[109989.6,0.02],[109989.1,0.138]],[[109991.0,16.525],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514188659,[[109990.9,0.899],[109990.4,0.002],[109989.9,0.002],[109989.6,0.02],[109989.1,0.138]],[[109991.0,16.531],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514188706,[[109990.9,0.899],[109990.4,0.002],[109989.9,0.002],[109989.6,0.02],[109989.1,0.138]],[[109991.0,16.565],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514188764,[[109990.9,0.899],[109990.4,0.002],[109989.9,0.002],[109989.6,0.02],[109989.1,0.138]],[[109991.0,16.536],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514188819,[[109990.9,1.252],[109989.6,0.02],[109989.1,0.138]],[[109991.0,16.536],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514188866,[[109990.9,1.267],[109990.4,0.002],[109989.9,0.002],[109989.6,0.02],[109989.1,0.138]],[[109991.0,16.536],[109991.1,0.09],[109991.2,0.095],[109991.3,0.002],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514188921,[],[[109989.0,20.346],[109989.1,0.421],[109989.9,0.002],[109990.0,0.002],[109990.5,0.324]]]
["binance-futures","BTCUSDT",1749514188972,[[109988.9,2.025],[109986.9,0.003],[109986.7,0.68],[109986.6,0.002],[109985.2,0.021]],[[109989.0,19.644],[109989.1,0.175],[109989.2,0.002],[109989.9,0.002],[109990.0,0.002]]]
["binance-futures","BTCUSDT",1749514189024,[[109988.9,1.59],[109988.8,0.666],[109986.9,0.003],[109986.7,0.68],[109986.6,0.002]],[[109989.0,19.727],[109989.1,0.175],[109989.2,0.002],[109989.9,0.002],[109990.0,0.002]]]
["binance-futures","BTCUSDT",1749514189078,[[109988.9,3.367],[109988.8,0.666],[109986.9,0.001],[109986.7,0.68],[109986.6,0.039]],[[109989.0,17.017],[109989.1,0.175],[109989.2,0.002],[109989.9,0.002],[109990.0,0.002]]]
["binance-futures","BTCUSDT",1749514189128,[[109988.9,2.889],[109988.8,0.666],[109988.6,0.041],[109988.5,0.002],[109986.9,0.003]],[[109989.0,17.06],[109989.1,0.175],[109989.2,0.002],[109989.9,0.002],[109990.0,0.002]]]
["binance-futures","BTCUSDT",1749514189182,[[109988.9,2.891],[109988.8,0.666],[109988.6,0.004],[109988.0,0.001],[109987.4,0.003]],[[109989.0,17.06],[109989.1,0.177],[109989.2,0.002],[109989.9,0.002],[109990.0,0.002]]]
["binance-futures","BTCUSDT",1749514189234,[[109988.9,2.891],[109988.8,0.666],[109988.6,0.004],[109988.0,0.001],[109987.4,0.003]],[[109989.0,17.131],[109989.1,0.181],[109989.2,0.002],[109989.9,0.002],[109990.0,0.002]]]
["binance-futures","BTCUSDT",1749514189285,[[109988.9,2.917],[109988.8,0.666],[109988.6,0.004],[109988.0,0.001],[109987.4,0.003]],[[109989.0,17.15],[109989.1,0.179],[109989.2,0.002],[109989.9,0.002],[109990.0,0.002]]]
["binance-futures","BTCUSDT",1749514189336,[[109988.9,2.917],[109988.8,0.666],[109988.6,0.004],[109988.0,0.001],[109987.4,0.003]],[[109989.0,17.176],[109989.1,0.181],[109989.2,0.002],[109989.9,0.002],[109990.0,0.002]]]
["binance-futures","BTCUSDT",1749514189388,[[109988.9,0.361],[109988.8,0.666],[109988.6,0.004],[109988.0,0.001],[109987.4,0.003]],[[109989.0,17.205],[109989.1,0.179],[109989.2,0.002],[109989.9,0.002],[109990.0,0.002]]]
["binance-futures","BTCUSDT",1749514189443,[[109988.9,0.495],[109988.8,0.666],[109988.6,0.004],[109988.0,0.001],[109987.4,0.003]],[[109989.0,17.389],[109989.1,0.179],[109989.2,0.002],[109989.9,0.002],[109990.0,0.002]]]
["binance-futures","BTCUSDT",1749514189493,[[109988.9,0.495],[109988.8,0.666],[109988.6,0.004],[109988.0,0.001],[109987.4,0.003]],[[109989.0,17.389],[109989.1,0.179],[109989.2,0.002],[109989.9,0.002],[109990.0,0.002]]]
["binance-futures","BTCUSDT",1749514189549,[[109988.9,0.495],[109988.8,0.666],[109988.6,0.004],[109988.0,0.001],[109987.4,0.003]],[[109989.0,17.509],[109989.1,0.179],[109989.2,0.002],[109989.9,0.002],[109990.0,0.002]]]
["binance-futures","BTCUSDT",1749514189599,[[109988.9,1.765],[109988.8,0.666],[109988.6,0.004],[109988.0,0.001],[109987.4,0.003]],[[109989.0,17.543],[109989.1,0.179],[109989.2,0.002],[109989.9,0.002],[109990.0,0.002]]]
["binance-futures","BTCUSDT",1749514189652,[[109988.9,1.767],[109988.8,0.666],[109988.6,0.004],[109988.0,0.001],[109987.4,0.003]],[[109989.0,17.554],[109989.1,0.179],[109989.2,0.002],[109989.9,0.002],[109990.0,0.002]]]
["binance-futures","BTCUSDT",1749514189702,[[109988.9,1.769],[109988.8,0.666],[109988.6,0.004],[109988.0,0.001],[109987.4,0.003]],[[109989.0,17.555],[109989.1,0.179],[109989.2,0.002],[109989.9,0.002],[109990.0,0.002]]]
["binance-futures","BTCUSDT",1749514189757,[[109988.9,0.151],[109988.6,0.004],[109988.0,0.001],[109987.4,0.003]],[[109989.0,18.235],[109989.1,0.179],[109989.2,0.002],[109989.7,0.012],[109989.9,0.002]]]
["binance-futures","BTCUSDT",1749514189807,[[109988.9,0.142],[109988.6,0.004],[109988.0,0.001],[109987.4,0.003],[109985.8,0.504]],[[109989.0,18.253],[109989.1,0.179],[109989.2,0.095],[109989.3,0.002],[109989.7,0.012]]]
["binance-futures","BTCUSDT",1749514189858,[[109988.9,0.131],[109988.6,0.004],[109988.0,0.001],[109987.8,0.002],[109987.4,0.003]],[[109989.0,18.177],[109989.1,0.179],[109989.2,0.095],[109989.7,0.012],[109990.5,0.02]]]
["binance-futures","BTCUSDT",1749514189909,[[109988.9,0.128],[109988.6,0.004],[109988.0,0.001],[109987.8,0.002],[109987.4,0.003]],[[109989.0,18.177],[109989.1,0.179],[109989.2,0.095],[109989.3,0.002],[109989.7,0.012]]]
["binance-futures","BTCUSDT",1749514189961,[[109988.9,0.127],[109988.6,0.004],[109988.0,0.001],[109987.8,0.002],[109987.4,0.003]],[[109989.0,18.177],[109989.1,0.179],[109989.2,0.095],[109989.3,0.002],[109989.7,0.012]]]
["binance-futures","BTCUSDT",1749514190012,[[109988.9,0.127],[109988.6,0.004],[109988.0,0.001],[109987.8,0.002],[109987.4,0.003]],[[109989.0,18.258],[109989.1,0.179],[109989.2,0.095],[109989.3,0.002],[109989.7,0.012]]]
["binance-futures","BTCUSDT",1749514190062,[[109988.9,0.127],[109988.6,0.004],[109988.0,0.001],[109987.8,0.002],[109987.4,0.003]],[[109989.0,18.269],[109989.1,0.179],[109989.2,0.095],[109989.3,0.002],[109989.7,0.012]]]
["binance-futures","BTCUSDT",1749514190114,[[109988.9,0.127],[109988.6,0.004],[109988.0,0.001],[109987.8,0.002],[109987.4,0.003]],[[109989.0,18.281],[109989.1,0.179],[109989.2,0.095],[109989.3,0.002],[109989.7,0.012]]]
["binance-futures","BTCUSDT",1749514190165,[[109988.9,0.127],[109988.6,0.004],[109988.0,0.001],[109987.8,0.002],[109987.4,0.003]],[[109989.0,18.281],[109989.1,0.179],[109989.2,0.095],[109989.3,0.002],[109989.7,0.012]]]
["binance-futures","BTCUSDT",1749514190219,[[109988.9,0.127],[109988.6,0.004],[109988.0,0.001],[109987.8,0.002],[109987.4,0.003]],[[109989.0,18.278],[109989.1,0.179],[109989.2,0.095],[109989.3,0.002],[109989.7,0.012]]]
["binance-futures","BTCUSDT",1749514190269,[[109988.9,0.144],[109988.6,0.004],[109988.0,0.001],[109987.8,0.002],[109987.4,0.003]],[[109989.0,18.278],[109989.1,0.179],[109989.2,0.095],[109989.3,0.002],[109989.7,0.012]]]
["binance-futures","BTCUSDT",1749514190325,[[109988.9,0.144],[109988.6,0.004],[109988.0,0.001],[109987.8,0.002],[109987.4,0.003]],[[109989.0,18.278],[109989.1,0.179],[109989.2,0.095],[109989.3,0.002],[109989.7,0.012]]]
["binance-futures","BTCUSDT",1749514190376,[[109988.9,0.701],[109988.6,0.004],[109988.0,0.001],[109987.8,0.002],[109987.4,0.003]],[[109989.0,17.306],[109989.1,0.068],[109989.2,0.095],[109989.3,0.002],[109989.7,0.012]]]
["binance-futures","BTCUSDT",1749514190423,[[109988.9,0.701],[109988.6,0.004],[109988.0,0.001],[109987.8,0.002],[109987.4,0.003]],[[109989.0,17.237],[109989.1,0.066],[109989.2,0.095],[109989.3,0.002],[109989.7,0.012]]]
["binance-futures","BTCUSDT",1749514190480,[[109988.9,0.168],[109988.6,0.004],[109988.0,0.001],[109987.8,0.002],[109987.4,0.003]],[[109989.0,17.237],[109989.1,0.066],[109989.2,0.095],[109989.3,0.002],[109989.7,0.012]]]
["binance-futures","BTCUSDT",1749514190533,[[109988.9,0.17],[109988.6,0.004],[109988.0,0.001],[109987.8,0.002],[109987.4,0.003]],[[109989.0,17.237],[109989.1,0.066],[109989.2,0.095],[109989.3,0.002],[109989.7,0.012]]]
["binance-futures","BTCUSDT",1749514190581,[[109988.9,0.168],[109988.6,0.004],[109988.0,0.001],[109987.8,0.002],[109987.4,0.003]],[[109989.0,17.252],[109989.1,0.066],[109989.2,0.095],[109989.3,0.002],[109989.7,0.012]]]
["binance-futures","BTCUSDT",1749514190628,[[109988.9,0.238],[109988.6,0.004],[109988.0,0.001],[109987.8,0.002],[109987.4,0.003]],[[109989.0,17.252],[109989.1,0.066],[109989.2,0.095],[109989.3,0.002],[109989.7,0.012]]]
["binance-futures","BTCUSDT",1749514190687,[[109988.9,0.167],[109988.6,0.004],[109988.0,0.001],[109987.8,0.002],[109987.4,0.003]],[[109989.0,17.258],[109989.1,0.066],[109989.2,0.095],[109989.3,0.002],[109989.7,0.012]]]
["binance-futures","BTCUSDT",1749514190737,[[109988.9,0.097],[109988.6,0.004],[109988.0,0.001],[109987.8,0.002],[109987.4,0.003]],[[109989.0,17.268],[109989.1,0.066],[109989.2,0.095],[109989.3,0.002],[109989.7,0.012]]]
["binance-futures","BTCUSDT",1749514190789,[],[[109987.1,20.296],[109987.6,0.052],[109987.7,0.002],[109987.9,0.023],[109988.9,0.004]]]
["binance-futures","BTCUSDT",1749514190841,[[109987.0,1.773],[109986.7,0.682],[109986.6,0.002],[109983.4,0.026],[109981.8,0.005]],[[109987.1,15.731],[109987.2,0.004],[109987.7,0.002],[109988.8,0.002],[109988.9,0.433]]]
["binance-futures","BTCUSDT",1749514190892,[[109987.0,1.775],[109986.8,0.462],[109986.7,0.682],[109986.6,0.002],[109984.6,0.003]],[[109987.1,15.76],[109987.2,0.004],[109987.7,0.002],[109988.9,0.243],[109989.0,0.424]]]
["binance-futures","BTCUSDT",1749514190944,[[109987.0,4.094],[109986.8,0.458],[109986.7,0.68],[109984.6,0.003]],[[109987.1,15.717],[109987.2,0.004],[109987.7,0.002],[109988.9,0.243],[109989.0,0.411]]]
["binance-futures","BTCUSDT",1749514190996,[[109987.0,3.403],[109986.8,0.458],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,15.757],[109987.2,0.004],[109987.7,0.002],[109988.9,0.243],[109989.0,0.372]]]
["binance-futures","BTCUSDT",1749514191046,[[109987.0,3.204],[109986.8,0.458],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,15.787],[109987.2,0.004],[109987.7,0.002],[109988.9,0.243],[109989.0,0.372]]]
["binance-futures","BTCUSDT",1749514191098,[[109987.0,3.922],[109986.8,0.458],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,15.802],[109987.2,0.004],[109987.7,0.002],[109988.9,0.243],[109989.0,0.343]]]
["binance-futures","BTCUSDT",1749514191151,[[109987.0,3.331],[109986.8,0.476],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,15.922],[109987.2,0.004],[109987.7,0.002],[109988.9,0.243],[109989.0,0.343]]]
["binance-futures","BTCUSDT",1749514191203,[[109987.0,3.331],[109986.8,0.476],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,15.925],[109987.2,0.004],[109987.7,0.002],[109988.9,0.243],[109989.0,0.322]]]
["binance-futures","BTCUSDT",1749514191255,[[109987.0,3.217],[109986.8,0.476],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,15.971],[109987.2,0.004],[109987.7,0.002],[109988.9,0.241],[109989.0,0.275]]]
["binance-futures","BTCUSDT",1749514191302,[[109987.0,3.217],[109986.8,0.476],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,16.005],[109987.2,0.004],[109987.7,0.002],[109988.9,0.241],[109989.0,0.244]]]
["binance-futures","BTCUSDT",1749514191361,[[109987.0,3.224],[109986.8,0.476],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,15.993],[109987.2,0.006],[109987.7,0.002],[109988.9,0.241],[109989.0,0.244]]]
["binance-futures","BTCUSDT",1749514191411,[[109987.0,2.795],[109986.8,0.481],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,15.966],[109987.2,0.004],[109987.7,0.002],[109988.9,0.241],[109989.0,0.244]]]
["binance-futures","BTCUSDT",1749514191464,[[109987.0,2.795],[109986.8,0.481],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,15.972],[109987.2,0.004],[109987.7,0.002],[109988.9,0.241],[109989.0,0.228]]]
["binance-futures","BTCUSDT",1749514191514,[[109987.0,2.795],[109986.8,0.481],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,15.972],[109987.2,0.004],[109987.7,0.002],[109988.9,0.241],[109989.0,0.228]]]
["binance-futures","BTCUSDT",1749514191561,[[109987.0,2.795],[109986.8,0.481],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,15.966],[109987.2,0.004],[109987.7,0.002],[109988.9,0.241],[109989.0,0.228]]]
["binance-futures","BTCUSDT",1749514191622,[[109987.0,2.633],[109986.8,0.481],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,15.967],[109987.2,0.004],[109987.7,0.002],[109988.9,0.241],[109989.0,0.227]]]
["binance-futures","BTCUSDT",1749514191675,[[109987.0,2.624],[109986.8,0.481],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,15.977],[109987.2,0.004],[109987.7,0.002],[109988.4,0.006],[109988.9,0.241]]]
["binance-futures","BTCUSDT",1749514191728,[[109987.0,2.624],[109986.8,0.481],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,16.017],[109987.2,0.004],[109987.7,0.002],[109988.4,0.006],[109988.9,0.241]]]
["binance-futures","BTCUSDT",1749514191782,[[109987.0,2.796],[109986.8,0.481],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,16.148],[109987.2,0.006],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514191836,[[109987.0,2.796],[109986.8,0.481],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,16.136],[109987.2,0.006],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514191884,[[109987.0,2.797],[109986.8,0.481],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,16.136],[109987.2,0.006],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514191937,[[109987.0,2.794],[109986.8,0.481],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,16.109],[109987.2,0.004],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514191988,[[109987.0,2.794],[109986.8,0.481],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,15.893],[109987.2,0.004],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514192041,[[109987.0,3.277],[109986.8,0.481],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,15.866],[109987.2,0.004],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514192091,[[109987.0,3.276],[109986.8,0.481],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,16.126],[109987.2,0.004],[109987.3,0.093],[109987.7,0.002],[109995.0,0.079]]]
["binance-futures","BTCUSDT",1749514192199,[[109987.0,3.277],[109986.8,0.481],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,16.126],[109987.2,0.004],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514192248,[[109987.0,2.5],[109986.8,0.481],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,16.136],[109987.2,0.006],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514192302,[[109987.0,3.04],[109986.8,0.481],[109986.7,0.68],[109985.5,0.02]],[[109987.1,16.214],[109987.2,0.004],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514192354,[[109987.0,3.04],[109986.8,0.481],[109986.7,0.682],[109986.6,0.002],[109985.5,0.02]],[[109987.1,16.22],[109987.2,0.006],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514192406,[[109987.0,2.196],[109986.8,0.481],[109986.7,0.68],[109986.6,0.006],[109985.5,0.02]],[[109987.1,16.22],[109987.2,0.004],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514192458,[[109987.0,3.333],[109986.8,0.481],[109986.7,0.682],[109986.6,0.008],[109985.5,0.02]],[[109987.1,16.14],[109987.2,0.004],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514192509,[[109987.0,3.304],[109986.8,0.481],[109986.7,0.682],[109986.6,0.008],[109985.5,0.02]],[[109987.1,16.141],[109987.2,0.004],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514192561,[[109987.0,3.142],[109986.8,0.481],[109986.7,0.682],[109986.6,0.008],[109985.5,0.02]],[[109987.1,16.141],[109987.2,0.004],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514192614,[[109987.0,3.142],[109986.8,0.481],[109986.7,0.682],[109986.6,0.008],[109985.7,0.075]],[[109987.1,16.141],[109987.2,0.004],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514192668,[[109987.0,1.552],[109986.8,0.481],[109986.7,0.682],[109986.6,0.008],[109985.7,0.075]],[[109987.1,16.141],[109987.2,0.004],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514192720,[[109987.0,1.744],[109986.8,0.084],[109986.7,0.68],[109986.6,0.006],[109985.7,0.075]],[[109987.1,16.141],[109987.2,0.004],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514192770,[[109987.0,2.146],[109986.8,0.488],[109986.7,0.682],[109986.6,0.008],[109985.7,0.075]],[[109987.1,16.107],[109987.2,0.004],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514192827,[[109987.0,2.03],[109986.8,0.488],[109986.7,0.682],[109986.6,0.008],[109985.7,0.075]],[[109987.1,16.107],[109987.2,0.004],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514192878,[[109987.0,4.753],[109986.8,0.488],[109986.7,0.683],[109986.6,0.008],[109985.7,0.075]],[[109987.1,16.043],[109987.2,0.004],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514192927,[[109987.0,4.596],[109986.8,0.488],[109986.7,0.683],[109986.6,0.008],[109985.7,0.075]],[[109987.1,15.953],[109987.2,0.004],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514192980,[[109987.0,9.445],[109986.8,0.488],[109986.7,0.684],[109986.6,0.008],[109985.7,0.075]],[[109987.1,9.206],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514193032,[[109987.0,8.091],[109986.9,0.001],[109986.8,0.488],[109986.7,0.683],[109986.6,0.008]],[[109987.1,9.829],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514193084,[[109987.0,8.982],[109986.9,0.001],[109986.8,0.488],[109986.7,0.683],[109986.6,0.008]],[[109987.1,9.829],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514193137,[[109987.0,8.982],[109986.9,0.001],[109986.8,0.488],[109986.7,0.683],[109986.6,0.008]],[[109987.1,9.709],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514193185,[[109987.0,8.932],[109986.9,0.001],[109986.8,0.488],[109986.7,0.683],[109986.6,0.008]],[[109987.1,9.712],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514193240,[[109987.0,8.931],[109986.9,0.001],[109986.8,0.488],[109986.7,0.683],[109986.6,0.008]],[[109987.1,9.712],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514193291,[[109987.0,8.92],[109986.9,0.001],[109986.8,0.488],[109986.7,0.683],[109986.6,0.008]],[[109987.1,7.159],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109991.1,0.004]]]
["binance-futures","BTCUSDT",1749514193342,[[109987.0,9.17],[109986.9,0.001],[109986.8,0.488],[109986.7,0.681],[109986.6,0.006]],[[109987.1,7.159],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109991.1,0.002]]]
["binance-futures","BTCUSDT",1749514193393,[[109987.0,9.025],[109986.9,0.003],[109986.8,0.488],[109986.7,0.684],[109986.6,0.008]],[[109987.1,4.279],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109990.3,0.002]]]
["binance-futures","BTCUSDT",1749514193443,[[109987.0,9.036],[109986.9,0.003],[109986.8,0.488],[109986.7,0.684],[109986.6,0.008]],[[109987.1,4.279],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109990.3,0.002]]]
["binance-futures","BTCUSDT",1749514193491,[[109987.0,9.036],[109986.9,0.003],[109986.8,0.488],[109986.7,0.684],[109986.6,0.008]],[[109987.1,4.259],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109990.0,1.006]]]
["binance-futures","BTCUSDT",1749514193547,[[109987.0,9.03],[109986.9,0.003],[109986.8,0.488],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.261],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514193602,[[109987.0,9.03],[109986.9,0.003],[109986.8,0.488],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.259],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514193655,[[109987.0,9.019],[109986.9,0.005],[109986.8,0.488],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.258],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514193708,[[109987.0,8.998],[109986.9,0.003],[109986.8,0.488],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.323],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514193760,[[109987.0,8.786],[109986.9,0.003],[109986.8,0.488],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.324],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514193809,[[109987.0,8.749],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,6.324],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514193861,[[109987.0,8.759],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,6.259],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514193906,[[109987.0,8.75],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,6.259],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514193961,[[109987.0,8.7],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,6.259],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514194018,[[109987.0,8.386],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.097],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514194120,[[109987.0,8.286],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.097],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514194172,[[109987.0,8.335],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.097],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514194224,[[109987.0,8.346],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.097],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514194278,[[109987.0,8.811],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.118],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514194330,[[109987.0,8.809],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.15],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514194384,[[109987.0,8.737],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.151],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514194437,[[109987.0,8.726],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.151],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514194489,[[109987.0,8.726],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.331],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514194541,[[109987.0,9.111],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.331],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514194642,[[109987.0,9.32],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.329],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514194701,[[109987.0,9.311],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.329],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514194749,[[109987.0,9.312],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.329],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514194802,[[109987.0,9.301],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.309],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514194858,[[109987.0,9.29],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.33],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514194911,[[109987.0,9.539],[109986.9,0.003],[109986.8,0.28],[109986.7,0.682],[109986.6,0.006]],[[109987.1,5.33],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514194961,[[109987.0,9.503],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.33],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514195015,[[109987.0,9.505],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.33],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514195066,[[109987.0,9.516],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.33],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514195166,[[109987.0,9.316],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.33],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514195221,[[109987.0,9.299],[109986.9,0.005],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.33],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514195372,[[109987.0,9.299],[109986.9,0.005],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.328],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514195421,[[109987.0,9.251],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.325],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514195481,[[109987.0,9.256],[109986.9,0.003],[109986.8,0.28],[109986.7,0.684],[109986.6,0.008]],[[109987.1,4.95],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514195535,[[109987.0,9.256],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,3.434],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109991.2,1.0]]]
["binance-futures","BTCUSDT",1749514195585,[[109987.0,9.279],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,3.432],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109990.6,0.001]]]
["binance-futures","BTCUSDT",1749514195641,[[109987.0,9.269],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,3.432],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109992.1,0.013]]]
["binance-futures","BTCUSDT",1749514195741,[[109987.0,9.256],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,4.067],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109988.9,0.008]]]
["binance-futures","BTCUSDT",1749514195794,[[109987.0,9.267],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,3.412],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109988.9,0.008]]]
["binance-futures","BTCUSDT",1749514195845,[[109987.0,9.267],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,3.525],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109988.9,0.008]]]
["binance-futures","BTCUSDT",1749514195898,[[109987.0,9.266],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,3.525],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109988.9,0.008]]]
["binance-futures","BTCUSDT",1749514196004,[[109987.0,9.256],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,4.054],[109987.3,0.093],[109987.7,0.002],[109988.9,0.008],[110040.1,0.001]]]
["binance-futures","BTCUSDT",1749514196046,[[109987.0,9.267],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,4.054],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109988.9,0.008]]]
["binance-futures","BTCUSDT",1749514196108,[[109987.0,9.267],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,4.057],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109988.9,0.008]]]
["binance-futures","BTCUSDT",1749514196161,[[109987.0,9.267],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,3.944],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109988.9,0.008]]]
["binance-futures","BTCUSDT",1749514196211,[[109987.0,9.269],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,4.057],[109987.3,0.093],[109987.7,0.002],[109988.9,0.008],[110003.1,1.06]]]
["binance-futures","BTCUSDT",1749514196263,[[109987.0,9.257],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,4.115],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109988.9,0.008]]]
["binance-futures","BTCUSDT",1749514196316,[[109987.0,9.257],[109986.9,0.005],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,4.123],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109988.9,0.008]]]
["binance-futures","BTCUSDT",1749514196367,[[109987.0,9.257],[109986.9,0.005],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,4.128],[109987.3,0.093],[109987.7,0.002],[109988.9,0.008],[110093.5,0.039]]]
["binance-futures","BTCUSDT",1749514196421,[[109987.0,9.268],[109986.9,0.005],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,4.146],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109988.9,0.008]]]
["binance-futures","BTCUSDT",1749514196526,[[109987.0,9.267],[109986.9,0.005],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,4.146],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109988.9,0.008]]]
["binance-futures","BTCUSDT",1749514196579,[[109987.0,9.268],[109986.9,0.005],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,4.146],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109988.9,0.008]]]
["binance-futures","BTCUSDT",1749514196624,[[109987.0,9.255],[109986.9,0.005],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,4.146],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109988.9,0.008]]]
["binance-futures","BTCUSDT",1749514196681,[[109987.0,9.246],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.033],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514196788,[[109987.0,9.241],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.033],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514196839,[[109987.0,9.252],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.071],[109987.2,0.002],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002]]]
["binance-futures","BTCUSDT",1749514196943,[[109987.0,9.177],[109986.9,0.005],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,3.15],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109989.9,0.006]]]
["binance-futures","BTCUSDT",1749514196982,[[109987.0,9.176],[109986.9,0.005],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,3.15],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109989.9,0.006]]]
["binance-futures","BTCUSDT",1749514197042,[[109987.0,9.165],[109986.9,0.005],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,3.15],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109989.9,0.006]]]
["binance-futures","BTCUSDT",1749514197101,[[109987.0,9.165],[109986.9,0.005],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,3.158],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109989.9,0.006]]]
["binance-futures","BTCUSDT",1749514197203,[[109987.0,9.165],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,3.832],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109989.9,0.006]]]
["binance-futures","BTCUSDT",1749514197250,[[109987.0,9.152],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,3.832],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109988.7,1.0]]]
["binance-futures","BTCUSDT",1749514197301,[[109987.0,9.152],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,3.831],[109987.3,0.093],[109987.4,0.002],[109987.7,0.002],[109988.6,0.09]]]
["binance-futures","BTCUSDT",1749514197362,[[109987.0,9.154],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,3.848],[109987.2,0.016],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514197409,[[109987.0,9.154],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,3.733],[109987.2,0.016],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514197467,[[109987.0,9.144],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,4.375],[109987.2,0.016],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514197517,[[109987.0,9.144],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,4.371],[109987.2,0.016],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514197564,[[109987.0,9.144],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,4.356],[109987.2,0.016],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514197619,[[109987.0,9.134],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,4.414],[109987.2,0.016],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514197672,[[109987.0,9.022],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,4.414],[109987.2,0.016],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514197722,[[109987.0,9.074],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.006]],[[109987.1,5.414],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514197777,[[109987.0,9.045],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.414],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514197821,[[109987.0,9.042],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.414],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514197881,[[109987.0,9.043],[109986.9,0.005],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.405],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514197930,[[109987.0,9.043],[109986.9,0.005],[109986.8,0.216],[109986.7,0.684],[109986.6,0.008]],[[109987.1,5.395],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514197985,[[109987.0,9.041],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.268],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514198036,[[109987.0,8.311],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.268],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514198139,[[109987.0,8.31],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.269],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514198191,[[109987.0,8.31],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.292],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514198244,[[109987.0,8.311],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.285],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514198289,[[109987.0,8.312],[109986.9,0.005],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.285],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514198450,[[109987.0,8.462],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.348],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514198506,[[109987.0,8.463],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.348],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514198665,[[109987.0,8.474],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.348],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514198706,[[109987.0,8.474],[109986.9,0.005],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.348],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514198821,[[109987.0,8.463],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.217],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514198869,[[109987.0,8.463],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.231],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514198920,[[109987.0,8.463],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.236],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514198979,[[109987.0,8.463],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.236],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514199025,[[109987.0,8.474],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.236],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514199084,[[109987.0,8.473],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.236],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514199137,[[109987.0,9.836],[109986.9,0.003],[109986.8,0.216],[109986.7,0.682],[109986.6,0.012]],[[109987.1,5.236],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514199188,[[109987.0,9.836],[109986.9,0.003],[109986.8,0.216],[109986.7,0.682],[109986.6,0.012]],[[109987.1,5.236],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514199239,[[109987.0,9.825],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.236],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514199342,[[109987.0,9.659],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.237],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514199397,[[109987.0,9.661],[109986.9,0.005],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.238],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514199441,[[109987.0,9.897],[109986.9,0.005],[109986.8,0.216],[109986.7,0.682],[109986.6,0.012]],[[109987.1,5.238],[109987.2,0.018],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514199502,[[109987.0,9.896],[109986.9,0.005],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,4.614],[109987.2,0.016],[109987.3,0.101],[109987.4,0.009],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514199555,[[109987.0,9.806],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.176],[109987.2,0.016],[109987.3,0.101],[109987.4,0.011],[109987.5,0.009]]]
["binance-futures","BTCUSDT",1749514199606,[[109987.0,9.798],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.239],[109987.2,0.016],[109987.3,0.103],[109987.4,0.011],[109987.5,0.007]]]
["binance-futures","BTCUSDT",1749514199654,[[109987.0,9.787],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.239],[109987.2,0.016],[109987.3,0.101],[109987.4,0.011],[109987.5,0.009]]]
["binance-futures","BTCUSDT",1749514199707,[[109987.0,9.77],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.239],[109987.2,0.016],[109987.3,0.101],[109987.4,0.011],[109987.5,0.009]]]
["binance-futures","BTCUSDT",1749514199759,[[109987.0,9.772],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.239],[109987.2,0.016],[109987.3,0.101],[109987.4,0.011],[109987.5,0.009]]]
["binance-futures","BTCUSDT",1749514199805,[[109987.0,9.652],[109986.9,0.003],[109986.8,0.216],[109986.7,0.684],[109986.6,0.014]],[[109987.1,5.239],[109987.2,0.016],[109987.3,0.101],[109987.4,0.011],[109987.5,0.009]]]
["binance-futures","BTCUSDT",1749514199865,[[109990.1,11.049],[109990.0,1.828],[109989.9,11.79],[109989.8,7.312],[109989.1,3.656]],[[109991.0,0.409],[109992.0,0.068],[109995.0,0.049],[109996.6,0.003],[109999.9,0.546]]]
["binance-futures","BTCUSDT",1749514199916,[[109994.2,13.591],[109994.1,26.045],[109993.4,0.1],[109993.3,0.1],[109993.2,4.861]],[[109994.3,0.006],[109995.0,0.051],[109995.3,0.029],[109996.1,0.005],[109996.5,0.003]]]
["binance-futures","BTCUSDT",1749514199967,[[109994.8,21.769],[109994.7,0.002],[109994.6,12.895],[109994.5,0.002],[109994.2,0.276]],[[109994.9,2.02],[109995.0,0.049],[109995.1,0.059],[109995.2,0.031],[109995.3,0.029]]]
["binance-futures","BTCUSDT",1749514200019,[[109994.8,17.703],[109994.7,0.002],[109994.6,1.064],[109994.2,0.003]],[[109994.9,5.305],[109995.0,0.049],[109995.1,0.057],[109995.2,0.033],[109995.3,0.031]]]
["binance-futures","BTCUSDT",1749514200065,[[109994.8,16.228],[109994.7,0.002],[109994.6,1.064],[109994.5,0.002],[109994.2,0.003]],[[109994.9,5.117],[109995.0,0.049],[109995.1,0.057],[109995.2,0.033],[109995.3,0.031]]]
["binance-futures","BTCUSDT",1749514200122,[[109994.8,16.646],[109994.7,0.002],[109994.6,1.064],[109994.5,0.002],[109994.2,0.003]],[[109994.9,2.682],[109995.0,0.049],[109995.1,0.057],[109995.2,0.033],[109995.3,0.031]]]
["binance-futures","BTCUSDT",1749514200172,[[109994.8,16.055],[109994.7,0.002],[109994.6,1.064],[109994.5,0.002],[109994.2,0.003]],[[109994.9,4.961],[109995.0,0.049],[109995.1,0.057],[109995.2,0.031],[109995.3,0.029]]]
["binance-futures","BTCUSDT",1749514200224,[[109994.8,16.327],[109994.6,1.064],[109994.5,0.002],[109994.2,0.003]],[[109994.9,2.307],[109995.0,0.049],[109995.1,0.057],[109995.2,0.033],[109995.3,0.029]]]
["binance-futures","BTCUSDT",1749514200275,[[109994.8,16.68],[109994.6,0.763],[109994.5,0.002],[109994.2,0.003],[109994.0,0.002]],[[109994.9,0.71],[109995.0,0.049],[109995.1,0.057],[109995.2,0.035],[109995.3,0.031]]]
["binance-futures","BTCUSDT",1749514200326,[[109994.8,16.182],[109994.6,0.763],[109994.5,0.002],[109994.2,0.003],[109994.0,0.002]],[[109994.9,2.872],[109995.0,0.049],[109995.1,0.057],[109995.2,0.035],[109995.3,0.031]]]
["binance-futures","BTCUSDT",1749514200379,[[109994.8,16.182],[109994.7,0.002],[109994.6,0.763],[109994.5,0.002],[109994.2,0.003]],[[109994.9,2.872],[109995.0,0.142],[109995.1,0.057],[109995.2,0.035],[109995.3,0.031]]]
["binance-futures","BTCUSDT",1749514200429,[[109994.8,14.366],[109994.7,0.002],[109994.6,0.763],[109994.5,0.002],[109994.2,0.003]],[[109994.9,2.341],[109995.0,0.142],[109995.1,0.057],[109995.2,0.035],[109995.3,0.031]]]
["binance-futures","BTCUSDT",1749514200535,[[109994.8,15.13],[109994.7,0.006],[109994.6,0.764],[109994.5,0.002],[109994.2,0.003]],[[109994.9,2.918],[109995.0,0.142],[109995.1,0.057],[109995.2,0.035],[109995.3,0.031]]]
["binance-futures","BTCUSDT",1749514200587,[[109994.8,15.13],[109994.7,0.006],[109994.6,0.764],[109994.5,0.002],[109994.2,0.003]],[[109994.9,3.252],[109995.0,0.142],[109995.1,0.057],[109995.2,0.035],[109995.3,0.031]]]
["binance-futures","BTCUSDT",1749514200640,[[109994.8,15.018],[109994.7,0.006],[109994.6,0.764],[109994.5,0.002],[109994.2,0.003]],[[109994.9,4.877],[109995.0,0.142],[109995.1,0.057],[109995.2,0.033],[109995.3,0.029]]]
["binance-futures","BTCUSDT",1749514200690,[[109994.8,15.018],[109994.7,0.006],[109994.6,0.764],[109994.5,0.002],[109994.2,0.003]],[[109994.9,5.406],[109995.0,0.144],[109995.1,0.057],[109995.2,0.035],[109995.3,0.031]]]
["binance-futures","BTCUSDT",1749514200742,[[109994.8,13.07],[109994.7,0.006],[109994.6,0.764],[109994.5,0.002],[109994.2,0.003]],[[109994.9,6.343],[109995.0,0.144],[109995.1,0.057],[109995.2,0.033],[109995.3,0.029]]]
["binance-futures","BTCUSDT",1749514200791,[[109994.8,12.28],[109994.7,0.006],[109994.6,0.764],[109994.5,0.002],[109994.2,0.003]],[[109994.9,7.343],[109995.0,0.144],[109995.1,0.057],[109995.2,0.035],[109995.3,0.031]]]
["binance-futures","BTCUSDT",1749514200845,[[109994.8,12.314],[109994.7,0.006],[109994.6,0.764],[109994.5,0.002],[109994.2,0.003]],[[109994.9,7.471],[109995.0,0.144],[109995.1,0.057],[109995.2,0.035],[109995.3,0.031]]]
["binance-futures","BTCUSDT",1749514200899,[[109994.8,12.314],[109994.7,0.006],[109994.6,0.764],[109994.5,0.002],[109994.2,0.003]],[[109994.9,8.059],[109995.0,0.144],[109995.1,0.057],[109995.2,0.035],[109995.3,0.031]]]
["binance-futures","BTCUSDT",1749514200953,[[109994.8,12.314],[109994.7,0.006],[109994.6,0.764],[109994.5,0.002],[109994.2,0.003]],[[109994.9,8.079],[109995.0,0.144],[109995.1,0.057],[109995.2,0.035],[109995.3,0.031]]]
["binance-futures","BTCUSDT",1749514201004,[[109994.8,12.314],[109994.7,0.006],[109994.6,0.764],[109994.5,0.002],[109994.2,0.003]],[[109994.9,8.127],[109995.0,0.144],[109995.1,0.057],[109995.2,0.035],[109995.3,0.031]]]
["binance-futures","BTCUSDT",1749514201051,[[109994.8,10.46],[109994.7,0.006],[109994.6,0.764],[109994.5,0.002],[109994.2,0.003]],[[109994.9,8.127],[109995.0,0.148],[109995.1,0.057],[109995.2,0.035],[109995.3,0.031]]]
["binance-futures","BTCUSDT",1749514201106,[[109994.8,10.46],[109994.7,0.006],[109994.6,0.537],[109994.5,0.002],[109994.2,0.003]],[[109994.9,8.127],[109995.0,0.148],[109995.1,0.057],[109995.2,0.035],[109995.3,0.031]]]
["binance-futures","BTCUSDT",1749514201161,[[109994.8,10.461],[109994.7,0.006],[109994.6,0.537],[109994.5,0.002],[109994.2,0.003]],[[109994.9,8.127],[109995.0,0.148],[109995.1,0.057],[109995.2,0.035],[109995.3,0.031]]]
["binance-futures","BTCUSDT",1749514201210,[[109994.8,10.465],[109994.7,0.004],[109994.6,0.537],[109994.5,0.002],[109994.2,0.003]],[[109994.9,8.127],[109995.0,0.148],[109995.1,0.057],[109995.2,0.035],[109995.3,0.031]]]
["binance-futures","BTCUSDT",1749514201262,[[109994.8,7.744],[109994.7,0.005],[109994.6,0.536],[109994.5,0.002],[109994.2,0.001]],[[109994.9,8.147],[109995.0,0.148],[109995.1,0.057],[109995.2,0.035],[109995.3,0.031]]]
["binance-futures","BTCUSDT",1749514201315,[[109994.8,0.822],[109994.7,0.002],[109994.5,0.002],[109994.4,0.002],[109994.2,0.001]],[[109994.9,8.179],[109995.0,0.148],[109995.1,0.057],[109995.2,0.035],[109995.3,0.031]]]
["binance-futures","BTCUSDT",1749514201365,[[109994.8,0.822],[109994.4,0.002],[109994.2,0.001]],[[109994.9,8.179],[109995.0,0.148],[109995.1,0.057],[109995.2,0.035],[109995.3,0.031]]]
["binance-futures","BTCUSDT",1749514201416,[[109990.5,1.961],[109990.0,0.003],[109989.5,0.02],[109989.2,0.003],[109989.1,0.002]],[[109990.6,19.077],[109991.0,0.002],[109991.6,0.02],[109991.7,0.012],[109992.1,0.002]]]
["binance-futures","BTCUSDT",1749514201468,[[109990.5,1.96],[109990.0,0.003],[109989.5,0.02],[109989.4,0.002]],[[109990.6,18.737],[109990.9,0.002],[109991.0,0.002],[109991.7,0.012],[109991.8,0.002]]]
["binance-futures","BTCUSDT",1749514201518,[[109988.0,0.794],[109987.0,0.5],[109986.9,0.002],[109986.8,0.018],[109986.7,0.683]],[[109988.1,26.979],[109988.2,0.004],[109988.8,0.002],[109990.0,0.004],[109990.5,3.155]]]
["binance-futures","BTCUSDT",1749514201570,[[109988.0,0.794],[109987.2,0.002],[109987.0,0.5],[109986.9,0.004],[109986.8,0.018]],[[109988.1,24.422],[109988.2,0.004],[109988.8,0.002],[109988.9,0.006],[109990.0,0.004]]]
["binance-futures","BTCUSDT",1749514201622,[[109988.0,1.305],[109987.2,0.002],[109987.0,0.5],[109986.9,0.004],[109986.8,0.018]],[[109988.1,23.62],[109988.2,0.004],[109988.8,0.002],[109989.7,0.02],[109989.8,0.002]]]
["binance-futures","BTCUSDT",1749514201672,[[109988.0,1.872],[109987.2,0.002],[109987.0,0.5],[109986.9,0.004],[109986.8,0.381]],[[109988.1,22.097],[109988.2,0.004],[109988.8,0.002],[109989.7,0.02],[109989.8,0.002]]]
["binance-futures","BTCUSDT",1749514201727,[[109988.0,4.014],[109987.9,0.02],[109987.6,0.037],[109987.0,0.5],[109986.9,0.002]],[[109988.1,21.511],[109988.2,0.004],[109988.8,0.002],[109989.8,0.02],[109990.6,0.025]]]
["binance-futures","BTCUSDT",1749514201777,[[109988.0,4.247],[109987.9,0.02],[109987.3,0.051],[109987.2,0.002],[109987.0,0.502]],[[109988.1,20.647],[109988.2,0.004],[109988.8,0.002],[109989.8,0.02],[109989.9,0.002]]]
["binance-futures","BTCUSDT",1749514201829,[[109988.0,3.979],[109987.9,0.02],[109987.3,0.051],[109987.1,0.239],[109987.0,0.5]],[[109988.1,18.97],[109988.2,0.004],[109988.8,0.002],[109989.8,0.02],[109989.9,0.004]]]
["binance-futures","BTCUSDT",1749514201881,[[109988.0,3.981],[109987.9,0.02],[109987.3,0.051],[109987.2,0.002],[109987.1,0.239]],[[109988.1,17.933],[109988.2,0.004],[109988.8,0.002],[109989.8,0.02],[109989.9,0.004]]]
["binance-futures","BTCUSDT",1749514201936,[[109988.0,3.268],[109987.9,0.02],[109987.3,0.051],[109987.2,0.002],[109987.1,0.239]],[[109988.1,17.767],[109988.2,0.004],[109988.8,0.002],[109990.3,0.195],[109990.4,1.002]]]
["binance-futures","BTCUSDT",1749514201988,[[109988.0,3.266],[109987.9,0.02],[109987.3,0.051],[109987.2,0.002],[109987.1,0.239]],[[109988.1,17.17],[109988.2,0.004],[109988.3,1.0],[109988.4,0.002],[109988.8,0.002]]]
["binance-futures","BTCUSDT",1749514202039,[[109988.0,0.794],[109987.9,0.02],[109987.3,0.051],[109987.2,0.002]],[[109988.1,18.279],[109988.2,0.004],[109988.8,0.002],[109990.3,0.033],[109990.4,0.002]]]
["binance-futures","BTCUSDT",1749514202087,[[109988.0,0.779],[109987.9,0.02],[109987.3,0.051],[109987.2,0.002],[109977.6,0.029]],[[109988.1,18.531],[109988.2,0.004],[109988.8,0.002],[109990.3,0.033],[109990.4,0.002]]]
["binance-futures","BTCUSDT",1749514202141,[[109988.0,0.405],[109987.9,0.02],[109987.3,0.051],[109987.2,0.002],[109983.0,0.001]],[[109988.1,19.214],[109988.2,0.004],[109988.8,0.002],[109990.3,0.033],[109990.4,0.002]]]
["binance-futures","BTCUSDT",1749514202193,[[109988.0,0.405],[109987.9,0.02],[109987.3,0.051],[109987.2,0.002],[109983.7,1.364]],[[109988.1,19.219],[109988.2,0.004],[109988.8,0.002],[109990.3,0.047],[109990.4,0.002]]]
["binance-futures","BTCUSDT",1749514202247,[[109988.0,0.405],[109987.9,0.02],[109987.3,0.051],[109987.2,0.002],[109984.8,1.375]],[[109988.1,19.395],[109988.2,0.004],[109988.8,0.002],[109990.3,0.047],[109990.4,0.002]]]
["binance-futures","BTCUSDT",1749514202301,[[109988.0,0.396],[109987.9,0.02],[109987.3,0.051],[109987.2,0.002],[109984.8,1.375]],[[109988.1,19.401],[109988.2,0.004],[109988.8,0.002],[109990.3,0.033],[109990.4,0.002]]]
["binance-futures","BTCUSDT",1749514202351,[[109988.0,0.396],[109987.9,0.02],[109987.3,0.051],[109987.2,0.002],[109986.3,1.363]],[[109988.1,19.401],[109988.2,0.004],[109988.8,0.002],[109990.3,0.033],[109990.4,0.002]]]
["binance-futures","BTCUSDT",1749514202403,[[109988.0,0.394],[109987.9,0.02],[109987.3,0.051],[109987.2,0.002],[109986.3,1.363]],[[109988.1,19.401],[109988.2,0.004],[109988.6,0.012],[109988.7,0.002],[109988.8,0.002]]]
["binance-futures","BTCUSDT",1749514202456,[[109988.0,0.394],[109987.9,0.02],[109987.3,0.051],[109987.2,0.002],[109987.0,0.501]],[[109988.1,19.39],[109988.2,0.004],[109988.6,0.012],[109988.7,0.002],[109988.8,0.002]]]
["binance-futures","BTCUSDT",1749514202508,[[109988.0,3.001],[109987.9,0.02],[109987.3,0.051],[109987.2,0.002],[109987.0,0.501]],[[109988.1,16.111],[109988.2,0.004],[109988.6,0.012],[109988.7,0.002],[109988.8,0.002]]]
["binance-futures","BTCUSDT",1749514202561,[[109988.0,3.001],[109987.9,0.02],[109987.3,0.051],[109987.2,0.002],[109987.0,0.501]],[[109988.1,16.116],[109988.2,0.004],[109988.3,0.002],[109988.6,0.012],[109988.7,0.002]]]
["binance-futures","BTCUSDT",1749514202610,[[109988.0,3.003],[109987.9,0.02],[109987.3,0.051],[109987.2,0.002],[109987.0,0.501]],[[109988.1,16.06],[109988.2,0.004],[109988.3,0.002],[109988.6,0.012],[109988.7,0.002]]]
["binance-futures","BTCUSDT",1749514202665,[[109988.0,2.645],[109987.9,0.02],[109987.3,0.051],[109987.2,0.002],[109987.0,0.501]],[[109988.1,16.061],[109988.2,1.004],[109988.3,0.002],[109988.6,0.012],[109988.7,0.002]]]
["binance-futures","BTCUSDT",1749514202721,[[109988.0,1.763],[109987.9,0.02],[109987.3,0.051],[109987.2,0.002],[109987.0,0.501]],[[109988.1,16.061],[109988.2,1.004],[109988.3,0.002],[109988.6,0.012],[109988.7,0.002]]]
["binance-futures","BTCUSDT",1749514202822,[[109988.0,2.316],[109987.9,0.02],[109987.3,0.051],[109987.2,0.002],[109987.0,0.501]],[[109988.1,16.105],[109988.2,1.004],[109988.3,0.042],[109988.5,0.024],[109988.6,0.035]]]
["binance-futures","BTCUSDT",1749514202874,[[109988.0,2.318],[109987.9,0.02],[109987.3,0.051],[109987.2,0.002],[109987.0,0.501]],[[109988.1,16.105],[109988.2,1.029],[109988.3,0.042],[109988.4,0.028],[109988.5,0.087]]]
["binance-futures","BTCUSDT",1749514202925,[[109988.0,1.763],[109987.3,0.051],[109987.2,0.002],[109987.0,0.531]],[[109988.1,16.946],[109988.2,1.029],[109988.3,0.042],[109988.4,0.101],[109988.5,0.026]]]
["binance-futures","BTCUSDT",1749514202976,[[109988.0,1.737],[109987.3,0.051],[109987.2,0.002],[109987.0,0.531],[109982.1,0.763]],[[109988.1,17.947],[109988.2,0.029],[109988.3,0.042],[109988.4,0.066],[109988.5,0.024]]]
["binance-futures","BTCUSDT",1749514203024,[[109988.0,1.737],[109987.3,0.051],[109987.2,0.002],[109987.0,0.531],[109982.1,0.763]],[[109988.1,17.117],[109988.2,0.029],[109988.3,0.042],[109988.4,0.068],[109988.5,0.026]]]
["binance-futures","BTCUSDT",1749514203080,[[109988.0,1.737],[109987.3,0.051],[109987.2,0.002],[109987.0,0.531],[109985.9,0.02]],[[109988.1,17.117],[109988.2,0.029],[109988.3,0.042],[109988.4,0.068],[109988.5,0.026]]]
["binance-futures","BTCUSDT",1749514203131,[[109988.0,1.74],[109987.3,0.051],[109987.2,0.002],[109987.0,0.531],[109985.9,0.02]],[[109988.1,17.117],[109988.2,0.029],[109988.3,0.042],[109988.4,0.068],[109988.5,0.026]]]
["binance-futures","BTCUSDT",1749514203185,[[109988.0,1.739],[109987.3,0.051],[109987.2,0.002],[109987.0,0.531],[109985.9,0.02]],[[109988.1,17.798],[109988.2,0.029],[109988.3,0.042],[109988.4,0.082],[109988.5,0.024]]]
["binance-futures","BTCUSDT",1749514203238,[[109988.0,1.735],[109987.3,0.051],[109987.2,0.002],[109987.0,0.531],[109985.9,0.02]],[[109988.1,17.787],[109988.2,0.029],[109988.3,0.042],[109988.4,0.084],[109988.5,0.026]]]
["binance-futures","BTCUSDT",1749514203286,[[109988.0,1.653],[109987.3,0.051],[109987.2,0.002],[109987.0,0.531],[109985.9,0.02]],[[109988.1,17.787],[109988.2,0.029],[109988.3,0.042],[109988.4,0.084],[109988.5,0.026]]]
["binance-futures","BTCUSDT",1749514203342,[[109988.0,0.29],[109987.3,0.051],[109987.2,0.002],[109987.0,0.531],[109986.8,0.018]],[[109988.1,17.787],[109988.2,0.029],[109988.3,0.042],[109988.4,0.084],[109988.5,0.026]]]
["binance-futures","BTCUSDT",1749514203395,[[109988.0,0.29],[109987.3,0.051],[109987.2,0.002],[109987.0,0.531],[109986.8,0.018]],[[109988.1,18.989],[109988.2,0.029],[109988.3,0.042],[109988.4,0.084],[109988.5,0.026]]]
["binance-futures","BTCUSDT",1749514203445,[[109987.3,0.769],[109987.0,0.531],[109986.9,1.366],[109986.8,0.02]],[[109987.4,17.959],[109987.7,0.002],[109987.8,0.004],[109987.9,0.312],[109988.0,4.664]]]
["binance-futures","BTCUSDT",1749514203496,[[109987.3,0.251],[109987.0,0.531],[109986.9,1.366],[109986.8,0.02],[109978.1,0.004]],[[109987.4,16.805],[109987.7,0.002],[109987.8,0.004],[109987.9,1.326],[109988.0,1.731]]]
["binance-futures","BTCUSDT",1749514203549,[[109987.3,0.251],[109987.0,0.531],[109986.9,1.366],[109986.8,0.02],[109982.4,0.029]],[[109987.4,16.805],[109987.7,0.002],[109987.8,0.004],[109987.9,0.885],[109988.0,1.731]]]
["binance-futures","BTCUSDT",1749514203600,[[109987.3,0.326],[109987.0,0.531],[109986.9,1.366],[109986.8,0.02],[109982.4,0.029]],[[109987.4,16.808],[109987.7,0.002],[109987.8,0.004],[109987.9,0.885],[109988.0,1.731]]]
["binance-futures","BTCUSDT",1749514203650,[[109987.3,0.326],[109987.0,0.531],[109986.9,1.366],[109986.8,0.02],[109982.4,0.029]],[[109987.4,16.808],[109987.7,0.002],[109987.8,0.004],[109987.9,0.573],[109988.0,1.419]]]
["binance-futures","BTCUSDT",1749514203706,[[109987.3,0.326],[109987.0,0.531],[109986.9,1.366],[109986.8,0.02],[109982.4,0.029]],[[109987.4,16.818],[109987.7,0.002],[109987.8,0.004],[109987.9,0.573],[109988.0,1.419]]]
["binance-futures","BTCUSDT",1749514203759,[[109987.3,0.539],[109987.0,0.531],[109986.9,1.364],[109986.8,0.018],[109982.4,0.029]],[[109987.4,16.81],[109987.7,0.002],[109987.8,0.004],[109987.9,0.573],[109988.0,1.419]]]
["binance-futures","BTCUSDT",1749514203810,[[109987.3,0.999],[109987.0,0.531],[109986.9,1.366],[109986.8,0.02],[109982.4,0.029]],[[109987.4,16.81],[109987.7,0.002],[109987.8,0.004],[109988.0,1.419],[109988.1,0.337]]]
["binance-futures","BTCUSDT",1749514203862,[[109987.3,0.909],[109987.0,0.899],[109986.9,1.366],[109986.8,0.02],[109984.5,0.037]],[[109987.4,9.322],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002],[109988.0,1.277]]]
["binance-futures","BTCUSDT",1749514203912,[[109987.3,1.429],[109987.0,0.531],[109986.9,1.366],[109986.8,0.02],[109984.5,0.037]],[[109987.4,9.139],[109987.5,0.093],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514203962,[[109987.3,0.984],[109987.0,0.531],[109986.9,1.366],[109986.8,0.02]],[[109987.4,9.32],[109987.5,0.093],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514204016,[[109987.3,0.984],[109987.0,0.531],[109986.9,0.003],[109986.8,0.02],[109983.8,1.363]],[[109987.4,9.364],[109987.5,0.093],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514204067,[[109987.3,0.984],[109987.0,0.531],[109986.9,0.003],[109986.8,0.018],[109986.7,0.684]],[[109987.4,9.364],[109987.5,0.093],[109987.7,0.002],[109987.8,0.004],[109987.9,0.473]]]
["binance-futures","BTCUSDT",1749514204118,[[109987.3,0.983],[109987.0,0.531],[109986.9,0.003],[109986.8,0.018],[109986.7,0.684]],[[109987.4,9.364],[109987.5,0.093],[109987.7,0.002],[109987.8,0.004],[109987.9,0.473]]]
["binance-futures","BTCUSDT",1749514204171,[[109987.3,0.509],[109987.0,0.531],[109986.9,0.003],[109986.8,0.018],[109986.7,0.684]],[[109987.4,11.336],[109987.5,0.093],[109987.7,0.002],[109987.8,0.004],[109987.9,0.473]]]
["binance-futures","BTCUSDT",1749514204223,[[109987.3,0.509],[109987.0,0.531],[109986.9,0.003],[109986.8,0.018],[109986.7,0.684]],[[109987.4,11.508],[109987.5,0.093],[109987.7,0.002],[109987.8,0.004],[109987.9,0.473]]]
["binance-futures","BTCUSDT",1749514204272,[[109987.3,0.507],[109987.0,0.531],[109986.9,0.003],[109986.8,0.018],[109986.7,0.684]],[[109987.4,11.522],[109987.5,0.093],[109987.7,0.002],[109987.8,0.004],[109987.9,0.473]]]
["binance-futures","BTCUSDT",1749514204326,[[109987.3,1.917],[109987.0,0.531],[109986.9,0.003],[109986.8,0.018],[109986.7,0.684]],[[109987.4,11.562],[109987.5,0.093],[109987.7,0.002],[109987.8,0.004],[109987.9,0.473]]]
["binance-futures","BTCUSDT",1749514204378,[[109987.3,2.446],[109987.0,0.531],[109986.9,0.003],[109986.8,0.018],[109986.7,0.684]],[[109987.4,11.562],[109987.5,0.093],[109987.7,0.002],[109987.8,0.004],[109987.9,0.473]]]
["binance-futures","BTCUSDT",1749514204428,[[109987.3,2.444],[109987.0,0.531],[109986.9,0.003],[109986.8,0.018],[109986.7,0.684]],[[109987.4,11.391],[109987.5,0.093],[109987.7,0.002],[109987.8,0.004],[109987.9,0.473]]]
["binance-futures","BTCUSDT",1749514204484,[[109987.3,2.445],[109987.0,0.531],[109986.9,0.003],[109986.8,0.018],[109986.7,0.684]],[[109987.4,10.566],[109987.5,0.093],[109987.7,0.002],[109987.8,0.004],[109987.9,0.473]]]
["binance-futures","BTCUSDT",1749514204537,[[109987.3,3.798],[109987.0,0.532],[109986.9,0.003],[109986.8,0.018],[109986.7,0.684]],[[109987.4,9.598],[109987.5,0.093],[109987.7,0.002],[109987.8,0.004],[109987.9,0.473]]]
["binance-futures","BTCUSDT",1749514204589,[[109987.3,3.797],[109987.0,0.532],[109986.9,0.003],[109986.8,0.018],[109986.7,0.684]],[[109987.4,9.606],[109987.5,0.093],[109987.7,0.002],[109987.8,0.004],[109987.9,0.473]]]
["binance-futures","BTCUSDT",1749514204639,[[109987.3,3.797],[109987.0,0.532],[109986.9,0.003],[109986.8,0.018],[109986.7,0.684]],[[109987.4,9.57],[109987.5,0.093],[109987.7,0.002],[109987.8,0.004],[109987.9,0.473]]]
["binance-futures","BTCUSDT",1749514204690,[[109987.3,4.729],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,7.401],[109987.5,0.093],[109987.7,0.002],[109987.8,0.004],[109987.9,0.473]]]
["binance-futures","BTCUSDT",1749514204743,[[109987.3,4.379],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,7.481],[109987.5,0.093],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514204796,[[109987.3,4.34],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,7.481],[109987.5,0.093],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514204849,[[109987.3,4.649],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,7.299],[109987.5,0.093],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514204902,[[109987.3,4.899],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,7.3],[109987.5,0.093],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514204953,[[109987.3,5.249],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,7.3],[109987.5,0.095],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514205004,[[109987.3,5.249],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,7.302],[109987.5,0.095],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514205055,[[109987.3,5.249],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,7.303],[109987.5,0.095],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514205107,[[109987.3,5.249],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,7.27],[109987.5,0.095],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514205161,[[109987.3,5.249],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,7.331],[109987.5,0.095],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514205212,[[109987.3,4.418],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,7.345],[109987.5,0.095],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514205263,[[109987.3,4.769],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,7.345],[109987.5,0.095],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514205314,[[109987.3,6.12],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,7.347],[109987.5,0.095],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514205419,[[109987.3,5.872],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,7.341],[109987.5,0.095],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514205475,[[109987.3,5.881],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,7.341],[109987.5,0.095],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514205578,[[109987.3,5.881],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,7.314],[109987.5,0.095],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514205627,[[109987.3,5.827],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,7.314],[109987.5,0.095],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514205683,[[109987.3,5.731],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,7.314],[109987.5,0.095],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514205735,[[109987.3,5.381],[109987.0,0.531],[109986.9,0.003],[109986.8,0.018]],[[109987.4,8.721],[109987.5,0.095],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514205786,[[109987.3,5.606],[109987.0,0.531],[109986.9,0.003],[109986.8,0.018],[109986.7,0.684]],[[109987.4,8.721],[109987.5,0.095],[109987.7,0.002],[109987.8,0.002],[109987.9,0.45]]]
["binance-futures","BTCUSDT",1749514205839,[[109987.3,5.537],[109987.0,0.531],[109986.9,0.003],[109986.8,0.018],[109986.7,0.684]],[[109987.4,8.722],[109987.5,0.095],[109987.7,0.002],[109987.8,0.002],[109987.9,0.449]]]
["binance-futures","BTCUSDT",1749514205890,[[109987.3,5.537],[109987.0,0.531],[109986.9,0.003],[109986.8,0.018],[109986.7,0.684]],[[109987.4,8.722],[109987.5,0.095],[109987.7,0.002],[109987.8,0.002],[109987.9,0.449]]]
["binance-futures","BTCUSDT",1749514205942,[[109987.3,5.537],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,8.722],[109987.5,0.095],[109987.7,0.002],[109987.8,0.002],[109987.9,0.449]]]
["binance-futures","BTCUSDT",1749514205993,[[109987.3,5.537],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,8.642],[109987.5,0.095],[109987.7,0.002],[109987.9,0.002],[109988.0,1.277]]]
["binance-futures","BTCUSDT",1749514206044,[[109987.3,5.538],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,8.722],[109987.5,0.095],[109987.7,0.002],[109987.9,0.002],[109988.0,1.277]]]
["binance-futures","BTCUSDT",1749514206097,[[109987.3,5.487],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,8.722],[109987.5,0.095],[109987.7,0.002],[109987.9,0.002],[109988.0,1.277]]]
["binance-futures","BTCUSDT",1749514206143,[[109987.3,5.487],[109987.0,0.531],[109986.9,0.003],[109986.8,0.018]],[[109987.4,8.722],[109987.5,0.095],[109987.7,0.002],[109987.9,0.002],[109988.0,1.277]]]
["binance-futures","BTCUSDT",1749514206201,[[109987.3,5.487],[109987.0,0.531],[109986.9,0.003],[109986.8,0.018],[109961.5,0.017]],[[109987.4,8.723],[109987.5,0.095],[109987.7,0.002],[109987.9,0.002],[109988.0,1.277]]]
["binance-futures","BTCUSDT",1749514206246,[[109987.3,5.486],[109987.0,0.531],[109986.9,0.003],[109986.8,0.018],[109961.5,0.017]],[[109987.4,8.723],[109987.5,0.095],[109987.7,0.002],[109987.9,0.002],[109988.0,1.277]]]
["binance-futures","BTCUSDT",1749514206305,[[109987.3,6.752],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,8.719],[109987.5,0.095],[109987.7,0.002],[109987.9,0.002],[109988.0,1.277]]]
["binance-futures","BTCUSDT",1749514206352,[[109987.3,6.752],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,8.719],[109987.5,0.095],[109987.7,0.002],[109987.9,0.002],[109988.0,1.322]]]
["binance-futures","BTCUSDT",1749514206409,[[109987.3,6.752],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,8.73],[109987.5,0.095],[109987.7,0.002],[109987.9,0.002],[109988.0,1.322]]]
["binance-futures","BTCUSDT",1749514206462,[[109987.3,6.755],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,8.906],[109987.5,0.095],[109987.7,0.002],[109987.9,0.002],[109988.0,1.322]]]
["binance-futures","BTCUSDT",1749514206510,[[109987.3,6.77],[109987.1,0.249],[109987.0,0.533],[109986.9,0.003],[109986.8,0.018]],[[109987.4,8.907],[109987.5,0.095],[109987.7,0.002],[109987.9,0.002],[109988.0,1.322]]]
["binance-futures","BTCUSDT",1749514206565,[[109987.3,6.768],[109987.1,0.249],[109987.0,0.633],[109986.9,0.003],[109986.8,0.018]],[[109987.4,8.907],[109987.5,0.095],[109987.7,0.002],[109987.9,0.002],[109988.0,1.322]]]
["binance-futures","BTCUSDT",1749514206665,[[109987.3,6.768],[109987.1,0.249],[109987.0,0.633],[109986.9,0.003],[109986.8,0.018]],[[109987.4,8.922],[109987.5,0.095],[109987.7,0.002],[109987.9,0.002],[109988.0,1.322]]]
["binance-futures","BTCUSDT",1749514206776,[[109987.3,7.603],[109987.1,0.249],[109987.0,0.631],[109986.9,0.003],[109986.8,0.018]],[[109987.4,9.104],[109987.5,0.095],[109987.7,0.002],[109987.9,0.002],[109988.0,1.322]]]
["binance-futures","BTCUSDT",1749514206829,[[109987.3,6.946],[109987.0,0.633],[109986.9,0.003],[109986.8,0.018]],[[109987.4,9.094],[109987.5,0.095],[109987.7,0.002],[109987.9,1.002],[109988.0,1.322]]]
["binance-futures","BTCUSDT",1749514206880,[[109987.3,6.946],[109987.2,0.001],[109987.0,0.631],[109986.9,0.003],[109986.8,0.018]],[[109987.4,9.094],[109987.5,0.095],[109987.7,0.002],[109987.8,0.002],[109987.9,1.002]]]
["binance-futures","BTCUSDT",1749514206930,[[109987.3,7.007],[109987.2,0.001],[109987.0,0.631],[109986.9,0.003],[109986.8,0.018]],[[109987.4,9.094],[109987.5,0.095],[109987.7,0.004],[109987.8,0.455],[109987.9,1.004]]]
["binance-futures","BTCUSDT",1749514206982,[[109987.3,7.007],[109987.2,0.038],[109987.1,0.258],[109987.0,0.633],[109986.9,0.003]],[[109987.4,9.094],[109987.5,0.095],[109987.7,0.002],[109987.8,0.002],[109987.9,1.002]]]
["binance-futures","BTCUSDT",1749514207033,[[109987.3,7.256],[109987.2,0.038],[109987.1,0.258],[109987.0,0.633],[109986.9,0.003]],[[109987.4,7.381],[109987.5,0.095],[109987.7,0.002],[109987.9,0.002],[109988.0,1.322]]]
["binance-futures","BTCUSDT",1749514207087,[[109987.3,8.021],[109987.2,0.038],[109987.1,0.258],[109987.0,0.631],[109986.9,0.001]],[[109987.4,7.569],[109987.5,0.095],[109987.7,0.002],[109987.9,0.002],[109988.0,1.322]]]
["binance-futures","BTCUSDT",1749514207137,[[109987.3,8.371],[109987.2,0.038],[109987.1,0.258],[109987.0,0.633],[109986.9,0.003]],[[109987.4,7.93],[109987.5,0.095],[109987.7,0.002],[109987.9,0.002],[109988.0,1.322]]]
["binance-futures","BTCUSDT",1749514207186,[[109987.3,10.553],[109987.2,0.038],[109987.1,0.26],[109987.0,0.633],[109986.9,0.001]],[[109987.4,7.41],[109987.5,0.095],[109987.7,0.002],[109987.9,0.002],[109988.0,1.322]]]
["binance-futures","BTCUSDT",1749514207243,[[109987.3,10.142],[109987.2,0.038],[109987.1,0.258],[109987.0,0.633],[109986.9,0.001]],[[109987.4,7.792],[109987.5,0.095],[109987.7,0.002],[109987.9,0.002],[109988.0,1.322]]]
["binance-futures","BTCUSDT",1749514207295,[[109987.3,10.065],[109987.2,0.038],[109987.1,0.258],[109987.0,0.633],[109986.9,0.003]],[[109987.4,7.498],[109987.5,0.095],[109987.7,0.002],[109987.9,0.002],[109988.0,1.322]]]
["binance-futures","BTCUSDT",1749514207345,[[109987.3,10.067],[109987.2,0.038],[109987.1,0.258],[109987.0,0.631],[109986.9,0.001]],[[109987.4,5.821],[109987.5,0.095],[109987.7,0.002],[109987.9,0.002],[109988.0,1.322]]]
["binance-futures","BTCUSDT",1749514207397,[[109987.3,11.394],[109987.2,0.107],[109987.1,0.258],[109987.0,0.633],[109986.9,0.003]],[[109987.4,4.373],[109987.5,0.095],[109987.7,0.002],[109987.9,0.002],[109988.0,1.322]]]
["binance-futures","BTCUSDT",1749514207447,[[109987.3,11.757],[109987.2,0.107],[109987.1,0.26],[109987.0,0.633],[109986.9,0.003]],[[109987.4,4.373],[109987.5,0.095],[109987.7,0.002],[109987.9,0.002],[109988.0,1.323]]]
["binance-futures","BTCUSDT",1749514207501,[[109987.3,12.854],[109987.2,0.107],[109987.1,0.258],[109987.0,0.633],[109986.9,0.003]],[[109987.4,1.596],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.323]]]
["binance-futures","BTCUSDT",1749514207555,[[109987.3,12.853],[109987.2,0.107],[109987.1,0.258],[109987.0,0.633],[109986.9,0.003]],[[109987.4,1.596],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.323]]]
["binance-futures","BTCUSDT",1749514207608,[[109987.3,12.865],[109987.2,0.107],[109987.1,0.258],[109987.0,0.633],[109986.9,0.003]],[[109987.4,1.596],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.323]]]
["binance-futures","BTCUSDT",1749514207659,[[109987.3,12.845],[109987.2,0.108],[109987.1,0.258],[109987.0,0.633],[109986.9,0.003]],[[109987.4,1.209],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.323]]]
["binance-futures","BTCUSDT",1749514207711,[[109987.3,12.005],[109987.2,0.07],[109987.1,0.258],[109987.0,0.631],[109986.9,0.038]],[[109987.4,3.011],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.323]]]
["binance-futures","BTCUSDT",1749514207763,[[109987.3,12.004],[109987.2,0.07],[109987.0,0.631],[109986.9,0.003]],[[109987.4,3.011],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.323]]]
["binance-futures","BTCUSDT",1749514207813,[[109987.3,12.334],[109987.2,0.07],[109987.0,0.631],[109986.9,0.001],[109986.8,0.018]],[[109987.4,4.287],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.323]]]
["binance-futures","BTCUSDT",1749514207863,[[109987.3,12.332],[109987.2,0.07],[109987.1,0.002],[109987.0,0.631],[109986.9,0.003]],[[109987.4,4.324],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.323]]]
["binance-futures","BTCUSDT",1749514207918,[[109987.3,12.331],[109987.2,0.07],[109987.1,0.312],[109987.0,0.631],[109986.9,0.003]],[[109987.4,4.307],[109987.5,0.093],[109987.6,0.037],[109987.7,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514207968,[[109987.3,12.333],[109987.2,0.07],[109987.1,0.312],[109987.0,0.633],[109986.9,0.003]],[[109987.4,4.309],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.2,0.027]]]
["binance-futures","BTCUSDT",1749514208022,[[109987.3,12.269],[109987.2,0.07],[109987.1,0.312],[109987.0,0.633],[109986.9,0.003]],[[109987.4,3.74],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.2,0.027]]]
["binance-futures","BTCUSDT",1749514208072,[[109987.3,12.253],[109987.2,0.07],[109987.1,0.312],[109987.0,0.633],[109986.9,0.003]],[[109987.4,3.74],[109987.5,0.13],[109987.7,0.002],[109987.9,0.002],[109988.2,0.027]]]
["binance-futures","BTCUSDT",1749514208125,[[109987.3,12.253],[109987.2,0.07],[109987.1,0.312],[109987.0,0.631],[109986.9,0.001]],[[109987.4,4.617],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.2,0.025]]]
["binance-futures","BTCUSDT",1749514208175,[[109987.3,12.252],[109987.2,0.07],[109987.1,0.312],[109987.0,0.633],[109986.9,0.003]],[[109987.4,4.623],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.1,0.321]]]
["binance-futures","BTCUSDT",1749514208223,[[109987.3,12.241],[109987.2,0.07],[109987.1,0.312],[109987.0,0.633],[109986.9,0.003]],[[109987.4,4.644],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.1,0.321]]]
["binance-futures","BTCUSDT",1749514208282,[[109987.3,12.243],[109987.2,0.07],[109987.1,0.312],[109987.0,0.633],[109986.9,0.003]],[[109987.4,4.664],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.1,0.321]]]
["binance-futures","BTCUSDT",1749514208333,[[109987.3,13.597],[109987.2,0.07],[109987.1,0.312],[109987.0,0.633],[109986.9,0.003]],[[109987.4,3.826],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.1,0.321]]]
["binance-futures","BTCUSDT",1749514208381,[[109987.3,13.007],[109987.2,0.107],[109987.1,0.312],[109987.0,0.631],[109986.9,0.001]],[[109987.4,3.114],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.1,0.321]]]
["binance-futures","BTCUSDT",1749514208437,[[109987.3,13.609],[109987.2,0.107],[109987.1,0.312],[109987.0,0.633],[109986.9,0.003]],[[109987.4,2.237],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.1,0.321]]]
["binance-futures","BTCUSDT",1749514208483,[[109987.3,13.86],[109987.2,0.107],[109987.1,0.314],[109987.0,0.633],[109986.9,0.001]],[[109987.4,2.154],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.1,0.321]]]
["binance-futures","BTCUSDT",1749514208541,[[109987.3,13.774],[109987.2,0.107],[109987.1,0.312],[109987.0,0.633],[109986.9,0.003]],[[109987.4,2.265],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.1,0.321]]]
["binance-futures","BTCUSDT",1749514208592,[[109987.3,13.773],[109987.2,0.107],[109987.1,0.312],[109987.0,0.633],[109986.9,0.003]],[[109987.4,2.274],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.1,0.321]]]
["binance-futures","BTCUSDT",1749514208642,[[109987.3,13.763],[109987.2,0.108],[109987.1,0.313],[109987.0,0.633],[109986.9,0.003]],[[109987.4,2.161],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.1,0.321]]]
["binance-futures","BTCUSDT",1749514208697,[[109987.3,13.172],[109987.2,0.108],[109987.1,0.313],[109987.0,0.633],[109986.9,0.003]],[[109987.4,2.163],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.1,0.321]]]
["binance-futures","BTCUSDT",1749514208742,[[109987.3,13.172],[109987.2,0.108],[109987.1,0.313],[109987.0,0.633],[109986.9,0.003]],[[109987.4,2.276],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.1,0.321]]]
["binance-futures","BTCUSDT",1749514208800,[[109987.3,13.3],[109987.2,0.071],[109987.1,0.313],[109987.0,0.631],[109986.9,0.038]],[[109987.4,2.339],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.1,0.321]]]
["binance-futures","BTCUSDT",1749514208853,[[109987.3,13.062],[109987.2,0.071],[109987.1,0.313],[109987.0,0.633],[109986.9,0.003]],[[109987.4,2.339],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.1,0.321]]]
["binance-futures","BTCUSDT",1749514208903,[[109987.3,13.053],[109987.2,0.071],[109987.1,0.313],[109987.0,0.633],[109986.9,0.003]],[[109987.4,2.339],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.1,0.321]]]
["binance-futures","BTCUSDT",1749514208955,[[109987.3,13.325],[109987.2,0.071],[109987.1,0.313],[109987.0,0.631],[109986.9,0.001]],[[109987.4,2.339],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.1,0.321]]]
["binance-futures","BTCUSDT",1749514209009,[[109987.3,13.758],[109987.2,0.071],[109987.1,0.315],[109987.0,0.633],[109986.9,0.001]],[[109987.4,1.631],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.1,0.321]]]
["binance-futures","BTCUSDT",1749514209061,[[109987.3,14.246],[109987.2,0.071],[109987.1,0.315],[109987.0,0.633],[109986.9,0.001]],[[109987.4,1.191],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.1,0.321]]]
["binance-futures","BTCUSDT",1749514209113,[[109987.3,14.245],[109987.2,0.071],[109987.1,0.313],[109987.0,0.633],[109986.9,0.003]],[[109987.4,1.452],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.321]]]
["binance-futures","BTCUSDT",1749514209161,[[109987.3,14.244],[109987.2,0.071],[109987.1,0.313],[109987.0,0.633],[109986.9,0.003]],[[109987.4,1.516],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.321]]]
["binance-futures","BTCUSDT",1749514209215,[[109987.3,14.244],[109987.2,0.071],[109987.1,0.313],[109987.0,0.633],[109986.9,0.003]],[[109987.4,1.517],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.321]]]
["binance-futures","BTCUSDT",1749514209266,[[109987.3,15.647],[109987.2,0.071],[109987.1,0.313],[109987.0,0.631],[109986.9,0.001]],[[109987.4,1.454],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.321]]]
["binance-futures","BTCUSDT",1749514209319,[[109987.3,15.647],[109987.2,0.071],[109987.1,0.313],[109987.0,0.633],[109986.9,0.003]],[[109987.4,1.454],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.321]]]
["binance-futures","BTCUSDT",1749514209372,[[109987.3,15.647],[109987.2,0.071],[109987.1,0.313],[109987.0,0.633],[109986.9,0.003]],[[109987.4,1.45],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.321]]]
["binance-futures","BTCUSDT",1749514209425,[[109987.3,15.636],[109987.2,0.071],[109987.1,0.313],[109987.0,0.633],[109986.9,0.003]],[[109987.4,1.434],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.321]]]
["binance-futures","BTCUSDT",1749514209474,[[109987.3,15.684],[109987.2,0.071],[109987.1,0.313],[109987.0,0.633],[109986.9,0.008]],[[109987.4,1.434],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.321]]]
["binance-futures","BTCUSDT",1749514209527,[[109987.3,15.681],[109987.2,0.071],[109987.1,0.313],[109987.0,0.633],[109986.9,0.008]],[[109987.4,1.433],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.321]]]
["binance-futures","BTCUSDT",1749514209577,[[109987.3,15.631],[109987.2,0.071],[109987.1,0.313],[109987.0,0.633],[109986.9,0.008]],[[109987.4,1.541],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.321]]]
["binance-futures","BTCUSDT",1749514209630,[[109987.3,15.642],[109987.2,0.071],[109987.1,0.313],[109987.0,0.633],[109986.9,0.008]],[[109987.4,1.541],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.321]]]
["binance-futures","BTCUSDT",1749514209682,[[109987.3,15.393],[109987.2,0.071],[109987.1,0.313],[109987.0,0.633],[109986.9,0.008]],[[109987.4,1.546],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.321]]]
["binance-futures","BTCUSDT",1749514209743,[[109987.3,15.392],[109987.2,0.071],[109987.1,0.313],[109987.0,0.633],[109986.9,0.008]],[[109987.4,1.413],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.321]]]
["binance-futures","BTCUSDT",1749514209794,[[109987.3,15.661],[109987.2,0.071],[109987.1,0.313],[109987.0,0.633],[109986.9,0.008]],[[109987.4,1.413],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.321]]]
["binance-futures","BTCUSDT",1749514209845,[[109987.3,15.56],[109987.2,0.071],[109987.1,0.313],[109987.0,0.633],[109986.9,0.008]],[[109987.4,1.565],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.321]]]
["binance-futures","BTCUSDT",1749514209945,[[109987.3,15.56],[109987.2,0.071],[109987.1,0.313],[109987.0,0.633],[109986.9,0.008]],[[109987.4,1.565],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.321]]]
["binance-futures","BTCUSDT",1749514210003,[[109987.3,15.162],[109987.2,0.071],[109987.1,0.313],[109987.0,0.633],[109986.9,0.008]],[[109987.4,1.626],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.321]]]
["binance-futures","BTCUSDT",1749514210053,[[109987.3,15.152],[109987.2,0.071],[109987.1,0.313],[109987.0,0.633],[109986.9,0.008]],[[109987.4,2.203],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.321]]]
["binance-futures","BTCUSDT",1749514210103,[[109987.3,15.145],[109987.2,0.071],[109987.1,0.313],[109987.0,0.633],[109986.9,0.008]],[[109987.4,1.669],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.321]]]
["binance-futures","BTCUSDT",1749514210147,[[109987.3,15.144],[109987.2,0.071],[109987.1,0.313],[109987.0,0.67],[109986.9,0.008]],[[109987.4,1.664],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.321]]]
["binance-futures","BTCUSDT",1749514210208,[[109987.3,15.384],[109987.2,0.071],[109987.1,0.313],[109987.0,0.67],[109986.9,0.008]],[[109987.4,1.582],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.321]]]
["binance-futures","BTCUSDT",1749514210260,[[109987.3,15.39],[109987.2,0.071],[109987.1,0.313],[109987.0,0.67],[109986.9,0.008]],[[109987.4,1.579],[109987.5,0.093],[109987.7,0.002],[109987.9,0.002],[109988.0,1.321]]]
["binance-futures","BTCUSDT",1749514210313,[[109987.3,17.505],[109987.2,0.071],[109987.1,0.313],[109987.0,0.67],[109986.9,0.008]],[[109987.4,0.401],[109987.5,0.093],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514210364,[[109987.3,17.506],[109987.2,0.071],[109987.1,0.313],[109987.0,0.67],[109986.9,0.008]],[[109987.4,0.406],[109987.5,0.093],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514210417,[[109987.3,17.508],[109987.2,0.071],[109987.1,0.313],[109987.0,0.67],[109986.9,0.008]],[[109987.4,0.411],[109987.5,0.093],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514210464,[[109987.3,17.495],[109987.2,0.071],[109987.1,0.313],[109987.0,0.67],[109986.9,0.008]],[[109987.4,0.413],[109987.5,0.093],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514210572,[[109987.3,17.469],[109987.2,0.071],[109987.1,0.313],[109987.0,0.67],[109986.9,0.008]],[[109987.4,0.413],[109987.5,0.093],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514210622,[[109987.3,17.48],[109987.2,0.071],[109987.1,0.313],[109987.0,0.67],[109986.9,0.008]],[[109987.4,0.413],[109987.5,0.093],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514210676,[[109987.3,17.231],[109987.2,0.071],[109987.1,0.313],[109987.0,0.67],[109986.9,0.008]],[[109987.4,0.413],[109987.5,0.093],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514210779,[[109987.3,17.563],[109987.2,0.071],[109987.1,0.313],[109987.0,0.67],[109986.9,0.008]],[[109987.4,0.413],[109987.5,0.093],[109987.7,0.002],[109987.8,0.002],[109987.9,0.002]]]
["binance-futures","BTCUSDT",1749514210833,[[109987.9,19.099],[109987.8,0.001],[109987.7,0.023],[109987.6,0.025],[109987.5,6.178]],[[109988.0,2.242],[109988.1,0.055],[109988.2,0.029],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514210882,[[109987.9,18.739],[109987.8,0.001],[109987.5,2.754]],[[109988.0,2.242],[109988.1,0.055],[109988.2,0.027],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514210934,[[109987.9,17.261],[109987.8,0.001],[109987.5,2.554],[109987.4,1.85],[109987.3,11.575]],[[109988.0,2.853],[109988.1,0.055],[109988.2,0.027],[109988.3,0.04],[109988.4,0.026]]]
["binance-futures","BTCUSDT",1749514210986,[[109987.9,15.05],[109987.8,0.001],[109987.5,2.554],[109987.4,1.85],[109987.3,11.508]],[[109988.0,3.766],[109988.1,0.055],[109988.2,0.027],[109988.3,0.04],[109988.4,0.026]]]
["binance-futures","BTCUSDT",1749514211036,[[109987.9,11.903],[109987.8,0.001],[109987.5,2.554],[109987.4,1.849],[109987.3,11.507]],[[109988.0,3.896],[109988.1,0.055],[109988.2,0.029],[109988.3,0.042],[109988.4,0.026]]]
["binance-futures","BTCUSDT",1749514211087,[[109987.9,11.532],[109987.8,0.011],[109987.5,2.554],[109987.4,1.807],[109987.3,10.142]],[[109988.0,5.399],[109988.1,0.055],[109988.2,0.027],[109988.3,0.04],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514211139,[[109987.9,11.569],[109987.8,0.011],[109987.5,2.554],[109987.4,1.807],[109987.3,10.142]],[[109988.0,3.097],[109988.1,0.055],[109988.2,0.027],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514211190,[[109987.9,12.161],[109987.8,0.011],[109987.5,2.554],[109987.4,2.173],[109987.3,10.142]],[[109988.0,3.106],[109988.1,0.055],[109988.2,0.027],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514211242,[[109987.9,12.17],[109987.8,0.011],[109987.5,2.554],[109987.4,2.175],[109987.3,10.135]],[[109988.0,3.589],[109988.1,0.055],[109988.2,0.027],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514211292,[[109987.9,12.171],[109987.8,0.011],[109987.5,2.554],[109987.4,2.175],[109987.3,10.135]],[[109988.0,3.594],[109988.1,0.055],[109988.2,0.027],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514211341,[[109987.9,12.213],[109987.8,0.011],[109987.5,2.554],[109987.4,2.175],[109987.3,10.092]],[[109988.0,3.775],[109988.1,0.055],[109988.2,0.027],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514211396,[[109987.9,13.78],[109987.8,0.011],[109987.5,2.554],[109987.4,2.175],[109987.3,10.088]],[[109988.0,3.29],[109988.1,0.055],[109988.2,0.027],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514211445,[[109987.9,13.769],[109987.8,0.011],[109987.5,2.554],[109987.4,2.175],[109987.3,10.088]],[[109988.0,3.775],[109988.1,0.055],[109988.2,0.027],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514211501,[[109987.9,13.775],[109987.8,0.011],[109987.5,2.554],[109987.4,2.175],[109987.3,10.088]],[[109988.0,3.775],[109988.1,0.055],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514211554,[[109987.9,14.546],[109987.8,0.011],[109987.5,2.554],[109987.4,2.175],[109987.3,10.088]],[[109988.0,2.29],[109988.1,0.055],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514211602,[[109987.9,13.907],[109987.8,0.011],[109987.5,2.554],[109987.4,2.175],[109987.3,10.088]],[[109988.0,2.29],[109988.1,0.055],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514211762,[[109987.9,14.14],[109987.8,0.027],[109987.5,2.554],[109987.4,2.175],[109987.3,10.088]],[[109988.0,2.29],[109988.1,0.055],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514211812,[[109987.9,14.123],[109987.8,0.027],[109987.5,2.554],[109987.4,2.175],[109987.3,10.088]],[[109988.0,2.291],[109988.1,0.055],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514211919,[[109987.9,14.123],[109987.8,0.027],[109987.6,0.019],[109987.5,2.556],[109987.4,2.175]],[[109988.0,2.291],[109988.1,0.055],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514211972,[[109987.9,14.475],[109987.8,0.027],[109987.6,0.019],[109987.5,2.556],[109987.4,3.824]],[[109988.0,2.291],[109988.1,0.055],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514212022,[[109987.9,14.497],[109987.8,0.027],[109987.6,0.019],[109987.5,2.556],[109987.4,3.827]],[[109988.0,2.256],[109988.1,0.055],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514212072,[[109987.9,14.494],[109987.8,0.027],[109987.6,0.019],[109987.5,2.556],[109987.4,3.827]],[[109988.0,2.256],[109988.1,0.055],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514212127,[[109987.9,14.081],[109987.8,0.027],[109987.6,0.019],[109987.5,2.556],[109987.4,3.827]],[[109988.0,2.258],[109988.1,0.055],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514212179,[[109987.9,14.079],[109987.8,0.027],[109987.6,0.019],[109987.5,2.556],[109987.4,3.752]],[[109988.0,2.259],[109988.1,0.055],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514212228,[[109987.9,14.068],[109987.8,0.027],[109987.6,0.019],[109987.5,2.556],[109987.4,3.752]],[[109988.0,2.258],[109988.1,0.055],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514212282,[[109987.9,15.488],[109987.8,0.027],[109987.6,0.019],[109987.5,2.556],[109987.4,3.752]],[[109988.0,2.255],[109988.1,0.055],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514212330,[[109987.9,15.516],[109987.8,0.027],[109987.6,0.019],[109987.5,2.556],[109987.4,3.752]],[[109988.0,2.256],[109988.1,0.055],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514212385,[[109987.9,15.226],[109987.8,0.027],[109987.6,0.019],[109987.5,2.556],[109987.4,3.752]],[[109988.0,2.256],[109988.1,0.055],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514212437,[[109987.9,15.224],[109987.8,0.027],[109987.6,0.019],[109987.5,2.556],[109987.4,3.752]],[[109988.0,2.369],[109988.1,0.055],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514212489,[[109987.9,15.226],[109987.8,0.027],[109987.6,0.019],[109987.5,2.556],[109987.4,3.752]],[[109988.0,2.369],[109988.1,0.055],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514212538,[[109987.9,15.226],[109987.8,0.027],[109987.6,0.019],[109987.5,2.556],[109987.4,3.752]],[[109988.0,2.37],[109988.1,0.055],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514212644,[[109987.9,15.226],[109987.8,0.027],[109987.6,0.019],[109987.5,2.556],[109987.4,3.752]],[[109988.0,2.37],[109988.1,0.055],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514212697,[[109987.9,15.282],[109987.8,0.028],[109987.7,0.001],[109987.6,0.019],[109987.5,2.556]],[[109988.0,2.37],[109988.1,0.055],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514212747,[[109987.9,15.517],[109987.8,0.028],[109987.7,0.001],[109987.6,0.019],[109987.5,2.554]],[[109988.0,2.252],[109988.1,0.055],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514212800,[[109987.9,15.502],[109987.8,0.028],[109987.7,0.001],[109987.6,0.019],[109987.5,2.556]],[[109988.0,2.252],[109988.1,0.055],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514212853,[[109987.9,15.491],[109987.8,0.028],[109987.7,0.001],[109987.6,0.019],[109987.5,2.556]],[[109988.0,2.252],[109988.1,0.055],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514212906,[[109987.9,15.491],[109987.8,0.028],[109987.7,0.001],[109987.6,0.019],[109987.5,2.556]],[[109988.0,2.252],[109988.1,0.054],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514212956,[[109987.9,15.491],[109987.8,0.028],[109987.7,0.001],[109987.6,0.019],[109987.5,2.922]],[[109988.0,2.252],[109988.1,0.054],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514213009,[[109987.9,15.122],[109987.8,0.028],[109987.7,0.001],[109987.6,0.019],[109987.5,2.922]],[[109988.0,1.878],[109988.1,0.054],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514213059,[[109987.9,15.133],[109987.8,0.028],[109987.7,0.001],[109987.6,0.019],[109987.5,2.922]],[[109988.0,1.879],[109988.1,0.054],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514213166,[[109987.9,15.132],[109987.8,0.028],[109987.7,0.001],[109987.6,0.019],[109987.5,2.922]],[[109988.0,1.63],[109988.1,0.054],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514213219,[[109987.9,15.218],[109987.8,0.028],[109987.7,0.001],[109987.6,0.019],[109987.5,2.922]],[[109988.0,1.632],[109988.1,0.054],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514213266,[[109987.9,15.218],[109987.8,0.028],[109987.7,0.001],[109987.6,0.019],[109987.5,2.922]],[[109988.0,1.745],[109988.1,0.054],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514213325,[[109987.9,16.637],[109987.8,0.028],[109987.7,0.001],[109987.6,0.019],[109987.5,2.92]],[[109988.0,1.632],[109988.1,0.054],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514213376,[[109987.9,16.642],[109987.8,0.028],[109987.7,0.001],[109987.6,0.019],[109987.5,2.92]],[[109988.0,1.632],[109988.1,0.054],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514213426,[[109987.9,16.653],[109987.8,0.028],[109987.7,0.001],[109987.6,0.019],[109987.5,2.922]],[[109988.0,1.632],[109988.1,0.054],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514213478,[[109987.9,16.652],[109987.8,0.028],[109987.7,0.001],[109987.6,0.019],[109987.5,2.922]],[[109988.0,1.554],[109988.1,0.054],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514213529,[[109987.9,16.68],[109987.8,0.028],[109987.7,0.001],[109987.6,0.021],[109987.5,4.571]],[[109988.0,1.554],[109988.1,0.054],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514213581,[[109987.9,16.684],[109987.8,0.028],[109987.7,0.001],[109987.6,0.021],[109987.5,4.571]],[[109988.0,1.556],[109988.1,0.054],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514213628,[[109987.9,16.673],[109987.8,0.028],[109987.7,0.001],[109987.6,0.021],[109987.5,4.571]],[[109988.0,1.556],[109988.1,0.054],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514213785,[[109987.9,16.673],[109987.8,0.028],[109987.7,0.001],[109987.6,0.019],[109987.5,4.571]],[[109988.0,1.556],[109988.1,0.054],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514213839,[[109987.9,16.684],[109987.8,0.028],[109987.7,0.001],[109987.6,0.019],[109987.5,4.571]],[[109988.0,1.556],[109988.1,0.054],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514213892,[[109987.9,16.194],[109987.8,0.028],[109987.7,0.001],[109987.6,0.019],[109987.5,2.554]],[[109988.0,1.556],[109988.1,0.054],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514213942,[[109987.9,16.196],[109987.8,0.028],[109987.7,0.001],[109987.6,0.019],[109987.5,2.556]],[[109988.0,1.556],[109988.1,0.054],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514213998,[[109987.9,16.967],[109987.8,0.028],[109987.7,0.001],[109987.6,0.019],[109987.5,2.556]],[[109988.0,1.556],[109988.1,0.054],[109988.2,0.12],[109988.3,0.042],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514214049,[[109987.9,16.956],[109987.8,0.028],[109987.7,0.001],[109987.6,0.385],[109987.5,2.556]],[[109988.0,1.556],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514214150,[[109987.9,16.956],[109987.8,0.028],[109987.7,0.001],[109987.6,0.385],[109987.5,2.556]],[[109988.0,3.308],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514214203,[[109987.9,16.956],[109987.8,0.028],[109987.7,0.001],[109987.6,0.385],[109987.5,4.205]],[[109988.0,3.31],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514214259,[[109987.9,16.967],[109987.8,0.028],[109987.7,0.003],[109987.6,0.385],[109987.5,4.205]],[[109988.0,3.305],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514214305,[[109987.9,18.456],[109987.8,0.028],[109987.7,0.001],[109987.6,0.385],[109987.5,4.203]],[[109988.0,3.305],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514214364,[[109987.9,18.472],[109987.8,0.028],[109987.7,0.001],[109987.6,0.385],[109987.5,4.205]],[[109988.0,3.305],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514214416,[[109987.9,18.565],[109987.8,0.028],[109987.7,0.001],[109987.6,0.385],[109987.5,4.205]],[[109988.0,3.294],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514214468,[[109987.9,18.554],[109987.8,0.028],[109987.7,0.001],[109987.6,0.385],[109987.5,4.205]],[[109988.0,3.294],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514214519,[[109987.9,18.536],[109987.8,0.028],[109987.7,0.001],[109987.6,0.385],[109987.5,4.205]],[[109988.0,3.417],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514214573,[[109987.9,18.526],[109987.8,0.028],[109987.7,0.001],[109987.6,0.385],[109987.5,4.205]],[[109988.0,3.304],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514214622,[[109987.9,18.53],[109987.8,0.028],[109987.7,0.001],[109987.6,0.385],[109987.5,4.203]],[[109988.0,3.294],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514214677,[[109987.9,18.53],[109987.8,0.028],[109987.7,0.001],[109987.6,0.385],[109987.5,4.205]],[[109988.0,3.294],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514214779,[[109987.9,18.984],[109987.8,0.028],[109987.7,0.001],[109987.6,0.385],[109987.5,4.203]],[[109988.0,3.294],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514214829,[[109987.9,18.979],[109987.8,0.028],[109987.7,0.001],[109987.6,0.385],[109987.5,4.205]],[[109988.0,3.294],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514214882,[[109987.9,18.979],[109987.8,0.028],[109987.7,0.001],[109987.6,0.385],[109987.5,4.205]],[[109988.0,3.295],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514214939,[[109987.9,18.979],[109987.8,0.028],[109987.7,0.001],[109987.6,0.385],[109987.5,4.205]],[[109988.0,3.297],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514214991,[[109987.9,18.992],[109987.8,0.028],[109987.7,0.001],[109987.6,0.385],[109987.5,4.205]],[[109988.0,3.297],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514215044,[[109987.9,18.635],[109987.8,0.028],[109987.7,0.001],[109987.6,0.422],[109987.5,4.205]],[[109988.0,3.41],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514215097,[[109987.9,18.635],[109987.8,0.028],[109987.7,0.001],[109987.6,0.422],[109987.5,4.205]],[[109988.0,3.305],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514215149,[[109987.9,18.635],[109987.8,0.028],[109987.7,0.001],[109987.6,0.422],[109987.5,4.205]],[[109988.0,3.306],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514215251,[[109987.9,18.616],[109987.8,0.028],[109987.7,0.001],[109987.6,0.422],[109987.5,4.205]],[[109988.0,3.309],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514215302,[[109987.9,19.765],[109987.8,0.028],[109987.7,0.001],[109987.6,0.422],[109987.5,4.205]],[[109988.0,3.309],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514215403,[[109987.9,19.765],[109987.8,0.028],[109987.7,0.001],[109987.6,0.422],[109987.5,4.205]],[[109988.0,3.309],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514215459,[[109987.9,19.776],[109987.8,0.028],[109987.7,0.001],[109987.6,0.422],[109987.5,4.205]],[[109988.0,3.309],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514215510,[[109987.9,19.776],[109987.8,0.028],[109987.7,0.003],[109987.6,0.422],[109987.5,4.205]],[[109988.0,2.813],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514215565,[[109987.9,19.778],[109987.8,0.028],[109987.7,0.003],[109987.6,0.422],[109987.5,4.205]],[[109988.0,2.813],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514215622,[[109987.9,19.767],[109987.8,0.028],[109987.7,0.001],[109987.6,0.422],[109987.5,4.205]],[[109988.0,2.813],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514215672,[[109987.9,19.767],[109987.8,0.028],[109987.7,0.003],[109987.6,0.422],[109987.5,4.205]],[[109988.0,2.702],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514215782,[[109987.9,20.012],[109987.8,0.028],[109987.7,0.001],[109987.6,0.422],[109987.5,4.205]],[[109988.0,2.702],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514215828,[[109987.9,20.019],[109987.8,0.028],[109987.7,0.001],[109987.6,0.422],[109987.5,4.205]],[[109988.0,2.702],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514215882,[[109987.9,19.921],[109987.8,0.028],[109987.7,0.001],[109987.6,0.422],[109987.5,4.205]],[[109988.0,2.815],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514215939,[[109987.9,19.925],[109987.8,0.028],[109987.7,0.001],[109987.6,0.422],[109987.5,4.205]],[[109988.0,2.702],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514215992,[[109987.9,19.925],[109987.8,0.028],[109987.7,0.001],[109987.6,0.422],[109987.5,4.205]],[[109988.0,2.696],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514216042,[[109987.9,19.904],[109987.8,0.028],[109987.7,0.001],[109987.6,0.422],[109987.5,4.205]],[[109988.0,2.696],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514216091,[[109987.9,19.898],[109987.8,0.028],[109987.7,0.001],[109987.6,0.422],[109987.5,4.205]],[[109988.0,2.696],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514216141,[[109987.9,19.898],[109987.8,0.028],[109987.7,0.001],[109987.6,0.422],[109987.5,4.205]],[[109988.0,2.815],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514216201,[[109987.9,19.928],[109987.8,0.028],[109987.7,0.001],[109987.6,0.422],[109987.5,4.205]],[[109988.0,2.815],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514216302,[[109987.9,21.335],[109987.8,0.028],[109987.7,0.001],[109987.6,0.422],[109987.5,4.205]],[[109988.0,2.815],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514216359,[[109987.9,21.335],[109987.8,0.028],[109987.7,0.001],[109987.6,0.422],[109987.5,4.203]],[[109988.0,2.815],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514216410,[[109987.9,21.335],[109987.8,0.028],[109987.7,0.001],[109987.6,0.422],[109987.5,4.205]],[[109988.0,3.007],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514216463,[[109987.9,21.335],[109987.8,0.028],[109987.7,0.001],[109987.6,0.422],[109987.5,4.205]],[[109988.0,2.896],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514216514,[[109987.9,21.347],[109987.8,0.028],[109987.7,0.001],[109987.6,0.422],[109987.5,4.205]],[[109988.0,3.362],[109988.1,0.054],[109988.2,0.12],[109988.3,0.041],[109988.4,0.026]]]
["binance-futures","BTCUSDT",1749514216566,[[109987.9,21.347],[109987.8,0.028],[109987.7,0.064],[109987.6,0.424],[109987.5,4.205]],[[109988.0,3.425],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514216619,[[109987.9,21.336],[109987.8,0.028],[109987.7,0.064],[109987.6,0.424],[109987.5,4.205]],[[109988.0,3.425],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514216671,[[109987.9,21.336],[109987.8,0.028],[109987.7,0.064],[109987.6,0.424],[109987.5,4.205]],[[109988.0,3.38],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514216721,[[109987.9,21.336],[109987.8,0.028],[109987.7,0.064],[109987.6,0.424],[109987.5,4.205]],[[109988.0,3.38],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514216776,[[109987.9,21.555],[109987.8,0.028],[109987.7,0.064],[109987.6,0.424],[109987.5,4.205]],[[109988.0,3.51],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514216822,[[109987.9,21.566],[109987.8,0.028],[109987.7,0.064],[109987.6,0.424],[109987.5,4.205]],[[109988.0,3.51],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514217027,[[109987.9,21.534],[109987.8,0.028],[109987.7,0.064],[109987.6,0.424],[109987.5,4.205]],[[109988.0,3.56],[109988.1,0.054],[109988.2,0.12],[109988.3,0.041],[109988.4,0.026]]]
["binance-futures","BTCUSDT",1749514217084,[[109987.9,21.527],[109987.8,0.028],[109987.7,0.064],[109987.6,0.424],[109987.5,4.205]],[[109988.0,3.396],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514217139,[[109987.9,21.447],[109987.8,0.028],[109987.7,0.064],[109987.6,0.424],[109987.5,4.205]],[[109988.0,3.396],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514217190,[[109987.9,21.449],[109987.8,0.028],[109987.7,0.064],[109987.6,0.424],[109987.5,4.205]],[[109988.0,3.396],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514217242,[[109987.9,21.46],[109987.8,0.028],[109987.7,0.064],[109987.6,0.424],[109987.5,4.205]],[[109988.0,3.396],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514217295,[[109987.9,21.461],[109987.8,0.028],[109987.7,0.064],[109987.6,0.424],[109987.5,4.205]],[[109988.0,3.401],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514217344,[[109987.9,22.781],[109987.8,0.028],[109987.7,0.064],[109987.6,0.422],[109987.5,4.203]],[[109988.0,3.403],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514217402,[[109987.9,22.787],[109987.8,0.028],[109987.7,0.064],[109987.6,0.422],[109987.5,4.203]],[[109988.0,3.403],[109988.1,0.054],[109988.2,0.12],[109988.3,0.043],[109988.4,0.028]]]
["binance-futures","BTCUSDT",1749514217455,[[109987.9,25.673],[109987.8,0.03],[109987.7,0.064],[109987.6,0.422],[109987.5,1.649]],[[109988.0,0.016],[109988.1,0.054],[109988.2,0.12],[109988.3,0.041],[109988.4,0.026]]]
["binance-futures","BTCUSDT",1749514217506,[[109989.7,8.711],[109989.0,0.1],[109988.6,0.005],[109988.5,9.163],[109988.4,6.181]],[[109989.8,0.916],[109995.6,0.498],[109996.4,0.002],[109996.9,0.001],[109997.9,0.002]]]
["binance-futures","BTCUSDT",1749514217557,[[109998.1,5.234],[109998.0,1.189],[109997.9,34.351],[109997.7,5.651],[109997.0,1.828]],[[109998.7,0.003],[109998.8,0.002],[109998.9,0.003],[109999.5,0.012],[109999.9,0.004]]]
["binance-futures","BTCUSDT",1749514217608,[[109998.9,18.919],[109998.8,0.003],[109998.6,0.002],[109998.5,0.002],[109998.4,0.015]],[[109999.0,3.623],[109999.9,0.002],[110000.0,0.571],[110000.1,0.002],[110001.0,0.003]]]
["binance-futures","BTCUSDT",1749514217659,[[109998.9,12.63],[109998.8,0.001]],[[109999.0,5.08],[109999.9,0.002],[110000.0,0.571],[110000.1,0.002],[110001.0,0.003]]]
["binance-futures","BTCUSDT",1749514217712,[[109998.9,10.476],[109998.8,0.001],[109992.5,0.008],[109991.0,0.002],[109990.1,0.132]],[[109999.0,4.831],[109999.9,0.002],[110000.0,0.571],[110000.1,0.002],[110001.0,0.003]]]
["binance-futures","BTCUSDT",1749514217763,[[109998.9,11.896],[109998.8,0.001],[109998.0,1.365],[109997.9,0.182],[109993.7,0.001]],[[109999.0,1.167],[109999.9,0.004],[110000.0,0.513],[110001.0,0.003],[110002.0,0.002]]]
["binance-futures","BTCUSDT",1749514217816,[[109998.9,12.119],[109998.8,0.002],[109998.7,0.001],[109998.2,0.002],[109998.1,0.513]],[[109999.0,1.069],[109999.9,0.004],[110000.0,0.513],[110000.1,0.002],[110001.0,0.003]]]
["binance-futures","BTCUSDT",1749514217864,[[109998.9,12.278],[109998.8,0.002],[109998.7,0.001],[109998.2,0.002],[109998.1,0.513]],[[109999.0,1.069],[109999.9,0.004],[110000.0,0.513],[110000.1,0.002],[110001.0,0.003]]]
["binance-futures","BTCUSDT",1749514217919,[[109998.9,12.596],[109998.8,0.002],[109998.7,0.001],[109998.2,0.002],[109998.1,0.538]],[[109999.0,1.069],[109999.6,0.019],[109999.7,0.002],[109999.9,0.004],[110000.0,0.513]]]
["binance-futures","BTCUSDT",1749514218022,[[109998.9,12.674],[109998.8,0.002],[109998.7,0.001],[109998.2,0.002],[109998.1,0.538]],[[109999.0,1.05],[109999.6,0.019],[109999.7,0.002],[109999.9,0.004],[110000.0,0.513]]]
["binance-futures","BTCUSDT",1749514218074,[[109999.9,25.82],[109999.8,5.484],[109999.7,3.656],[109999.6,6.177],[109999.5,10.481]],[[110000.0,0.074],[110002.6,0.054],[110005.3,0.002],[110007.3,0.001],[110007.4,0.358]]]
["binance-futures","BTCUSDT",1749514218125,[[110006.4,4.581],[110006.2,0.1],[110005.9,0.881],[110005.6,1.92],[110005.4,0.269]],[[110007.5,0.085],[110008.4,0.002],[110008.6,0.002],[110008.7,0.003],[110009.3,0.002]]]
["binance-futures","BTCUSDT",1749514218176,[[110009.9,0.102],[110009.7,0.1],[110009.6,0.1],[110008.5,0.106],[110008.4,0.268]],[[110014.0,0.002],[110014.8,0.001],[110015.0,0.12],[110015.5,0.047],[110016.2,0.002]]]
["binance-futures","BTCUSDT",1749514218227,[[110011.7,6.83],[110011.0,0.1],[110010.9,1.965],[110010.6,0.1],[110010.4,1.416]],[[110012.4,0.045],[110014.0,0.002],[110014.8,0.001],[110015.4,0.001],[110015.5,0.047]]]
["binance-futures","BTCUSDT",1749514218278,[[110013.0,2.704],[110012.5,0.1],[110012.4,0.1],[110012.1,2.524],[110012.0,0.273]],[[110013.1,0.008],[110014.0,0.002],[110014.9,0.068],[110015.4,0.001],[110015.5,0.046]]]
["binance-futures","BTCUSDT",1749514218329,[[110013.5,6.789],[110013.0,18.457],[110012.5,0.1],[110012.4,10.836],[110012.3,1.095]],[[110014.9,0.068],[110015.4,0.001],[110015.5,0.046],[110019.0,0.03],[110020.8,0.016]]]
["binance-futures","BTCUSDT",1749514218380,[[110020.8,5.108],[110019.6,0.266],[110019.5,0.266],[110018.8,0.637],[110016.8,10.049]],[[110022.2,0.045],[110022.7,0.001],[110023.9,0.022],[110024.1,0.003],[110025.0,1.002]]]
["binance-futures","BTCUSDT",1749514218431,[[110020.8,14.339],[110020.4,0.002],[110020.0,0.002],[110019.5,0.1],[110019.1,0.004]],[[110020.9,7.646],[110021.1,0.037],[110021.7,0.004],[110022.0,0.001],[110022.2,0.045]]]
["binance-futures","BTCUSDT",1749514218482,[[110020.8,7.851],[110020.0,0.002],[110019.3,0.002],[110019.2,1.362],[110019.1,0.006]],[[110020.9,9.499],[110021.0,0.004],[110021.1,0.037],[110021.2,1.002],[110021.3,0.002]]]
["binance-futures","BTCUSDT",1749514218532,[[110020.8,7.753],[110020.0,0.002],[110019.4,0.002],[110019.3,0.313],[110019.2,1.364]],[[110020.9,9.52],[110021.0,0.004],[110021.1,0.037],[110021.2,1.002],[110021.3,0.002]]]
["binance-futures","BTCUSDT",1749514218587,[[110020.8,7.748],[110020.7,0.002],[110020.0,0.002],[110019.3,0.222],[110019.2,1.364]],[[110020.9,9.522],[110021.0,0.004],[110021.1,0.037],[110021.2,1.002],[110021.3,0.002]]]
["binance-futures","BTCUSDT",1749514218638,[[110020.8,6.613],[110020.7,0.002],[110020.0,0.002],[110019.3,0.222],[110019.2,1.364]],[[110020.9,9.522],[110021.0,0.004],[110021.1,0.037],[110021.2,1.002],[110021.3,0.002]]]
["binance-futures","BTCUSDT",1749514218689,[[110020.8,7.204],[110020.7,0.002],[110020.0,0.002],[110019.3,0.222],[110019.2,1.364]],[[110020.9,10.522],[110021.0,0.012],[110021.1,0.037],[110026.9,0.001],[110028.0,0.024]]]
["binance-futures","BTCUSDT",1749514218740,[[110020.8,7.061],[110020.7,0.002],[110020.0,0.002],[110019.3,0.222],[110019.2,1.364]],[[110020.9,10.542],[110021.0,0.014],[110021.1,0.037],[110021.2,0.002],[110021.7,0.004]]]
["binance-futures","BTCUSDT",1749514218792,[[110020.8,7.275],[110020.7,0.002],[110020.0,0.002],[110019.3,0.222],[110019.2,1.364]],[[110020.9,10.542],[110021.0,0.012],[110021.1,0.037],[110021.2,0.002],[110021.7,0.004]]]
["binance-futures","BTCUSDT",1749514218843,[[110020.8,8.003],[110020.7,0.003],[110020.5,1.362],[110020.0,0.002],[110019.3,0.22]],[[110020.9,10.525],[110021.0,0.016],[110021.1,0.002],[110021.7,0.004],[110023.1,0.002]]]
["binance-futures","BTCUSDT",1749514218895,[[110020.8,8.421],[110020.7,0.003],[110020.6,0.205],[110020.5,1.364],[110020.4,0.002]],[[110020.9,10.443],[110021.0,0.016],[110021.1,0.002],[110021.7,0.004],[110023.1,0.002]]]
["binance-futures","BTCUSDT",1749514218941,[[110020.8,8.423],[110020.7,0.003],[110020.6,0.205],[110020.5,1.364],[110020.4,0.002]],[[110020.9,10.443],[110021.0,0.012],[110021.1,0.002],[110021.7,0.004],[110023.1,0.002]]]
["binance-futures","BTCUSDT",1749514218997,[[110020.8,7.854],[110020.7,0.003],[110020.6,0.205],[110020.5,1.364],[110020.4,0.002]],[[110020.9,10.453],[110021.0,0.012],[110021.1,0.002],[110021.7,0.004],[110023.1,0.002]]]
["binance-futures","BTCUSDT",1749514219049,[[110020.8,7.856],[110020.7,0.003],[110020.6,0.205],[110020.5,1.364],[110020.4,0.002]],[[110020.9,8.722],[110021.0,0.012],[110021.7,0.004],[110023.1,1.002],[110023.9,0.042]]]
["binance-futures","BTCUSDT",1749514219098,[[110020.8,7.231],[110020.7,0.003],[110020.6,0.211],[110020.5,1.364],[110020.4,0.002]],[[110020.9,9.283],[110021.0,0.012],[110021.1,0.002],[110021.3,1.0],[110021.4,0.039]]]
["binance-futures","BTCUSDT",1749514219151,[[110020.8,7.411],[110020.7,0.003],[110020.6,0.211],[110020.5,1.364],[110020.4,0.002]],[[110020.9,10.282],[110021.0,0.004],[110021.4,0.039],[110021.5,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514219201,[[110020.8,7.223],[110020.7,0.003],[110020.6,0.211],[110020.5,1.362]],[[110020.9,10.304],[110021.0,0.008],[110021.3,0.008],[110021.4,0.039],[110021.5,0.002]]]
["binance-futures","BTCUSDT",1749514219252,[[110020.8,7.202],[110020.7,0.003],[110020.6,0.211],[110020.5,1.364],[110020.4,0.002]],[[110020.9,10.304],[110021.0,0.008],[110021.3,0.008],[110021.4,0.039],[110021.5,0.002]]]
["binance-futures","BTCUSDT",1749514219305,[[110020.8,8.571],[110020.7,0.003],[110020.6,0.211],[110020.5,1.364],[110020.4,0.002]],[[110020.9,10.216],[110021.0,0.008],[110021.3,0.045],[110021.4,0.004],[110029.7,0.004]]]
["binance-futures","BTCUSDT",1749514219359,[[110020.8,8.385],[110020.7,0.003],[110020.6,0.211],[110020.5,1.364],[110020.4,0.002]],[[110020.9,10.228],[110021.0,0.008],[110021.3,0.045],[110021.4,0.004],[110029.7,0.004]]]
["binance-futures","BTCUSDT",1749514219411,[[110020.8,8.385],[110020.7,0.003],[110020.6,0.211],[110020.5,1.364],[110020.4,0.002]],[[110020.9,10.247],[110021.0,0.008],[110021.3,0.008],[110021.4,0.002],[110023.1,0.002]]]
["binance-futures","BTCUSDT",1749514219463,[[110020.8,8.721],[110020.7,0.003],[110020.6,0.211],[110020.5,1.364],[110020.4,0.002]],[[110020.9,10.166],[110021.0,0.01],[110021.3,0.008],[110023.1,0.002],[110023.3,0.048]]]
["binance-futures","BTCUSDT",1749514219517,[[110020.8,8.718],[110020.7,0.003],[110020.6,0.211],[110020.5,1.364],[110020.4,0.002]],[[110020.9,10.144],[110021.0,0.01],[110021.3,0.008],[110023.1,0.002],[110023.3,0.048]]]
["binance-futures","BTCUSDT",1749514219564,[[110020.8,8.714],[110020.7,0.003],[110020.6,0.211],[110020.5,1.364],[110020.4,0.002]],[[110020.9,10.144],[110021.0,0.008],[110021.3,0.008],[110023.1,0.002],[110023.3,0.048]]]
["binance-futures","BTCUSDT",1749514219619,[[110020.8,8.504],[110020.7,0.003],[110020.6,0.211],[110020.5,1.364],[110020.4,0.003]],[[110020.9,10.144],[110021.0,0.008],[110021.3,0.008],[110023.1,0.002],[110023.3,0.048]]]
["binance-futures","BTCUSDT",1749514219671,[[110020.8,8.505],[110020.7,0.003],[110020.6,0.211],[110020.5,1.364],[110020.4,0.003]],[[110020.9,10.144],[110021.0,0.008],[110021.3,0.008],[110023.1,0.002],[110023.3,0.048]]]
["binance-futures","BTCUSDT",1749514219722,[[110020.8,8.365],[110020.7,0.003],[110020.6,0.211],[110020.5,1.364],[110020.4,0.003]],[[110020.9,10.19],[110021.0,0.008],[110021.3,0.008],[110023.1,0.002],[110023.3,0.048]]]
["binance-futures","BTCUSDT",1749514219771,[[110020.8,8.543],[110020.7,0.003],[110020.6,0.211],[110020.5,1.364],[110020.4,0.003]],[[110020.9,10.19],[110021.0,0.008],[110021.3,0.008],[110023.1,0.002],[110023.3,0.048]]]
["binance-futures","BTCUSDT",1749514219828,[[110020.8,8.543],[110020.7,0.003],[110020.6,0.211],[110020.5,1.364],[110020.4,0.004]],[[110020.9,10.21],[110021.0,0.008],[110021.3,0.008],[110023.1,0.002],[110023.3,0.048]]]
["binance-futures","BTCUSDT",1749514219881,[[110020.8,8.549],[110020.7,0.003],[110020.6,0.211],[110020.5,1.364],[110020.4,0.004]],[[110020.9,10.21],[110021.0,0.008],[110021.3,0.008],[110023.1,0.002],[110023.3,0.048]]]
["binance-futures","BTCUSDT",1749514219934,[[110020.8,8.545],[110020.7,0.003],[110020.6,0.211],[110020.5,1.364],[110020.4,0.004]],[[110020.9,10.21],[110021.0,0.008],[110021.3,0.008],[110023.1,0.002],[110023.3,0.048]]]
["binance-futures","BTCUSDT",1749514219982,[[110020.8,8.549],[110020.7,0.003],[110020.6,0.211],[110020.5,1.364],[110020.4,0.004]],[[110020.9,10.21],[110021.0,0.008],[110021.3,0.008],[110023.1,0.002],[110023.3,0.048]]]
["binance-futures","BTCUSDT",1749514220039,[[110020.8,10.287],[110020.7,0.004],[110020.6,0.211],[110020.5,1.362],[110020.4,0.001]],[[110020.9,9.236],[110021.0,0.008],[110021.3,0.008],[110023.0,0.029],[110023.3,0.046]]]
["binance-futures","BTCUSDT",1749514220089,[[110020.8,10.989],[110020.7,0.004],[110020.6,0.211],[110020.5,1.364],[110020.4,0.003]],[[110020.9,9.216],[110021.0,0.101],[110021.3,0.008],[110021.7,0.004],[110023.0,0.027]]]
["binance-futures","BTCUSDT",1749514220142,[[110020.8,11.275],[110020.7,0.004],[110020.6,0.211],[110020.5,1.364],[110020.4,0.001]],[[110020.9,9.614],[110021.0,0.101],[110021.7,0.002],[110023.0,0.027],[110023.1,0.002]]]
["binance-futures","BTCUSDT",1749514220192,[[110020.8,11.224],[110020.7,0.004],[110020.6,0.211],[110020.5,1.364],[110020.4,0.003]],[[110020.9,6.951],[110021.0,0.095],[110021.7,0.002],[110023.0,0.027],[110023.1,0.002]]]
["binance-futures","BTCUSDT",1749514220245,[[110020.8,11.25],[110020.7,0.004],[110020.6,0.211],[110020.5,1.364],[110020.4,0.003]],[[110020.9,6.311],[110021.0,0.095],[110021.7,0.002],[110022.9,0.02],[110023.0,0.004]]]
["binance-futures","BTCUSDT",1749514220295,[[110020.8,12.651],[110020.7,0.004],[110020.6,0.211],[110020.5,1.364],[110020.4,0.003]],[[110020.9,6.244],[110021.0,0.095],[110021.7,0.002],[110022.9,0.016],[110023.0,0.004]]]
["binance-futures","BTCUSDT",1749514220403,[[110020.8,12.663],[110020.7,0.004],[110020.6,0.211],[110020.5,1.364],[110020.4,0.003]],[[110020.9,6.254],[110021.0,0.095],[110021.7,0.002],[110022.9,0.016],[110023.0,0.004]]]
["binance-futures","BTCUSDT",1749514220453,[[110020.8,13.095],[110020.7,0.004],[110020.6,0.211],[110020.5,1.364],[110020.4,0.003]],[[110020.9,5.838],[110021.0,0.095],[110021.7,0.002],[110023.0,0.004],[110042.9,0.166]]]
["binance-futures","BTCUSDT",1749514220505,[[110020.8,13.196],[110020.7,0.004],[110020.6,0.211],[110020.5,1.364],[110020.4,0.003]],[[110020.9,5.838],[110021.0,0.095],[110021.7,0.002],[110023.0,0.002],[110023.4,0.002]]]
["binance-futures","BTCUSDT",1749514220556,[[110020.8,13.018],[110020.7,0.004],[110020.6,0.211],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.901],[110021.0,0.095],[110021.5,0.019],[110021.7,0.002],[110023.0,0.002]]]
["binance-futures","BTCUSDT",1749514220606,[[110020.8,12.769],[110020.7,0.004],[110020.6,0.211],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.974],[110021.0,0.095],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514220656,[[110020.8,12.234],[110020.7,0.004],[110020.6,0.211],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.974],[110021.0,0.095],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514220709,[[110020.8,12.233],[110020.7,0.006],[110020.6,0.351],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.974],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110021.6,0.002]]]
["binance-futures","BTCUSDT",1749514220761,[[110020.8,12.321],[110020.7,0.006],[110020.6,0.351],[110020.5,1.362],[110020.4,0.007]],[[110020.9,6.032],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110021.6,0.002]]]
["binance-futures","BTCUSDT",1749514220811,[[110020.8,12.331],[110020.7,0.006],[110020.6,0.351],[110020.5,1.364],[110020.4,0.009]],[[110020.9,6.032],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110021.6,0.002]]]
["binance-futures","BTCUSDT",1749514220865,[[110020.8,12.336],[110020.7,0.006],[110020.6,0.352],[110020.5,1.364],[110020.4,0.009]],[[110020.9,6.032],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110021.6,0.002]]]
["binance-futures","BTCUSDT",1749514220919,[[110020.8,12.323],[110020.7,0.006],[110020.6,0.352],[110020.5,1.364],[110020.4,0.009]],[[110020.9,6.01],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110021.6,0.002]]]
["binance-futures","BTCUSDT",1749514220972,[[110020.8,12.366],[110020.7,0.006],[110020.6,0.352],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.944],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110021.6,0.002]]]
["binance-futures","BTCUSDT",1749514221026,[[110020.8,13.13],[110020.7,0.006],[110020.6,0.352],[110020.5,1.362],[110020.4,0.007]],[[110020.9,6.009],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110062.9,1.198]]]
["binance-futures","BTCUSDT",1749514221073,[[110020.8,11.393],[110020.7,0.006],[110020.6,0.352],[110020.5,1.362],[110020.4,0.007]],[[110020.9,6.532],[110021.0,0.095],[110021.4,1.0],[110021.5,0.019],[110025.8,0.053]]]
["binance-futures","BTCUSDT",1749514221126,[[110020.8,11.99],[110020.7,0.006],[110020.6,0.352],[110020.5,1.362],[110020.4,0.007]],[[110020.9,5.995],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110021.6,0.002]]]
["binance-futures","BTCUSDT",1749514221179,[[110020.8,11.409],[110020.7,0.006],[110020.6,0.352],[110020.5,1.362],[110020.4,0.009]],[[110020.9,5.995],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110021.6,0.002]]]
["binance-futures","BTCUSDT",1749514221227,[[110020.8,11.395],[110020.7,0.006],[110020.6,0.352],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.995],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110021.6,0.002]]]
["binance-futures","BTCUSDT",1749514221283,[[110020.8,13.12],[110020.7,0.006],[110020.6,0.352],[110020.5,1.362],[110020.4,0.007]],[[110020.9,5.998],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110021.6,0.002]]]
["binance-futures","BTCUSDT",1749514221335,[[110020.8,13.126],[110020.7,0.006],[110020.6,0.352],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.933],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110021.6,0.002]]]
["binance-futures","BTCUSDT",1749514221386,[[110020.8,12.537],[110020.7,0.006],[110020.6,0.352],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.933],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110021.6,0.002]]]
["binance-futures","BTCUSDT",1749514221437,[[110020.8,12.63],[110020.7,0.006],[110020.6,0.352],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.988],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110021.6,0.002]]]
["binance-futures","BTCUSDT",1749514221490,[[110020.8,13.231],[110020.7,0.006],[110020.6,0.352],[110020.5,1.364],[110020.4,0.007]],[[110020.9,5.923],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110021.6,0.002]]]
["binance-futures","BTCUSDT",1749514221538,[[110020.8,12.64],[110020.7,0.006],[110020.6,0.352],[110020.5,1.362],[110020.4,0.007]],[[110020.9,5.923],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110021.6,0.002]]]
["binance-futures","BTCUSDT",1749514221582,[[110020.8,13.986],[110020.7,0.006],[110020.6,0.352],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.923],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110021.6,0.002]]]
["binance-futures","BTCUSDT",1749514221647,[[110020.8,13.269],[110020.7,0.004],[110020.6,0.212],[110020.5,1.362],[110020.4,0.007]],[[110020.9,6.04],[110021.0,0.095],[110021.1,0.002],[110021.4,1.0],[110021.5,0.021]]]
["binance-futures","BTCUSDT",1749514221698,[[110020.8,13.232],[110020.7,0.003],[110020.6,0.211],[110020.5,1.364],[110020.4,0.009]],[[110020.9,6.04],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110021.6,0.002]]]
["binance-futures","BTCUSDT",1749514221746,[[110020.8,12.885],[110020.7,0.004],[110020.6,0.212],[110020.5,1.362],[110020.4,0.007]],[[110020.9,6.04],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110021.6,0.002]]]
["binance-futures","BTCUSDT",1749514221801,[[110020.8,12.885],[110020.7,0.004],[110020.6,0.212],[110020.5,1.364],[110020.4,0.009]],[[110020.9,6.04],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110021.6,0.002]]]
["binance-futures","BTCUSDT",1749514221853,[[110020.8,12.874],[110020.7,0.004],[110020.6,0.212],[110020.5,1.364],[110020.4,0.009]],[[110020.9,6.04],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110021.6,0.002]]]
["binance-futures","BTCUSDT",1749514221956,[[110020.8,14.231],[110020.7,0.004],[110020.6,0.212],[110020.5,1.364],[110020.4,0.009]],[[110020.9,6.04],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110021.6,0.002]]]
["binance-futures","BTCUSDT",1749514222010,[[110020.8,13.348],[110020.7,0.004],[110020.6,0.212],[110020.5,1.362],[110020.4,0.007]],[[110020.9,6.04],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110021.6,0.002]]]
["binance-futures","BTCUSDT",1749514222060,[[110020.8,12.784],[110020.7,0.006],[110020.6,0.356],[110020.5,1.364],[110020.4,0.009]],[[110020.9,6.04],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110021.6,0.002]]]
["binance-futures","BTCUSDT",1749514222110,[[110020.8,14.106],[110020.7,0.006],[110020.6,0.356],[110020.5,1.364],[110020.4,0.009]],[[110020.9,6.105],[110021.0,0.095],[110021.4,1.0],[110021.5,0.021],[110021.6,0.002]]]
["binance-futures","BTCUSDT",1749514222162,[[110020.8,14.103],[110020.7,0.006],[110020.6,0.356],[110020.5,1.362],[110020.4,0.007]],[[110020.9,5.888],[110021.0,0.095],[110021.5,0.019],[110021.6,0.002],[110023.3,0.048]]]
["binance-futures","BTCUSDT",1749514222214,[[110020.8,14.09],[110020.7,0.006],[110020.6,0.356],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.825],[110021.0,0.095],[110021.5,0.019],[110021.6,1.002],[110021.7,0.004]]]
["binance-futures","BTCUSDT",1749514222268,[[110020.8,15.323],[110020.7,0.006],[110020.6,0.356],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.825],[110021.0,0.095],[110021.5,0.019],[110021.6,1.002],[110021.7,0.004]]]
["binance-futures","BTCUSDT",1749514222319,[[110020.8,15.323],[110020.7,0.006],[110020.6,0.356],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.786],[110021.0,0.095],[110021.5,0.019],[110021.6,1.002],[110021.7,0.004]]]
["binance-futures","BTCUSDT",1749514222372,[[110020.8,15.327],[110020.7,0.009],[110020.6,0.356],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.85],[110021.0,0.095],[110021.5,0.019],[110021.6,1.002],[110021.7,0.004]]]
["binance-futures","BTCUSDT",1749514222423,[[110020.8,15.403],[110020.7,0.009],[110020.6,0.356],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.851],[110021.0,0.095],[110021.5,0.019],[110021.6,1.002],[110021.7,0.004]]]
["binance-futures","BTCUSDT",1749514222473,[[110020.8,11.532],[110020.7,0.009],[110020.6,0.356],[110020.4,0.007]],[[110020.9,7.712],[110021.0,0.099],[110021.5,0.019],[110021.7,0.002],[110031.1,2.21]]]
["binance-futures","BTCUSDT",1749514222521,[[110020.8,11.528],[110020.7,0.009],[110020.6,0.356],[110020.5,1.364],[110020.4,0.007]],[[110020.9,7.712],[110021.0,0.099],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514222570,[[110020.8,11.528],[110020.7,0.009],[110020.6,0.356],[110020.5,1.364],[110020.4,0.009]],[[110020.9,7.712],[110021.0,0.099],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514222624,[[110020.8,11.276],[110020.7,0.009],[110020.6,0.356],[110020.5,1.364],[110020.4,0.009]],[[110020.9,7.71],[110021.0,0.099],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514222680,[[110020.8,11.276],[110020.7,0.009],[110020.6,0.356],[110020.5,1.364],[110020.4,0.009]],[[110020.9,7.71],[110021.0,0.099],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514222724,[[110020.8,11.278],[110020.7,0.009],[110020.6,0.356],[110020.5,1.364],[110020.4,0.009]],[[110020.9,7.71],[110021.0,0.099],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514222783,[[110020.8,12.056],[110020.7,0.009],[110020.6,0.356],[110020.5,1.364],[110020.4,0.009]],[[110020.9,7.183],[110021.0,0.099],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514222836,[[110020.8,12.0],[110020.7,0.009],[110020.6,0.356],[110020.5,1.364],[110020.4,0.009]],[[110020.9,7.183],[110021.0,0.099],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514222990,[[110020.8,12.512],[110020.7,0.009],[110020.6,0.356],[110020.5,1.364],[110020.4,0.009]],[[110020.9,7.095],[110021.0,0.099],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514223047,[[110020.8,12.512],[110020.7,0.015],[110020.6,0.356],[110020.5,1.364],[110020.4,0.009]],[[110020.9,7.095],[110021.0,0.099],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514223201,[[110020.8,12.498],[110020.7,0.015],[110020.6,0.356],[110020.5,1.364],[110020.4,0.009]],[[110020.9,7.647],[110021.0,0.099],[110021.5,0.019],[110021.7,0.002],[110023.3,0.046]]]
["binance-futures","BTCUSDT",1749514223255,[[110020.8,12.452],[110020.7,0.015],[110020.6,0.356],[110020.5,1.364],[110020.4,0.009]],[[110020.9,7.647],[110021.0,0.099],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514223306,[[110020.8,13.785],[110020.7,0.015],[110020.6,0.356],[110020.5,1.364],[110020.4,0.009]],[[110020.9,7.095],[110021.0,0.099],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514223357,[[110020.8,13.779],[110020.7,0.015],[110020.6,0.356],[110020.5,1.364],[110020.4,0.009]],[[110020.9,6.033],[110021.0,0.099],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514223409,[[110020.8,13.845],[110020.7,0.015],[110020.6,0.356],[110020.5,1.364],[110020.4,0.009]],[[110020.9,6.033],[110021.0,0.097],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514223459,[[110020.8,13.527],[110020.7,0.015],[110020.6,0.356],[110020.5,1.364],[110020.4,0.009]],[[110020.9,6.033],[110021.0,0.095],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514223511,[[110020.8,13.844],[110020.7,0.015],[110020.6,0.356],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.636],[110021.0,0.095],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514223561,[[110020.8,13.844],[110020.7,0.015],[110020.6,0.356],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.657],[110021.0,0.095],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514223612,[[110020.8,14.615],[110020.7,0.015],[110020.6,0.356],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.785],[110021.0,0.095],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514223666,[[110020.8,13.131],[110020.7,0.013],[110020.6,0.212],[110020.5,1.362],[110020.4,0.007]],[[110020.9,5.785],[110021.0,0.095],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514223720,[[110020.8,13.71],[110020.7,0.013],[110020.6,0.212],[110020.5,1.364],[110020.4,0.007]],[[110020.9,5.858],[110021.0,0.095],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514223771,[[110020.8,13.879],[110020.7,0.013],[110020.6,0.212],[110020.5,1.362],[110020.4,0.007]],[[110020.9,5.858],[110021.0,0.095],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514223822,[[110020.8,13.699],[110020.7,0.013],[110020.6,0.212],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.858],[110021.0,0.095],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514223875,[[110020.8,13.108],[110020.7,0.013],[110020.6,0.212],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.858],[110021.0,0.095],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514223925,[[110020.8,13.108],[110020.7,0.013],[110020.6,0.212],[110020.5,1.362],[110020.4,0.007]],[[110020.9,5.858],[110021.0,0.095],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514223976,[[110020.8,13.108],[110020.7,0.013],[110020.6,0.212],[110020.5,1.364],[110020.4,0.007]],[[110020.9,6.411],[110021.0,0.099],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514224027,[[110020.8,13.107],[110020.7,0.013],[110020.6,0.212],[110020.5,1.364],[110020.4,0.009]],[[110020.9,6.411],[110021.0,0.099],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514224081,[[110020.8,13.108],[110020.7,0.013],[110020.6,0.212],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.86],[110021.0,0.099],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514224132,[[110020.8,13.697],[110020.7,0.013],[110020.6,0.212],[110020.5,1.362],[110020.4,0.007]],[[110020.9,5.86],[110021.0,0.099],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514224185,[[110020.8,13.699],[110020.7,0.013],[110020.6,0.212],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.86],[110021.0,0.099],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514224239,[[110020.8,13.706],[110020.7,0.013],[110020.6,0.212],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.86],[110021.0,0.099],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514224292,[[110020.8,13.71],[110020.7,0.013],[110020.6,0.212],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.856],[110021.0,0.099],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514224344,[[110020.8,13.712],[110020.7,0.013],[110020.6,0.212],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.674],[110021.0,0.099],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514224502,[[110020.8,13.722],[110020.7,0.013],[110020.6,0.212],[110020.5,1.362],[110020.4,0.007]],[[110020.9,5.674],[110021.0,0.099],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514224549,[[110020.8,13.79],[110020.7,0.013],[110020.6,0.212],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.633],[110021.0,0.099],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514224607,[[110020.8,14.555],[110020.7,0.041],[110020.6,0.212],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.568],[110021.0,0.095],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514224661,[[110020.8,14.555],[110020.7,0.041],[110020.6,0.212],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.57],[110021.0,0.095],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514224766,[[110020.8,14.836],[110020.7,0.041],[110020.6,0.212],[110020.5,1.362],[110020.4,0.007]],[[110020.9,5.57],[110021.0,0.095],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514224819,[[110020.8,14.083],[110020.7,0.042],[110020.6,0.212],[110020.5,1.364],[110020.4,0.009]],[[110020.9,5.57],[110021.0,0.095],[110021.5,0.019],[110021.6,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514224871,[[110020.8,8.019],[110020.7,0.04],[110020.6,0.23],[110020.5,0.002],[110020.4,0.007]],[[110020.9,7.63],[110021.0,0.097],[110021.1,0.002],[110021.7,0.004],[110023.1,0.001]]]
["binance-futures","BTCUSDT",1749514224925,[[110020.8,8.865],[110020.7,0.041],[110020.5,0.001],[110020.4,0.009]],[[110020.9,7.699],[110021.0,0.097],[110021.7,0.002],[110023.1,0.001],[110023.3,0.048]]]
["binance-futures","BTCUSDT",1749514224976,[[110020.8,8.865],[110020.7,0.041],[110020.4,0.249],[110020.3,1.362],[110020.2,0.001]],[[110020.9,7.641],[110021.0,0.099],[110021.2,0.019],[110021.3,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514225024,[[110020.8,8.854],[110020.7,0.041],[110020.4,0.249],[110020.3,1.364],[110020.2,0.003]],[[110020.9,7.642],[110021.0,0.099],[110021.2,0.019],[110021.3,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514225077,[[110020.8,9.447],[110020.7,0.042],[110020.6,0.002],[110020.4,0.249],[110020.3,1.364]],[[110020.9,7.649],[110021.0,0.099],[110021.2,0.019],[110021.3,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514225129,[[110020.8,9.365],[110020.7,0.042],[110020.4,0.249],[110020.3,1.364]],[[110020.9,7.649],[110021.0,0.099],[110021.2,0.019],[110021.3,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514225185,[[110020.8,8.824],[110020.7,0.041],[110020.4,0.249],[110020.3,1.365],[110006.0,0.005]],[[110020.9,7.65],[110021.0,0.099],[110021.2,0.019],[110021.3,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514225237,[[110020.8,8.961],[110020.7,0.041],[110020.4,0.249],[110020.3,1.363],[110013.1,0.764]],[[110020.9,7.658],[110021.0,0.099],[110021.2,0.019],[110021.3,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514225287,[[110020.8,10.128],[110020.7,0.041],[110020.4,0.249],[110020.3,1.363],[110017.9,0.021]],[[110020.9,7.657],[110021.0,0.099],[110021.2,0.019],[110021.3,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514225341,[[110020.8,10.723],[110020.7,0.041],[110020.4,0.249],[110020.3,1.363],[110017.9,0.019]],[[110020.9,7.657],[110021.0,0.099],[110021.2,0.019],[110021.3,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514225393,[[110020.8,11.835],[110020.7,0.078],[110020.4,0.249],[110020.3,1.365],[110020.2,0.002]],[[110020.9,2.577],[110021.0,0.097],[110021.2,0.019],[110021.3,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514225444,[[110020.8,12.231],[110020.7,0.078],[110020.5,0.002],[110020.4,0.249],[110020.3,1.365]],[[110020.9,2.494],[110021.0,0.093],[110021.2,0.019],[110021.3,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514225495,[[110020.8,12.233],[110020.7,0.078],[110020.4,0.249],[110020.3,1.365]],[[110020.9,2.556],[110021.0,0.093],[110021.2,0.019],[110021.3,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514225549,[[110020.8,11.433],[110020.7,0.078],[110020.4,0.249],[110020.3,1.365],[110016.8,0.005]],[[110020.9,2.574],[110021.0,0.093],[110021.2,0.019],[110021.3,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514225601,[[110020.8,11.432],[110020.7,0.078],[110020.4,0.249],[110020.3,1.364],[110016.8,0.005]],[[110020.9,2.574],[110021.0,0.093],[110021.2,0.019],[110021.3,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514225644,[[110020.8,11.557],[110020.7,0.078],[110020.4,0.249],[110020.3,1.364],[110020.2,0.002]],[[110020.9,2.574],[110021.0,0.093],[110021.2,0.019],[110021.3,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514225703,[[110020.8,11.557],[110020.7,0.078],[110020.4,0.249],[110020.3,1.364],[110020.2,0.002]],[[110020.9,2.639],[110021.0,0.093],[110021.2,0.019],[110021.3,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514225759,[[110020.8,11.905],[110020.7,0.078],[110020.4,0.249],[110020.3,1.362]],[[110020.9,2.511],[110021.0,0.176],[110021.2,0.019],[110021.3,0.002],[110021.7,0.002]]]
["binance-futures","BTCUSDT",1749514225812,[[110020.8,12.671],[110020.7,0.078],[110020.6,0.002],[110020.4,0.249],[110020.3,1.364]],[[110020.9,1.568],[110021.0,0.176],[110021.3,0.002],[110021.7,0.002],[110023.3,0.048]]]
["binance-futures","BTCUSDT",1749514225862,[[110021.2,1.107],[110020.9,17.589],[110020.8,13.44],[110020.7,0.078],[110020.4,0.249]],[[110021.7,0.002],[110023.3,0.048],[110023.4,0.002],[110023.9,0.003],[110026.3,0.337]]]
["binance-futures","BTCUSDT",1749514225913,[[110023.2,5.767],[110023.1,13.387],[110023.0,2.816],[110022.9,4.393],[110022.8,2.131]],[[110023.9,0.002],[110024.1,0.002],[110025.2,0.001],[110026.2,0.004],[110028.3,0.002]]]
["binance-futures","BTCUSDT",1749514225964,[[110024.9,1.752],[110024.7,0.1],[110024.3,1.074],[110024.1,0.1],[110024.0,20.187]],[[110025.2,0.001],[110025.7,0.081],[110026.2,0.002],[110028.3,0.002],[110028.8,0.005]]]
["binance-futures","BTCUSDT",1749514226015,[[110029.9,1.775],[110028.4,1.342],[110028.3,13.645],[110027.9,0.1],[110027.3,0.1]],[[110030.1,0.18],[110030.6,0.002],[110031.9,0.003],[110033.7,0.001],[110035.3,0.011]]]
["binance-futures","BTCUSDT",1749514226066,[[110030.0,19.159],[110029.9,1.24],[110029.8,0.002],[110029.6,0.015],[110029.4,0.034]],[[110030.1,3.419],[110031.6,0.07],[110031.9,0.002],[110033.0,0.001],[110033.6,0.005]]]
["binance-futures","BTCUSDT",1749514226117,[[110030.0,6.297],[110029.5,0.002]],[[110030.1,6.785],[110030.2,0.012],[110030.3,0.037],[110031.2,0.002],[110031.5,0.002]]]
["binance-futures","BTCUSDT",1749514226168,[[110030.0,5.435],[110029.5,0.002],[110028.7,0.002],[110028.6,1.103],[110028.5,0.004]],[[110030.1,6.944],[110030.2,0.004],[110030.3,0.037],[110030.4,0.002],[110031.1,0.244]]]
["binance-futures","BTCUSDT",1749514226220,[[110030.0,5.389],[110029.5,0.002],[110028.5,0.002]],[[110030.1,7.167],[110030.2,0.004],[110030.3,0.037],[110030.4,0.002],[110031.1,0.24]]]
["binance-futures","BTCUSDT",1749514226270,[[110030.0,5.417],[110029.5,0.002],[110028.5,0.002],[110024.6,0.002],[110024.5,0.402]],[[110030.1,7.167],[110030.2,0.004],[110030.3,0.037],[110030.4,0.002],[110031.1,0.24]]]
["binance-futures","BTCUSDT",1749514226322,[[110030.0,4.988],[110029.5,0.002],[110028.5,0.002],[110028.4,0.071],[110025.7,0.002]],[[110030.1,8.167],[110030.2,0.004],[110030.3,0.037],[110030.4,0.002],[110031.1,0.24]]]
["binance-futures","BTCUSDT",1749514226375,[[110030.0,4.925],[110029.9,0.005],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,8.191],[110030.2,0.004],[110030.3,0.037],[110030.4,0.002],[110031.1,0.24]]]
["binance-futures","BTCUSDT",1749514226428,[[110030.0,5.232],[110029.9,0.005],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,8.151],[110030.2,0.004],[110030.3,0.037],[110030.4,0.002],[110031.1,0.24]]]
["binance-futures","BTCUSDT",1749514226479,[[110030.0,5.144],[110029.9,0.005],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,8.151],[110030.2,0.004],[110030.3,0.037],[110030.4,0.002],[110031.1,0.24]]]
["binance-futures","BTCUSDT",1749514226579,[[110030.0,5.103],[110029.9,0.005],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,8.151],[110030.2,0.004],[110030.3,0.037],[110030.4,0.002],[110031.1,0.24]]]
["binance-futures","BTCUSDT",1749514226639,[[110030.0,5.362],[110029.9,0.005],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,8.151],[110030.2,0.004],[110030.4,0.002],[110031.1,0.24],[110085.3,0.02]]]
["binance-futures","BTCUSDT",1749514226690,[[110030.0,5.362],[110029.9,0.005],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,8.15],[110030.2,0.004],[110030.3,0.093],[110030.4,0.002],[110031.1,0.24]]]
["binance-futures","BTCUSDT",1749514226740,[[110030.0,5.358],[110029.9,0.005],[110029.5,0.018],[110028.5,0.002]],[[110030.1,8.15],[110030.2,0.004],[110030.3,0.093],[110030.4,0.002],[110031.1,0.24]]]
["binance-futures","BTCUSDT",1749514226790,[[110030.0,5.31],[110029.9,0.005],[110029.5,0.018],[110028.5,0.002],[109987.7,0.075]],[[110030.1,8.15],[110030.2,0.004],[110030.3,0.093],[110030.4,0.002],[110031.1,0.24]]]
["binance-futures","BTCUSDT",1749514226845,[[110030.0,5.472],[110029.9,0.005],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,9.346],[110030.2,0.004],[110030.3,0.093],[110030.4,0.002],[110031.1,0.24]]]
["binance-futures","BTCUSDT",1749514226894,[[110030.0,5.466],[110029.9,0.005],[110029.5,0.018],[110029.4,0.039],[110029.3,0.002]],[[110030.1,9.219],[110030.2,0.004],[110030.3,0.093],[110030.4,0.002],[110031.1,0.24]]]
["binance-futures","BTCUSDT",1749514226949,[[110030.0,5.466],[110029.9,0.006],[110029.5,0.018],[110029.4,0.002]],[[110030.1,9.297],[110030.2,0.008],[110030.3,0.093],[110030.4,0.002],[110031.1,0.24]]]
["binance-futures","BTCUSDT",1749514227001,[[110030.0,5.466],[110029.9,0.006],[110029.5,0.018],[110029.4,0.002],[110022.6,0.001]],[[110030.1,9.559],[110030.2,0.008],[110030.3,0.093],[110031.1,0.24],[110036.6,0.069]]]
["binance-futures","BTCUSDT",1749514227049,[[110030.0,5.472],[110029.9,0.006],[110029.5,0.018],[110029.4,0.002],[110025.1,0.006]],[[110030.1,9.559],[110030.2,0.008],[110030.3,0.093],[110030.4,0.002],[110031.1,0.24]]]
["binance-futures","BTCUSDT",1749514227105,[[110030.0,5.327],[110029.9,0.006],[110029.5,0.018],[110029.4,0.002],[110027.8,0.324]],[[110030.1,8.197],[110030.2,0.014],[110030.3,0.093],[110030.4,0.002],[110030.9,1.0]]]
["binance-futures","BTCUSDT",1749514227156,[[110030.0,5.319],[110029.9,0.006],[110029.5,0.018],[110029.4,0.002],[110027.8,0.324]],[[110030.1,8.159],[110030.2,0.01],[110030.3,0.093],[110030.4,0.002],[110030.9,1.0]]]
["binance-futures","BTCUSDT",1749514227205,[[110030.0,5.319],[110029.9,0.007],[110029.5,0.018],[110029.4,0.002],[110027.8,0.324]],[[110030.1,8.179],[110030.2,0.008],[110030.3,0.093],[110030.4,0.002],[110030.9,1.0]]]
["binance-futures","BTCUSDT",1749514227260,[[110030.0,6.155],[110029.9,0.007],[110029.5,0.018],[110027.8,0.324]],[[110030.1,8.159],[110030.2,0.008],[110030.3,0.093],[110030.4,0.002],[110030.9,1.0]]]
["binance-futures","BTCUSDT",1749514227305,[[110030.0,6.234],[110029.9,0.007],[110029.5,0.018],[110029.4,0.002],[110027.8,0.324]],[[110030.1,8.179],[110030.2,0.008],[110030.3,0.093],[110030.4,0.002],[110030.9,1.0]]]
["binance-futures","BTCUSDT",1749514227412,[[110030.0,6.599],[110029.9,0.007],[110029.5,0.018],[110029.4,0.002],[110027.8,0.324]],[[110030.1,8.179],[110030.2,0.008],[110030.3,0.093],[110030.4,0.002],[110030.9,1.0]]]
["binance-futures","BTCUSDT",1749514227464,[[110030.0,7.154],[110029.9,0.007],[110029.5,0.018],[110028.5,0.002],[110028.4,0.021]],[[110030.1,8.179],[110030.2,0.008],[110030.3,0.093],[110030.4,0.002],[110030.9,1.0]]]
["binance-futures","BTCUSDT",1749514227515,[[110030.0,7.577],[110029.9,0.007],[110029.5,0.018],[110028.5,0.002],[110028.4,0.021]],[[110030.1,7.93],[110030.2,0.006],[110030.3,0.093],[110030.4,0.002],[110030.9,1.0]]]
["binance-futures","BTCUSDT",1749514227566,[[110030.0,6.345],[110029.9,0.007],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,7.928],[110030.2,0.006],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514227621,[[110030.0,6.402],[110029.9,0.01],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,7.908],[110030.2,0.006],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514227672,[[110030.0,6.199],[110029.9,0.01],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,7.946],[110030.2,0.006],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514227726,[[110030.0,6.193],[110029.9,0.01],[110029.5,0.018],[110028.5,0.002]],[[110030.1,7.966],[110030.2,0.006],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514227776,[[110030.0,6.417],[110029.9,0.01],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,7.858],[110030.2,0.006],[110030.3,0.093],[110030.4,0.002],[110031.2,1.002]]]
["binance-futures","BTCUSDT",1749514227828,[[110030.0,6.417],[110029.9,0.01],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,7.858],[110030.2,0.043],[110030.3,0.093],[110030.4,0.002],[110031.2,1.002]]]
["binance-futures","BTCUSDT",1749514227884,[[110030.0,5.952],[110029.9,0.01],[110029.5,0.018],[110028.5,0.002]],[[110030.1,8.858],[110030.2,0.043],[110030.3,0.095],[110030.4,0.002],[110042.4,0.003]]]
["binance-futures","BTCUSDT",1749514227921,[[110030.0,5.952],[110029.9,0.01],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,8.858],[110030.2,0.043],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514227981,[[110030.0,6.49],[110029.9,0.01],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,8.858],[110030.2,0.045],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514228038,[[110030.0,6.49],[110029.9,0.01],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,8.858],[110030.2,0.045],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514228088,[[110030.0,6.486],[110029.9,0.01],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,9.109],[110030.2,0.045],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514228145,[[110030.0,6.486],[110029.9,0.01],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,9.107],[110030.2,0.047],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514228195,[[110030.0,6.487],[110029.9,0.01],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,9.107],[110030.2,0.045],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514228247,[[110030.0,6.487],[110029.9,0.01],[110029.5,0.018],[110028.5,0.002]],[[110030.1,9.116],[110030.2,0.045],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514228299,[[110030.0,7.609],[110029.9,0.01],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,9.038],[110030.2,0.008],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514228346,[[110030.0,7.606],[110029.9,0.01],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,9.04],[110030.2,0.008],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514228402,[[110030.0,7.598],[110029.9,0.01],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,9.044],[110030.2,0.008],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514228449,[[110030.0,7.704],[110029.9,0.01],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,9.043],[110030.2,0.008],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514228509,[[110030.0,10.031],[110029.9,0.01],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,5.248],[110030.2,0.006],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514228558,[[110030.0,9.44],[110029.9,0.011],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,5.248],[110030.2,0.006],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514228610,[[110030.0,9.764],[110029.9,0.011],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,5.129],[110030.2,0.006],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514228665,[[110030.0,9.775],[110029.9,0.011],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,5.13],[110030.2,0.006],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514228719,[[110030.0,9.768],[110029.9,0.011],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,5.13],[110030.2,0.006],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514228772,[[110030.0,10.079],[110029.9,0.011],[110029.5,0.018],[110028.5,0.002]],[[110030.1,5.129],[110030.2,0.006],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514228824,[[110030.0,10.69],[110029.9,0.011],[110029.5,0.018],[110028.5,0.002],[110027.0,0.003]],[[110030.1,5.129],[110030.2,0.006],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514228872,[[110030.0,10.099],[110029.9,0.011],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,5.129],[110030.2,0.006],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514228929,[[110030.0,10.106],[110029.9,0.011],[110029.5,0.018],[110029.4,0.002],[110028.5,0.002]],[[110030.1,4.129],[110030.2,0.006],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514228979,[[110030.0,10.456],[110029.9,0.011],[110029.8,0.001],[110029.5,0.018],[110029.4,0.002]],[[110030.1,3.714],[110030.2,0.004],[110030.3,0.093],[110031.2,0.002],[110031.7,0.046]]]
["binance-futures","BTCUSDT",1749514229030,[[110030.0,13.059],[110029.9,0.011],[110029.8,0.003],[110029.5,0.018],[110029.4,0.002]],[[110030.1,1.418],[110030.2,0.004],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514229083,[[110030.0,11.697],[110029.9,0.011],[110029.8,0.001],[110029.5,0.018],[110029.4,0.002]],[[110030.1,1.42],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002],[110033.7,0.06]]]
["binance-futures","BTCUSDT",1749514229135,[[110030.0,11.187],[110029.9,0.01],[110029.5,0.018],[110029.4,0.002]],[[110030.1,2.492],[110030.2,0.006],[110030.3,0.093],[110030.4,0.002],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514229186,[[110030.0,10.604],[110029.9,0.01],[110029.5,0.018],[110029.4,0.002],[110028.7,0.002]],[[110030.1,2.208],[110030.3,0.093],[110030.4,0.002],[110031.1,0.24],[110031.2,0.002]]]
["binance-futures","BTCUSDT",1749514229237,[[110030.0,10.451],[110029.9,0.01],[110029.5,0.018],[110028.7,0.002]],[[110030.1,1.452],[110030.2,0.004],[110030.3,0.093],[110030.4,0.002],[110031.1,0.24]]]
["binance-futures","BTCUSDT",1749514229289,[[110030.0,11.656],[110029.9,0.01],[110029.5,0.018],[110028.7,0.002],[110028.5,0.104]],[[110030.1,1.288],[110030.2,0.004],[110030.3,0.093],[110030.4,0.002],[110031.1,0.24]]]
["binance-futures","BTCUSDT",1749514229341,[[110030.0,11.656],[110029.9,0.01],[110029.5,0.018],[110029.4,0.002],[110028.7,0.002]],[[110030.1,1.293],[110030.2,0.004],[110030.3,0.093],[110030.4,0.002],[110031.1,0.24]]]
["binance-futures","BTCUSDT",1749514229392,[[110030.0,11.65],[110029.9,0.01],[110029.5,0.018],[110029.4,0.002],[110028.7,0.005]],[[110030.1,1.122],[110030.2,0.004],[110030.3,0.093],[110030.4,0.002],[110031.1,0.24]]]
["binance-futures","BTCUSDT",1749514229442,[[110030.0,11.73],[110029.9,0.01],[110029.5,0.018],[110029.4,0.002],[110028.8,0.003]],[[110030.1,0.537],[110030.2,0.004],[110030.3,0.093],[110030.4,0.002],[110031.1,0.24]]]
["binance-futures","BTCUSDT",1749514229493,[[110030.0,11.724],[110029.9,0.011],[110029.5,0.018],[110029.4,0.002],[110028.8,0.003]],[[110030.1,0.537],[110030.2,0.004],[110030.3,0.093],[110030.4,0.002],[110031.1,0.24]]]
["binance-futures","BTCUSDT",1749514229544,[[110030.0,11.12],[110029.9,0.011],[110029.5,0.018],[110029.0,0.002],[110028.8,0.003]],[[110030.1,0.537],[110030.2,0.004],[110030.3,0.093],[110030.4,0.002],[110031.1,0.24]]]
["binance-futures","BTCUSDT",1749514229595,[[110030.9,15.306],[110030.8,0.001],[110030.6,0.002],[110030.2,0.042],[110030.1,2.033]],[[110031.0,1.104],[110031.1,0.24],[110031.7,0.045],[110031.8,0.002],[110032.1,0.002]]]
["binance-futures","BTCUSDT",1749514229648,[[110030.9,14.563],[110030.8,0.001],[110030.6,0.002],[110030.2,0.002],[110030.1,1.197]],[[110031.0,1.161],[110031.1,0.24],[110031.7,0.045],[110031.8,0.002],[110032.7,0.006]]]
["binance-futures","BTCUSDT",1749514229700,[[110030.9,14.935],[110030.8,0.001],[110030.6,0.002],[110030.2,0.002],[110030.1,1.197]],[[110031.0,1.769],[110031.1,0.24],[110031.7,0.045],[110031.8,0.002],[110032.1,0.002]]]
["binance-futures","BTCUSDT",1749514229750,[[110030.9,14.97],[110030.8,0.001],[110030.6,0.002],[110030.2,0.002],[110030.1,1.147]],[[110031.0,2.627],[110031.1,0.24],[110031.7,0.045],[110031.8,0.002],[110032.7,0.002]]]
["binance-futures","BTCUSDT",1749514229802,[[110030.9,15.542],[110030.8,0.001],[110030.6,0.002],[110030.2,0.002],[110030.1,1.147]],[[110031.0,2.622],[110031.1,0.24],[110031.7,0.045],[110032.1,0.002],[110032.6,0.004]]]
["binance-futures","BTCUSDT",1749514229853,[[110030.9,15.335],[110030.8,0.029],[110030.6,0.002],[110030.2,0.002],[110030.1,0.834]],[[110031.0,2.623],[110031.1,0.24],[110031.7,0.045],[110032.6,0.004],[110058.3,0.378]]]
["binance-futures","BTCUSDT",1749514229904,[[110030.9,15.331],[110030.8,0.029],[110030.6,0.002],[110030.2,0.002],[110030.1,0.834]],[[110031.0,1.77],[110031.1,0.242],[110031.7,0.045],[110031.8,0.002],[110032.1,0.002]]]
["binance-futures","BTCUSDT",1749514229956,[[110030.9,15.235],[110030.8,0.029],[110030.6,0.002],[110030.2,0.002],[110030.1,0.834]],[[110031.0,1.771],[110031.1,0.242],[110031.7,0.045],[110031.8,0.002],[110032.1,0.002]]]
["binance-futures","BTCUSDT",1749514230005,[[110030.9,15.235],[110030.8,0.03],[110030.7,0.001],[110030.6,0.002],[110030.2,0.004]],[[110031.0,1.168],[110031.1,0.242],[110031.7,0.045],[110031.8,0.002],[110032.1,0.002]]]
["binance-futures","BTCUSDT",1749514230062,[[110030.9,15.899],[110030.8,0.03],[110030.7,0.001],[110030.6,0.002],[110030.5,0.002]],[[110031.0,0.859],[110031.1,0.242],[110031.7,0.045],[110031.8,0.002],[110032.0,0.92]]]
["binance-futures","BTCUSDT",1749514230112,[[110030.9,15.899],[110030.8,0.03],[110030.7,0.001],[110030.6,0.002],[110030.5,0.002]],[[110031.0,0.859],[110031.1,0.242],[110031.7,0.045],[110031.8,0.002],[110032.0,0.92]]]
["binance-futures","BTCUSDT",1749514230165,[[110030.9,15.896],[110030.8,0.033],[110030.7,0.001],[110030.6,0.002],[110030.5,0.002]],[[110031.0,0.891],[110031.1,0.242],[110031.7,0.045],[110032.0,0.92],[110032.5,0.019]]]
["binance-futures","BTCUSDT",1749514230216,[[110030.9,15.916],[110030.8,0.033],[110030.7,0.001],[110030.6,0.002]],[[110031.0,2.013],[110031.1,0.242],[110031.7,0.045],[110031.8,0.002],[110032.0,0.92]]]
["binance-futures","BTCUSDT",1749514230267,[[110030.9,15.897],[110030.8,0.033],[110030.7,0.001],[110030.6,0.002],[110028.7,0.003]],[[110031.0,2.555],[110031.1,0.242],[110031.7,0.045],[110032.0,0.92],[110034.4,0.001]]]
["binance-futures","BTCUSDT",1749514230318,[[110030.9,15.307],[110030.8,0.033],[110030.7,0.001],[110030.6,0.002],[110028.7,0.003]],[[110031.0,3.102],[110031.1,0.242],[110031.7,0.045],[110032.0,0.92],[110034.4,0.001]]]
["binance-futures","BTCUSDT",1749514230368,[[110030.9,15.749],[110030.8,0.033],[110030.7,0.001],[110030.6,0.002],[110029.9,0.013]],[[110031.0,3.102],[110031.1,0.242],[110031.7,0.045],[110031.8,0.002],[110032.0,0.92]]]
["binance-futures","BTCUSDT",1749514230421,[[110030.9,15.84],[110030.8,0.033],[110030.7,0.001],[110030.6,0.002],[110029.9,0.015]],[[110031.0,3.104],[110031.1,0.244],[110031.7,0.045],[110031.8,0.002],[110032.0,0.92]]]
["binance-futures","BTCUSDT",1749514230471,[[110030.9,16.431],[110030.8,0.033],[110030.7,0.001],[110030.6,0.002],[110029.9,0.015]],[[110031.0,2.397],[110031.1,0.246],[110031.7,0.045],[110031.8,0.002],[110032.0,0.92]]]
["binance-futures","BTCUSDT",1749514230526,[[110030.9,16.43],[110030.8,0.033],[110030.7,0.001],[110030.6,0.002],[110029.9,0.015]],[[110031.0,2.559],[110031.1,0.244],[110031.7,0.045],[110031.8,0.002],[110032.0,0.92]]]
["binance-futures","BTCUSDT",1749514230578,[[110030.9,16.43],[110030.8,0.033],[110030.7,0.001],[110030.6,0.002],[110029.9,0.015]],[[110031.0,2.549],[110031.1,0.244],[110031.7,0.045],[110031.8,0.002],[110032.0,0.92]]]
["binance-futures","BTCUSDT",1749514230630,[[110030.9,16.428],[110030.8,0.033],[110030.7,0.001],[110030.6,0.002],[110029.9,0.015]],[[110031.0,3.24],[110031.1,0.244],[110031.7,0.045],[110032.0,0.92],[110034.2,0.082]]]
["binance-futures","BTCUSDT",1749514230681,[[110030.9,16.428],[110030.8,0.033],[110030.7,0.001],[110030.6,0.002],[110029.9,0.015]],[[110031.0,2.387],[110031.1,0.244],[110031.7,0.045],[110031.8,0.002],[110032.0,0.92]]]
["binance-futures","BTCUSDT",1749514230786,[[110030.9,16.758],[110030.8,0.033],[110030.7,0.001],[110030.6,0.002],[110029.9,0.015]],[[110031.0,2.387],[110031.1,0.244],[110031.7,0.045],[110031.8,0.002],[110032.0,0.92]]]
["binance-futures","BTCUSDT",1749514230844,[[110030.9,16.756],[110030.8,0.033],[110030.7,0.001],[110030.6,0.002],[110029.9,0.015]],[[110031.0,1.781],[110031.1,0.244],[110031.7,0.045],[110031.8,0.002],[110032.0,0.92]]]
["binance-futures","BTCUSDT",1749514230892,[[110030.9,17.513],[110030.8,0.033],[110030.7,0.001],[110030.6,0.002],[110029.9,0.013]],[[110031.0,1.781],[110031.1,0.244],[110031.7,0.045],[110031.8,0.002],[110032.0,0.92]]]
["binance-futures","BTCUSDT",1749514230947,[[110030.9,16.922],[110030.8,0.033],[110030.7,0.001],[110030.6,0.002],[110029.9,0.015]],[[110031.0,3.463],[110031.1,0.244],[110031.7,0.045],[110032.0,0.92],[110034.8,0.002]]]
["binance-futures","BTCUSDT",1749514231000,[[110030.9,15.352],[110030.8,0.033],[110030.7,0.001],[110030.6,0.002],[110029.9,0.015]],[[110031.0,4.258],[110031.1,0.244],[110031.7,0.045],[110032.0,0.92],[110032.6,0.004]]]
["binance-futures","BTCUSDT",1749514231051,[[110030.9,15.146],[110030.8,0.033],[110030.7,0.001],[110030.6,0.002],[110029.9,0.015]],[[110031.0,4.258],[110031.1,0.244],[110031.7,0.045],[110031.8,0.002],[110032.0,0.92]]]
["binance-futures","BTCUSDT",1749514231102,[[110030.9,14.763],[110030.8,0.043],[110030.7,0.001],[110030.6,0.002],[110030.0,5.237]],[[110031.0,4.259],[110031.1,0.244],[110031.7,0.045],[110031.8,0.002],[110032.0,0.92]]]
["binance-futures","BTCUSDT",1749514231148,[[110030.9,14.774],[110030.8,0.043],[110030.7,0.001],[110030.6,0.002],[110030.0,5.237]],[[110031.0,3.74],[110031.1,0.244],[110031.7,0.045],[110031.8,0.002],[110032.0,0.92]]]
["binance-futures","BTCUSDT",1749514231208,[[110030.9,14.82],[110030.8,0.043],[110030.7,0.001],[110030.6,0.002],[110030.0,5.237]],[[110031.0,3.74],[110031.1,0.244],[110031.7,0.045],[110031.8,0.002],[110032.0,0.92]]]
["binance-futures","BTCUSDT",1749514231258,[[110030.9,14.83],[110030.8,0.043],[110030.7,0.001],[110030.6,0.002],[110030.0,5.237]],[[110031.0,3.74],[110031.1,0.244],[110031.7,0.045],[110031.8,0.002],[110032.0,0.92]]]
["binance-futures","BTCUSDT",1749514231310,[[110030.9,15.92],[110030.8,0.043],[110030.7,0.001],[110030.6,0.002],[110030.2,0.008]],[[110031.0,3.736],[110031.1,0.244],[110031.7,0.045],[110031.8,0.002],[110032.0,0.92]]]
["binance-futures","BTCUSDT",1749514231415,[[110030.9,16.267],[110030.8,0.043],[110030.7,0.001],[110030.6,0.002],[110030.2,0.008]],[[110031.0,3.736],[110031.1,0.246],[110031.7,0.045],[110031.8,0.002],[110032.0,0.92]]]
["binance-futures","BTCUSDT",1749514231468,[[110030.9,16.555],[110030.8,0.043],[110030.7,0.001],[110030.6,0.002],[110030.2,0.008]],[[110031.0,2.615],[110031.1,0.244],[110031.2,0.002],[110031.7,0.045],[110032.0,0.92]]]
["binance-futures","BTCUSDT",1749514231520,[[110030.9,17.911],[110030.8,0.043],[110030.7,0.001],[110030.6,0.002],[110030.2,0.008]],[[110031.0,2.875],[110031.1,0.244],[110031.7,0.045],[110031.8,0.002],[110032.0,0.92]]]
["binance-futures","BTCUSDT",1749514231567,[[110030.9,17.917],[110030.8,0.043],[110030.7,0.001],[110030.6,0.002],[110030.2,0.008]],[[110031.0,2.669],[110031.1,0.244],[110031.7,0.045],[110031.8,0.002],[110032.0,0.92]]]
["binance-futures","BTCUSDT",1749514231622,[[110030.9,7.529],[110030.8,0.041],[110030.6,0.002],[110030.2,0.006]],[[110031.0,12.032],[110031.1,0.246],[110031.7,0.045],[110032.0,0.92],[110033.0,0.003]]]
["binance-futures","BTCUSDT",1749514231673,[[110030.9,6.769],[110030.8,0.041],[110030.6,0.002],[110030.2,0.006],[110030.0,5.056]],[[110031.0,12.18],[110031.1,0.246],[110031.2,0.002],[110031.7,0.045],[110031.9,0.002]]]
["binance-futures","BTCUSDT",1749514231724,[[110030.9,7.806],[110030.8,0.041],[110030.6,0.002],[110030.2,0.006],[110030.0,5.056]],[[110031.0,12.526],[110031.1,0.246],[110031.2,0.093],[110031.7,0.045],[110031.8,0.002]]]
["binance-futures","BTCUSDT",1749514231776,[[110030.9,8.039],[110030.8,0.041],[110030.6,0.002],[110030.2,0.006],[110030.0,5.056]],[[110031.0,12.193],[110031.1,0.244],[110031.2,0.093],[110031.3,0.002],[110031.7,0.045]]]
["binance-futures","BTCUSDT",1749514231828,[[110030.9,8.093],[110030.8,0.041],[110030.6,0.002],[110030.2,0.006],[110030.0,5.056]],[[110031.0,11.885],[110031.1,0.244],[110031.2,0.093],[110031.3,0.002],[110031.7,0.045]]]
["binance-futures","BTCUSDT",1749514231878,[[110030.9,8.093],[110030.8,0.041],[110030.6,0.002],[110030.2,0.006],[110030.0,5.056]],[[110031.0,12.236],[110031.1,0.244],[110031.2,0.093],[110031.3,0.002],[110031.7,0.045]]]
["binance-futures","BTCUSDT",1749514231929,[[110030.9,8.093],[110030.8,0.041],[110030.6,0.002],[110030.2,0.006],[110030.0,5.056]],[[110031.0,11.288],[110031.1,0.244],[110031.2,0.093],[110031.3,0.002],[110031.7,0.045]]]
["binance-futures","BTCUSDT",1749514231983,[[110030.9,5.225],[110030.8,0.041],[110030.6,0.002],[110030.2,0.006],[110030.0,5.056]],[[110031.0,12.825],[110031.1,0.244],[110031.2,0.093],[110031.3,0.002],[110031.7,0.045]]]
["binance-futures","BTCUSDT",1749514232037,[[110030.9,5.226],[110030.8,0.042],[110030.6,0.002],[110030.2,0.006],[110030.0,5.056]],[[110031.0,12.825],[110031.1,0.248],[110031.2,0.095],[110031.3,0.002],[110031.7,0.045]]]
["binance-futures","BTCUSDT",1749514232084,[[110030.9,4.522],[110030.8,0.042],[110030.6,0.002],[110030.2,0.006],[110030.0,5.056]],[[110031.0,11.992],[110031.1,1.248],[110031.2,0.095],[110031.3,0.002],[110031.7,0.135]]]
["binance-futures","BTCUSDT",1749514232141,[[110030.9,4.522],[110030.8,0.042],[110030.6,0.002],[110030.2,0.006],[110030.0,5.056]],[[110031.0,11.994],[110031.1,1.248],[110031.2,0.095],[110031.3,0.002],[110031.7,0.045]]]
["binance-futures","BTCUSDT",1749514232191,[[110030.9,4.347],[110030.8,0.042],[110030.6,0.002],[110030.2,0.006],[110030.0,5.056]],[[110031.0,12.015],[110031.1,1.248],[110031.2,0.095],[110031.3,0.002],[110031.7,0.045]]]
["binance-futures","BTCUSDT",1749514232241,[[110030.9,4.522],[110030.8,0.042],[110030.6,0.002],[110030.2,0.006],[110030.0,5.056]],[[110031.0,12.106],[110031.1,1.248],[110031.2,0.095],[110031.3,0.002],[110031.7,0.045]]]
["binance-futures","BTCUSDT",1749514232295,[[110030.9,6.398],[110030.8,0.042],[110030.6,0.002],[110030.2,0.006],[110030.0,5.056]],[[110031.0,12.025],[110031.1,1.248],[110031.2,0.095],[110031.3,0.002],[110031.7,0.045]]]
["binance-futures","BTCUSDT",1749514232344,[[110030.9,6.398],[110030.8,0.042],[110030.6,0.002],[110030.2,0.006],[110030.0,5.056]],[[110031.0,12.105],[110031.1,1.248],[110031.2,0.095],[110031.3,0.002],[110031.7,0.045]]]
["binance-futures","BTCUSDT",1749514232395,[[110030.9,6.391],[110030.8,0.042],[110030.6,0.002],[110030.2,0.006],[110030.0,5.056]],[[110031.0,12.105],[110031.1,1.248],[110031.2,0.095],[110031.3,0.002],[110031.7,0.045]]]
["binance-futures","BTCUSDT",1749514232447,[[110030.9,5.797],[110030.8,0.042],[110030.6,0.002],[110030.2,0.006],[110030.0,5.056]],[[110031.0,12.014],[110031.1,1.25],[110031.2,0.095],[110031.3,0.002],[110031.7,0.045]]]
["binance-futures","BTCUSDT",1749514232501,[[110030.9,5.797],[110030.8,0.042],[110030.6,0.002],[110030.2,0.006],[110030.0,5.056]],[[110031.0,12.015],[110031.1,1.25],[110031.2,0.095],[110031.3,0.002],[110031.7,0.045]]]
["binance-futures","BTCUSDT",1749514232554,[[110030.9,6.107],[110030.8,0.042],[110030.6,0.002],[110030.2,0.006],[110030.0,5.056]],[[110031.0,12.203],[110031.1,1.25],[110031.2,0.095],[110031.3,0.002],[110031.7,0.045]]]
["binance-futures","BTCUSDT",1749514232603,[[110030.9,5.604],[110030.8,0.042],[110030.6,0.002],[110030.2,0.006],[110030.0,5.056]],[[110031.0,12.28],[110031.1,1.25],[110031.2,0.095],[110031.3,0.002],[110031.7,0.045]]]
["binance-futures","BTCUSDT",1749514232651,[[110030.9,5.604],[110030.8,0.042],[110030.6,0.002],[110030.2,0.006],[110030.0,5.056]],[[110031.0,11.934],[110031.1,1.248],[110031.2,0.095],[110031.3,0.002],[110031.7,0.045]]]
["binance-futures","BTCUSDT",1749514232707,[[110030.9,6.142],[110030.8,0.042],[110030.6,0.002],[110030.2,0.006],[110030.0,5.056]],[[110031.0,11.746],[110031.1,1.248],[110031.2,0.095],[110031.3,0.002],[110031.7,0.045]]]
["binance-futures","BTCUSDT",1749514232761,[[110030.9,5.848],[110030.8,0.042],[110030.7,0.002],[110030.6,0.002],[110030.2,0.006]],[[110031.0,11.75],[110031.1,1.248],[110031.2,0.095],[110031.7,0.045],[110055.0,0.08]]]
["binance-futures","BTCUSDT",1749514232813,[[110030.9,6.391],[110030.8,0.045],[110030.6,0.002],[110030.2,0.006]],[[110031.0,12.1],[110031.1,1.248],[110031.2,0.097],[110031.3,0.002],[110031.7,0.045]]]
["binance-futures","BTCUSDT",1749514232863,[[110030.9,6.391],[110030.8,0.045],[110030.7,0.002],[110030.6,0.002],[110030.2,0.006]],[[110031.0,12.1],[110031.1,1.248],[110031.2,0.095],[110031.3,0.002],[110031.7,0.045]]]
["binance-futures","BTCUSDT",1749514232916,[[110030.9,6.326],[110030.8,0.045],[110030.6,0.002],[110030.2,0.006]],[[110031.0,12.008],[110031.1,1.248],[110031.2,0.095],[110031.3,0.002],[110031.7,0.045]]]
["binance-futures","BTCUSDT",1749514232970,[[110030.9,5.208],[110030.8,0.045],[110030.6,0.002],[110030.2,0.006],[110025.3,0.27]],[[110031.0,11.994],[110031.1,1.248],[110031.2,0.095],[110031.3,0.002],[110031.7,0.045]]]
["binance-futures","BTCUSDT",1749514233070,[[110030.9,4.708],[110030.8,0.045],[110030.6,0.002],[110030.2,0.006],[110029.9,0.013]],[[110031.0,12.232],[110031.1,1.248],[110031.2,0.095],[110031.3,0.002],[110031.7,0.045]]]
["binance-futures","BTCUSDT",1749514233178,[[110030.0,0.479],[110029.9,0.01]],[[110030.1,31.189],[110030.2,1.965],[110030.3,4.37],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514233229,[[110030.0,1.284],[110029.9,0.01],[110024.0,0.001],[110022.2,0.003],[110021.0,0.002]],[[110030.1,27.344],[110030.2,1.597],[110030.3,1.547],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514233281,[[110030.0,2.544],[110029.9,0.01],[110024.0,0.001],[110022.3,1.363],[110022.2,0.003]],[[110030.1,27.211],[110030.2,1.597],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514233328,[[110030.0,2.609],[110029.9,0.01],[110029.8,0.002],[110024.0,0.001],[110022.7,0.216]],[[110030.1,24.697],[110030.2,1.597],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514233382,[[110030.0,2.676],[110029.9,0.01],[110024.0,0.001],[110022.8,0.001],[110022.7,0.217]],[[110030.1,23.132],[110030.2,0.002],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514233431,[[110030.0,2.611],[110029.9,0.01],[110024.0,0.001],[110022.7,0.002]],[[110030.1,21.429],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514233482,[[110030.0,2.611],[110029.9,0.01],[110024.0,0.001],[110022.6,0.216],[110021.0,0.002]],[[110030.1,21.429],[110030.2,0.008],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514233538,[[110030.0,2.676],[110029.9,0.01],[110024.8,0.001],[110024.0,0.001],[110022.6,0.216]],[[110030.1,21.489],[110030.2,0.008],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514233592,[[110030.0,2.676],[110029.9,0.01],[110024.8,0.001],[110024.0,0.001],[110022.6,0.216]],[[110030.1,21.376],[110030.2,0.008],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514233642,[[110030.0,2.676],[110029.9,0.01],[110024.8,0.001],[110024.0,0.001],[110022.6,0.216]],[[110030.1,21.365],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514233695,[[110030.0,2.677],[110029.9,0.01],[110024.8,0.001],[110024.0,0.001],[110023.2,0.002]],[[110030.1,21.546],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514233798,[[110030.0,2.929],[110029.9,0.01],[110025.6,0.166],[110025.5,0.002],[110024.8,0.001]],[[110030.1,21.478],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514233852,[[110030.0,2.929],[110029.9,0.01],[110025.6,0.166],[110024.8,0.001]],[[110030.1,19.984],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514233902,[[110030.0,2.929],[110029.9,0.01],[110025.6,0.166],[110025.5,0.002],[110024.8,0.001]],[[110030.1,19.544],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514233955,[[110030.0,2.928],[110029.9,0.01],[110025.6,0.166],[110025.5,0.002],[110024.8,0.001]],[[110030.1,19.894],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514234010,[[110030.0,2.497],[110029.9,0.01],[110025.6,0.166],[110025.5,0.002],[110024.8,0.001]],[[110030.1,19.897],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514234062,[[110030.0,2.497],[110029.9,0.016],[110025.6,0.166],[110025.5,0.002],[110024.8,0.001]],[[110030.1,19.897],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514234219,[[110030.0,2.497],[110029.9,0.016],[110025.6,0.166],[110025.5,0.002],[110024.8,0.001]],[[110030.1,19.932],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514234270,[[110030.0,2.5],[110029.9,0.016],[110025.6,0.166],[110025.5,0.002],[110024.8,0.001]],[[110030.1,19.918],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514234321,[[110030.0,3.842],[110029.9,0.016],[110025.6,0.166],[110025.5,0.002],[110024.8,0.001]],[[110030.1,19.918],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514234372,[[110030.0,4.296],[110029.9,0.016],[110025.6,0.166],[110024.8,0.001]],[[110030.1,19.918],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514234423,[[110030.0,4.296],[110029.9,0.016],[110025.6,0.166],[110025.5,0.002],[110024.8,0.001]],[[110030.1,19.929],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514234481,[[110030.0,4.296],[110029.9,0.016],[110025.6,0.166],[110025.5,0.002]],[[110030.1,21.129],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514234534,[[110030.0,3.812],[110029.9,0.016],[110023.0,0.002],[110022.8,0.002],[110022.7,1.362]],[[110030.1,21.261],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514234588,[[110030.0,3.819],[110029.9,0.016],[110023.0,0.002]],[[110030.1,21.261],[110030.2,0.008],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514234639,[[110030.0,3.819],[110029.9,0.016],[110024.0,0.001],[110023.9,0.071],[110023.0,0.002]],[[110030.1,21.13],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514234692,[[110030.0,3.818],[110029.9,0.016],[110024.0,0.001],[110023.9,0.266],[110023.0,0.002]],[[110030.1,21.113],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514234744,[[110030.0,4.04],[110029.9,0.016],[110024.0,0.001],[110023.9,0.266],[110023.0,0.002]],[[110030.1,21.233],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514234796,[[110030.0,4.107],[110029.9,0.016],[110024.0,0.001],[110023.9,0.266],[110023.8,0.002]],[[110030.1,21.326],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514234847,[[110030.0,4.107],[110029.9,0.016],[110024.0,0.001],[110023.9,0.266],[110023.8,0.002]],[[110030.1,21.337],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514234899,[[110030.0,4.317],[110029.9,0.016],[110024.0,0.001],[110023.9,0.266]],[[110030.1,21.337],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514234951,[[110030.0,4.383],[110029.9,0.016],[110024.0,0.001],[110023.9,0.266],[110023.8,0.002]],[[110030.1,21.337],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514235004,[[110030.0,4.318],[110029.9,0.016],[110024.0,0.001],[110023.9,0.266],[110023.8,0.002]],[[110030.1,21.322],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514235056,[[110030.0,4.32],[110029.9,0.072],[110024.0,0.001],[110023.9,0.266],[110023.8,0.002]],[[110030.1,21.312],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514235161,[[110030.0,4.161],[110029.9,0.072],[110024.0,0.001],[110023.9,0.266],[110023.8,0.002]],[[110030.1,21.324],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514235212,[[110030.0,4.161],[110029.9,0.072],[110024.0,0.001],[110023.9,0.071],[110023.8,0.002]],[[110030.1,21.325],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514235265,[[110030.0,5.145],[110029.9,0.073],[110024.0,0.001],[110023.9,0.071]],[[110030.1,21.337],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514235316,[[110030.0,5.147],[110029.9,0.073],[110024.0,0.001],[110023.9,0.071],[110023.8,0.002]],[[110030.1,21.346],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514235367,[[110030.0,5.146],[110029.9,0.073],[110024.0,0.001],[110023.9,0.071],[110023.8,0.002]],[[110030.1,21.353],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514235418,[[110030.0,5.068],[110029.9,0.073],[110024.0,0.001],[110023.9,0.071],[110023.8,0.002]],[[110030.1,21.353],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514235466,[[110030.0,5.068],[110029.9,0.073],[110024.0,0.001],[110023.9,0.071],[110023.8,0.002]],[[110030.1,21.342],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514235521,[[110030.0,5.072],[110029.9,0.073],[110024.0,0.001],[110023.9,0.071],[110023.8,0.002]],[[110030.1,21.256],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514235573,[[110030.0,5.074],[110029.9,0.073],[110024.0,0.001],[110023.9,0.071],[110023.8,0.002]],[[110030.1,21.32],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514235622,[[110030.0,5.074],[110029.9,0.073],[110024.0,0.001],[110023.9,0.071],[110023.8,0.002]],[[110030.1,21.331],[110030.2,0.006],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514235679,[[110030.0,5.074],[110029.9,0.073],[110024.0,0.001],[110023.9,0.071],[110023.8,0.002]],[[110030.1,21.399],[110030.2,0.084],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514235731,[[110030.0,5.059],[110029.9,0.073],[110024.0,0.001],[110023.9,0.071],[110023.8,0.002]],[[110030.1,21.397],[110030.2,0.084],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514235778,[[110030.0,5.315],[110029.9,0.073],[110024.0,0.001],[110023.9,0.071],[110023.8,0.002]],[[110030.1,21.397],[110030.2,0.084],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514235837,[[110030.0,5.315],[110029.9,0.115],[110024.0,0.001],[110023.9,0.071],[110023.8,0.002]],[[110030.1,21.39],[110030.2,0.084],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514235941,[[110030.0,5.314],[110029.9,0.115],[110024.0,0.001],[110023.9,0.071],[110023.8,0.002]],[[110030.1,21.389],[110030.2,0.084],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514235991,[[110030.0,5.314],[110029.9,0.115],[110024.0,0.001],[110023.9,0.071],[110023.8,0.002]],[[110030.1,21.413],[110030.2,0.084],[110030.3,0.659],[110030.5,0.002],[110037.6,0.991]]]
["binance-futures","BTCUSDT",1749514236042,[[110030.0,5.314],[110029.9,0.115],[110024.0,0.001],[110023.9,0.071],[110023.8,0.002]],[[110030.1,21.504],[110030.2,0.084],[110030.3,0.659],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514236094,[[110030.0,6.039],[110029.9,0.115],[110024.0,0.001],[110023.9,0.071],[110023.8,0.002]],[[110030.1,17.7],[110030.2,0.082],[110030.5,0.002],[110030.6,0.023],[110030.7,0.037]]]
["binance-futures","BTCUSDT",1749514236149,[[110030.0,5.506],[110029.9,0.115],[110024.0,0.001],[110023.9,0.071],[110023.8,0.002]],[[110030.1,16.5],[110030.2,0.084],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514236199,[[110030.0,6.048],[110029.9,0.115],[110024.3,0.005],[110024.2,0.002],[110024.0,0.001]],[[110030.1,15.499],[110030.2,0.084],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514236249,[[110030.0,5.983],[110029.9,0.115],[110027.6,0.001],[110024.3,0.005],[110024.2,0.002]],[[110030.1,15.575],[110030.2,0.084],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514236301,[[110030.0,6.691],[110029.9,0.115],[110027.6,0.001],[110024.3,0.005],[110024.2,0.002]],[[110030.1,15.575],[110030.2,0.084],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514236354,[[110030.0,7.296],[110029.9,0.115],[110027.6,0.001],[110024.3,0.005],[110024.2,0.002]],[[110030.1,15.575],[110030.2,0.084],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514236402,[[110030.0,6.691],[110029.9,0.115],[110027.6,0.001],[110024.3,0.005],[110024.2,0.002]],[[110030.1,15.925],[110030.2,0.089],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514236459,[[110030.0,6.691],[110029.9,0.115],[110027.6,0.001],[110024.3,0.005],[110024.2,0.002]],[[110030.1,15.568],[110030.2,0.095],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514236509,[[110030.0,6.691],[110029.9,0.115],[110027.6,0.001],[110024.3,0.005],[110024.2,0.002]],[[110030.1,15.569],[110030.2,0.097],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514236562,[[110030.0,6.691],[110029.9,0.115],[110024.3,0.005],[110024.2,0.002]],[[110030.1,15.569],[110030.2,0.097],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514236603,[[110030.0,6.691],[110029.9,0.115],[110024.3,0.005],[110024.2,0.002],[110021.3,0.266]],[[110030.1,15.569],[110030.2,0.097],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514236663,[[110030.0,6.743],[110029.9,0.115],[110028.5,0.004],[110024.3,0.005],[110024.2,0.002]],[[110030.1,15.918],[110030.2,0.095],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514236719,[[110030.0,6.743],[110029.9,0.116],[110028.5,0.004],[110024.3,0.005],[110024.2,0.002]],[[110030.1,15.918],[110030.2,0.095],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514236772,[[110030.0,6.74],[110029.9,0.116],[110028.5,0.004],[110024.3,0.005],[110024.2,0.002]],[[110030.1,15.92],[110030.2,0.095],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514236824,[[110030.0,6.837],[110029.9,0.116],[110028.5,0.004],[110024.3,0.005],[110024.2,0.002]],[[110030.1,17.22],[110030.2,0.095],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514236877,[[110030.0,6.775],[110029.9,0.116],[110028.5,0.004],[110024.3,0.005],[110024.2,0.002]],[[110030.1,17.22],[110030.2,0.095],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514236924,[[110030.0,6.775],[110029.9,0.116],[110028.5,0.004],[110024.3,0.005],[110024.2,0.002]],[[110030.1,17.22],[110030.2,0.095],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514237029,[[110030.0,6.775],[110029.9,0.116],[110028.5,0.004],[110024.3,0.005],[110024.2,0.002]],[[110030.1,17.22],[110030.2,0.095],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514237082,[[110030.0,6.775],[110029.9,0.117],[110028.5,0.004],[110024.3,0.005],[110024.2,0.002]],[[110030.1,17.22],[110030.2,0.095],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514237139,[[110030.0,6.769],[110029.9,0.129],[110028.5,0.004],[110027.4,0.011],[110027.3,0.002]],[[110030.1,17.22],[110030.2,0.095],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514237190,[[110030.0,6.779],[110029.9,0.129],[110028.5,0.004],[110027.4,0.011],[110027.3,0.002]],[[110030.1,17.224],[110030.2,0.095],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514237288,[[110030.0,8.464],[110029.9,0.129],[110028.5,0.004],[110027.4,0.011],[110027.3,0.002]],[[110030.1,17.247],[110030.2,0.095],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514237349,[[110030.0,8.584],[110029.9,0.129],[110028.5,0.004],[110027.4,0.011],[110027.3,0.002]],[[110030.1,17.249],[110030.2,0.095],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514237398,[[110030.0,8.462],[110029.9,0.129],[110028.5,0.004],[110027.4,0.011],[110027.3,0.002]],[[110030.1,17.249],[110030.2,0.095],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514237452,[[110030.0,8.461],[110029.9,0.129],[110028.5,0.004],[110027.6,0.001],[110027.4,0.011]],[[110030.1,17.029],[110030.2,0.095],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514237504,[[110030.0,8.461],[110029.9,0.129],[110028.5,0.004],[110027.6,0.001],[110027.4,0.011]],[[110030.1,17.029],[110030.2,0.097],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514237553,[[110030.0,7.993],[110029.9,0.129],[110028.5,0.004],[110027.6,0.001],[110027.4,0.011]],[[110030.1,17.067],[110030.2,0.097],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514237609,[[110030.0,7.919],[110029.9,0.129],[110028.5,0.004],[110027.6,0.001],[110027.4,0.011]],[[110030.1,17.067],[110030.2,0.097],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514237669,[[110030.0,7.919],[110029.9,0.129],[110028.5,0.004],[110027.4,0.011]],[[110030.1,17.067],[110030.2,0.097],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514237721,[[110030.0,7.919],[110029.9,0.129],[110028.5,0.004],[110027.4,0.011],[109997.0,0.327]],[[110030.1,17.067],[110030.2,0.095],[110030.3,0.002],[110030.5,0.002],[110030.6,0.023]]]
["binance-futures","BTCUSDT",1749514237772,[[110030.0,8.823],[110029.9,0.129],[110028.5,0.004],[110027.4,0.011],[110023.1,0.436]],[[110030.1,17.073],[110030.2,0.093],[110030.3,0.093],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514237821,[[110030.0,8.822],[110029.9,0.129],[110028.5,0.004],[110027.4,0.011],[110027.3,0.002]],[[110030.1,17.073],[110030.2,0.095],[110030.3,0.095],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514237876,[[110030.0,8.822],[110029.9,0.13],[110028.5,0.004],[110027.4,0.011],[110027.3,0.002]],[[110030.1,17.073],[110030.2,0.095],[110030.3,0.095],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514237927,[[110030.0,8.772],[110029.9,0.13],[110028.5,0.004],[110027.4,0.011],[110027.3,0.002]],[[110030.1,16.684],[110030.2,0.095],[110030.3,0.095],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514237980,[[110030.0,9.042],[110029.9,0.135],[110029.8,0.001],[110028.5,0.004],[110027.4,0.011]],[[110030.1,14.107],[110030.2,0.095],[110030.3,0.095],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514238031,[[110030.0,9.567],[110029.9,0.141],[110029.8,0.001],[110029.7,0.002],[110028.5,0.004]],[[110030.1,10.416],[110030.2,0.095],[110030.3,0.095],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514238083,[[110030.0,12.033],[110029.9,0.141],[110029.8,0.001],[110028.5,0.004]],[[110030.1,10.333],[110030.2,0.097],[110030.3,0.095],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514238134,[[110030.0,12.033],[110029.9,0.142],[110029.8,0.001],[110028.5,0.004],[110027.4,0.013]],[[110030.1,10.206],[110030.2,0.097],[110030.3,0.095],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514238187,[[110030.0,12.033],[110029.9,0.142],[110029.8,0.001],[110028.5,0.004],[110028.0,0.069]],[[110030.1,9.516],[110030.2,0.093],[110030.3,0.093],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514238237,[[110030.0,11.155],[110029.9,0.142],[110029.8,0.001],[110028.5,0.004],[110028.0,0.069]],[[110030.1,9.538],[110030.2,0.093],[110030.3,0.093],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514238288,[[110030.0,12.463],[110029.9,0.142],[110029.8,0.001],[110028.5,0.004],[110028.0,0.069]],[[110030.1,9.538],[110030.2,0.093],[110030.3,0.093],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514238338,[[110030.0,12.502],[110029.9,0.142],[110029.8,0.001],[110028.5,0.004],[110028.0,0.069]],[[110030.1,9.531],[110030.2,0.093],[110030.3,0.093],[110030.4,0.002],[110030.5,0.002]]]
["binance-futures","BTCUSDT",1749514238442,[[110030.0,12.612],[110029.9,0.142],[110029.8,0.001],[110028.5,0.004],[110028.0,0.069]],[[110030.1,9.504],[110030.2,0.18],[110030.3,0.093],[110030.4,0.026],[110030.5,0.004]]]
["binance-futures","BTCUSDT",1749514238495,[[110030.0,12.613],[110029.9,0.142],[110029.8,0.001],[110028.5,0.004],[110028.0,0.069]],[[110030.1,9.533],[110030.2,0.178],[110030.3,0.093],[110030.4,0.026],[110030.5,0.004]]]
["binance-futures","BTCUSDT",1749514238550,[[110030.0,12.613],[110029.9,0.142],[110029.8,0.001],[110028.5,0.004],[110028.0,0.069]],[[110030.1,9.533],[110030.2,0.178],[110030.3,0.093],[110030.4,0.026],[110030.5,0.004]]]
["binance-futures","BTCUSDT",1749514238602,[[110030.0,12.613],[110029.9,0.142],[110029.8,0.001],[110028.5,0.004],[110028.0,0.069]],[[110030.1,9.573],[110030.2,0.178],[110030.3,0.093],[110030.4,0.026],[110030.5,0.004]]]
["binance-futures","BTCUSDT",1749514238653,[[110030.0,12.613],[110029.9,0.142],[110029.8,0.001],[110028.5,0.004],[110028.0,0.069]],[[110030.1,9.546],[110030.2,0.178],[110030.3,0.093],[110030.4,0.026],[110030.5,0.004]]]
["binance-futures","BTCUSDT",1749514238706,[[110030.0,12.466],[110029.9,0.142],[110029.8,0.001],[110028.5,0.004],[110028.0,0.069]],[[110030.1,9.506],[110030.2,0.178],[110030.3,0.093],[110030.4,0.026],[110030.5,0.004]]]
["binance-futures","BTCUSDT",1749514238756,[[110030.0,12.466],[110029.9,0.142],[110029.8,0.001],[110028.5,0.004],[110028.0,0.069]],[[110030.1,9.501],[110030.2,0.178],[110030.3,0.093],[110030.4,0.026],[110030.5,0.004]]]
["binance-futures","BTCUSDT",1749514238862,[[110030.0,12.466],[110029.9,0.142],[110029.8,0.001],[110028.5,0.004],[110028.0,0.069]],[[110030.1,8.555],[110030.2,0.174],[110030.3,0.093],[110030.4,0.026],[110030.5,0.004]]]
["binance-futures","BTCUSDT",1749514238913,[[110030.0,13.58],[110029.9,0.142],[110029.8,0.003],[110028.5,0.004],[110028.0,0.069]],[[110030.1,4.247],[110030.2,0.172],[110030.3,0.093],[110030.4,0.026],[110030.5,0.004]]]
["binance-futures","BTCUSDT",1749514238965,[[110034.8,1.406],[110034.3,4.437],[110033.9,3.294],[110033.5,1.866],[110033.2,19.339]],[[110035.2,0.039],[110035.3,0.01],[110035.7,0.006],[110036.0,0.009],[110036.1,0.016]]]
["binance-futures","BTCUSDT",1749514239016,[[110040.4,7.653],[110040.3,0.392],[110040.2,0.293],[110040.0,0.293],[110039.9,0.293]],[[110040.5,0.005],[110041.6,0.003],[110042.6,0.137],[110042.9,0.02],[110043.0,0.922]]]
["binance-futures","BTCUSDT",1749514239067,[[110042.4,17.735],[110042.2,2.929],[110041.8,0.1],[110041.7,1.871],[110041.6,0.1]],[[110042.5,0.004],[110042.6,0.122],[110042.9,0.02],[110043.0,0.92],[110045.0,0.029]]]
["binance-futures","BTCUSDT",1749514239118,[[110042.4,12.204],[110041.7,0.002],[110041.6,0.002]],[[110042.5,3.973],[110042.6,0.122],[110042.7,0.161],[110042.8,0.002],[110042.9,0.02]]]
["binance-futures","BTCUSDT",1749514239168,[[110042.4,8.521],[110042.3,0.001],[110041.7,0.002],[110041.6,0.002],[110041.2,0.002]],[[110042.5,3.874],[110042.6,0.122],[110042.7,0.163],[110042.8,0.002],[110042.9,0.02]]]
["binance-futures","BTCUSDT",1749514239221,[[110042.4,8.165],[110042.3,0.001],[110041.7,0.002],[110041.6,0.002],[110041.2,0.257]],[[110042.5,2.463],[110042.6,0.122],[110042.7,0.161],[110042.8,0.002],[110042.9,0.02]]]
["binance-futures","BTCUSDT",1749514239271,[[110042.4,8.011],[110042.3,0.001],[110041.7,0.002],[110041.6,0.002],[110041.2,0.087]],[[110042.5,2.825],[110042.6,0.122],[110042.7,0.161],[110042.8,0.002],[110042.9,0.02]]]
["binance-futures","BTCUSDT",1749514239323,[[110042.4,8.51],[110042.3,0.001],[110041.7,0.002],[110041.6,0.002],[110041.2,0.087]],[[110042.5,2.646],[110042.6,0.122],[110042.7,0.161],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514239372,[[110042.4,7.92],[110042.3,0.001],[110041.7,0.002],[110041.6,0.002],[110041.2,0.087]],[[110042.5,2.815],[110042.6,0.122],[110042.7,0.161],[110042.9,0.002],[110043.6,0.059]]]
["binance-futures","BTCUSDT",1749514239425,[[110042.4,7.187],[110042.3,0.001],[110041.7,0.002],[110041.6,0.002],[110041.2,0.087]],[[110042.5,2.816],[110042.6,0.122],[110042.7,0.161],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514239477,[[110042.4,7.664],[110042.3,0.001],[110041.6,0.002],[110041.2,0.191]],[[110042.5,2.937],[110042.6,0.122],[110042.7,0.161],[110042.9,0.002],[110045.7,0.013]]]
["binance-futures","BTCUSDT",1749514239529,[[110042.4,7.664],[110042.3,0.001],[110041.6,0.002],[110041.2,0.191],[110038.1,0.006]],[[110042.5,2.977],[110042.6,0.082],[110042.7,0.161],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514239579,[[110042.4,7.524],[110042.3,0.001],[110041.6,0.002],[110041.2,0.191],[110038.1,0.006]],[[110042.5,3.042],[110042.6,0.082],[110042.7,0.161],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514239630,[[110042.4,8.829],[110042.3,0.001],[110041.6,0.002],[110041.2,0.191],[110041.1,0.002]],[[110042.5,2.81],[110042.6,0.082],[110042.7,0.161],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514239682,[[110042.4,9.421],[110042.3,0.001],[110041.6,0.002],[110041.2,0.087],[110041.1,0.002]],[[110042.5,2.78],[110042.6,0.082],[110042.7,0.161],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514239732,[[110042.4,7.904],[110042.3,0.001],[110041.6,0.002],[110041.2,0.047],[110041.1,0.002]],[[110042.5,3.393],[110042.6,0.082],[110042.7,0.161],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514239781,[[110042.4,7.904],[110042.3,0.001],[110041.6,0.002],[110041.2,0.156],[110041.1,0.002]],[[110042.5,3.394],[110042.6,0.082],[110042.7,0.161],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514239833,[[110042.4,7.79],[110042.3,0.001],[110041.6,0.002],[110041.2,0.156],[110041.1,0.002]],[[110042.5,4.519],[110042.6,0.082],[110042.7,0.165],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514239885,[[110042.4,7.699],[110042.3,0.001],[110041.6,0.002],[110041.2,0.156],[110041.1,0.002]],[[110042.5,4.497],[110042.6,0.082],[110042.7,0.163],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514239938,[[110042.4,7.699],[110042.3,0.001],[110041.6,0.002],[110041.2,0.156],[110041.1,0.002]],[[110042.5,4.576],[110042.6,0.002],[110042.7,0.163],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514239989,[[110042.4,7.184],[110042.3,0.001],[110041.6,0.002],[110041.2,0.156],[110041.1,0.002]],[[110042.5,5.717],[110042.6,0.002],[110042.7,0.163],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514240042,[[110042.4,7.173],[110042.3,0.001],[110041.6,0.002],[110041.2,0.156],[110041.1,0.002]],[[110042.5,5.729],[110042.6,0.002],[110042.7,0.163],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514240095,[[110042.4,7.116],[110042.3,0.001],[110041.6,0.002],[110041.2,0.156],[110041.1,0.002]],[[110042.5,5.609],[110042.6,0.002],[110042.7,0.163],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514240142,[[110042.4,7.717],[110042.3,0.001],[110041.6,0.002],[110041.2,0.156],[110041.1,0.002]],[[110042.5,5.609],[110042.6,0.002],[110042.7,0.163],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514240199,[[110042.4,7.116],[110042.3,0.001],[110041.6,0.002],[110041.2,0.156],[110041.1,0.002]],[[110042.5,5.616],[110042.6,0.002],[110042.7,0.163],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514240252,[[110042.4,4.756],[110041.6,0.002]],[[110042.5,8.021],[110042.6,0.002],[110042.7,0.162],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514240302,[[110042.4,4.206],[110042.3,0.028],[110041.6,0.002],[110039.1,0.145],[110039.0,0.769]],[[110042.5,8.022],[110042.6,0.002],[110042.7,0.162],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514240354,[[110042.4,5.021],[110042.3,0.028],[110041.6,0.002],[110039.1,0.148],[110039.0,0.769]],[[110042.5,8.027],[110042.6,0.002],[110042.7,0.162],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514240407,[[110042.4,5.024],[110042.3,0.028],[110041.6,0.002],[110039.1,0.148],[110039.0,0.769]],[[110042.5,8.027],[110042.6,0.002],[110042.7,0.162],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514240459,[[110042.4,5.024],[110042.3,0.028],[110041.6,0.002],[110041.3,0.096],[110041.2,0.002]],[[110042.5,8.027],[110042.6,0.006],[110042.7,0.162],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514240513,[[110042.4,4.776],[110042.3,0.029],[110041.6,0.002],[110041.3,0.096]],[[110042.5,8.079],[110042.6,0.006],[110042.7,0.162],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514240562,[[110042.4,4.91],[110042.3,0.029],[110041.6,0.002],[110041.3,0.096],[110041.2,0.002]],[[110042.5,8.079],[110042.6,0.008],[110042.7,0.162],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514240614,[[110042.4,4.75],[110042.3,0.029],[110041.6,0.002],[110041.3,0.096],[110041.2,0.002]],[[110042.5,8.05],[110042.6,0.006],[110042.7,0.162],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514240665,[[110042.4,3.795],[110042.3,0.029],[110041.6,0.002]],[[110042.5,8.05],[110042.6,0.006],[110042.7,0.162],[110042.8,0.002],[110042.9,0.003]]]
["binance-futures","BTCUSDT",1749514240722,[[110042.4,3.795],[110042.3,0.029],[110041.6,0.002],[110036.7,0.217],[110034.9,0.002]],[[110042.5,8.031],[110042.6,0.006],[110042.7,0.162],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514240773,[[110042.4,1.428],[110042.3,0.029],[110041.6,0.002],[110039.1,0.145],[110039.0,0.766]],[[110042.5,10.674],[110042.6,0.006],[110042.7,0.164],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514240822,[[110042.4,1.428],[110042.3,0.029],[110041.6,0.002],[110039.1,0.145],[110039.0,0.002]],[[110042.5,10.674],[110042.6,0.006],[110042.7,0.257],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514240877,[[110042.4,1.428],[110042.3,0.029],[110041.6,0.002]],[[110042.5,10.674],[110042.6,0.006],[110042.7,0.257],[110042.8,0.002],[110042.9,0.002]]]
["binance-futures","BTCUSDT",1749514240927,[[110042.4,1.425],[110042.3,0.029],[110041.6,0.002],[110035.1,0.268],[110035.0,0.002]],[[110042.5,10.674],[110042.6,0.006],[110042.7,0.257],[110042.8,0.002],[110042.9,0.092]]]
["binance-futures","BTCUSDT",1749514240978,[[110042.4,1.399],[110042.3,0.029],[110041.6,0.002],[110036.9,0.002],[110036.8,0.477]],[[110042.5,10.674],[110042.6,0.006],[110042.7,0.257],[110042.8,0.002],[110042.9,0.092]]]
["binance-futures","BTCUSDT",1749514241027,[[110042.4,1.399],[110042.3,0.029],[110041.6,0.002],[110037.9,0.268],[110037.8,0.302]],[[110042.5,10.693],[110042.6,0.006],[110042.7,0.257],[110042.8,0.002],[110042.9,0.092]]]
["binance-futures","BTCUSDT",1749514241084,[],[[110037.5,20.3],[110037.8,1.0],[110038.2,0.002],[110038.5,0.117],[110038.6,0.019]]]
["binance-futures","BTCUSDT",1749514241135,[[110037.4,1.561],[110037.2,0.002],[110036.1,0.016],[110036.0,0.002],[110034.9,0.764]],[[110037.5,15.595],[110037.6,0.092],[110038.0,0.008],[110038.1,0.004],[110038.2,0.002]]]
["binance-futures","BTCUSDT",1749514241186,[[110037.4,0.849],[110037.2,0.002],[110036.1,0.016],[110036.0,0.002],[110035.4,0.019]],[[110037.5,15.706],[110037.6,0.004],[110038.0,0.008],[110038.1,0.004],[110038.2,0.002]]]
["binance-futures","BTCUSDT",1749514241238,[[110037.4,1.706],[110037.2,0.002],[110036.1,0.016],[110036.0,0.002],[110035.4,0.019]],[[110037.5,15.447],[110037.6,0.004],[110038.0,0.008],[110038.1,0.004],[110038.2,0.002]]]
["binance-futures","BTCUSDT",1749514241286,[[110037.4,4.175],[110037.2,0.002],[110036.1,0.016],[110036.0,0.002],[110035.4,0.019]],[[110037.5,15.447],[110037.6,0.004],[110037.7,0.002],[110038.0,0.008],[110038.1,0.004]]]
["binance-futures","BTCUSDT",1749514241341,[[110037.4,4.177],[110037.2,0.002],[110035.4,0.019]],[[110037.5,15.448],[110037.6,0.004],[110037.7,0.002],[110038.0,0.008],[110038.1,0.004]]]
["binance-futures","BTCUSDT",1749514241391,[[110037.4,4.511],[110037.2,0.002],[110035.5,0.016],[110035.4,0.021],[110035.3,0.004]],[[110037.5,15.453],[110037.6,0.004],[110037.7,0.002],[110038.0,0.008],[110038.1,0.004]]]
["binance-futures","BTCUSDT",1749514241444,[[110037.4,4.438],[110037.2,0.002],[110035.5,0.016],[110035.4,0.021],[110035.3,0.004]],[[110037.5,15.446],[110037.6,0.006],[110037.7,0.002],[110038.0,0.008],[110038.1,0.004]]]
["binance-futures","BTCUSDT",1749514241496,[[110037.4,3.953],[110037.2,0.002],[110035.5,0.016],[110035.4,0.019],[110035.3,0.002]],[[110037.5,15.454],[110037.6,0.008],[110037.7,0.002],[110038.1,0.004],[110042.5,1.488]]]
["binance-futures","BTCUSDT",1749514241548,[[110037.4,3.62],[110037.2,0.002],[110035.5,0.015],[110035.4,0.021],[110035.3,0.004]],[[110037.5,15.446],[110037.6,0.01],[110037.7,0.002],[110038.1,0.004],[110042.5,1.488]]]
["binance-futures","BTCUSDT",1749514241599,[[110037.4,3.827],[110037.2,0.002],[110035.5,0.015],[110035.4,0.021],[110035.3,0.004]],[[110037.5,15.633],[110037.6,0.008],[110037.7,0.002],[110038.1,0.004],[110038.6,0.021]]]
["binance-futures","BTCUSDT",1749514241649,[[110037.4,3.827],[110037.2,0.002],[110035.5,0.015],[110035.4,0.021],[110035.3,0.004]],[[110037.5,15.652],[110037.6,0.01],[110037.7,0.002],[110038.1,0.004],[110038.6,0.021]]]
["binance-futures","BTCUSDT",1749514241706,[[110037.4,3.014],[110037.2,0.002],[110035.5,0.015],[110035.4,0.021],[110035.3,0.004]],[[110037.5,15.567],[110037.6,0.008],[110037.7,0.002],[110038.1,0.004],[110038.6,0.021]]]
["binance-futures","BTCUSDT",1749514241757,[[110037.4,2.803],[110037.2,0.002],[110035.3,0.002]],[[110037.5,17.025],[110037.6,0.008],[110037.7,0.002],[110038.1,0.004],[110038.6,0.021]]]
["binance-futures","BTCUSDT",1749514241810,[[110037.4,2.181],[110037.2,0.002],[110035.3,0.002],[110034.7,0.002],[110033.9,0.004]],[[110037.5,17.855],[110037.6,0.008],[110037.7,0.002],[110038.1,0.004],[110038.6,0.019]]]
["binance-futures","BTCUSDT",1749514241860,[[110037.4,1.394],[110037.2,0.002],[110035.3,0.002],[110034.7,0.002],[110034.4,0.001]],[[110037.5,17.866],[110037.6,0.008],[110037.7,0.002],[110038.1,0.004],[110038.2,0.092]]]
["binance-futures","BTCUSDT",1749514241910,[[110037.4,1.394],[110037.2,0.002],[110035.3,0.002],[110034.7,0.002],[110034.4,0.001]],[[110037.5,17.956],[110037.6,0.008],[110037.7,0.002],[110038.1,0.004],[110038.2,0.002]]]
["binance-futures","BTCUSDT",1749514241962,[[110037.4,1.394],[110037.2,0.002],[110035.3,0.002],[110034.7,0.002],[110034.4,0.001]],[[110037.5,17.971],[110037.6,0.008],[110037.7,0.002],[110038.1,0.004],[110038.2,0.002]]]
["binance-futures","BTCUSDT",1749514242068,[[110037.4,1.592],[110037.3,0.006],[110037.2,0.002],[110035.3,0.002],[110034.7,0.002]],[[110037.5,16.791],[110037.6,0.008],[110037.7,0.002],[110038.1,0.004],[110038.2,0.002]]]
["binance-futures","BTCUSDT",1749514242119,[[110037.4,1.931],[110037.3,0.006],[110037.2,0.002],[110035.3,0.002],[110034.7,0.002]],[[110037.5,16.601],[110037.6,0.008],[110037.7,0.002],[110038.1,0.004],[110038.2,0.002]]]
["binance-futures","BTCUSDT",1749514242172,[[110037.4,1.394],[110037.3,0.006],[110037.2,0.002],[110035.3,0.002],[110034.7,0.002]],[[110037.5,16.949],[110037.6,0.008],[110037.7,0.002],[110038.1,0.004],[110038.2,0.002]]]
["binance-futures","BTCUSDT",1749514242224,[[110037.4,1.391],[110037.3,0.006],[110037.2,0.002],[110035.3,0.002],[110034.7,0.002]],[[110037.5,16.96],[110037.6,0.008],[110037.7,0.002],[110038.1,0.004],[110038.2,0.002]]]
["binance-futures","BTCUSDT",1749514242274,[[110037.4,2.803],[110037.3,0.006],[110037.2,0.002],[110035.3,0.002],[110034.7,0.002]],[[110037.5,16.62],[110037.6,0.008],[110037.7,0.002],[110038.1,0.004],[110038.2,0.002]]]
["binance-futures","BTCUSDT",1749514242326,[[110037.4,3.144],[110037.3,0.006],[110037.2,0.002],[110035.3,0.002],[110034.7,0.002]],[[110037.5,16.62],[110037.6,0.008],[110037.7,0.002],[110038.1,0.004],[110038.2,0.002]]]
["binance-futures","BTCUSDT",1749514242377,[[110037.4,3.206],[110037.3,0.006],[110037.2,0.002],[110035.3,0.002],[110034.7,0.002]],[[110037.5,14.76],[110037.6,0.008],[110037.7,0.002],[110038.1,0.004],[110038.2,0.002]]]
["binance-futures","BTCUSDT",1749514242427,[[110037.4,3.271],[110037.3,0.006],[110037.2,0.002],[110035.3,0.002],[110034.7,0.002]],[[110037.5,14.584],[110037.6,0.008],[110037.7,0.002],[110038.1,0.004],[110038.2,0.002]]]
["binance-futures","BTCUSDT",1749514242483,[[110037.4,3.336],[110037.3,0.006],[110037.2,0.002],[110035.3,0.002],[110034.7,0.002]],[[110037.5,12.258],[110037.6,0.008],[110037.7,0.002],[110038.1,0.004],[110038.2,0.002]]]
["binance-futures","BTCUSDT",1749514242538,[[110037.4,3.336],[110037.3,0.006],[110037.2,0.002],[110035.3,0.002],[110034.7,0.002]],[[110037.5,12.342],[110037.6,0.01],[110037.7,0.002],[110038.1,0.004],[110038.2,0.002]]]
["binance-futures","BTCUSDT",1749514242589,[[110037.4,3.336],[110037.3,0.006],[110037.2,0.002],[110035.3,0.002],[110034.7,0.002]],[[110037.5,12.342],[110037.6,0.008],[110037.7,0.002],[110038.1,0.004],[110038.2,0.002]]]
["binance-futures","BTCUSDT",1749514242641,[[110037.4,3.336],[110037.3,0.006],[110037.2,0.002],[110035.3,0.002],[110034.7,0.002]],[[110037.5,12.329],[110037.6,0.008],[110037.7,0.002],[110038.1,0.004],[110038.2,0.002]]]
["binance-futures","BTCUSDT",1749514242696,[[110037.4,3.336],[110037.3,0.006],[110037.2,0.002],[110035.3,0.007],[110034.7,0.002]],[[110037.5,13.529],[110037.6,0.008],[110037.7,0.002],[110038.1,0.004],[110038.2,0.002]]]
["binance-futures","BTCUSDT",1749514242743,[[110037.4,3.281],[110037.3,0.007],[110037.2,0.002],[110035.3,0.007],[110034.7,0.002]],[[110037.5,13.689],[110037.6,0.008],[110037.7,0.002],[110038.1,0.004],[110038.2,0.002]]]
["binance-futures","BTCUSDT",1749514242801,[[110037.4,3.561],[110037.3,0.007],[110037.2,0.002],[110035.3,0.007],[110034.9,0.015]],[[110037.5,13.529],[110037.6,0.008],[110037.7,0.002],[110038.1,0.004],[110038.2,0.002]]]
["binance-futures","BTCUSDT",1749514242850,[[110037.4,3.561],[110037.3,0.007],[110037.2,0.002],[110035.3,0.007],[110034.9,0.015]],[[110037.5,13.54],[110037.6,0.008],[110037.7,0.049],[110037.8,0.002],[110038.1,0.004]]]
["binance-futures","BTCUSDT",1749514242904,[[110037.4,4.895],[110037.3,0.007],[110037.2,0.002],[110036.9,0.037],[110036.8,0.002]],[[110037.5,12.311],[110037.6,0.008],[110037.7,0.049],[110037.8,0.002],[110038.1,0.004]]]
["binance-futures","BTCUSDT",1749514242953,[[110037.4,4.895],[110037.3,0.008],[110037.2,0.002],[110036.9,0.037],[110036.8,0.002]],[[110037.5,12.296],[110037.6,0.008],[110037.7,0.049],[110037.8,0.002],[110038.1,0.004]]]
["binance-futures","BTCUSDT",1749514243007,[[110037.4,4.895],[110037.3,0.008],[110037.2,0.002],[110036.9,0.037]],[[110037.5,12.296],[110037.6,0.008],[110037.7,0.049],[110037.8,0.002],[110038.1,0.004]]]
["binance-futures","BTCUSDT",1749514243062,[[110037.4,4.895],[110037.3,0.008],[110037.2,0.002],[110036.9,0.037],[110036.8,0.002]],[[110037.5,12.281],[110037.6,0.008],[110037.7,0.049],[110037.8,0.002],[110038.1,0.004]]]
["binance-futures","BTCUSDT",1749514243115,[[110037.4,8.924],[110037.3,0.008],[110037.2,0.002]],[[110037.5,6.418],[110037.6,0.004],[110037.7,0.047],[110037.8,0.002],[110039.7,0.002]]]
["binance-futures","BTCUSDT",1749514243165,[[110041.2,0.549],[110038.0,0.744],[110037.8,0.007],[110037.6,0.157],[110037.4,11.814]],[[110042.1,0.062],[110042.2,0.037],[110042.3,0.037],[110042.5,1.055],[110046.2,0.002]]]
["binance-futures","BTCUSDT",1749514243216,[[110042.4,0.975],[110042.0,0.318],[110041.2,2.875],[110040.2,0.21],[110039.9,0.312]],[[110046.2,0.002],[110047.5,0.002],[110051.1,0.001],[110051.5,0.081],[110052.1,2.48]]]
["binance-futures","BTCUSDT",1749514243267,[[110047.5,3.181],[110046.1,1.207],[110042.4,0.975],[110042.0,0.318],[110041.2,2.875]],[[110048.4,1.052],[110050.7,0.132],[110051.1,0.001],[110051.5,0.081],[110052.1,2.48]]]
["binance-futures","BTCUSDT",1749514243318,[[110047.9,0.983],[110047.5,4.434],[110046.6,0.01],[110046.1,1.207],[110044.9,0.1]],[[110052.1,2.48],[110052.2,0.04],[110052.4,0.004],[110058.3,0.36],[110058.7,0.041]]]
["binance-futures","BTCUSDT",1749514243369,[[110048.5,0.32],[110048.3,1.934],[110047.9,2.794],[110047.5,3.834],[110046.6,0.01]],[[110051.0,0.04],[110051.9,0.045],[110052.1,2.48],[110052.2,0.04],[110056.8,0.002]]]
["binance-futures","BTCUSDT",1749514243421,[[110050.4,0.127],[110050.3,0.001],[110050.1,2.539],[110048.8,0.018],[110048.5,0.32]],[[110051.0,0.04],[110051.9,0.045],[110052.1,2.48],[110052.2,0.04],[110054.0,0.041]]]
["binance-futures","BTCUSDT",1749514243472,[[110050.8,7.182],[110050.4,1.599],[110050.3,0.001],[110050.1,1.459],[110048.8,0.018]],[[110051.0,0.04],[110051.9,0.02],[110052.1,2.48],[110052.2,0.04],[110052.5,0.002]]]
["binance-futures","BTCUSDT",1749514243523,[[110050.8,9.228],[110050.4,1.599],[110050.3,0.001],[110050.1,1.459],[110048.8,0.018]],[[110052.1,2.378],[110052.2,0.04],[110052.5,0.002],[110053.1,1.559],[110053.6,0.92]]]
["binance-futures","BTCUSDT",1749514243574,[[110052.9,1.131],[110050.8,11.103],[110050.4,1.599],[110050.3,0.001],[110050.1,1.459]],[[110053.1,1.533],[110053.6,0.92],[110063.6,0.002],[110064.8,0.001],[110066.0,0.002]]]
["binance-futures","BTCUSDT",1749514243626,[[110053.5,6.075],[110052.9,4.48],[110052.0,1.716],[110050.8,8.943],[110050.4,1.515]],[[110060.2,0.055],[110061.5,0.001],[110062.1,0.041],[110063.6,0.002],[110064.0,0.153]]]
["binance-futures","BTCUSDT",1749514243677,[[110060.8,3.1],[110056.6,0.378],[110055.8,0.1],[110053.5,5.833],[110052.9,2.322]],[[110061.2,0.002],[110061.5,0.001],[110062.1,0.041],[110063.6,0.002],[110064.0,0.153]]]
["binance-futures","BTCUSDT",1749514243730,[[110060.8,5.933],[110056.6,0.378],[110056.3,0.13],[110055.8,0.1],[110054.0,0.13]],[[110061.2,0.002],[110061.9,0.002],[110062.1,0.001],[110062.5,0.001],[110063.6,0.002]]]
["binance-futures","BTCUSDT",1749514243780,[[110060.8,4.277],[110060.0,0.12],[110059.1,0.12],[110056.6,0.378],[110056.3,0.13]],[[110061.2,0.002],[110061.4,0.002],[110061.9,0.002],[110062.1,0.001],[110062.5,0.001]]]
["binance-futures","BTCUSDT",1749514243831,[[110060.8,4.232],[110060.0,0.12],[110059.2,0.1],[110059.1,0.12],[110059.0,0.01]],[[110061.4,0.002],[110061.9,0.002],[110062.1,0.001],[110062.5,0.001],[110063.6,0.002]]]
["binance-futures","BTCUSDT",1749514243882,[[110060.8,4.452],[110060.0,0.12],[110059.2,0.1],[110059.1,0.12],[110059.0,0.01]],[[110061.3,0.005],[110061.4,0.002],[110061.9,0.002],[110062.1,0.001],[110062.5,0.001]]]
["binance-futures","BTCUSDT",1749514243934,[[110060.8,4.816],[110060.0,0.12],[110059.1,0.12],[110059.0,0.01]],[[110061.9,0.002],[110062.1,0.001],[110062.5,0.001],[110072.0,0.01],[110072.7,0.015]]]
["binance-futures","BTCUSDT",1749514243984,[[110061.3,1.711],[110060.8,5.587],[110060.0,0.12],[110059.4,1.711],[110059.1,0.12]],[[110061.8,0.001],[110061.9,0.002],[110062.1,0.001],[110062.3,0.002],[110062.5,0.001]]]
["binance-futures","BTCUSDT",1749514244035,[[110061.3,3.886],[110060.8,4.345],[110060.0,0.12],[110059.4,1.711],[110059.1,0.12]],[[110061.8,0.001],[110061.9,0.002],[110062.1,0.001],[110062.3,0.002],[110062.5,0.001]]]
["binance-futures","BTCUSDT",1749514244087,[[110061.3,3.977],[110061.1,2.776],[110060.9,0.532],[110060.8,3.536],[110060.5,10.474]],[[110061.9,0.878],[110062.3,0.002],[110062.5,0.001],[110064.5,0.006],[110065.8,0.003]]]
["binance-futures","BTCUSDT",1749514244137,[[110061.3,4.845],[110061.1,3.8],[110060.9,0.534],[110060.8,3.064],[110060.5,10.474]],[[110061.5,1.2],[110061.9,0.534],[110062.3,0.002],[110062.5,0.001],[110064.1,1.477]]]
["binance-futures","BTCUSDT",1749514244188,[[110061.3,15.257],[110061.2,0.011],[110061.1,5.582],[110060.9,0.844],[110060.8,4.022]],[[110061.5,1.2],[110062.3,0.002],[110062.5,0.002],[110064.1,1.477],[110064.5,0.002]]]
["binance-futures","BTCUSDT",1749514244240,[[110061.3,16.364],[110061.2,2.122],[110061.1,5.213],[110060.9,1.102],[110060.8,4.889]],[[110061.5,1.2],[110062.3,0.002],[110062.5,0.002],[110062.6,0.003],[110064.1,1.477]]]
["binance-futures","BTCUSDT",1749514244291,[[110062.1,0.021],[110061.9,0.011],[110061.8,1.723],[110061.3,19.835],[110061.2,2.395]],[[110062.3,0.002],[110062.5,0.002],[110062.6,0.003],[110064.1,1.477],[110070.1,0.046]]]
["binance-futures","BTCUSDT",1749514244342,[[110062.1,0.382],[110061.9,0.022],[110061.8,1.728],[110061.3,19.835],[110061.2,2.395]],[[110062.3,0.878],[110062.5,0.002],[110062.6,0.003],[110063.6,0.002],[110064.1,1.477]]]
["binance-futures","BTCUSDT",1749514244393,[[110062.1,0.538],[110061.9,0.011],[110061.8,1.462],[110061.7,2.046],[110061.6,0.128]],[[110062.3,0.845],[110062.5,0.002],[110062.6,0.003],[110063.6,0.002],[110064.1,1.477]]]
["binance-futures","BTCUSDT",1749514244445,[[110062.2,0.614],[110062.1,2.133],[110062.0,0.264],[110061.9,0.011],[110061.8,2.726]],[[110062.3,1.388],[110062.5,0.002],[110062.6,0.003],[110063.6,0.002],[110064.0,0.002]]]
["binance-futures","BTCUSDT",1749514244496,[[110062.2,1.78],[110062.1,2.133],[110062.0,0.264],[110061.9,0.011],[110061.8,3.887]],[[110062.3,1.388],[110062.5,0.002],[110062.6,0.003],[110063.6,0.002],[110064.0,0.002]]]
["binance-futures","BTCUSDT",1749514244546,[[110062.2,1.516],[110062.1,2.133],[110061.9,0.011],[110061.8,3.887]],[[110062.3,1.388],[110062.5,0.002],[110062.6,0.003],[110063.6,0.002],[110064.0,0.002]]]
["binance-futures","BTCUSDT",1749514244599,[[110062.2,1.214],[110062.1,0.063],[110061.9,1.011],[110061.8,3.035],[110061.7,0.025]],[[110062.3,11.202],[110062.5,0.001],[110062.6,0.003],[110063.6,0.002],[110064.0,0.002]]]
["binance-futures","BTCUSDT",1749514244649,[[110062.2,1.317],[110062.1,0.85],[110061.9,1.0],[110061.8,2.83],[110061.7,0.025]],[[110062.3,12.187],[110062.5,0.001],[110063.6,0.002],[110064.0,0.002],[110064.5,0.002]]]
["binance-futures","BTCUSDT",1749514244700,[[110062.2,1.677],[110062.1,0.072],[110062.0,0.002],[110061.9,1.0],[110061.8,1.065]],[[110062.3,12.84],[110062.5,0.003],[110063.4,0.002],[110063.6,0.002],[110064.0,0.002]]]
["binance-futures","BTCUSDT",1749514244751,[[110062.2,0.627],[110062.1,0.067],[110061.9,1.0],[110061.8,1.063]],[[110062.3,14.271],[110062.5,0.001],[110063.4,0.002],[110063.6,0.002],[110065.7,0.002]]]
["binance-futures","BTCUSDT",1749514244802,[[110062.2,0.63],[110062.1,0.067],[110061.9,1.0],[110061.8,1.063],[110060.7,0.003]],[[110062.3,14.75],[110062.5,0.001],[110063.4,0.002],[110063.6,0.002],[110064.7,0.002]]]
["binance-futures","BTCUSDT",1749514244854,[[110060.7,0.003]],[[110062.0,0.625],[110062.2,0.14],[110062.3,14.5],[110062.4,0.015],[110062.5,0.001]]]
["binance-futures","BTCUSDT",1749514244905,[[110061.3,0.376],[110061.1,0.637],[110060.7,0.002],[110060.2,0.002],[110060.1,0.005]],[[110061.8,0.625],[110061.9,1.266],[110062.0,3.171],[110062.2,0.187],[110062.3,13.63]]]
["binance-futures","BTCUSDT",1749514244957,[[110060.2,0.002],[110060.1,0.005]],[[110061.4,1.771],[110061.8,2.642],[110061.9,3.037],[110062.0,3.171],[110062.2,0.226]]]
["binance-futures","BTCUSDT",1749514245008,[[110060.2,0.002],[110057.0,0.001],[110050.9,0.43],[110042.5,0.072],[110030.7,0.029]],[[110061.4,1.771],[110061.5,1.781],[110061.8,2.642],[110061.9,3.037],[110062.0,3.171]]]
["binance-futures","BTCUSDT",1749514245059,[[110060.2,0.002],[110058.0,0.002],[110057.0,0.001],[110053.9,0.002],[110053.7,0.002]],[[110060.7,0.1],[110061.0,0.11],[110061.2,0.09],[110061.4,1.871],[110061.5,1.891]]]
["binance-futures","BTCUSDT",1749514245111,[[110058.0,0.002],[110053.9,0.002],[110053.8,0.002],[110053.7,0.002]],[[110060.2,9.668],[110060.3,1.459],[110060.5,0.257],[110060.7,3.546],[110060.8,0.257]]]
["binance-futures","BTCUSDT",1749514245163,[[110059.1,0.002],[110058.0,0.002],[110053.9,0.002],[110053.8,0.002],[110053.6,0.007]],[[110060.1,2.646],[110060.2,12.269],[110060.3,1.484],[110060.5,0.257],[110060.7,3.196]]]
["binance-futures","BTCUSDT",1749514245214,[[110059.1,0.622],[110057.1,0.002],[110053.9,0.002],[110053.8,0.002],[110053.6,0.007]],[[110060.0,3.629],[110060.1,2.54],[110060.2,11.727],[110060.3,3.451],[110060.5,0.002]]]
["binance-futures","BTCUSDT",1749514245264,[[110053.8,0.002],[110053.6,0.007]],[[110053.9,10.071],[110055.0,0.028],[110055.7,1.993],[110057.1,0.041],[110059.4,3.033]]]
["binance-futures","BTCUSDT",1749514245314,[[110053.8,1.626],[110053.6,0.003],[110051.8,0.011],[110051.5,0.005],[110051.0,0.002]],[[110053.9,16.117],[110054.0,0.253],[110054.7,0.253],[110055.0,0.083],[110055.7,3.775]]]
["binance-futures","BTCUSDT",1749514245366,[[110053.8,3.94],[110053.6,0.003],[110052.1,0.002],[110051.8,0.011],[110051.5,0.003]],[[110053.9,14.425],[110054.0,0.94],[110055.0,0.111],[110055.7,2.11],[110056.1,0.032]]]
["binance-futures","BTCUSDT",1749514245418,[[110053.8,5.356],[110053.6,0.002],[110051.8,0.009]],[[110053.9,8.95],[110054.0,0.006],[110054.6,0.001],[110054.8,0.002],[110055.0,0.03]]]
["binance-futures","BTCUSDT",1749514245468,[[110053.8,3.404],[110053.6,0.002],[110052.0,0.037],[110051.9,0.037],[110051.8,0.009]],[[110053.9,8.933],[110054.0,0.01],[110054.6,0.001],[110054.8,0.002],[110055.0,0.09]]]
["binance-futures","BTCUSDT",1749514245520,[[110053.8,1.953],[110053.7,0.028],[110053.6,0.002],[110052.1,0.024],[110051.8,0.009]],[[110053.9,7.78],[110054.0,0.004],[110054.1,0.002],[110054.6,0.001],[110054.8,0.002]]]
["binance-futures","BTCUSDT",1749514245570,[[110053.8,1.885],[110053.7,0.028],[110053.6,0.004],[110051.8,0.009]],[[110053.9,7.78],[110054.0,0.004],[110054.6,0.001],[110054.8,0.002],[110055.7,0.004]]]
["binance-futures","BTCUSDT",1749514245621,[[110053.8,1.872],[110053.7,0.028],[110053.6,0.002],[110051.8,0.009],[110051.7,0.037]],[[110053.9,7.78],[110054.0,0.004],[110054.6,0.001],[110054.8,0.002],[110055.7,0.004]]]
["binance-futures","BTCUSDT",1749514245672,[[110053.8,1.872],[110053.7,0.028],[110053.6,0.002],[110052.1,0.037],[110052.0,0.002]],[[110053.9,9.864],[110054.0,0.004],[110054.1,0.09],[110054.2,0.002],[110054.6,0.001]]]
["binance-futures","BTCUSDT",1749514245724,[[110053.8,3.168],[110053.7,0.028],[110053.6,0.004],[110052.5,0.016],[110052.4,0.002]],[[110053.9,7.842],[110054.0,0.004],[110054.6,0.001],[110054.8,0.002],[110056.8,0.105]]]
["binance-futures","BTCUSDT",1749514245771,[[110053.8,2.598],[110053.7,0.028],[110053.6,0.004],[110052.5,0.016],[110052.4,0.002]],[[110053.9,7.863],[110054.0,0.004],[110054.6,0.001],[110054.8,0.002],[110056.8,0.146]]]
["binance-futures","BTCUSDT",1749514245827,[[110053.8,2.159],[110053.7,0.028],[110053.6,0.002],[110052.5,0.016]],[[110053.9,7.882],[110054.0,0.004],[110054.6,0.001],[110054.8,0.002],[110055.9,0.09]]]
["binance-futures","BTCUSDT",1749514245877,[[110053.8,5.35],[110053.7,0.028],[110053.6,0.004],[110053.2,0.037],[110053.1,0.002]],[[110053.9,6.812],[110054.0,0.004],[110054.6,0.001],[110055.9,0.002],[110056.4,0.162]]]
["binance-futures","BTCUSDT",1749514245927,[[110053.8,5.35],[110053.7,0.028],[110053.6,0.002],[110053.3,0.02],[110053.2,0.039]],[[110053.9,6.812],[110054.0,0.004],[110054.6,0.001],[110055.9,0.002],[110057.6,0.002]]]
["binance-futures","BTCUSDT",1749514245982,[[110053.8,3.054],[110053.7,0.028],[110053.6,0.002]],[[110053.9,7.198],[110054.0,0.004],[110054.6,0.001],[110055.2,0.037],[110055.3,0.002]]]
["binance-futures","BTCUSDT",1749514246033,[[110053.8,3.054],[110053.7,0.028],[110053.6,0.002],[110051.6,0.001],[110049.7,0.002]],[[110053.9,7.136],[110054.0,0.004],[110054.2,0.037],[110054.3,0.002],[110054.6,0.001]]]
["binance-futures","BTCUSDT",1749514246085,[[110053.8,3.119],[110053.7,0.028],[110053.6,0.002],[110051.6,0.001],[110049.7,0.002]],[[110053.9,7.13],[110054.0,0.004],[110054.6,0.001],[110055.2,0.002],[110055.5,0.039]]]
["binance-futures","BTCUSDT",1749514246137,[[110053.8,3.118],[110053.7,0.028],[110053.6,0.002],[110052.4,0.002],[110051.9,0.037]],[[110053.9,7.13],[110054.0,0.006],[110054.6,0.001],[110055.5,0.002],[110055.7,0.004]]]
["binance-futures","BTCUSDT",1749514246185,[[110053.8,3.117],[110053.7,0.028],[110053.6,0.002],[110052.4,0.002],[110052.0,0.015]],[[110053.9,7.047],[110054.0,0.004],[110054.6,0.001],[110055.5,0.002],[110055.7,0.004]]]
["binance-futures","BTCUSDT",1749514246240,[[110053.8,3.052],[110053.7,0.028],[110053.6,0.002],[110052.4,0.002],[110052.0,0.015]],[[110053.9,6.912],[110054.0,0.004],[110054.6,0.001],[110055.5,0.002],[110055.7,0.004]]]
["binance-futures","BTCUSDT",1749514246291,[[110053.8,3.117],[110053.7,0.028],[110053.6,0.002],[110052.4,0.002],[110052.0,0.015]],[[110053.9,6.912],[110054.0,0.008],[110054.6,0.001],[110055.5,0.002],[110055.7,0.004]]]
["binance-futures","BTCUSDT",1749514246341,[[110053.8,3.072],[110053.7,0.028],[110053.6,0.002],[110052.4,0.002],[110052.0,0.015]],[[110053.9,6.913],[110054.0,0.006],[110054.6,0.001],[110055.7,0.004],[110057.5,0.022]]]
["binance-futures","BTCUSDT",1749514246396,[[110053.8,3.072],[110053.7,0.028],[110053.6,0.002],[110052.4,0.002],[110052.0,0.015]],[[110053.9,7.077],[110054.0,0.006],[110054.6,0.001],[110055.7,0.004],[110057.5,0.022]]]
["binance-futures","BTCUSDT",1749514246448,[[110053.8,3.007],[110053.7,0.028],[110053.6,0.002],[110052.4,0.002],[110052.0,0.015]],[[110053.9,7.068],[110054.0,0.008],[110054.6,0.001],[110055.7,0.004],[110057.5,0.022]]]
["binance-futures","BTCUSDT",1749514246499,[[110053.8,3.007],[110053.7,0.028],[110053.6,0.002],[110052.4,0.002],[110052.0,0.015]],[[110053.9,7.068],[110054.0,0.006],[110054.6,0.001],[110055.6,0.037],[110055.7,0.004]]]
["binance-futures","BTCUSDT",1749514246544,[[110053.8,3.007],[110053.7,0.028],[110053.6,0.002],[110052.4,0.002],[110052.0,0.01]],[[110053.9,7.139],[110054.0,0.006],[110054.6,0.001],[110055.7,0.004],[110055.8,0.037]]]
["binance-futures","BTCUSDT",1749514246602,[[110053.8,3.007],[110053.7,0.028],[110053.6,0.002],[110052.4,0.002],[110052.0,0.01]],[[110053.9,7.139],[110054.0,0.006],[110054.6,0.001],[110055.7,0.004],[110055.8,0.037]]]
["binance-futures","BTCUSDT",1749514246656,[[110053.8,3.008],[110053.7,0.028],[110053.6,0.002],[110052.4,0.002],[110052.0,0.01]],[[110053.9,7.15],[110054.0,0.006],[110054.6,0.001],[110055.7,0.004],[110055.8,0.037]]]
["binance-futures","BTCUSDT",1749514246710,[[110053.8,3.008],[110053.7,0.028],[110053.6,0.002],[110052.4,0.002]],[[110053.9,7.15],[110054.0,0.006],[110054.6,0.001],[110054.7,0.006],[110055.5,0.04]]]
["binance-futures","BTCUSDT",1749514246760,[[110053.8,3.008],[110053.7,0.028],[110053.6,0.002],[110052.4,0.002],[110051.8,0.015]],[[110053.9,7.15],[110054.0,0.006],[110054.6,0.001],[110054.7,0.006],[110055.5,0.04]]]
["binance-futures","BTCUSDT",1749514246811,[[110053.8,3.008],[110053.7,0.028],[110053.6,0.002],[110052.4,0.002],[110051.9,0.037]],[[110053.9,7.142],[110054.0,0.006],[110054.6,0.001],[110055.5,0.04],[110055.9,0.002]]]
["binance-futures","BTCUSDT",1749514246861,[[110053.8,3.008],[110053.7,0.028],[110053.6,0.002],[110052.4,0.002],[110052.0,0.015]],[[110053.9,7.153],[110054.0,0.006],[110054.6,0.001],[110055.5,0.04],[110055.9,0.002]]]
["binance-futures","BTCUSDT",1749514246916,[[110053.8,2.945],[110053.7,0.028],[110053.6,0.002],[110052.4,0.002]],[[110053.9,7.255],[110054.0,0.006],[110054.6,0.001],[110055.5,0.04],[110055.8,0.037]]]
["binance-futures","BTCUSDT",1749514246967,[[110053.8,3.008],[110053.7,0.028],[110053.6,0.002],[110053.5,0.037],[110052.4,0.002]],[[110053.9,7.02],[110054.0,0.006],[110054.6,0.001],[110055.5,0.04],[110055.9,0.002]]]
["binance-futures","BTCUSDT",1749514247018,[[110053.8,3.008],[110053.7,0.028],[110053.6,0.002],[110053.0,0.037],[110052.9,0.002]],[[110053.9,7.109],[110054.0,0.006],[110054.6,0.001],[110055.1,0.02],[110055.2,0.002]]]
["binance-futures","BTCUSDT",1749514247066,[[110053.8,3.073],[110053.7,0.028],[110053.6,0.002],[110053.0,0.037],[110052.9,0.002]],[[110053.9,6.834],[110054.0,0.004],[110054.6,0.001],[110055.1,0.02],[110055.2,0.002]]]
["binance-futures","BTCUSDT",1749514247123,[[110053.8,3.008],[110053.7,0.028],[110053.6,0.002],[110053.0,0.037],[110052.9,0.002]],[[110053.9,6.776],[110054.0,0.004],[110054.6,0.001],[110055.1,0.02],[110055.2,0.002]]]
["binance-futures","BTCUSDT",1749514247167,[[110053.8,3.072],[110053.7,0.028],[110053.6,0.002],[110053.0,0.039],[110052.9,0.002]],[[110053.9,6.52],[110054.0,0.004],[110054.6,0.001],[110055.3,0.02],[110055.4,0.002]]]
["binance-futures","BTCUSDT",1749514247225,[[110053.8,3.072],[110053.7,0.028],[110053.6,0.002],[110053.0,0.037],[110052.9,0.002]],[[110053.9,6.555],[110054.0,0.004],[110054.6,0.001],[110057.4,0.004],[110057.6,0.002]]]
["binance-futures","BTCUSDT",1749514247277,[[110053.8,3.007],[110053.7,0.028],[110053.6,0.002],[110053.0,0.037],[110052.9,0.002]],[[110053.9,6.558],[110054.0,0.006],[110054.6,0.001],[110055.5,0.006],[110057.2,0.002]]]
["binance-futures","BTCUSDT",1749514247330,[[110053.8,3.072],[110053.7,0.029],[110053.6,0.002],[110053.0,0.037],[110052.9,0.002]],[[110053.9,6.539],[110054.0,0.006],[110054.6,0.001],[110057.0,0.02],[110057.1,0.015]]]
["binance-futures","BTCUSDT",1749514247380,[[110053.8,3.007],[110053.7,0.029],[110053.6,0.002],[110053.0,0.037],[110052.9,0.002]],[[110053.9,6.539],[110054.0,0.053],[110054.6,0.001],[110057.1,0.013],[110057.6,0.002]]]
["binance-futures","BTCUSDT",1749514247432,[],[[110042.0,17.517],[110042.7,0.595],[110043.1,1.026],[110043.2,2.396],[110043.3,2.214]]]
["binance-futures","BTCUSDT",1749514247483,[[110039.3,0.315],[110039.0,0.07],[110038.4,0.003],[110037.3,0.04],[110037.2,0.005]],[[110039.4,6.978],[110039.5,11.757],[110039.6,5.675],[110039.9,0.013],[110040.0,0.775]]]
["binance-futures","BTCUSDT",1749514247534,[[110039.0,0.819],[110038.4,0.002],[110037.5,0.002],[110037.3,0.04],[110037.2,0.002]],[[110039.1,17.574],[110039.2,0.028],[110039.3,0.093],[110039.4,7.858],[110039.5,13.738]]]
["binance-futures","BTCUSDT",1749514247585,[[110039.0,2.382],[110037.5,0.002],[110037.3,0.011],[110037.2,0.002]],[[110039.1,36.766],[110039.3,2.275],[110039.4,10.967],[110039.5,0.995],[110039.6,2.645]]]
["binance-futures","BTCUSDT",1749514247636,[[110039.0,2.449],[110037.6,0.002],[110037.5,0.659],[110037.4,4.059],[110037.3,0.011]],[[110039.1,5.57],[110039.2,0.014],[110039.3,2.719],[110039.4,0.009],[110039.5,0.002]]]
["binance-futures","BTCUSDT",1749514247688,[[110039.0,5.982],[110037.6,0.002],[110037.5,0.652],[110037.4,4.059],[110037.3,0.013]],[[110039.1,6.114],[110039.2,0.486],[110039.3,0.029],[110039.4,0.005],[110039.6,0.01]]]
["binance-futures","BTCUSDT",1749514247738,[[110039.0,5.88],[110037.6,0.002],[110037.5,0.652],[110037.4,4.059],[110037.3,0.013]],[[110039.1,5.684],[110039.2,0.004],[110039.3,0.027],[110039.4,0.005],[110043.1,0.045]]]
["binance-futures","BTCUSDT",1749514247789,[[110039.0,5.88],[110038.5,0.037],[110038.4,0.002],[110037.6,0.002],[110037.5,0.652]],[[110039.1,5.642],[110039.2,0.004],[110039.3,0.027],[110039.4,0.005],[110042.0,0.006]]]
["binance-futures","BTCUSDT",1749514247841,[[110039.0,5.88],[110038.5,0.037],[110038.4,0.002],[110037.6,0.002],[110037.5,0.652]],[[110039.1,5.631],[110039.2,0.004],[110039.3,0.027],[110039.4,0.005],[110042.0,0.006]]]
["binance-futures","BTCUSDT",1749514247895,[[110039.0,5.657],[110037.6,0.002],[110037.5,0.652]],[[110039.1,5.772],[110039.2,0.004],[110039.3,0.027],[110039.4,0.005],[110041.0,0.026]]]
["binance-futures","BTCUSDT",1749514247946,[[110039.0,6.22],[110038.4,0.037],[110038.3,0.004],[110037.6,0.002],[110037.5,0.652]],[[110039.1,5.762],[110039.2,0.004],[110039.3,0.027],[110039.4,0.005],[110041.0,0.026]]]
["binance-futures","BTCUSDT",1749514247998,[[110039.0,6.22],[110038.3,0.002],[110037.6,0.002],[110037.5,0.652]],[[110039.1,6.413],[110039.2,0.004],[110039.3,0.027],[110039.4,0.005],[110041.0,0.02]]]
["binance-futures","BTCUSDT",1749514248050,[[110039.0,6.221],[110038.4,0.037],[110038.3,0.004],[110037.6,0.002],[110037.5,0.652]],[[110039.1,6.189],[110039.2,0.004],[110039.3,0.027],[110039.4,0.005],[110041.0,0.02]]]
["binance-futures","BTCUSDT",1749514248100,[[110039.0,6.221],[110038.4,0.037],[110038.3,0.004],[110037.6,0.002],[110037.5,0.652]],[[110039.1,3.101],[110039.2,0.004],[110039.3,0.027],[110039.4,0.005],[110041.0,0.02]]]
["binance-futures","BTCUSDT",1749514248149,[[110039.0,6.225],[110038.4,0.037],[110038.3,0.004],[110037.6,0.002],[110037.5,0.652]],[[110039.1,3.028],[110039.2,0.006],[110039.3,0.027],[110039.4,0.005],[110041.0,0.02]]]
["binance-futures","BTCUSDT",1749514248203,[[110039.0,6.237],[110038.9,0.005],[110038.4,0.037],[110038.3,0.004],[110037.8,0.1]],[[110039.1,3.1],[110039.2,0.004],[110039.3,0.027],[110039.4,0.005],[110041.0,0.02]]]
["binance-futures","BTCUSDT",1749514248253,[[110039.0,6.237],[110038.9,0.005],[110038.4,0.037],[110038.3,0.004],[110037.8,0.106]],[[110039.1,3.101],[110039.2,0.004],[110039.3,0.027],[110039.4,0.005],[110041.5,0.001]]]
["binance-futures","BTCUSDT",1749514248308,[[110039.0,6.211],[110038.9,0.005],[110038.4,0.037],[110038.3,0.004],[110037.8,0.106]],[[110039.1,3.214],[110039.2,0.004],[110039.3,0.027],[110039.4,0.005],[110041.5,0.001]]]
["binance-futures","BTCUSDT",1749514248358,[[110039.0,6.211],[110038.9,0.005],[110038.4,0.037],[110038.3,0.004],[110037.8,0.106]],[[110039.1,3.214],[110039.2,0.004],[110039.3,0.027],[110039.4,0.005],[110041.4,0.02]]]
["binance-futures","BTCUSDT",1749514248411,[[110039.0,6.476],[110038.9,0.005],[110038.4,0.037],[110038.3,0.002],[110037.8,0.106]],[[110039.1,2.747],[110039.2,0.004],[110039.3,0.027],[110039.4,0.005],[110041.4,0.02]]]
["binance-futures","BTCUSDT",1749514248462,[[110039.0,6.543],[110038.9,0.005],[110038.4,0.037],[110038.3,0.004],[110037.8,0.106]],[[110039.1,2.943],[110039.2,0.004],[110039.3,0.002],[110039.4,0.005],[110041.4,0.02]]]
["binance-futures","BTCUSDT",1749514248510,[[110039.0,6.462],[110038.9,0.005],[110038.4,0.037],[110038.3,0.004],[110037.8,0.106]],[[110039.1,3.016],[110039.2,0.004],[110039.3,0.002],[110039.4,0.005],[110041.4,0.02]]]
["binance-futures","BTCUSDT",1749514248564,[[110039.0,6.463],[110038.9,0.005],[110038.4,0.037],[110038.3,0.004],[110037.8,0.106]],[[110039.1,4.389],[110039.2,0.004],[110039.3,0.002],[110039.4,0.005],[110041.4,0.02]]]
["binance-futures","BTCUSDT",1749514248614,[[110039.0,6.463],[110038.9,0.005],[110038.4,0.037],[110038.3,0.004],[110037.8,0.106]],[[110039.1,4.389],[110039.2,0.006],[110039.3,0.002],[110039.4,0.005],[110041.4,0.02]]]
["binance-futures","BTCUSDT",1749514248666,[[110039.0,6.441],[110038.9,0.005],[110038.4,0.037],[110038.3,0.004],[110037.8,0.106]],[[110039.1,4.666],[110039.2,0.004],[110039.3,0.002],[110039.4,0.005],[110041.4,0.02]]]
["binance-futures","BTCUSDT",1749514248717,[[110039.0,6.441],[110038.9,0.005],[110038.4,0.037],[110038.3,0.004],[110037.8,0.106]],[[110039.1,3.984],[110039.2,0.004],[110039.3,0.002],[110039.4,0.005],[110041.4,0.02]]]
["binance-futures","BTCUSDT",1749514248768,[[110039.0,6.715],[110038.9,0.005],[110038.4,0.037],[110038.3,0.004],[110037.8,0.106]],[[110039.1,3.984],[110039.2,0.004],[110039.3,0.002],[110039.4,0.005],[110041.4,0.02]]]
["binance-futures","BTCUSDT",1749514248819,[[110039.0,6.442],[110038.9,0.005],[110038.4,0.037],[110038.3,0.004],[110037.8,0.106]],[[110039.1,3.984],[110039.2,0.004],[110039.3,0.002],[110039.4,0.005],[110041.4,0.02]]]
["binance-futures","BTCUSDT",1749514248871,[[110039.0,6.44],[110038.9,0.008],[110038.4,0.037],[110038.3,0.004],[110037.8,0.106]],[[110039.1,5.445],[110039.2,0.004],[110039.3,0.002],[110039.4,0.005],[110041.4,0.02]]]
["binance-futures","BTCUSDT",1749514248919,[[110039.0,6.55],[110038.9,0.009],[110038.4,0.037],[110038.3,0.002],[110037.8,0.006]],[[110039.1,5.445],[110039.2,0.004],[110039.3,0.002],[110039.4,0.005],[110041.4,0.02]]]
["binance-futures","BTCUSDT",1749514248972,[[110039.0,6.563],[110038.9,0.009],[110038.4,0.037],[110038.3,0.004],[110037.8,0.006]],[[110039.1,5.041],[110039.2,0.004],[110039.3,0.002],[110039.4,0.005],[110041.4,0.02]]]
["binance-futures","BTCUSDT",1749514249028,[[110039.0,6.563],[110038.9,0.009],[110038.4,0.037],[110038.3,0.004],[110037.8,0.006]],[[110039.1,5.576],[110039.2,0.004],[110039.3,0.002],[110039.4,0.005],[110041.4,0.02]]]
["binance-futures","BTCUSDT",1749514249082,[[110039.0,6.566],[110038.9,0.009],[110038.4,0.037],[110038.3,0.004],[110037.8,0.006]],[[110039.1,5.576],[110039.2,0.004],[110039.3,0.002],[110039.4,0.005],[110041.4,0.02]]]
["binance-futures","BTCUSDT",1749514249133,[[110039.0,6.562],[110038.9,0.009],[110038.4,0.037],[110038.3,0.004],[110037.8,0.006]],[[110039.1,5.576],[110039.2,0.006],[110039.3,0.002],[110039.4,0.005],[110041.4,0.02]]]
["binance-futures","BTCUSDT",1749514249184,[[110039.0,6.565],[110038.9,0.009],[110038.4,0.037],[110038.3,0.004],[110037.8,0.006]],[[110039.1,5.038],[110039.2,0.004],[110039.3,0.002],[110039.4,0.005],[110041.4,0.02]]]
["binance-futures","BTCUSDT",1749514249237,[[110039.0,4.275],[110038.9,0.009],[110038.3,0.002],[110037.8,0.006]],[[110039.1,6.135],[110039.2,0.004],[110039.3,0.002],[110039.4,0.005],[110040.5,0.037]]]
["binance-futures","BTCUSDT",1749514249289,[[110039.0,4.275],[110038.9,0.009],[110038.3,0.002],[110037.8,0.006],[110037.4,4.059]],[[110039.1,6.131],[110039.2,0.006],[110039.3,0.002],[110039.4,0.005],[110041.5,0.005]]]
["binance-futures","BTCUSDT",1749514249339,[[110039.0,3.929],[110038.9,0.009],[110038.3,0.002],[110037.8,0.006],[110037.4,4.059]],[[110039.1,6.131],[110039.2,0.004],[110039.3,0.002],[110039.4,0.005],[110041.5,0.005]]]
["binance-futures","BTCUSDT",1749514249392,[[110039.0,3.508],[110038.9,0.009],[110038.3,0.002],[110037.8,0.006],[110037.4,4.059]],[[110039.1,6.131],[110039.2,0.004],[110039.3,0.002],[110039.4,0.005],[110041.5,0.005]]]
["binance-futures","BTCUSDT",1749514249444,[[110039.0,3.34],[110038.9,0.009],[110038.3,0.002],[110037.8,0.006],[110037.5,0.68]],[[110039.1,6.445],[110039.2,0.004],[110039.3,0.002],[110039.4,0.005],[110041.5,0.005]]]
["binance-futures","BTCUSDT",1749514249493,[[110039.0,3.353],[110038.9,0.009],[110038.3,0.002],[110037.8,0.006],[110037.6,0.002]],[[110039.1,6.155],[110039.2,0.004],[110039.3,0.002],[110039.4,0.005],[110041.5,0.005]]]
["binance-futures","BTCUSDT",1749514249549,[[110039.0,3.353],[110038.9,0.009],[110038.3,0.002],[110037.8,0.006],[110037.6,0.002]],[[110039.1,6.199],[110039.2,0.004],[110039.3,0.002],[110039.4,0.005],[110041.5,0.005]]]
["binance-futures","BTCUSDT",1749514249600,[[110039.0,3.953],[110038.9,0.009],[110038.3,0.002],[110037.8,0.006],[110037.6,0.002]],[[110039.1,5.823],[110039.2,0.004],[110039.3,0.002],[110039.4,0.005],[110041.5,0.003]]]
["binance-futures","BTCUSDT",1749514249651,[[110039.0,4.89],[110038.9,0.009],[110038.3,0.002],[110037.8,0.006],[110037.6,0.002]],[[110039.1,5.078],[110039.2,0.004],[110039.3,0.002],[110039.4,0.005],[110041.5,0.005]]]
["binance-futures","BTCUSDT",1749514249703,[[110039.0,4.886],[110038.9,0.009],[110038.3,0.002],[110037.8,0.006],[110037.6,0.002]],[[110039.1,4.938],[110039.2,0.004],[110039.3,0.002],[110039.4,0.005],[110041.5,0.005]]]
["binance-futures","BTCUSDT",1749514249752,[[110039.0,4.875],[110038.9,0.01],[110038.3,0.002],[110037.8,0.006]],[[110039.1,4.938],[110039.2,0.006],[110039.3,0.002],[110039.4,0.005],[110041.5,0.005]]]
["binance-futures","BTCUSDT",1749514249806,[[110039.0,4.875],[110038.9,0.01],[110038.3,0.002],[110037.8,0.006],[110037.6,0.002]],[[110039.1,6.207],[110039.2,0.006],[110039.3,0.002],[110039.4,0.005],[110041.5,0.003]]]
["binance-futures","BTCUSDT",1749514249859,[[110039.0,4.812],[110038.9,0.01],[110038.3,0.002],[110037.8,0.006],[110037.6,0.002]],[[110039.1,6.207],[110039.2,0.006],[110039.3,0.002],[110039.4,0.005],[110041.5,0.005]]]
["binance-futures","BTCUSDT",1749514249904,[[110039.0,4.812],[110038.9,0.01],[110038.3,0.002],[110037.8,0.006],[110037.6,0.002]],[[110039.1,6.212],[110039.2,0.006],[110039.3,0.049],[110039.4,0.005],[110041.5,0.005]]]
["binance-futures","BTCUSDT",1749514250014,[[110039.0,4.761],[110038.9,0.01],[110038.3,0.002],[110037.8,0.006],[110037.6,0.002]],[[110039.1,6.212],[110039.2,0.006],[110039.3,0.049],[110039.4,0.005],[110041.5,0.005]]]
["binance-futures","BTCUSDT",1749514250062,[[110039.0,4.764],[110038.9,0.01],[110038.3,0.002],[110037.8,0.006],[110037.6,0.002]],[[110039.1,6.216],[110039.2,0.006],[110039.3,0.049],[110039.4,0.005],[110041.5,0.005]]]
["binance-futures","BTCUSDT",1749514250119,[[110039.0,4.412],[110038.9,0.009],[110038.3,0.002],[110037.8,0.006],[110037.6,0.002]],[[110039.1,5.697],[110039.2,0.006],[110039.3,0.049],[110039.4,0.005],[110041.5,0.003]]]
["binance-futures","BTCUSDT",1749514250172,[[110039.0,4.414],[110038.9,0.009],[110038.3,0.002],[110037.8,0.006],[110037.6,0.002]],[[110039.1,5.697],[110039.2,0.006],[110039.3,0.049],[110039.4,0.005],[110041.5,0.005]]]
["binance-futures","BTCUSDT",1749514250224,[[110039.0,4.468],[110038.9,0.009],[110038.3,0.002],[110037.8,0.006],[110037.6,0.002]],[[110039.1,5.693],[110039.2,0.006],[110039.3,0.049],[110039.4,0.005],[110041.5,0.005]]]
["binance-futures","BTCUSDT",1749514250271,[[110039.0,4.471],[110038.9,0.01],[110038.3,0.002],[110037.8,0.006],[110037.6,0.002]],[[110039.1,5.714],[110039.2,0.006],[110039.3,0.049],[110039.4,0.005],[110041.5,0.005]]]
["binance-futures","BTCUSDT",1749514250327,[[110039.0,4.117],[110038.9,0.01],[110038.3,0.002],[110037.8,0.006],[110037.6,0.002]],[[110039.1,5.721],[110039.2,0.006],[110039.3,0.049],[110039.4,0.005],[110041.5,0.005]]]
["binance-futures","BTCUSDT",1749514250378,[[110039.0,2.366],[110038.9,0.01],[110038.3,0.002],[110037.8,0.006],[110037.6,0.002]],[[110039.1,5.863],[110039.2,0.006],[110039.3,0.049],[110039.4,0.005],[110040.3,0.037]]]
["binance-futures","BTCUSDT",1749514250431,[[110039.0,2.88],[110038.9,0.01],[110038.3,0.002],[110037.8,0.006]],[[110039.1,6.027],[110039.2,0.006],[110039.3,0.049],[110039.4,0.005],[110040.5,0.04]]]
["binance-futures","BTCUSDT",1749514250483,[[110039.0,2.898],[110038.9,0.01],[110038.3,0.002],[110037.8,0.006],[110037.5,0.002]],[[110039.1,6.027],[110039.2,0.006],[110039.3,0.049],[110039.4,0.005],[110040.5,0.04]]]
["binance-futures","BTCUSDT",1749514250537,[[110039.0,2.353],[110038.9,0.01],[110038.3,0.002],[110037.8,0.006],[110037.5,0.002]],[[110039.1,7.632],[110039.2,0.006],[110039.3,0.049],[110039.4,0.005],[110040.5,0.04]]]
["binance-futures","BTCUSDT",1749514250589,[[110039.0,2.352],[110038.9,0.01],[110038.3,0.002],[110037.8,0.006],[110037.6,0.002]],[[110039.1,7.636],[110039.2,0.006],[110039.3,0.049],[110039.4,0.005],[110040.5,0.04]]]
["binance-futures","BTCUSDT",1749514250643,[[110039.0,2.887],[110038.9,0.01],[110038.3,0.002],[110037.8,0.006]],[[110039.1,7.66],[110039.2,0.006],[110039.3,0.049],[110039.4,0.005],[110040.9,0.001]]]
["binance-futures","BTCUSDT",1749514250688,[[110039.0,2.887],[110038.9,0.01],[110038.3,0.002],[110037.8,0.006],[110030.2,0.002]],[[110039.1,7.688],[110039.2,0.006],[110039.3,0.049],[110039.4,0.005],[110040.9,0.001]]]
["binance-futures","BTCUSDT",1749514250745,[[110039.0,0.574],[110038.9,0.039],[110038.3,0.002],[110037.8,0.006],[110037.3,0.013]],[[110039.1,7.646],[110039.2,0.006],[110039.3,0.049],[110039.4,0.005],[110040.9,0.003]]]
["binance-futures","BTCUSDT",1749514250797,[[110037.4,4.944],[110037.3,0.01]],[[110037.5,18.035],[110038.2,0.002],[110038.9,0.002],[110039.0,1.48],[110039.1,3.266]]]
["binance-futures","BTCUSDT",1749514250849,[[110037.4,4.126],[110037.3,0.009],[110036.7,0.002],[110036.1,0.004],[110034.2,0.005]],[[110037.5,18.03],[110038.2,0.002],[110038.9,0.003],[110039.0,1.016],[110039.1,3.255]]]
["binance-futures","BTCUSDT",1749514250903,[[110037.4,4.126],[110037.3,0.009],[110036.7,0.002],[110036.1,0.004],[110034.2,0.005]],[[110037.5,18.046],[110037.6,0.002],[110038.2,0.002],[110038.9,0.003],[110039.0,1.016]]]
["binance-futures","BTCUSDT",1749514250955,[[110037.4,4.415],[110037.3,0.009],[110036.7,0.002],[110036.1,0.004],[110034.2,0.005]],[[110037.5,18.406],[110037.6,0.002],[110038.2,0.002],[110038.9,0.003],[110039.0,1.016]]]
["binance-futures","BTCUSDT",1749514251004,[[110037.4,4.61],[110037.3,0.009],[110036.7,0.002],[110036.1,0.004],[110034.2,0.005]],[[110037.5,18.459],[110037.6,0.002],[110038.2,0.002],[110038.9,0.003],[110039.0,1.016]]]
["binance-futures","BTCUSDT",1749514251056,[[110037.4,4.072],[110037.3,0.009],[110036.7,0.002],[110036.1,0.004],[110034.2,0.005]],[[110037.5,18.47],[110037.6,0.002],[110038.2,0.002],[110038.9,0.003],[110039.0,1.016]]]
["binance-futures","BTCUSDT",1749514251108,[[110037.4,4.611],[110037.3,0.009],[110036.7,0.002],[110036.1,0.004],[110034.2,0.005]],[[110037.5,18.052],[110037.6,0.004],[110037.8,0.002],[110038.2,0.002],[110038.9,0.002]]]
["binance-futures","BTCUSDT",1749514251160,[[110037.4,3.972],[110037.3,0.009],[110036.7,0.002],[110036.1,0.004],[110034.2,0.005]],[[110037.5,18.408],[110037.6,0.006],[110038.2,0.002],[110038.9,0.003],[110039.2,0.004]]]
["binance-futures","BTCUSDT",1749514251210,[[110037.4,3.972],[110037.3,0.009],[110036.7,0.002],[110036.1,0.004],[110034.2,0.005]],[[110037.5,18.413],[110037.6,0.004],[110038.2,0.002],[110038.9,0.093],[110039.0,1.016]]]
["binance-futures","BTCUSDT",1749514251263,[[110037.4,4.1],[110037.3,0.009],[110036.7,0.002],[110036.1,0.002],[110034.2,0.005]],[[110037.5,18.592],[110037.6,0.004],[110038.2,0.002],[110038.9,0.092],[110039.0,1.016]]]
["binance-futures","BTCUSDT",1749514251314,[[110037.4,5.014],[110037.3,0.009],[110036.7,0.002],[110036.1,0.002],[110034.2,0.005]],[[110037.5,17.344],[110037.6,0.004],[110038.2,0.002],[110038.6,0.059],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514251367,[[110037.4,6.013],[110037.3,0.01],[110036.9,0.036],[110036.8,0.062],[110036.7,0.002]],[[110037.5,12.316],[110037.6,0.006],[110038.2,0.002],[110038.6,0.059],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514251419,[[110037.4,5.021],[110037.3,0.01],[110036.8,0.06],[110036.7,0.002]],[[110037.5,12.574],[110037.6,0.006],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514251469,[[110037.4,4.66],[110037.3,0.01],[110036.8,0.06],[110036.7,0.002],[110030.2,0.132]],[[110037.5,12.576],[110037.6,0.006],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514251522,[[110037.4,4.662],[110037.3,0.01],[110036.8,0.06],[110036.7,0.002],[110030.4,0.037]],[[110037.5,12.265],[110037.6,0.006],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514251627,[[110037.4,4.662],[110037.3,0.01],[110036.8,0.06],[110036.7,0.002]],[[110037.5,12.248],[110037.6,0.006],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514251678,[[110037.4,4.662],[110037.3,0.01],[110036.8,0.06],[110036.7,0.002],[110030.4,0.225]],[[110037.5,12.259],[110037.6,0.006],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514251725,[[110037.4,4.664],[110037.3,0.01],[110036.8,0.06],[110036.7,0.002],[110030.4,0.225]],[[110037.5,12.28],[110037.6,0.006],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514251782,[[110037.4,4.664],[110037.3,0.01],[110036.8,0.06],[110036.7,0.002],[110032.5,0.228]],[[110037.5,12.28],[110037.6,0.006],[110037.7,0.002],[110038.2,0.002],[110038.4,0.008]]]
["binance-futures","BTCUSDT",1749514251836,[[110037.4,7.186],[110037.3,0.01],[110037.2,0.002],[110036.8,0.097],[110036.7,0.002]],[[110037.5,11.637],[110037.6,0.006],[110037.7,0.002],[110038.2,0.002],[110039.0,0.002]]]
["binance-futures","BTCUSDT",1749514251885,[[110037.4,7.188],[110037.3,0.01],[110037.2,0.002],[110036.8,0.099],[110036.7,0.002]],[[110037.5,11.637],[110037.6,0.006],[110037.7,0.002],[110038.2,0.002],[110039.0,0.002]]]
["binance-futures","BTCUSDT",1749514251939,[[110037.4,7.575],[110037.3,0.01],[110037.2,0.002],[110036.9,0.042],[110036.8,0.062]],[[110037.5,10.338],[110037.6,0.006],[110037.7,0.002],[110038.2,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514251988,[[110037.4,7.575],[110037.3,0.01],[110037.2,0.002],[110036.9,0.042],[110036.8,0.062]],[[110037.5,10.338],[110037.6,0.006],[110037.7,0.002],[110038.2,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514252042,[[110037.4,7.576],[110037.3,0.01],[110037.2,0.002],[110036.9,0.042],[110036.8,0.062]],[[110037.5,10.068],[110037.6,0.006],[110037.7,0.002],[110038.2,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514252089,[[110037.4,7.576],[110037.3,0.01],[110037.2,0.002],[110036.9,0.042],[110036.8,0.062]],[[110037.5,10.081],[110037.6,0.006],[110037.7,0.002],[110038.2,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514252146,[[110037.4,7.576],[110037.3,0.01],[110037.2,0.002],[110036.9,0.042],[110036.8,0.062]],[[110037.5,10.066],[110037.6,0.008],[110037.7,0.002],[110038.2,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514252198,[[110037.4,7.226],[110037.3,0.01],[110037.2,0.002],[110036.9,0.042],[110036.8,0.062]],[[110037.5,10.067],[110037.6,0.006],[110037.7,0.002],[110038.2,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514252249,[[110037.4,7.226],[110037.3,0.01],[110037.2,0.002],[110036.9,0.042],[110036.8,0.062]],[[110037.5,10.053],[110037.6,0.006],[110037.7,0.002],[110038.2,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514252302,[[110037.4,7.146],[110037.3,0.01],[110037.2,0.002],[110036.9,0.042],[110036.8,0.062]],[[110037.5,10.053],[110037.6,0.008],[110037.7,0.002],[110038.2,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514252354,[[110037.4,7.137],[110037.3,0.01],[110037.2,0.002],[110036.9,0.042],[110036.8,0.062]],[[110037.5,10.053],[110037.6,0.006],[110037.7,0.002],[110038.2,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514252404,[[110037.4,7.127],[110037.3,0.01],[110037.2,0.002],[110036.9,0.042],[110036.8,0.062]],[[110037.5,10.043],[110037.6,0.006],[110037.7,0.002],[110038.2,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514252457,[[110037.4,7.203],[110037.3,0.01],[110037.2,0.002],[110036.9,0.042],[110036.8,0.062]],[[110037.5,10.043],[110037.6,0.006],[110038.2,0.002],[110038.7,0.002],[110039.2,0.006]]]
["binance-futures","BTCUSDT",1749514252510,[[110037.4,7.24],[110037.3,0.01],[110037.2,0.002],[110036.9,0.042],[110036.8,0.062]],[[110037.5,10.081],[110037.6,0.006],[110038.2,0.002],[110038.7,0.002],[110039.2,0.006]]]
["binance-futures","BTCUSDT",1749514252560,[[110037.4,7.24],[110037.3,0.01],[110037.2,0.002],[110036.9,0.042],[110036.8,0.062]],[[110037.5,9.946],[110037.6,0.006],[110038.2,0.002],[110038.7,0.002],[110039.2,0.006]]]
["binance-futures","BTCUSDT",1749514252612,[[110037.4,7.253],[110037.3,0.01],[110037.2,0.002],[110036.9,0.042],[110036.8,0.062]],[[110037.5,9.944],[110037.6,0.006],[110038.2,0.002],[110038.7,0.002],[110039.2,0.006]]]
["binance-futures","BTCUSDT",1749514252661,[[110037.4,7.253],[110037.3,0.01],[110037.2,0.002],[110036.9,0.042],[110036.8,0.062]],[[110037.5,9.856],[110037.6,0.006],[110038.2,0.002],[110038.7,0.002],[110039.2,0.006]]]
["binance-futures","BTCUSDT",1749514252719,[[110037.4,7.253],[110037.3,0.01],[110037.2,0.002],[110036.9,0.042],[110036.8,0.062]],[[110037.5,9.856],[110037.6,0.006],[110038.2,0.002],[110038.7,0.002],[110039.2,0.006]]]
["binance-futures","BTCUSDT",1749514252771,[[110037.4,7.253],[110037.3,0.01],[110037.2,0.002],[110036.9,0.042],[110036.8,0.062]],[[110037.5,9.987],[110037.6,0.006],[110038.2,0.002],[110038.7,0.002],[110039.2,0.006]]]
["binance-futures","BTCUSDT",1749514252822,[[110037.4,6.84],[110037.3,0.01],[110037.2,0.002],[110036.8,0.062]],[[110037.5,10.243],[110037.6,0.006],[110038.2,0.002],[110038.7,0.002],[110038.9,0.002]]]
["binance-futures","BTCUSDT",1749514252873,[[110037.4,6.837],[110037.3,0.01],[110037.2,0.002],[110036.8,0.06],[110036.1,0.004]],[[110037.5,10.243],[110037.6,0.006],[110038.2,0.002],[110038.7,0.002],[110038.9,0.002]]]
["binance-futures","BTCUSDT",1749514252923,[[110037.4,6.837],[110037.3,0.01],[110037.2,0.002],[110036.8,0.06],[110036.1,0.004]],[[110037.5,10.244],[110037.6,0.006],[110038.2,0.002],[110038.7,0.002],[110038.9,0.002]]]
["binance-futures","BTCUSDT",1749514253083,[[110037.4,6.763],[110037.3,0.01],[110037.2,0.002],[110036.8,0.06],[110036.1,0.004]],[[110037.5,10.244],[110037.6,0.006],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514253134,[[110037.4,6.763],[110037.3,0.013],[110037.2,0.002],[110036.8,0.06],[110036.1,0.004]],[[110037.5,10.224],[110037.6,0.006],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514253184,[[110037.4,6.762],[110037.3,0.013],[110037.2,0.002],[110036.8,0.06],[110036.1,0.004]],[[110037.5,10.224],[110037.6,0.006],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514253239,[[110037.4,6.763],[110037.3,0.013],[110037.2,0.002],[110036.8,0.06],[110036.1,0.004]],[[110037.5,10.224],[110037.6,0.006],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514253291,[[110037.4,8.04],[110037.3,0.013],[110037.2,0.004],[110036.8,0.06],[110036.7,0.002]],[[110037.5,10.227],[110037.6,0.006],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514253342,[[110037.4,8.038],[110037.3,0.013],[110037.2,0.002],[110037.0,0.037],[110036.9,0.002]],[[110037.5,10.172],[110037.6,0.006],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514253395,[[110037.4,8.041],[110037.3,0.013],[110037.2,0.002],[110037.0,0.037],[110036.9,0.002]],[[110037.5,10.178],[110037.6,0.006],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514253446,[[110037.4,8.29],[110037.3,0.013],[110037.2,0.002],[110037.0,0.037],[110036.9,0.002]],[[110037.5,10.229],[110037.6,1.193],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514253502,[[110037.4,8.29],[110037.3,0.013],[110037.2,0.002],[110037.0,0.037],[110036.9,0.002]],[[110037.5,10.212],[110037.6,1.193],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514253609,[[110037.4,8.29],[110037.3,0.013],[110037.2,0.002],[110037.0,0.037],[110036.9,0.002]],[[110037.5,10.212],[110037.6,1.195],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514253660,[[110037.4,8.291],[110037.3,0.013],[110037.2,0.002],[110037.0,0.037],[110036.9,0.038]],[[110037.5,9.876],[110037.6,1.193],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514253711,[[110037.4,8.293],[110037.3,0.013],[110037.2,0.002],[110037.0,0.037],[110036.9,0.038]],[[110037.5,9.876],[110037.6,1.199],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514253763,[[110037.4,8.6],[110037.3,0.013],[110037.2,0.002],[110037.0,0.037],[110036.9,0.038]],[[110037.5,9.876],[110037.6,1.193],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514253815,[[110037.4,8.6],[110037.3,0.013],[110037.2,0.002],[110037.0,0.037],[110036.9,0.002]],[[110037.5,9.876],[110037.6,1.193],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514253864,[[110037.4,8.6],[110037.3,0.013],[110037.2,0.002],[110037.0,0.037],[110036.9,0.002]],[[110037.5,9.876],[110037.6,1.193],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514253917,[[110037.4,8.602],[110037.3,0.013],[110037.2,0.002],[110037.0,0.037],[110036.9,0.002]],[[110037.5,9.876],[110037.6,1.193],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514254021,[[110037.4,8.602],[110037.3,0.013],[110037.2,0.002],[110037.0,0.037],[110036.9,0.002]],[[110037.5,9.876],[110037.6,1.193],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514254075,[[110037.4,8.602],[110037.3,0.013],[110037.2,0.002],[110037.0,0.037],[110036.9,0.002]],[[110037.5,9.896],[110037.6,1.193],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514254121,[[110037.4,8.607],[110037.3,0.013],[110037.2,0.002],[110037.0,0.037],[110036.9,0.003]],[[110037.5,8.961],[110037.6,1.193],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514254178,[[110037.4,8.607],[110037.3,0.016],[110037.2,0.002],[110037.0,0.037],[110036.9,0.039]],[[110037.5,8.963],[110037.6,1.193],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514254224,[[110037.4,8.607],[110037.3,0.016],[110037.2,0.002],[110037.0,0.037],[110036.9,0.039]],[[110037.5,8.963],[110037.6,1.193],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514254279,[[110037.4,9.987],[110037.3,0.017],[110037.2,0.002],[110037.0,0.037],[110036.9,0.039]],[[110037.5,8.964],[110037.6,1.193],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514254329,[[110037.4,9.986],[110037.3,0.017],[110037.2,0.002],[110037.0,0.037],[110036.9,0.039]],[[110037.5,8.964],[110037.6,1.195],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514254384,[[110037.4,9.986],[110037.3,0.017],[110037.2,0.002],[110037.0,0.037],[110036.9,0.039]],[[110037.5,8.944],[110037.6,1.193],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514254434,[[110037.4,9.986],[110037.3,0.017],[110037.2,0.002],[110037.0,0.037],[110036.9,0.039]],[[110037.5,8.97],[110037.6,1.193],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514254487,[[110037.4,9.986],[110037.3,0.017],[110037.2,0.002],[110037.0,0.037],[110036.9,0.039]],[[110037.5,8.97],[110037.6,1.195],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514254537,[[110037.4,9.986],[110037.3,0.017],[110037.2,0.002],[110037.0,0.037],[110036.9,0.039]],[[110037.5,8.97],[110037.6,1.193],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514254641,[[110037.4,9.986],[110037.3,0.017],[110037.2,0.002],[110037.0,0.037],[110036.9,0.039]],[[110037.5,8.97],[110037.6,1.195],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514254688,[[110037.4,9.986],[110037.3,0.017],[110037.2,0.002],[110037.0,0.037],[110036.9,0.039]],[[110037.5,8.851],[110037.6,1.193],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514254747,[[110037.4,10.242],[110037.3,0.017],[110037.2,0.002],[110037.0,0.037],[110036.9,0.038]],[[110037.5,8.851],[110037.6,1.193],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514254798,[[110037.4,10.241],[110037.3,0.017],[110037.2,0.002],[110037.0,0.037],[110036.9,0.04]],[[110037.5,8.855],[110037.6,1.193],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514254904,[[110037.4,10.198],[110037.3,0.017],[110037.2,0.002],[110037.0,0.037],[110036.9,0.04]],[[110037.5,8.855],[110037.6,1.193],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514255001,[[110037.4,10.177],[110037.3,0.017],[110037.2,0.002],[110037.0,0.037],[110036.9,0.04]],[[110037.5,8.855],[110037.6,1.193],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514255059,[[110037.4,10.18],[110037.3,0.017],[110037.2,0.002],[110037.0,0.037],[110036.9,0.04]],[[110037.5,8.859],[110037.6,1.193],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514255110,[[110037.4,10.18],[110037.3,0.017],[110037.2,0.002],[110037.0,0.037],[110036.9,0.04]],[[110037.5,8.859],[110037.6,1.195],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514255161,[[110037.4,10.174],[110037.3,0.017],[110037.2,0.002],[110037.0,0.037],[110036.9,0.04]],[[110037.5,8.859],[110037.6,1.195],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514255218,[[110037.4,10.176],[110037.3,0.017],[110037.2,0.002],[110037.0,0.037],[110036.9,0.04]],[[110037.5,8.179],[110037.6,1.189],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514255270,[[110037.4,11.208],[110037.3,0.017],[110037.2,0.002],[110037.0,0.037],[110036.9,0.038]],[[110037.5,8.172],[110037.6,1.193],[110038.2,0.002],[110038.3,0.012],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514255321,[[110037.4,11.561],[110037.3,0.017],[110037.2,0.004],[110037.0,0.037],[110036.9,0.04]],[[110037.5,4.031],[110037.6,1.187],[110038.2,0.002],[110038.3,0.012],[110039.1,1.359]]]
["binance-futures","BTCUSDT",1749514255371,[[110037.4,12.323],[110037.3,0.017],[110037.2,0.004],[110037.0,0.037],[110036.9,0.04]],[[110037.5,4.366],[110037.6,1.187],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514255425,[[110037.4,11.559],[110037.3,0.017],[110037.2,0.002],[110037.0,0.037],[110036.9,0.04]],[[110037.5,5.251],[110037.6,1.187],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514255478,[[110037.4,11.559],[110037.3,0.017],[110037.2,0.002],[110037.0,0.037],[110036.9,0.04]],[[110037.5,5.247],[110037.6,1.187],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514255531,[[110037.4,11.209],[110037.3,0.054],[110037.2,0.039],[110036.9,0.038]],[[110037.5,6.625],[110037.6,1.189],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514255581,[[110037.4,11.209],[110037.3,0.017],[110037.2,0.002],[110036.9,0.038],[110036.7,0.002]],[[110037.5,6.865],[110037.6,1.193],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514255631,[[110037.4,11.208],[110037.3,0.023],[110037.2,0.002],[110036.9,0.038],[110036.7,0.002]],[[110037.5,6.878],[110037.6,1.193],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514255685,[[110037.4,11.208],[110037.3,0.023],[110037.2,0.002],[110036.9,0.038],[110036.7,0.002]],[[110037.5,5.878],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514255736,[[110037.4,11.208],[110037.3,0.023],[110037.2,0.002],[110036.9,0.038],[110036.7,0.039]],[[110037.5,5.878],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514255788,[[110037.4,11.203],[110037.3,0.023],[110037.2,0.002],[110036.9,0.038],[110036.7,0.002]],[[110037.5,5.878],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514255838,[[110037.4,11.484],[110037.3,0.023],[110037.2,0.002],[110036.9,0.038],[110036.8,0.099]],[[110037.5,5.878],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514255887,[[110037.4,11.484],[110037.3,0.023],[110037.2,0.002],[110036.9,0.038],[110036.8,0.062]],[[110037.5,5.919],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514255941,[[110037.4,11.522],[110037.3,0.023],[110037.2,0.002],[110036.9,0.038],[110036.8,0.062]],[[110037.5,5.919],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514255993,[[110037.4,11.525],[110037.3,0.023],[110037.2,0.002],[110036.9,0.038],[110036.8,0.062]],[[110037.5,5.919],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514256047,[[110037.4,11.524],[110037.3,0.079],[110037.2,0.002],[110036.9,0.038],[110036.8,0.062]],[[110037.5,5.919],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514256099,[[110037.4,11.524],[110037.3,0.079],[110037.2,0.002],[110036.9,0.038],[110036.8,0.062]],[[110037.5,5.914],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514256151,[[110037.4,11.524],[110037.3,0.079],[110037.2,0.002],[110036.9,0.038],[110036.8,0.062]],[[110037.5,5.914],[110037.6,1.193],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514256201,[[110037.4,11.531],[110037.3,0.079],[110037.2,0.002],[110036.9,0.038],[110036.8,0.062]],[[110037.5,5.914],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514256258,[[110037.4,12.824],[110037.3,0.079],[110037.2,0.002],[110036.9,0.038],[110036.8,0.06]],[[110037.5,5.914],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514256309,[[110037.4,13.175],[110037.3,0.079],[110037.2,0.002],[110036.9,0.038],[110036.8,0.062]],[[110037.5,5.916],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514256361,[[110037.4,13.181],[110037.3,0.079],[110037.2,0.002],[110036.9,0.038],[110036.8,0.062]],[[110037.5,5.916],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514256412,[[110037.4,12.831],[110037.3,0.079],[110037.2,0.002],[110036.9,0.038],[110036.8,0.062]],[[110037.5,5.911],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514256464,[[110037.4,13.262],[110037.3,0.079],[110037.2,0.002],[110036.9,0.038],[110036.8,0.062]],[[110037.5,5.912],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514256517,[[110037.4,13.262],[110037.3,0.079],[110037.2,0.002],[110036.9,0.038],[110036.8,0.062]],[[110037.5,5.883],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514256561,[[110037.4,12.812],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.062]],[[110037.5,5.883],[110037.6,1.193],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514256623,[[110037.4,12.809],[110037.3,0.079],[110037.2,0.004],[110036.9,0.25],[110036.8,0.062]],[[110037.5,5.883],[110037.6,1.189],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514256673,[[110037.4,12.809],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.062]],[[110037.5,5.878],[110037.6,1.189],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514256721,[[110037.4,12.809],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.062]],[[110037.5,5.878],[110037.6,1.189],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514256778,[[110037.4,13.061],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.06]],[[110037.5,5.878],[110037.6,1.189],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514256831,[[110037.4,13.411],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.062]],[[110037.5,5.038],[110037.6,1.189],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514256885,[[110037.4,13.411],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.062]],[[110037.5,4.32],[110037.6,1.187],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514256984,[[110037.4,13.319],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.062]],[[110037.5,3.991],[110037.6,1.187],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514257038,[[110037.4,13.319],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.062]],[[110037.5,4.972],[110037.6,1.187],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514257087,[[110037.4,12.168],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.062]],[[110037.5,4.767],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514257145,[[110037.4,12.05],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.099]],[[110037.5,4.767],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514257195,[[110037.4,12.05],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.099]],[[110037.5,4.767],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514257246,[[110037.4,12.05],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.099]],[[110037.5,4.767],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514257296,[[110037.4,13.247],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.099]],[[110037.5,4.756],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514257348,[[110037.4,13.25],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.099]],[[110037.5,4.773],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514257401,[[110037.4,13.25],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.099]],[[110037.5,4.774],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514257451,[[110037.4,13.355],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.097]],[[110037.5,4.774],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514257507,[[110037.4,13.349],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.099]],[[110037.5,4.776],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514257559,[[110037.4,13.33],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.099]],[[110037.5,4.141],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514257607,[[110037.4,13.33],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.099]],[[110037.5,4.628],[110037.6,1.191],[110037.7,0.004],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514257661,[[110037.4,13.341],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.099]],[[110037.5,4.628],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514257712,[[110037.4,13.341],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.099]],[[110037.5,4.629],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514257764,[[110037.4,13.605],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.097]],[[110037.5,4.629],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514257822,[[110037.4,13.594],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.099]],[[110037.5,4.629],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514257982,[[110037.4,13.597],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.099]],[[110037.5,4.889],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514258034,[[110037.4,13.595],[110037.3,0.079],[110037.2,0.002],[110036.9,0.25],[110036.8,0.099]],[[110037.5,6.311],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514258087,[[110037.4,13.485],[110037.3,0.116],[110037.2,0.002],[110036.9,0.038],[110036.8,0.062]],[[110037.5,6.311],[110037.6,1.193],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514258137,[[110037.4,13.485],[110037.3,0.079],[110037.2,0.002],[110036.9,0.239],[110036.8,0.062]],[[110037.5,6.311],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514258188,[[110037.4,13.484],[110037.3,0.079],[110037.2,0.002],[110036.9,0.239],[110036.8,0.062]],[[110037.5,6.31],[110037.6,1.193],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514258242,[[110037.4,13.485],[110037.3,0.079],[110037.2,0.002],[110036.9,0.239],[110036.8,0.062]],[[110037.5,6.31],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514258295,[[110037.4,14.839],[110037.3,0.079],[110037.2,0.002],[110036.9,0.239],[110036.8,0.06]],[[110037.5,6.31],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514258350,[[110037.4,14.836],[110037.3,0.079],[110037.2,0.002],[110036.9,0.239],[110036.8,0.062]],[[110037.5,4.686],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514258400,[[110037.4,14.83],[110037.3,0.079],[110037.2,0.002],[110036.9,0.239],[110036.8,0.062]],[[110037.5,5.199],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514258451,[[110037.4,14.83],[110037.3,0.079],[110037.2,0.002],[110036.9,0.239],[110036.8,0.062]],[[110037.5,5.201],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514258502,[[110037.4,14.92],[110037.3,0.079],[110037.2,0.002],[110036.9,0.239],[110036.8,0.062]],[[110037.5,5.202],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514258546,[[110037.4,14.918],[110037.3,0.079],[110037.2,0.002],[110036.9,0.239],[110036.8,0.062]],[[110037.5,5.244],[110037.6,1.193],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514258609,[[110037.4,14.918],[110037.3,0.079],[110037.2,0.002],[110036.9,0.239],[110036.8,0.062]],[[110037.5,5.244],[110037.6,1.193],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514258662,[[110037.4,14.918],[110037.3,0.079],[110037.2,0.002],[110036.9,0.239],[110036.8,0.062]],[[110037.5,5.244],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514258761,[[110037.4,14.98],[110037.3,0.079],[110037.2,0.002],[110036.9,0.239],[110036.8,0.062]],[[110037.5,4.55],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514258818,[[110037.4,14.982],[110037.3,0.08],[110037.2,0.002],[110036.9,0.239],[110036.8,0.062]],[[110037.5,5.062],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514258866,[[110037.4,14.982],[110037.3,0.164],[110037.2,0.002],[110036.9,0.239],[110036.8,0.062]],[[110037.5,5.062],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514258926,[[110037.4,14.984],[110037.3,0.164],[110037.2,0.002],[110036.9,0.239],[110036.8,0.062]],[[110037.5,5.062],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514259029,[[110037.4,14.984],[110037.3,0.165],[110037.2,0.002],[110036.9,0.239],[110036.8,0.064]],[[110037.5,5.06],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514259079,[[110037.4,14.894],[110037.3,0.165],[110037.2,0.002],[110036.9,0.239],[110036.8,0.064]],[[110037.5,5.06],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514259122,[[110037.4,14.894],[110037.3,0.165],[110037.2,0.002],[110036.9,0.239],[110036.8,0.064]],[[110037.5,5.06],[110037.6,1.193],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514259182,[[110037.4,14.894],[110037.3,0.165],[110037.2,0.002],[110036.9,0.239],[110036.8,0.064]],[[110037.5,5.06],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514259226,[[110037.4,14.894],[110037.3,0.17],[110037.2,0.002],[110036.9,0.239],[110036.8,0.064]],[[110037.5,5.06],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514259281,[[110037.4,14.894],[110037.3,0.17],[110037.2,0.002],[110036.9,0.239],[110036.8,0.064]],[[110037.5,5.06],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514259340,[[110037.4,14.894],[110037.3,0.17],[110037.2,0.002],[110036.9,0.239],[110036.8,0.064]],[[110037.5,4.855],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514259381,[[110037.4,14.894],[110037.3,0.17],[110037.2,0.002],[110036.9,0.239],[110036.8,0.064]],[[110037.5,4.342],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514259446,[[110037.4,14.978],[110037.3,0.176],[110037.2,0.002],[110036.9,0.239],[110036.8,0.064]],[[110037.5,4.867],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514259488,[[110037.4,14.978],[110037.3,0.176],[110037.2,0.002],[110037.0,0.002],[110036.9,1.601]],[[110037.5,4.867],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514259545,[[110037.4,14.978],[110037.3,0.176],[110037.2,0.002],[110037.0,0.25],[110036.9,1.366]],[[110037.5,4.867],[110037.6,1.193],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514259602,[[110037.4,14.976],[110037.3,0.176],[110037.2,0.002],[110037.0,0.25],[110036.9,1.366]],[[110037.5,4.867],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514259655,[[110037.4,14.964],[110037.3,0.176],[110037.2,0.002],[110037.0,0.25],[110036.9,0.004]],[[110037.5,6.013],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514259705,[[110037.4,15.001],[110037.3,0.176],[110037.2,0.002],[110037.0,0.248],[110036.9,0.004]],[[110037.5,5.007],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514259759,[[110037.4,15.004],[110037.3,0.176],[110037.2,0.002],[110037.0,0.248],[110036.9,0.01]],[[110037.5,5.007],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514259810,[[110037.4,13.812],[110037.3,0.176],[110037.2,0.002],[110037.0,0.037],[110036.9,0.01]],[[110037.5,4.483],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514259863,[[110037.4,13.812],[110037.3,0.176],[110037.2,0.002],[110036.9,0.01]],[[110037.5,4.99],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514259914,[[110037.4,13.563],[110037.3,0.176],[110037.2,0.002],[110036.9,0.008],[110036.8,0.062]],[[110037.5,5.99],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514259966,[[110037.4,13.563],[110037.3,0.176],[110037.2,0.002],[110036.9,0.008],[110036.8,0.062]],[[110037.5,5.99],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514260018,[[110037.4,13.563],[110037.3,0.176],[110037.2,0.002],[110036.9,0.008],[110036.8,0.062]],[[110037.5,5.989],[110037.6,1.191],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514260070,[[110037.4,13.816],[110037.3,0.176],[110037.2,0.002],[110037.1,0.037],[110037.0,1.364]],[[110037.5,4.989],[110037.6,1.191],[110038.2,0.002],[110038.6,0.059],[110042.3,0.012]]]
["binance-futures","BTCUSDT",1749514260122,[[110037.4,13.816],[110037.3,0.176],[110037.2,0.002],[110037.1,0.28],[110037.0,1.364]],[[110037.5,4.989],[110037.6,1.195],[110038.2,0.002],[110038.6,0.059],[110042.3,0.012]]]
["binance-futures","BTCUSDT",1749514260176,[[110037.4,13.816],[110037.3,0.176],[110037.2,0.002],[110037.1,0.28],[110037.0,1.364]],[[110037.5,4.989],[110037.6,1.195],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514260227,[[110037.4,13.816],[110037.3,0.176],[110037.2,0.002],[110037.1,0.28],[110037.0,1.364]],[[110037.5,4.989],[110037.6,1.193],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514260278,[[110037.4,13.482],[110037.3,0.175],[110037.2,0.002],[110037.1,0.037],[110037.0,0.002]],[[110037.5,5.99],[110037.6,1.193],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514260331,[[110037.4,11.719],[110037.3,0.175],[110037.2,0.002]],[[110037.5,10.374],[110037.6,1.193],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514260380,[[110037.4,12.255],[110037.3,0.175],[110037.2,0.002],[110036.7,0.002],[110036.1,0.004]],[[110037.5,10.442],[110037.6,1.193],[110037.7,0.002],[110038.2,0.002],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514260433,[[110037.4,12.32],[110037.3,0.175],[110037.2,0.002],[110036.7,0.002],[110036.1,0.004]],[[110037.5,7.83],[110037.6,1.193],[110037.7,0.002],[110038.0,0.032],[110038.1,0.002]]]
["binance-futures","BTCUSDT",1749514260484,[[110037.4,12.32],[110037.3,0.175],[110037.2,0.002],[110036.7,0.002],[110036.1,0.004]],[[110037.5,6.838],[110037.6,1.193],[110037.7,0.002],[110038.0,0.032],[110038.1,0.002]]]
["binance-futures","BTCUSDT",1749514260535,[[110037.4,12.318],[110037.3,0.176],[110037.2,0.003],[110036.7,0.002],[110036.1,0.004]],[[110037.5,6.513],[110037.6,1.193],[110037.7,0.002],[110038.0,0.012],[110038.1,0.002]]]
["binance-futures","BTCUSDT",1749514260583,[[110037.4,12.31],[110037.3,0.176],[110037.2,0.003],[110036.7,0.002],[110036.1,0.004]],[[110037.5,6.68],[110037.6,1.193],[110037.7,0.002],[110038.0,0.012],[110038.1,0.002]]]
["binance-futures","BTCUSDT",1749514260639,[[110037.4,12.286],[110037.3,0.176],[110037.2,0.003],[110036.7,0.002],[110036.1,0.004]],[[110037.5,6.435],[110037.6,1.193],[110037.7,0.002],[110038.0,0.012],[110038.1,0.002]]]
["binance-futures","BTCUSDT",1749514260690,[[110037.4,12.286],[110037.3,0.176],[110037.2,0.003],[110036.9,1.369],[110036.7,0.002]],[[110037.5,6.446],[110037.6,1.193],[110037.7,0.002],[110038.0,0.004],[110038.9,0.004]]]
["binance-futures","BTCUSDT",1749514260741,[[110037.4,12.286],[110037.3,0.176],[110037.2,0.003],[110037.0,0.286],[110036.9,0.009]],[[110037.5,6.431],[110037.6,1.193],[110037.7,0.002],[110038.0,0.004],[110038.9,0.002]]]
["binance-futures","BTCUSDT",1749514260793,[[110037.4,12.286],[110037.3,0.176],[110037.2,0.003],[110037.0,0.044],[110036.9,0.009]],[[110037.5,6.381],[110037.6,1.193],[110037.7,0.002],[110038.0,0.004],[110038.9,0.002]]]
["binance-futures","BTCUSDT",1749514260844,[[110037.4,11.049],[110037.3,0.176],[110037.2,0.003],[110037.0,0.044],[110036.9,0.009]],[[110037.5,6.381],[110037.6,1.193],[110037.7,0.002],[110038.0,0.004],[110038.9,0.002]]]
["binance-futures","BTCUSDT",1749514260898,[[110037.4,11.073],[110037.3,0.176],[110037.2,0.003],[110037.0,0.044],[110036.9,0.009]],[[110037.5,6.381],[110037.6,1.193],[110037.7,0.002],[110038.0,0.004],[110038.9,0.002]]]
["binance-futures","BTCUSDT",1749514260948,[[110037.4,11.072],[110037.3,0.176],[110037.2,0.003],[110037.0,0.044],[110036.9,0.009]],[[110037.5,6.381],[110037.6,1.193],[110037.7,0.002],[110038.0,0.004],[110038.9,0.002]]]
["binance-futures","BTCUSDT",1749514261003,[[110037.4,10.99],[110037.3,0.176],[110037.2,0.003],[110037.0,0.044],[110036.9,0.009]],[[110037.5,6.853],[110037.6,1.193],[110037.7,0.002],[110038.0,0.004],[110044.5,0.134]]]
["binance-futures","BTCUSDT",1749514261059,[[110037.4,10.987],[110037.3,0.176],[110037.2,0.003],[110037.0,0.044],[110036.9,0.009]],[[110037.5,6.74],[110037.6,1.193],[110037.7,0.002],[110038.0,0.004],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514261106,[[110037.4,11.052],[110037.3,0.176],[110037.2,0.003],[110037.0,0.044],[110036.9,0.009]],[[110037.5,6.74],[110037.6,1.195],[110037.7,0.002],[110038.0,0.004],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514261161,[[110037.4,11.052],[110037.3,0.176],[110037.2,0.003],[110037.0,0.044],[110036.9,0.009]],[[110037.5,6.381],[110037.6,1.193],[110037.7,0.002],[110038.0,0.004],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514261210,[[110037.4,11.302],[110037.3,0.176],[110037.2,0.003],[110037.0,0.044],[110036.9,0.009]],[[110037.5,6.381],[110037.6,1.195],[110037.7,0.002],[110038.0,0.004],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514261262,[[110037.4,11.339],[110037.3,0.176],[110037.2,0.003],[110037.0,0.044],[110036.9,0.009]],[[110037.5,5.41],[110037.6,1.193],[110037.7,0.002],[110038.0,0.004],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514261308,[[110037.4,11.343],[110037.3,0.176],[110037.2,0.003],[110037.0,0.044],[110036.9,0.009]],[[110037.5,5.277],[110037.6,1.193],[110037.7,0.002],[110038.0,0.004],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514261366,[[110037.4,11.343],[110037.3,0.177],[110037.2,0.003],[110037.0,0.044],[110036.9,0.009]],[[110037.5,5.276],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110040.0,0.138]]]
["binance-futures","BTCUSDT",1749514261465,[[110037.4,11.306],[110037.3,0.177],[110037.2,0.003],[110037.1,0.037],[110037.0,0.046]],[[110037.5,6.241],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110039.2,0.002]]]
["binance-futures","BTCUSDT",1749514261521,[[110037.4,11.306],[110037.3,0.177],[110037.2,0.003],[110037.0,0.044]],[[110037.5,6.294],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110039.2,0.002]]]
["binance-futures","BTCUSDT",1749514261572,[[110037.4,11.055],[110037.3,0.177],[110037.2,0.003],[110037.0,0.044],[110036.8,0.063]],[[110037.5,6.434],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110039.2,0.002]]]
["binance-futures","BTCUSDT",1749514261622,[[110037.4,10.986],[110037.3,0.177],[110037.2,0.003],[110037.0,0.044],[110036.8,0.063]],[[110037.5,6.784],[110037.6,1.193],[110037.7,0.002],[110038.9,0.002],[110039.0,0.41]]]
["binance-futures","BTCUSDT",1749514261676,[[110037.4,11.052],[110037.3,0.177],[110037.2,0.003],[110037.0,0.044],[110036.8,0.062]],[[110037.5,6.784],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110038.9,0.002]]]
["binance-futures","BTCUSDT",1749514261779,[[110037.4,11.052],[110037.3,0.177],[110037.2,0.003],[110037.0,0.044],[110036.8,0.062]],[[110037.5,6.655],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110038.9,0.002]]]
["binance-futures","BTCUSDT",1749514261832,[[110037.4,11.109],[110037.3,0.177],[110037.2,0.003],[110037.0,0.044],[110036.8,0.062]],[[110037.5,6.655],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110038.9,0.002]]]
["binance-futures","BTCUSDT",1749514261882,[[110037.4,11.359],[110037.3,0.177],[110037.2,0.003],[110037.0,0.044],[110036.9,0.009]],[[110037.5,4.477],[110037.6,1.189],[110037.7,0.002],[110038.7,0.002],[110039.0,0.002]]]
["binance-futures","BTCUSDT",1749514261939,[[110037.4,11.36],[110037.3,0.177],[110037.2,0.003],[110037.0,0.044],[110036.9,0.009]],[[110037.5,4.477],[110037.6,1.189],[110037.7,0.002],[110038.7,0.002],[110039.0,0.002]]]
["binance-futures","BTCUSDT",1749514261986,[[110037.4,11.36],[110037.3,0.177],[110037.2,0.003],[110037.0,0.044],[110036.9,0.009]],[[110037.5,4.451],[110037.6,1.189],[110037.7,0.002],[110038.7,0.002],[110039.0,0.002]]]
["binance-futures","BTCUSDT",1749514262043,[[110037.4,11.357],[110037.3,0.177],[110037.2,0.003],[110036.9,0.049]],[[110037.5,5.857],[110037.6,1.189],[110037.7,0.002],[110038.7,0.002],[110039.0,0.254]]]
["binance-futures","BTCUSDT",1749514262093,[[110037.4,11.356],[110037.3,0.177],[110037.2,0.003],[110036.9,0.049],[110036.8,0.064]],[[110037.5,5.857],[110037.6,1.189],[110037.7,0.002],[110038.7,0.002],[110039.0,0.254]]]
["binance-futures","BTCUSDT",1749514262142,[[110037.4,11.355],[110037.3,0.177],[110037.2,0.003],[110036.9,0.049],[110036.8,0.064]],[[110037.5,5.857],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110039.0,0.254]]]
["binance-futures","BTCUSDT",1749514262193,[[110037.4,11.355],[110037.3,0.177],[110037.2,0.003],[110036.9,0.049],[110036.8,0.064]],[[110037.5,5.857],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110039.0,0.254]]]
["binance-futures","BTCUSDT",1749514262250,[[110037.4,11.314],[110037.3,0.177],[110037.2,0.003],[110036.9,0.049],[110036.8,0.064]],[[110037.5,6.555],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110039.0,0.254]]]
["binance-futures","BTCUSDT",1749514262301,[[110037.4,12.512],[110037.3,0.177],[110037.2,0.003],[110036.9,0.049],[110036.8,0.064]],[[110037.5,6.568],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110039.0,0.254]]]
["binance-futures","BTCUSDT",1749514262354,[[110037.4,12.295],[110037.3,0.177],[110037.2,0.003],[110036.9,0.049],[110036.8,0.064]],[[110037.5,6.845],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110039.0,0.254]]]
["binance-futures","BTCUSDT",1749514262405,[[110037.4,12.295],[110037.3,0.177],[110037.2,0.003],[110036.9,0.007],[110036.8,0.064]],[[110037.5,6.846],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110039.0,0.377]]]
["binance-futures","BTCUSDT",1749514262457,[[110037.4,12.361],[110037.3,0.177],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,6.846],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110039.0,0.409]]]
["binance-futures","BTCUSDT",1749514262508,[[110037.4,12.281],[110037.3,0.177],[110037.2,0.003],[110036.9,0.044],[110036.8,0.064]],[[110037.5,6.844],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110038.9,0.002]]]
["binance-futures","BTCUSDT",1749514262562,[[110037.4,12.154],[110037.3,0.177],[110037.2,0.003],[110036.9,0.044],[110036.8,0.064]],[[110037.5,6.844],[110037.6,1.193],[110037.7,0.002],[110038.4,1.0],[110038.5,0.002]]]
["binance-futures","BTCUSDT",1749514262615,[[110037.4,12.212],[110037.3,0.177],[110037.2,0.003],[110036.9,0.044],[110036.8,0.064]],[[110037.5,6.834],[110037.6,1.193],[110037.7,0.002],[110038.4,1.0],[110038.5,0.002]]]
["binance-futures","BTCUSDT",1749514262668,[[110037.4,12.277],[110037.3,0.177],[110037.2,0.003],[110036.9,0.044],[110036.8,0.064]],[[110037.5,6.834],[110037.6,1.193],[110037.7,0.002],[110038.4,1.0],[110038.5,0.002]]]
["binance-futures","BTCUSDT",1749514262769,[[110037.4,11.011],[110037.3,0.177],[110037.2,0.003],[110036.9,0.007],[110036.8,0.064]],[[110037.5,8.449],[110037.6,1.193],[110037.7,0.004],[110038.4,1.0],[110038.5,0.004]]]
["binance-futures","BTCUSDT",1749514262821,[[110037.4,10.475],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,13.042],[110037.6,1.193],[110037.7,0.002],[110038.2,0.004],[110038.3,0.423]]]
["binance-futures","BTCUSDT",1749514262872,[[110037.4,11.005],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,11.91],[110037.6,1.193],[110037.7,0.002],[110038.2,0.004],[110038.3,0.423]]]
["binance-futures","BTCUSDT",1749514262922,[[110037.4,10.488],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,11.564],[110037.6,1.193],[110037.7,0.004],[110038.2,0.004],[110038.3,0.423]]]
["binance-futures","BTCUSDT",1749514262976,[[110037.4,11.037],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,11.524],[110037.6,1.193],[110037.7,0.002],[110038.2,0.002],[110038.3,0.296]]]
["binance-futures","BTCUSDT",1749514263028,[[110037.4,11.1],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,11.531],[110037.6,1.193],[110037.7,0.002],[110038.2,0.002],[110038.3,0.296]]]
["binance-futures","BTCUSDT",1749514263079,[[110037.4,11.1],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,10.459],[110037.6,1.193],[110037.7,0.002],[110038.2,0.002],[110038.3,0.296]]]
["binance-futures","BTCUSDT",1749514263130,[[110037.4,11.1],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,10.469],[110037.6,1.193],[110037.7,0.002],[110038.2,0.004],[110038.3,0.416]]]
["binance-futures","BTCUSDT",1749514263184,[[110037.4,10.276],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,10.943],[110037.6,1.193],[110037.7,0.002],[110037.8,1.0],[110037.9,0.002]]]
["binance-futures","BTCUSDT",1749514263233,[[110037.4,10.87],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,10.446],[110037.6,1.193],[110037.7,0.455],[110037.8,1.002],[110037.9,0.002]]]
["binance-futures","BTCUSDT",1749514263285,[[110037.4,10.87],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,10.446],[110037.6,1.193],[110037.7,0.455],[110037.8,1.002],[110037.9,0.002]]]
["binance-futures","BTCUSDT",1749514263339,[[110037.4,12.08],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,10.447],[110037.6,1.193],[110037.7,0.455],[110037.8,0.002],[110038.4,0.002]]]
["binance-futures","BTCUSDT",1749514263391,[[110037.4,12.142],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,10.055],[110037.6,1.193],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514263443,[[110037.4,12.14],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,9.397],[110037.6,1.193],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514263486,[[110037.4,12.14],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,9.397],[110037.6,1.193],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514263545,[[110037.4,12.14],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,9.397],[110037.6,1.195],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514263587,[[110037.4,12.137],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,9.396],[110037.6,1.195],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514263648,[[110037.4,12.137],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,9.402],[110037.6,1.197],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514263701,[[110037.4,12.137],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,9.402],[110037.6,1.195],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514263807,[[110037.4,12.09],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.064]],[[110037.5,8.301],[110037.6,1.195],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514263859,[[110037.4,12.09],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,8.294],[110037.6,1.195],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514263901,[[110037.4,12.09],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,8.254],[110037.6,1.195],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514263961,[[110037.4,12.089],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,8.254],[110037.6,1.195],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514264002,[[110037.4,12.089],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,8.295],[110037.6,1.195],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514264070,[[110037.4,12.091],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,8.551],[110037.6,1.195],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514264119,[[110037.4,12.091],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,8.552],[110037.6,1.195],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514264172,[[110037.4,12.091],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,8.552],[110037.6,1.197],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514264225,[[110037.4,12.09],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,8.552],[110037.6,1.197],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514264276,[[110037.4,12.062],[110037.3,0.178],[110037.2,0.003],[110036.9,0.046],[110036.8,0.064]],[[110037.5,8.552],[110037.6,1.195],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514264328,[[110037.4,12.062],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,8.552],[110037.6,1.195],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514264382,[[110037.4,12.062],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,8.554],[110037.6,1.195],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514264487,[[110037.4,12.065],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,8.564],[110037.6,1.195],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514264537,[[110037.4,12.063],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,8.583],[110037.6,1.195],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514264583,[[110037.4,12.034],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,8.582],[110037.6,1.195],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514264641,[[110037.4,12.034],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,8.582],[110037.6,1.197],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514264746,[[110037.4,12.335],[110037.3,0.178],[110037.2,0.003],[110036.9,0.046],[110036.8,0.062]],[[110037.5,8.582],[110037.6,1.195],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514264797,[[110037.4,12.335],[110037.3,0.178],[110037.2,0.003],[110036.9,0.046],[110036.8,0.064]],[[110037.5,8.588],[110037.6,1.195],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514264841,[[110037.4,12.331],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,8.588],[110037.6,1.195],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514264902,[[110037.4,12.331],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,8.591],[110037.6,1.195],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514264954,[[110037.4,12.325],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,8.591],[110037.6,1.195],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514265010,[[110037.4,12.658],[110037.3,0.178],[110037.2,0.003],[110036.9,0.007],[110036.8,0.062]],[[110037.5,8.592],[110037.6,1.195],[110037.7,0.455],[110037.8,0.002],[110038.7,0.002]]]
["binance-futures","BTCUSDT",1749514265060,[[110037.4,12.913],[110037.3,0.178],[110037.2,0.003],[110036.9,0.083],[110036.8,0.064]],[[110037.5,5.374],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110039.2,0.004]]]
["binance-futures","BTCUSDT",1749514265113,[[110037.4,13.12],[110037.3,0.178],[110037.2,0.003],[110036.9,0.046],[110036.8,0.062]],[[110037.5,6.922],[110037.6,1.189],[110037.7,0.004],[110038.7,0.002],[110039.2,0.002]]]
["binance-futures","BTCUSDT",1749514265162,[[110037.4,13.12],[110037.3,0.178],[110037.2,0.003],[110036.9,0.046],[110036.8,0.064]],[[110037.5,6.922],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110039.2,0.004]]]
["binance-futures","BTCUSDT",1749514265219,[[110037.4,13.12],[110037.3,0.178],[110037.2,0.003],[110036.9,0.046],[110036.8,0.064]],[[110037.5,6.923],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110039.2,0.004]]]
["binance-futures","BTCUSDT",1749514265269,[[110037.4,13.116],[110037.3,0.178],[110037.2,0.003],[110036.9,0.046],[110036.8,0.064]],[[110037.5,5.118],[110037.6,1.191],[110037.7,0.002],[110038.7,0.002],[110039.2,0.004]]]
["binance-futures","BTCUSDT",1749514265319,[[110037.4,13.153],[110037.3,0.178],[110037.2,0.003],[110036.9,0.046],[110036.8,0.064]],[[110037.5,3.798],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110039.2,0.002]]]
["binance-futures","BTCUSDT",1749514265372,[[110037.4,13.154],[110037.3,0.178],[110037.2,0.003],[110036.9,0.046],[110036.8,0.064]],[[110037.5,3.962],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110039.2,0.002]]]
["binance-futures","BTCUSDT",1749514265423,[[110037.4,13.154],[110037.3,0.178],[110037.2,0.003],[110036.9,0.046],[110036.8,0.064]],[[110037.5,4.32],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110039.2,0.002]]]
["binance-futures","BTCUSDT",1749514265476,[[110037.4,13.256],[110037.3,0.178],[110037.2,0.003],[110036.9,0.046],[110036.8,0.064]],[[110037.5,4.316],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110039.2,0.002]]]
["binance-futures","BTCUSDT",1749514265523,[[110037.4,13.252],[110037.3,0.178],[110037.2,0.003],[110036.9,0.046],[110036.8,0.064]],[[110037.5,4.314],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110039.2,0.002]]]
["binance-futures","BTCUSDT",1749514265628,[[110037.4,13.252],[110037.3,0.178],[110037.2,0.003],[110036.9,0.046],[110036.8,0.064]],[[110037.5,4.314],[110037.6,1.195],[110037.7,0.002],[110038.7,0.002],[110039.2,0.002]]]
["binance-futures","BTCUSDT",1749514265684,[[110037.4,13.252],[110037.3,0.181],[110037.2,0.003],[110036.9,0.046],[110036.8,0.064]],[[110037.5,4.314],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110039.2,0.002]]]
["binance-futures","BTCUSDT",1749514265736,[[110037.4,13.252],[110037.3,0.181],[110037.2,0.003],[110036.9,0.046],[110036.8,0.065]],[[110037.5,4.314],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110039.2,0.002]]]
["binance-futures","BTCUSDT",1749514265787,[[110037.4,13.252],[110037.3,0.181],[110037.2,0.003],[110036.9,0.046],[110036.8,0.065]],[[110037.5,5.314],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110039.2,0.002]]]
["binance-futures","BTCUSDT",1749514265840,[[110037.4,13.251],[110037.3,0.181],[110037.2,0.003],[110036.9,0.046],[110036.8,0.065]],[[110037.5,5.314],[110037.6,1.193],[110037.7,0.002],[110038.7,0.002],[110039.2,0.002]]]
["binance-futures","BTCUSDT",1749514265891,[[110037.4,13.251],[110037.3,0.187],[110037.2,0.003],[110036.9,0.046],[110036.8,0.065]],[[110037.5,4.146],[110037.6,1.191],[110037.7,0.002],[110038.7,0.002],[110039.2,0.002]]]
["binance-futures","BTCUSDT",1749514265943,[[110037.4,13.602],[110037.3,0.187],[110037.2,0.003],[110036.9,0.046],[110036.8,0.065]],[[110037.5,3.639],[110037.6,1.187],[110037.7,0.004],[110038.5,0.012],[110038.6,0.061]]]
["binance-futures","BTCUSDT",1749514265992,[[110037.4,13.253],[110037.3,0.187],[110037.2,0.003],[110036.9,0.046],[110036.8,0.065]],[[110037.5,4.425],[110037.6,1.187],[110037.7,0.004],[110038.5,0.012],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514266046,[[110037.4,13.214],[110037.3,0.187],[110037.2,0.003],[110036.9,0.046],[110036.8,0.065]],[[110037.5,7.389],[110037.6,1.187],[110037.7,0.004],[110038.5,0.012],[110038.6,0.059]]]
["binance-futures","BTCUSDT",1749514266097,[[110037.4,12.899],[110037.3,0.187],[110037.2,0.003],[110036.9,0.046],[110036.8,0.065]],[[110037.5,7.467],[110037.6,1.187],[110037.7,0.004],[110038.5,0.012],[110038.6,0.061]]]
["binance-futures","BTCUSDT",1749514266148,[[110037.4,12.899],[110037.3,0.187],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,7.957],[110037.6,1.191],[110037.7,0.004],[110038.5,0.012],[110038.6,0.061]]]
["binance-futures","BTCUSDT",1749514266199,[[110037.4,12.489],[110037.3,0.187],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,8.047],[110037.6,1.193],[110037.7,0.004],[110038.5,0.012],[110038.6,0.061]]]
["binance-futures","BTCUSDT",1749514266250,[[110037.4,11.898],[110037.3,0.187],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,9.612],[110037.6,1.191],[110037.7,0.004],[110038.5,0.012],[110038.6,0.061]]]
["binance-futures","BTCUSDT",1749514266302,[[110037.4,11.88],[110037.3,0.187],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,9.702],[110037.6,1.191],[110037.7,0.004],[110038.4,0.012],[110038.5,0.014]]]
["binance-futures","BTCUSDT",1749514266350,[[110037.4,12.385],[110037.3,0.187],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,9.883],[110037.6,1.191],[110037.7,0.004],[110038.4,0.012],[110038.5,0.014]]]
["binance-futures","BTCUSDT",1749514266409,[[110037.4,12.909],[110037.3,0.187],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,9.209],[110037.6,1.191],[110037.7,0.004],[110038.4,0.012],[110038.5,0.014]]]
["binance-futures","BTCUSDT",1749514266465,[[110037.4,12.908],[110037.3,0.187],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,9.205],[110037.6,1.191],[110037.7,0.004],[110038.4,0.012],[110038.5,0.014]]]
["binance-futures","BTCUSDT",1749514266522,[[110037.4,12.804],[110037.3,0.187],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,9.167],[110037.6,1.191],[110037.7,0.004],[110038.4,0.012],[110038.5,0.014]]]
["binance-futures","BTCUSDT",1749514266572,[[110037.4,12.739],[110037.3,0.187],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,9.176],[110037.6,1.191],[110037.7,0.004],[110038.4,0.012],[110038.5,0.014]]]
["binance-futures","BTCUSDT",1749514266627,[[110037.4,12.739],[110037.3,0.187],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,9.175],[110037.6,1.195],[110037.7,0.006],[110038.4,0.012],[110038.5,0.014]]]
["binance-futures","BTCUSDT",1749514266682,[[110037.4,12.738],[110037.3,0.187],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,9.181],[110037.6,1.193],[110037.7,0.006],[110038.4,0.012],[110038.5,0.014]]]
["binance-futures","BTCUSDT",1749514266731,[[110037.4,12.738],[110037.3,0.187],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,9.181],[110037.6,1.193],[110037.7,0.006],[110038.4,0.012],[110038.5,0.014]]]
["binance-futures","BTCUSDT",1749514266838,[[110037.4,12.689],[110037.3,0.187],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,9.181],[110037.6,1.193],[110037.7,0.006],[110038.4,0.012],[110038.5,0.014]]]
["binance-futures","BTCUSDT",1749514266942,[[110037.4,11.718],[110037.3,0.187],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,9.532],[110037.6,1.193],[110037.7,0.006],[110038.4,0.012],[110038.5,0.014]]]
["binance-futures","BTCUSDT",1749514266992,[[110037.4,12.216],[110037.3,0.187],[110037.2,0.005],[110036.9,0.007],[110036.8,0.063]],[[110037.5,9.533],[110037.6,1.193],[110037.7,0.006],[110038.4,0.012],[110038.5,0.014]]]
["binance-futures","BTCUSDT",1749514267049,[[110037.4,12.216],[110037.3,0.187],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,9.533],[110037.6,1.193],[110037.7,0.006],[110038.4,0.012],[110038.5,0.014]]]
["binance-futures","BTCUSDT",1749514267099,[[110037.4,12.214],[110037.3,0.187],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,9.533],[110037.6,1.193],[110037.7,0.006],[110038.4,0.012],[110038.5,0.014]]]
["binance-futures","BTCUSDT",1749514267150,[[110037.4,12.214],[110037.3,0.187],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,10.363],[110037.6,1.193],[110037.7,0.006],[110038.1,0.08],[110038.2,0.002]]]
["binance-futures","BTCUSDT",1749514267204,[[110037.4,11.645],[110037.3,0.187],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,10.363],[110037.6,1.193],[110037.7,0.006],[110038.2,0.004],[110038.5,0.014]]]
["binance-futures","BTCUSDT",1749514267257,[[110037.4,12.175],[110037.3,0.187],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,9.899],[110037.6,1.193],[110037.7,0.006],[110038.2,0.002],[110038.5,0.012]]]
["binance-futures","BTCUSDT",1749514267309,[[110037.4,12.239],[110037.3,0.187],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,9.859],[110037.6,1.193],[110037.7,0.006],[110038.2,0.002],[110038.5,0.014]]]
["binance-futures","BTCUSDT",1749514267363,[[110037.4,11.321],[110037.3,0.187],[110037.2,0.003],[110036.9,0.007],[110036.8,0.063]],[[110037.5,9.859],[110037.6,1.193],[110037.7,0.006],[110038.2,0.002],[110038.5,0.014]]]
["binance-futures","BTCUSDT",1749514299258,[[109999.9,8.462],[109999.8,0.062],[109999.0,0.014],[109998.9,0.011],[109998.8,0.021]],[[110000.0,50.523],[110000.1,0.009],[110000.2,0.031],[110000.3,0.005],[110000.8,0.036]]]
["binance-futures","BTCUSDT",1749514315845,[[109992.6,21.894],[109992.5,0.002],[109992.4,0.002],[109992.3,0.001],[109992.0,0.002]],[[109992.7,7.913],[109992.8,0.011],[109993.2,0.002],[109993.5,0.036],[109997.2,0.002]]]
["binance-futures","BTCUSDT",1749514385180,[[109930.0,9.428],[109929.8,0.137],[109929.7,0.002],[109928.4,0.002],[109921.1,0.01]],[[109930.1,2.55],[109930.7,0.002],[109930.8,0.002],[109931.9,0.002],[109932.1,1.0]]]
["binance-futures","BTCUSDT",1749514397244,[[109924.9,0.341],[109924.8,1.233],[109924.7,0.08],[109924.6,0.002],[109924.4,0.003]],[[109925.0,16.498],[109925.1,0.01],[109925.2,0.006],[109925.8,0.02],[109925.9,0.002]]]
["binance-futures","BTCUSDT",1749514459732,[[109913.7,11.256],[109913.6,0.003],[109913.5,0.001],[109913.4,0.086],[109913.3,0.002]],[[109913.8,14.509],[109913.9,0.002],[109914.2,0.002],[109915.6,0.001],[109916.4,0.001]]]
["binance-futures","BTCUSDT",1749514483121,[[109941.1,13.207],[109941.0,0.001],[109940.6,0.002],[109940.4,0.002],[109939.7,0.004]],[[109941.2,4.536],[109941.3,0.484],[109941.6,0.006],[109943.3,0.001],[109944.4,0.002]]]
["binance-futures","BTCUSDT",1749514539363,[[109983.9,9.855],[109983.8,0.078],[109983.4,0.186],[109983.3,0.002],[109981.3,0.621]],[[109984.0,8.863],[109984.1,0.006],[109984.2,0.024],[109984.3,0.002],[109985.5,0.004]]]
["binance-futures","BTCUSDT",1749514561227,[[109994.0,7.557],[109993.9,0.082],[109993.3,0.002],[109993.1,0.002],[109986.8,0.092]],[[109994.1,7.458],[109994.2,0.005],[109994.3,0.005],[109994.4,0.184],[109994.5,0.51]]]
["binance-futures","BTCUSDT",1749514598411,[[109990.0,10.378],[109989.9,0.012],[109989.8,0.002],[109989.7,1.363],[109989.6,0.002]],[[109990.1,6.771],[109990.2,0.001],[109991.0,0.002],[109992.0,0.001],[109994.2,0.004]]]
["binance-futures","BTCUSDT",1749514643591,[[109994.0,11.525],[109993.9,0.012],[109993.3,0.23],[109993.2,1.365],[109993.1,0.002]],[[109994.1,4.263],[109994.2,0.006],[109994.3,0.023],[109994.4,0.002],[109994.5,0.002]]]
["binance-futures","BTCUSDT",1749514709167,[[109991.5,8.898],[109991.4,0.001],[109991.1,0.002],[109989.2,0.004],[109988.9,0.004]],[[109991.6,7.862],[109991.7,0.008],[109992.3,0.001],[109992.7,0.002],[109992.9,0.002]]]
["binance-futures","BTCUSDT",1749514742698,[[109960.7,13.043],[109960.6,0.002],[109960.5,0.001],[109960.1,0.068],[109960.0,0.341]],[[109960.8,1.942],[109960.9,0.001],[109961.0,0.048],[109961.1,0.002],[109961.5,0.002]]]
["binance-futures","BTCUSDT",1749514790420,[[109918.6,6.33],[109918.5,0.21],[109918.1,0.002],[109917.8,0.002],[109917.6,0.002]],[[109918.7,16.346],[109918.8,0.24],[109919.4,0.087],[109919.5,0.006],[109920.3,0.002]]]
["binance-futures","BTCUSDT",1749514811984,[[109959.2,16.13],[109959.1,0.002],[109959.0,0.001],[109958.2,0.002],[109956.1,0.002]],[[109959.3,6.575],[109959.4,0.006],[109959.6,0.002],[109959.7,1.002],[109959.8,0.002]]]
["binance-futures","BTCUSDT",1749514871301,[[109962.2,10.335],[109962.1,0.126],[109962.0,0.017],[109961.9,0.002],[109961.5,0.002]],[[109962.3,8.971],[109962.4,0.02],[109962.5,0.048],[109962.6,0.005],[109963.0,0.001]]]
["binance-futures","BTCUSDT",1749514895134,[[109985.2,20.133],[109985.1,0.007],[109985.0,0.001],[109984.5,0.002]],[[109985.3,1.433],[109985.4,0.123],[109985.5,0.002],[109989.0,0.031],[109989.1,0.002]]]
["binance-futures","BTCUSDT",1749514970847,[[110009.9,17.927],[110009.8,0.03],[110009.7,0.255],[110009.6,0.002],[110009.5,0.003]],[[110010.0,2.283],[110010.4,0.002],[110011.1,0.002],[110011.9,0.002],[110012.0,0.002]]]
["binance-futures","BTCUSDT",1749514975024,[[110034.1,13.664],[110034.0,0.001],[110033.9,0.002],[110033.0,0.214]],[[110034.2,4.107],[110034.9,0.002],[110035.6,0.002],[110036.3,0.002],[110037.1,0.002]]]
["binance-futures","BTCUSDT",1749515035721,[[110094.0,3.066],[110090.8,0.002],[110090.7,1.442],[110090.0,0.058],[110088.9,0.002]],[[110094.1,14.004],[110094.2,0.045],[110094.3,0.632],[110094.5,1.607],[110094.6,0.231]]]
["binance-futures","BTCUSDT",1749515066320,[[110095.9,45.438],[110095.8,0.002],[110095.6,0.302],[110095.4,0.513],[110095.3,0.309]],[[110096.0,0.004],[110097.1,0.002],[110099.8,0.004],[110102.0,0.003],[110102.2,0.002]]]
["binance-futures","BTCUSDT",1749515114118,[[110161.1,5.811],[110161.0,0.031],[110158.6,0.05],[110158.5,0.002],[110158.4,0.037]],[[110161.2,4.274],[110161.3,0.001],[110161.5,1.0],[110161.6,0.002],[110162.0,0.002]]]
["binance-futures","BTCUSDT",1749515131609,[[110210.4,4.219],[110210.0,0.002],[110209.6,0.002],[110209.5,0.002],[110209.0,0.029]],[[110210.5,8.257],[110210.9,0.05],[110211.0,0.002],[110211.1,0.001],[110211.6,0.115]]]
["binance-futures","BTCUSDT",1749515202658,[[110190.4,3.583],[110190.0,0.008],[110189.7,0.002],[110186.9,0.002],[110185.1,0.001]],[[110190.5,8.67],[110190.6,0.002],[110190.7,0.002],[110192.0,0.002],[110192.7,0.077]]]
["binance-futures","BTCUSDT",1749515213838,[[110183.3,14.324],[110183.2,0.001],[110183.1,0.14],[110183.0,0.005],[110182.4,0.002]],[[110183.4,5.33],[110183.5,0.002],[110184.6,0.08],[110184.7,0.077],[110184.8,0.002]]]
["binance-futures","BTCUSDT",1749515289818,[[110202.0,18.978],[110201.9,0.059],[110201.8,0.008],[110201.1,0.004],[110199.9,0.006]],[[110202.1,2.702],[110202.3,0.16],[110202.4,0.004],[110202.5,2.24],[110202.6,0.002]]]
["binance-futures","BTCUSDT",1749515296635,[[110207.6,16.06],[110207.5,0.037],[110207.4,0.024],[110207.3,0.041],[110207.2,0.002]],[[110207.7,0.55],[110207.8,0.16],[110208.3,0.082],[110208.4,0.004],[110210.1,0.003]]]
["binance-futures","BTCUSDT",1749515358555,[[110263.4,8.951],[110263.3,0.042],[110263.2,0.002],[110262.4,0.002],[110262.3,0.002]],[[110263.5,1.374],[110263.9,0.04],[110264.0,0.003],[110265.5,0.002],[110265.7,0.01]]]
["binance-futures","BTCUSDT",1749515387191,[[110192.9,4.298],[110192.8,0.018],[110192.5,0.001],[110192.3,0.003],[110191.8,0.002]],[[110193.0,4.083],[110193.8,0.04],[110193.9,0.002],[110194.0,0.002],[110194.3,0.014]]]
["binance-futures","BTCUSDT",1749515437419,[[110139.0,18.816],[110138.9,0.648],[110138.8,0.192],[110138.7,0.002],[110138.3,0.005]],[[110139.1,0.551],[110140.0,0.013],[110140.1,0.002],[110140.2,0.002],[110141.3,0.183]]]
["binance-futures","BTCUSDT",1749515454706,[[110186.8,5.173],[110186.7,0.038],[110186.4,0.031],[110186.3,0.002],[110185.8,0.001]],[[110186.9,5.368],[110187.0,0.005],[110187.3,0.005],[110187.4,0.051],[110187.5,0.002]]]
["binance-futures","BTCUSDT",1749515524476,[[110068.6,9.2],[110068.5,0.001],[110068.2,0.002],[110067.8,0.007],[110066.6,0.025]],[[110068.7,3.239],[110068.9,0.002],[110069.0,0.13],[110069.1,0.038],[110077.7,0.002]]]
["binance-futures","BTCUSDT",1749515538714,[[110099.9,10.509],[110099.8,0.007],[110099.7,0.002]],[[110100.0,4.783],[110100.1,0.003],[110100.2,0.006],[110100.7,0.002],[110102.5,0.002]]]
["binance-futures","BTCUSDT",1749515597237,[[110118.2,16.923],[110118.1,0.001],[110118.0,0.001],[110117.3,0.102],[110117.2,0.002]],[[110118.3,3.363],[110118.4,0.004],[110118.6,0.053],[110118.7,0.002],[110118.8,0.187]]]
["binance-futures","BTCUSDT",1749515623318,[[110073.9,6.054],[110073.8,0.001],[110071.7,0.002],[110071.5,0.142],[110071.4,0.002]],[[110074.0,4.694],[110074.1,0.007],[110074.2,0.015],[110074.3,0.002],[110074.9,0.002]]]
["binance-futures","BTCUSDT",1749515682407,[[110052.7,7.228],[110052.6,0.002],[110052.4,0.001],[110052.2,0.028],[110052.1,0.22]],[[110052.8,3.862],[110052.9,0.409],[110053.0,0.015],[110053.1,0.002],[110053.5,0.002]]]
["binance-futures","BTCUSDT",1749515709144,[[110013.2,4.056],[110011.9,0.002],[110011.8,0.895],[110011.7,0.002],[110011.0,0.916]],[[110013.3,10.742],[110013.4,0.071],[110013.5,0.015],[110013.6,0.002],[110013.7,0.014]]]
["binance-futures","BTCUSDT",1749515762278,[[110169.3,23.298],[110169.2,11.885],[110168.1,0.1],[110167.7,0.011],[110167.6,7.859]],[[110169.4,0.06],[110169.5,0.002],[110170.0,0.005],[110172.7,0.001],[110173.1,0.001]]]
["binance-futures","BTCUSDT",1749515819556,[[110190.0,18.775],[110189.9,0.007],[110189.8,0.002],[110189.7,0.002],[110188.5,0.181]],[[110190.1,2.06],[110192.0,0.023],[110192.1,0.002],[110192.5,0.001],[110194.5,0.081]]]
["binance-futures","BTCUSDT",1749515846813,[[110208.0,0.641],[110205.0,0.005],[110204.4,0.002],[110204.0,0.004],[110203.5,0.016]],[[110208.1,16.677],[110208.2,0.636],[110208.3,0.014],[110208.4,0.002],[110208.6,0.057]]]
["binance-futures","BTCUSDT",1749515863092,[[110201.0,13.156],[110200.9,0.005],[110200.8,0.003],[110200.7,0.002],[110200.2,0.001]],[[110201.1,8.527],[110201.2,0.887],[110201.3,0.001],[110201.8,0.039],[110201.9,0.002]]]
["binance-futures","BTCUSDT",1749515921818,[[110229.5,9.496],[110229.4,0.006],[110229.2,0.002],[110225.9,0.006],[110224.5,0.38]],[[110229.6,6.677],[110229.7,0.005],[110230.0,0.037],[110230.1,1.002],[110230.2,0.004]]]
["binance-futures","BTCUSDT",1749515946452,[[110244.7,2.095],[110244.6,0.036],[110243.6,0.002],[110243.1,0.001],[110241.9,0.002]],[[110244.8,10.579],[110244.9,0.008],[110245.0,0.001],[110246.3,0.002],[110246.6,0.043]]]
["binance-futures","BTCUSDT",1749516004142,[[110244.2,0.354],[110243.6,0.003],[110242.9,0.037],[110242.8,0.274],[110242.7,0.002]],[[110244.3,19.044],[110244.4,0.006],[110244.5,0.002],[110244.6,0.003],[110244.7,0.324]]]
["binance-futures","BTCUSDT",1749516067642,[[110164.0,0.939],[110163.5,0.102],[110163.4,0.004],[110161.9,0.004]],[[110164.1,22.48],[110164.2,0.006],[110164.3,0.023],[110164.4,0.002],[110164.5,0.117]]]
["binance-futures","BTCUSDT",1749516089019,[[110133.6,16.699],[110133.5,0.002],[110132.6,0.002],[110132.4,0.209],[110132.3,0.002]],[[110133.7,1.974],[110133.9,0.001],[110134.2,0.021],[110135.8,0.002],[110139.2,0.002]]]
["binance-futures","BTCUSDT",1749516152443,[[110144.8,2.393],[110144.7,0.002],[110142.6,0.055],[110142.5,0.004],[110134.2,0.002]],[[110144.9,15.388],[110145.0,0.001],[110145.5,0.001],[110145.7,0.037],[110145.8,0.002]]]
["binance-futures","BTCUSDT",1749516174099,[[110061.5,7.375],[110061.1,0.1],[110061.0,0.002],[110060.8,0.003],[110060.5,0.003]],[[110061.6,8.485],[110061.7,0.036],[110062.0,0.113],[110062.1,0.006],[110062.5,0.004]]]
["binance-futures","BTCUSDT",1749516233996,[[110118.4,0.379],[110118.2,0.02],[110118.1,0.002],[110117.3,0.002],[110114.2,0.002]],[[110118.5,17.353],[110118.6,1.002],[110118.9,0.077],[110119.0,1.406],[110119.1,0.002]]]
["binance-futures","BTCUSDT",1749516257679,[[110100.0,8.101],[110099.9,0.027],[110099.7,0.002],[110099.2,0.002],[110097.0,0.005]],[[110100.1,9.676],[110100.2,0.091],[110100.3,0.005],[110100.4,0.02],[110100.5,0.002]]]
["binance-futures","BTCUSDT",1749516322185,[[110094.0,16.398],[110093.9,0.001],[110093.0,0.002],[110092.5,0.548],[110092.4,0.002]],[[110094.1,1.695],[110094.2,0.022],[110094.3,0.001],[110095.4,0.002],[110097.6,0.002]]]
["binance-futures","BTCUSDT",1749516340790,[[110091.6,2.086],[110091.5,0.031],[110091.1,0.002],[110090.2,0.001],[110090.1,0.278]],[[110091.7,5.944],[110091.8,0.031],[110091.9,0.377],[110092.0,0.011],[110092.1,0.142]]]
["binance-futures","BTCUSDT",1749516405462,[[110080.7,6.83],[110080.6,0.001],[110080.0,0.012],[110079.9,0.002],[110079.7,0.001]],[[110080.8,9.399],[110080.9,0.004],[110081.0,0.548],[110081.1,0.002],[110082.2,0.002]]]
["binance-futures","BTCUSDT",1749516425822,[[110053.5,0.136],[110053.4,0.003],[110053.3,0.019],[110053.2,0.002],[110052.8,0.002]],[[110053.6,15.844],[110053.7,0.006],[110053.8,0.002],[110054.0,0.02],[110054.1,0.002]]]
["binance-futures","BTCUSDT",1749516488889,[[110030.5,3.338],[110030.4,0.001],[110029.6,0.002],[110028.9,0.006],[110026.1,1.362]],[[110030.6,8.77],[110030.7,0.004],[110030.9,0.009],[110031.0,0.024],[110031.1,0.382]]]
["binance-futures","BTCUSDT",1749516510841,[[110013.3,1.19],[110013.2,0.952],[110012.9,0.102],[110012.8,0.002],[110012.7,0.168]],[[110013.4,15.579],[110013.5,0.004],[110013.7,0.107],[110013.8,0.002],[110014.0,0.004]]]
["binance-futures","BTCUSDT",1749516541941,[[110005.6,16.207],[110005.5,0.503],[110005.4,0.521],[110005.3,0.5],[110005.2,0.001]],[[110005.7,0.95],[110006.6,0.002],[110007.6,0.002],[110008.8,0.013],[110008.9,0.002]]]
["binance-futures","BTCUSDT",1749516592521,[[109972.6,9.372],[109972.5,0.004],[109970.9,0.002],[109970.4,0.105],[109869.0,1.731]],[[109972.7,9.158],[109972.8,0.002],[109973.2,0.002],[109973.3,0.38],[109973.4,0.381]]]
["binance-futures","BTCUSDT",1749516656389,[[109946.4,11.008],[109946.3,0.005],[109946.2,0.5],[109946.1,0.502],[109946.0,0.502]],[[109946.5,4.251],[109947.1,0.002],[109948.2,0.004],[109948.7,0.008],[109949.4,0.002]]]
["binance-futures","BTCUSDT",1749516684518,[[109965.7,3.104],[109965.6,1.265],[109965.5,0.082],[109965.4,0.002],[109964.8,0.038]],[[109965.8,8.213],[109965.9,0.386],[109966.0,0.377],[109966.1,0.002],[109966.6,0.824]]]
["binance-futures","BTCUSDT",1749516738288,[[109985.7,3.147],[109985.6,0.009],[109985.2,0.002],[109985.0,0.002],[109984.6,0.001]],[[109985.8,14.992],[109985.9,0.006],[109986.6,0.002],[109986.9,0.007],[109987.6,0.197]]]
["binance-futures","BTCUSDT",1749516753729,[[110005.6,14.59],[110005.5,1.426],[110005.4,0.135],[110005.3,1.642],[110005.2,0.073]],[[110005.7,100.797],[110005.8,0.008],[110006.0,0.007],[110006.1,0.003],[110006.2,0.002]]]
["binance-futures","BTCUSDT",1749516820670,[[109993.4,2.37],[109992.3,0.002],[109991.3,0.38],[109991.2,1.297],[109991.1,0.005]],[[109993.5,14.184],[109993.6,0.854],[109993.7,0.002],[109993.9,0.04],[109994.0,0.002]]]
["binance-futures","BTCUSDT",1749516845253,[[109977.4,7.883],[109977.3,0.023],[109977.0,0.003],[109976.8,0.002],[109976.3,0.002]],[[109977.5,9.247],[109977.6,0.092],[109977.8,0.002],[109978.5,0.006],[109979.3,0.002]]]
["binance-futures","BTCUSDT",1749516875061,[[109977.4,1.655],[109977.3,0.001],[109976.8,0.02],[109976.7,0.002],[109974.9,0.019]],[[109977.5,8.817],[109977.6,0.094],[109977.9,0.006],[109978.0,0.061],[109978.1,0.002]]]
["binance-futures","BTCUSDT",1749516925834,[[109917.7,21.358],[109917.5,1.657],[109917.3,0.011],[109917.2,0.086],[109917.1,0.002]],[[109917.8,0.457],[109918.4,0.02],[109919.5,0.028],[109919.8,0.002],[109920.0,0.054]]]
["binance-futures","BTCUSDT",1749516988026,[[109877.6,9.013],[109877.5,0.015],[109877.4,0.069],[109877.3,0.002],[109873.0,0.002]],[[109877.7,6.898],[109877.8,0.004],[109877.9,0.38],[109878.0,0.951],[109878.1,1.366]]]
["binance-futures","BTCUSDT",1749517013271,[[109870.2,20.184],[109870.1,0.608],[109870.0,0.615],[109869.9,0.002],[109869.8,0.275]],[[109870.3,1.601],[109870.4,0.002],[109871.4,0.002],[109872.1,0.001],[109872.2,0.134]]]
["binance-futures","BTCUSDT",1749517070007,[[109861.9,11.295],[109861.8,0.83],[109861.7,0.001],[109861.4,0.069],[109861.3,0.002]],[[109862.0,9.361],[109862.1,0.004],[109862.6,0.002],[109866.3,0.072],[109866.4,0.002]]]
["binance-futures","BTCUSDT",1749517093154,[[109901.1,2.34],[109900.0,0.004],[109899.9,0.001],[109898.0,0.02],[109897.9,0.017]],[[109901.2,15.24],[109901.3,0.385],[109902.1,0.143],[109902.2,0.002],[109902.9,0.002]]]
["binance-futures","BTCUSDT",1749517157664,[[109879.6,11.06],[109879.5,0.002],[109879.3,0.002],[109878.9,0.001],[109878.6,0.005]],[[109879.7,1.984],[109880.0,0.002],[109880.5,0.02],[109880.6,0.022],[109880.7,0.002]]]
["binance-futures","BTCUSDT",1749517175649,[[109891.3,1.488],[109891.2,0.008],[109890.2,0.002],[109890.0,0.001],[109887.0,0.003]],[[109891.4,8.615],[109891.5,10.539],[109891.6,0.078],[109891.7,0.002],[109893.3,1.002]]]
["binance-futures","BTCUSDT",1749517202521,[[109862.0,5.803],[109861.9,0.003],[109861.8,0.003],[109861.7,0.09],[109861.6,0.004]],[[109862.1,8.432],[109862.4,0.022],[109862.5,0.002],[109864.6,1.28],[109864.8,0.341]]]
["binance-futures","BTCUSDT",1749517255476,[[109854.7,1.117],[109854.6,0.017],[109854.3,0.001],[109853.8,0.005],[109853.2,0.014]],[[109854.8,12.629],[109854.9,0.095],[109855.0,0.004],[109855.4,0.282],[109855.5,0.002]]]
["binance-futures","BTCUSDT",1749517316073,[[109807.2,7.737],[109807.0,0.037],[109806.9,0.002],[109805.8,0.002],[109801.8,0.002]],[[109807.3,5.968],[109807.4,0.073],[109807.8,0.002],[109808.4,0.099],[109808.5,0.002]]]
["binance-futures","BTCUSDT",1749517338364,[[109806.0,3.2],[109805.8,0.001],[109805.6,0.001],[109805.1,0.026],[109805.0,0.05]],[[109806.1,14.534],[109806.2,0.838],[109806.3,0.384],[109806.4,0.386],[109806.5,0.044]]]
["binance-futures","BTCUSDT",1749517395921,[[109849.6,8.65],[109849.2,0.014],[109849.1,0.002],[109848.2,0.008]],[[109849.7,7.484],[109849.8,0.004],[109849.9,0.002],[109850.1,0.009],[109850.3,0.001]]]
["binance-futures","BTCUSDT",1749517412373,[[109824.4,2.374],[109824.3,0.916],[109824.1,0.002],[109824.0,1.14],[109823.9,0.019]],[[109824.5,22.098],[109824.6,0.357],[109825.3,0.004],[109825.4,0.38],[109825.5,0.379]]]
["binance-futures","BTCUSDT",1749517476346,[[109800.1,4.601],[109800.0,347.218],[109799.9,0.008],[109799.7,0.146],[109799.6,0.174]],[[109800.2,23.776],[109800.3,0.002],[109801.0,0.003],[109801.4,0.004],[109801.5,0.02]]]
["binance-futures","BTCUSDT",1749517497081,[[109800.0,331.992],[109799.9,0.008],[109799.7,0.148],[109799.6,0.174],[109799.5,0.01]],[[109800.1,11.463],[109800.2,0.52],[109800.7,0.004],[109802.5,0.003],[109802.6,0.379]]]
["binance-futures","BTCUSDT",1749517555730,[[109850.5,19.651],[109850.4,4.224],[109850.2,0.006],[109849.9,14.662],[109849.8,0.246]],[[109850.6,1.457],[109851.7,0.002],[109852.5,0.001],[109852.6,0.002],[109852.7,2.224]]]
["binance-futures","BTCUSDT",1749517576823,[[109834.0,2.907],[109833.6,0.05],[109833.5,0.002],[109832.9,0.068],[109832.8,0.052]],[[109834.1,19.925],[109834.2,0.148],[109834.6,0.136],[109834.7,0.002],[109836.8,0.352]]]
["binance-futures","BTCUSDT",1749517641349,[[109909.9,0.318],[109909.8,1.099],[109909.7,0.002],[109909.4,0.067],[109909.3,0.002]],[[109910.0,25.094],[109910.1,2.009],[109910.2,0.798],[109910.3,0.512],[109910.4,0.502]]]
["binance-futures","BTCUSDT",1749517662517,[[109880.8,12.959],[109880.7,0.002],[109880.6,0.064],[109880.5,0.58],[109880.4,0.002]],[[109880.9,1.361],[109881.0,0.081],[109881.2,0.053],[109881.3,0.004],[109884.3,0.002]]]
["binance-futures","BTCUSDT",1749517722725,[[109800.0,286.767],[109799.9,0.01],[109799.8,0.004],[109799.7,0.162],[109799.6,0.174]],[[109800.1,15.975],[109800.2,0.019],[109800.4,0.343],[109800.5,0.002],[109802.7,0.064]]]
["binance-futures","BTCUSDT",1749517740347,[[109845.5,19.175],[109845.4,0.028],[109845.3,0.002],[109845.2,0.002],[109844.9,0.012]],[[109845.6,1.989],[109846.0,0.002],[109846.3,0.002],[109847.2,0.001],[109847.4,0.002]]]
["binance-futures","BTCUSDT",1749517803248,[[109819.2,1.41],[109818.8,0.002],[109818.5,0.002],[109817.8,0.006],[109817.1,0.007]],[[109819.3,15.896],[109819.4,0.004],[109819.5,0.088],[109819.6,0.004],[109819.7,0.38]]]
["binance-futures","BTCUSDT",1749517826978,[[109808.9,6.267],[109808.8,0.833],[109808.6,0.086],[109808.5,0.002],[109807.9,0.088]],[[109809.0,10.656],[109810.0,0.006],[109810.6,0.001],[109810.8,0.001],[109811.0,0.001]]]
["binance-futures","BTCUSDT",1749517885391,[[109727.2,8.525],[109727.1,0.004],[109726.9,0.014],[109726.8,0.006],[109726.6,0.004]],[[109727.3,15.697],[109727.4,0.027],[109727.5,0.002],[109727.7,0.002],[109728.8,0.004]]]
["binance-futures","BTCUSDT",1749517902861,[[109700.0,14.812],[109699.9,0.003],[109699.8,0.003],[109698.7,0.002],[109698.3,0.001]],[[109700.1,26.801],[109700.2,0.971],[109700.3,0.005],[109700.4,0.022],[109700.5,0.04]]]
["binance-futures","BTCUSDT",1749517967580,[[109777.0,1.204],[109776.1,0.004],[109775.7,0.045],[109775.6,1.004],[109774.5,0.002]],[[109777.1,23.626],[109777.2,0.155],[109777.3,0.002],[109777.4,0.002],[109777.5,0.004]]]
["binance-futures","BTCUSDT",1749517984228,[[109722.0,0.415],[109721.2,0.002],[109720.7,0.002],[109720.2,0.002],[109720.1,0.002]],[[109722.1,17.227],[109722.2,0.004],[109722.4,0.275],[109722.5,0.002],[109722.6,0.002]]]
["binance-futures","BTCUSDT",1749518037840,[[109706.8,1.882],[109700.2,3.339],[109700.0,10.132],[109699.9,0.146],[109699.4,0.037]],[[109708.7,0.043],[109709.2,0.1],[109710.3,0.012],[109710.8,0.102],[109711.0,0.003]]]
["binance-futures","BTCUSDT",1749518063627,[[109725.1,8.657],[109725.0,0.002],[109724.6,0.001],[109724.5,0.002],[109724.4,0.001]],[[109725.2,2.778],[109725.4,0.013],[109725.5,0.023],[109725.6,0.011],[109728.4,0.002]]]
["binance-futures","BTCUSDT",1749518128630,[[109767.8,8.138],[109767.7,0.002],[109766.3,0.002],[109766.1,0.009],[109762.6,0.007]],[[109767.9,9.664],[109768.0,0.197],[109768.1,0.806],[109768.2,0.01],[109768.3,0.07]]]
["binance-futures","BTCUSDT",1749518140237,[[109767.8,28.611],[109767.7,0.004],[109767.6,0.004],[109766.4,0.003],[109766.3,0.002]],[[109767.9,2.325],[109768.2,0.002],[109768.3,0.051],[109768.4,0.002],[109768.7,0.002]]]
["binance-futures","BTCUSDT",1749518209782,[[109720.0,11.912],[109719.9,0.005],[109719.8,0.002],[109719.5,0.002],[109718.6,0.002]],[[109720.1,4.678],[109720.2,0.002],[109720.3,0.019],[109720.4,0.002],[109720.7,0.037]]]
["binance-futures","BTCUSDT",1749518225405,[[109729.4,3.893],[109729.3,0.022],[109728.9,0.002],[109725.9,0.085],[109725.8,0.002]],[[109729.5,22.1],[109731.3,0.002],[109732.2,0.002],[109733.4,0.039],[109733.5,0.751]]]
["binance-futures","BTCUSDT",1749518291282,[[109697.5,2.997],[109696.0,0.048],[109695.9,0.002],[109695.3,0.091],[109695.2,0.002]],[[109697.6,16.824],[109698.1,0.002],[109698.6,0.001],[109699.2,0.002],[109699.7,0.012]]]
["binance-futures","BTCUSDT",1749518313421,[[109688.0,3.336],[109687.9,0.03],[109685.1,0.005],[109684.3,0.064]],[[109688.1,16.134],[109688.2,0.372],[109688.3,0.003],[109688.7,0.017],[109688.8,0.166]]]
["binance-futures","BTCUSDT",1749518365583,[[109725.0,9.078],[109724.9,0.003],[109724.5,0.002],[109722.4,0.007],[109722.3,0.001]],[[109725.1,8.518],[109725.2,0.006],[109725.3,0.027],[109725.4,0.002],[109725.5,0.03]]]
["binance-futures","BTCUSDT",1749518392965,[[109738.0,1.481],[109737.7,0.002],[109736.7,0.019],[109736.6,0.006],[109735.8,0.002]],[[109738.1,10.436],[109738.2,0.012],[109738.7,0.002],[109738.9,0.018],[109739.0,0.016]]]
["binance-futures","BTCUSDT",1749518456962,[[109721.7,10.063],[109721.6,0.004],[109721.2,0.002],[109720.6,0.037],[109720.5,0.002]],[[109721.8,7.579],[109721.9,0.006],[109722.0,0.115],[109722.1,0.063],[109722.2,0.04]]]
["binance-futures","BTCUSDT",1749518466395,[[109721.7,3.64],[109721.6,0.001],[109721.2,0.002],[109719.6,0.014],[109719.5,0.002]],[[109721.8,11.483],[109721.9,0.184],[109722.0,0.108],[109722.1,0.035],[109722.2,0.04]]]
["binance-futures","BTCUSDT",1749518538637,[[109747.0,0.401],[109746.3,0.002],[109744.9,0.002],[109743.2,0.021],[109743.1,0.004]],[[109747.1,23.104],[109747.2,0.075],[109747.4,0.002],[109747.5,0.002],[109747.9,0.002]]]
["binance-futures","BTCUSDT",1749518561686,[[109785.1,15.637],[109785.0,0.004],[109784.9,0.102],[109784.8,0.004],[109784.4,0.002]],[[109785.2,4.008],[109785.3,0.012],[109785.4,0.002],[109785.5,0.006],[109785.7,0.003]]]
["binance-futures","BTCUSDT",1749518624714,[[109779.8,16.742],[109779.7,0.004],[109779.3,0.004],[109779.2,0.004],[109778.8,0.006]],[[109779.9,2.97],[109780.0,0.017],[109780.3,0.002],[109781.0,0.004],[109781.1,0.001]]]
["binance-futures","BTCUSDT",1749518642486,[[109778.7,7.169],[109778.6,0.479],[109778.3,0.002],[109778.2,0.003],[109777.3,0.002]],[[109778.8,8.821],[109779.6,0.002],[109779.7,0.865],[109779.8,2.804],[109779.9,0.381]]]
["binance-futures","BTCUSDT",1749518693627,[[109835.2,16.467],[109835.1,0.004],[109834.2,0.004],[109834.1,0.402],[109834.0,0.002]],[[109835.3,2.181],[109836.7,0.002],[109837.2,0.051],[109837.3,0.074],[109837.4,0.056]]]
["binance-futures","BTCUSDT",1749518722762,[[109863.0,1.508],[109862.7,0.011],[109862.6,0.002],[109862.5,0.019],[109862.4,0.002]],[[109863.1,17.688],[109863.2,0.504],[109863.3,1.151],[109863.4,0.529],[109863.5,0.502]]]
["binance-futures","BTCUSDT",1749518786243,[[109862.1,13.587],[109862.0,0.156],[109861.9,0.002],[109861.8,0.004],[109861.7,0.004]],[[109862.2,0.513],[109862.5,0.002],[109862.8,0.045],[109862.9,0.004],[109863.0,1.038]]]
["binance-futures","BTCUSDT",1749518809180,[[109886.7,1.884],[109886.6,0.022],[109885.8,0.002],[109884.7,0.001],[109884.6,0.035]],[[109886.8,8.479],[109886.9,0.758],[109887.0,0.513],[109887.1,0.504],[109887.2,0.512]]]
["binance-futures","BTCUSDT",1749518867521,[[109810.0,6.518],[109809.9,0.003],[109809.0,0.004],[109808.7,0.002],[109808.5,0.001]],[[109810.1,13.413],[109810.2,1.95],[109811.1,0.002],[109811.2,0.218],[109811.3,0.002]]]
["binance-futures","BTCUSDT",1749518891930,[[109802.1,9.388],[109802.0,0.356],[109801.6,0.012],[109801.5,0.004]],[[109802.2,6.333],[109802.3,0.011],[109802.4,1.39],[109802.5,0.002],[109802.6,0.036]]]
["binance-futures","BTCUSDT",1749518963025,[[109800.0,18.661],[109799.1,0.002],[109799.0,0.002],[109798.6,0.002],[109798.2,0.002]],[[109800.1,13.651],[109800.2,0.132],[109800.3,0.002],[109800.7,0.002],[109800.8,0.428]]]
["binance-futures","BTCUSDT",1749518984641,[[109800.0,14.496],[109799.9,0.004],[109799.8,0.002],[109798.1,0.018],[109798.0,0.026]],[[109800.1,20.485],[109800.2,1.53],[109800.3,0.896],[109800.4,0.507],[109800.5,0.54]]]
["binance-futures","BTCUSDT",1749519049361,[[109778.6,0.576],[109777.9,0.008],[109777.2,0.046],[109777.1,0.002],[109776.5,0.002]],[[109778.7,12.194],[109778.8,0.925],[109778.9,0.502],[109779.0,0.502],[109779.1,0.004]]]
["binance-futures","BTCUSDT",1749519066909,[[109774.8,0.756],[109774.7,0.128],[109774.6,0.046],[109774.5,0.012],[109774.4,0.009]],[[109774.9,10.22],[109775.0,0.086],[109775.4,0.002],[109775.5,0.449],[109775.6,0.004]]]
["binance-futures","BTCUSDT",1749519132886,[[109772.3,1.57],[109770.1,0.002],[109770.0,0.022],[109769.9,0.002],[109766.8,0.051]],[[109772.4,19.395],[109772.5,0.008],[109772.6,0.005],[109772.7,0.502],[109772.8,0.002]]]
["binance-futures","BTCUSDT",1749519154471,[[109756.2,10.331],[109756.1,0.01],[109756.0,0.002],[109755.6,0.019],[109755.5,0.002]],[[109756.3,2.571],[109756.7,0.002],[109756.9,0.002],[109758.4,0.001],[109758.5,0.002]]]
["binance-futures","BTCUSDT",1749519215449,[[109716.8,20.454],[109716.7,0.006],[109716.6,0.002],[109715.9,0.005],[109715.7,0.002]],[[109716.9,4.325],[109717.9,0.001],[109718.2,0.019],[109718.3,0.002],[109719.2,0.002]]]
["binance-futures","BTCUSDT",1749519239550,[[109718.0,17.216],[109717.9,0.895],[109717.8,0.075],[109717.7,0.43],[109717.6,0.18]],[[109718.1,0.082],[109719.0,0.002],[109720.0,0.002],[109721.3,0.013],[109721.4,0.002]]]
["binance-futures","BTCUSDT",1749519300364,[[109799.9,8.057],[109799.8,0.031],[109799.5,0.037],[109799.4,0.002]],[[109800.0,4.752],[109800.1,1.005],[109801.0,0.009],[109802.5,0.004],[109803.2,0.002]]]
["binance-futures","BTCUSDT",1749519323231,[[109803.5,0.424],[109802.4,0.002],[109799.9,0.036],[109799.8,0.002],[109799.2,0.16]],[[109803.6,11.019],[109803.7,0.342],[109804.0,0.301],[109804.1,0.002],[109804.2,0.029]]]
["binance-futures","BTCUSDT",1749519394612,[[109797.9,9.864],[109797.8,0.004],[109796.9,0.002],[109796.6,0.019],[109794.9,0.407]],[[109798.0,6.412],[109798.1,0.032],[109798.5,0.002],[109798.9,0.036],[109799.0,0.023]]]
["binance-futures","BTCUSDT",1749519410092,[[109791.1,3.046],[109791.0,1.544],[109790.9,0.021],[109790.8,0.015],[109790.7,0.002]],[[109791.2,8.456],[109791.3,1.757],[109791.4,0.199],[109791.5,0.005],[109791.8,0.073]]]
["binance-futures","BTCUSDT",1749519481377,[[109756.6,15.122],[109756.5,0.021],[109756.0,0.069],[109755.9,0.004],[109755.4,0.019]],[[109756.7,0.559],[109757.3,0.004],[109757.4,0.002],[109759.6,0.002],[109760.9,0.002]]]
["binance-futures","BTCUSDT",1749519500555,[[109775.4,9.282],[109775.3,0.212],[109775.0,0.002],[109772.9,0.001],[109771.7,0.002]],[[109775.5,2.106],[109776.0,0.002],[109776.1,0.029],[109776.2,0.004],[109778.0,0.001]]]
["binance-futures","BTCUSDT",1749519558321,[[109774.3,8.964],[109774.2,0.04],[109774.0,0.02],[109773.9,0.004],[109773.6,0.034]],[[109774.4,8.763],[109774.5,0.002],[109774.6,0.002],[109774.9,0.002],[109776.0,0.002]]]
["binance-futures","BTCUSDT",1749519593581,[[109829.3,7.455],[109829.2,0.006],[109828.7,0.002],[109827.7,0.002],[109827.3,0.001]],[[109829.4,3.806],[109829.5,0.002],[109829.7,0.002],[109830.0,0.657],[109830.2,0.002]]]
["binance-futures","BTCUSDT",1749519657141,[[109756.6,10.833],[109756.5,0.016],[109756.4,0.003],[109755.6,0.001],[109755.5,0.001]],[[109756.7,4.195],[109756.8,2.97],[109756.9,0.002],[109757.0,0.011],[109757.1,0.002]]]
["binance-futures","BTCUSDT",1749519710917,[[109750.0,6.979],[109749.9,0.003],[109749.8,0.002],[109749.6,0.011],[109749.5,0.002]],[[109750.1,6.704],[109750.2,1.086],[109750.3,0.001],[109750.4,0.024],[109750.5,0.038]]]
["binance-futures","BTCUSDT",1749519740314,[[109785.4,18.071],[109785.3,0.004],[109784.8,0.002],[109783.8,0.002],[109783.5,0.019]],[[109785.5,1.204],[109785.7,0.001],[109785.8,0.002],[109786.3,0.002],[109787.3,0.008]]]
["binance-futures","BTCUSDT",1749519801111,[[109792.3,4.485],[109791.9,0.002],[109791.3,0.002],[109790.4,0.083],[109790.1,0.046]],[[109792.4,14.21],[109792.5,0.004],[109792.6,0.38],[109792.9,0.002],[109793.1,0.378]]]
["binance-futures","BTCUSDT",1749519835060,[],[[109801.3,36.791],[109801.4,1.541],[109801.5,1.926],[109801.6,5.792],[109802.5,1.04]]]
["binance-futures","BTCUSDT",1749519854612,[[109791.0,7.032],[109790.9,0.389],[109790.8,0.378],[109790.7,0.004],[109790.6,0.557]],[[109791.1,1.597],[109791.2,0.021],[109791.8,0.013],[109791.9,0.002],[109794.1,0.015]]]
["binance-futures","BTCUSDT",1749519912109,[[109846.9,3.964],[109846.8,0.043],[109846.7,0.006],[109846.2,0.001],[109843.7,0.002]],[[109847.0,7.281],[109847.1,0.004],[109847.4,0.016],[109847.5,0.002],[109847.8,0.037]]]
["binance-futures","BTCUSDT",1749519946233,[[109823.7,0.656],[109823.6,0.001],[109823.3,0.021],[109823.2,0.032],[109823.1,0.008]],[[109823.8,10.842],[109823.9,0.103],[109824.0,0.005],[109824.4,0.001],[109825.2,0.008]]]
["binance-futures","BTCUSDT",1749520008894,[[109797.3,9.953],[109797.2,0.039],[109797.1,0.394],[109797.0,0.38],[109796.9,0.006]],[[109797.4,1.529],[109797.5,0.004],[109797.6,0.006],[109798.1,0.019],[109798.2,0.002]]]
["binance-futures","BTCUSDT",1749520062646,[[109818.0,5.279],[109817.9,0.002],[109817.8,0.002],[109817.5,0.001],[109816.4,0.003]],[[109818.1,6.114],[109818.2,0.342],[109818.3,1.365],[109818.4,0.007],[109818.7,0.002]]]
["binance-futures","BTCUSDT",1749520097208,[[109816.2,6.435],[109815.6,0.002],[109814.6,0.129],[109814.5,0.385],[109811.0,0.019]],[[109816.3,12.512],[109816.4,0.007],[109816.5,0.019],[109816.6,0.004],[109819.9,0.003]]]
["binance-futures","BTCUSDT",1749520122689,[[109816.3,0.105],[109816.2,0.01],[109815.6,0.002],[109814.0,0.047],[109813.9,0.002]],[[109816.4,11.92],[109816.5,1.105],[109816.6,0.002],[109816.7,0.078],[109816.8,0.002]]]
["binance-futures","BTCUSDT",1749520173253,[[109780.2,6.191],[109780.1,0.002],[109780.0,0.008],[109779.6,0.002],[109779.5,0.452]],[[109780.3,4.812],[109780.4,0.002],[109781.4,0.002],[109781.5,0.002],[109782.6,0.003]]]
["binance-futures","BTCUSDT",1749520210304,[[109710.0,0.255],[109707.7,0.002],[109706.2,0.002],[109704.6,0.135],[109704.5,1.561]],[[109710.1,19.55],[109710.5,0.002],[109711.2,0.002],[109711.8,0.125],[109711.9,1.123]]]
["binance-futures","BTCUSDT",1749520262081,[[109700.0,12.809],[109699.9,0.007],[109699.8,0.077],[109699.7,0.002],[109699.3,0.001]],[[109700.1,15.754],[109700.2,0.002],[109700.3,0.002],[109700.4,0.002],[109701.1,0.03]]]
["binance-futures","BTCUSDT",1749520291700,[[109684.1,3.507],[109681.2,0.001],[109681.0,0.002]],[[109684.2,10.882],[109684.3,0.008],[109684.4,0.04],[109684.5,0.011],[109684.6,0.38]]]
["binance-futures","BTCUSDT",1749520357609,[[109702.3,3.83],[109702.2,0.004],[109701.8,0.045],[109701.7,0.002],[109700.2,0.005]],[[109702.4,9.276],[109702.5,0.06],[109702.6,0.001],[109703.0,0.186],[109703.1,0.038]]]
["binance-futures","BTCUSDT",1749520408443,[[109670.6,0.659],[109670.0,0.118],[109669.9,0.002],[109669.4,0.007],[109669.2,0.002]],[[109670.7,12.534],[109670.8,1.98],[109670.9,0.002],[109671.0,0.033],[109671.1,0.107]]]
["binance-futures","BTCUSDT",1749520441075,[[109609.0,11.703],[109608.9,0.195],[109608.8,0.002],[109607.5,0.043],[109607.4,0.002]],[[109609.1,4.199],[109609.2,0.002],[109610.0,0.006],[109610.1,0.146],[109610.2,0.56]]]
["binance-futures","BTCUSDT",1749520463492,[[109613.4,9.158],[109613.3,1.007],[109612.8,0.001],[109611.2,0.006],[109610.8,0.002]],[[109613.5,2.955],[109613.6,0.004],[109614.5,0.004],[109614.6,0.019],[109614.7,0.006]]]
["binance-futures","BTCUSDT",1749520509984,[[109645.3,14.656],[109645.2,0.007],[109645.1,0.002],[109644.9,0.048],[109644.8,0.002]],[[109645.4,0.951],[109645.5,0.03],[109646.5,0.004],[109647.2,0.008],[109648.1,0.002]]]
["binance-futures","BTCUSDT",1749520547929,[[109677.1,11.324],[109677.0,0.007],[109676.9,0.002],[109676.2,0.002],[109676.0,0.004]],[[109677.2,7.32],[109677.3,0.004],[109677.6,0.002],[109677.9,0.001],[109678.0,0.083]]]
["binance-futures","BTCUSDT",1749520614748,[[109711.0,15.618],[109710.9,0.008],[109710.8,0.002],[109710.7,0.382],[109710.6,0.002]],[[109711.1,0.205],[109711.2,0.002],[109712.0,0.002],[109712.2,0.002],[109714.2,0.001]]]
["binance-futures","BTCUSDT",1749520673179,[[109773.1,23.678],[109773.0,0.037],[109772.9,0.099],[109772.8,0.08],[109772.7,0.002]],[[109773.2,10.457],[109773.3,0.009],[109773.4,0.013],[109773.5,0.002],[109774.0,0.001]]]
["binance-futures","BTCUSDT",1749520697704,[[109755.4,3.044],[109755.2,0.002],[109755.0,1.0],[109754.9,0.002],[109753.8,0.002]],[[109755.5,19.938],[109755.6,0.043],[109755.7,0.002],[109756.2,0.003],[109756.6,0.1]]]
["binance-futures","BTCUSDT",1749520753018,[[109755.4,4.04],[109755.2,0.002],[109755.1,0.001],[109755.0,0.001],[109753.3,0.003]],[[109755.5,10.477],[109755.6,0.027],[109755.7,0.004],[109755.8,1.469],[109755.9,0.002]]]
["binance-futures","BTCUSDT",1749520794498,[[109744.6,1.737],[109744.3,0.053],[109744.2,0.095],[109744.1,0.002],[109744.0,0.006]],[[109744.7,16.95],[109744.8,0.015],[109744.9,0.002],[109745.2,0.005],[109745.3,0.077]]]
["binance-futures","BTCUSDT",1749520817837,[[109710.1,9.874],[109710.0,0.055],[109709.9,0.001],[109709.0,0.014],[109708.9,0.002]],[[109710.2,8.766],[109710.3,0.212],[109711.2,0.003],[109711.3,0.002],[109712.0,0.002]]]
["binance-futures","BTCUSDT",1749520860229,[[109648.0,0.531],[109647.7,0.002],[109647.5,0.081],[109647.4,0.002],[109646.5,0.001]],[[109648.1,18.601],[109648.2,0.008],[109648.7,0.071],[109649.1,0.199],[109649.8,0.004]]]
["binance-futures","BTCUSDT",1749520900528,[[109625.6,10.546],[109625.5,0.745],[109625.4,0.504],[109625.3,0.502],[109625.2,0.002]],[[109625.7,8.924],[109625.8,0.252],[109626.7,0.003],[109626.8,0.002],[109627.8,0.002]]]
["binance-futures","BTCUSDT",1749520965448,[[109618.4,15.456],[109618.3,0.881],[109618.2,0.003],[109617.1,0.008],[109616.8,0.017]],[[109618.5,2.873],[109619.1,0.003],[109619.4,0.05],[109619.5,0.002],[109620.1,0.002]]]
["binance-futures","BTCUSDT",1749521022302,[[109620.3,11.368],[109620.2,0.004],[109620.1,0.004],[109620.0,0.763],[109619.9,0.002]],[[109620.4,6.859],[109620.5,0.003],[109620.6,0.308],[109620.7,0.002],[109620.9,0.001]]]
["binance-futures","BTCUSDT",1749521048922,[[109628.6,0.199],[109628.4,0.067],[109628.3,0.002],[109626.0,0.006],[109623.8,0.002]],[[109628.7,16.073],[109628.8,0.864],[109628.9,0.004],[109629.0,0.939],[109629.1,0.509]]]
["binance-futures","BTCUSDT",1749521074722,[[109619.3,2.452],[109619.2,0.066],[109618.6,0.011],[109618.5,0.014],[109618.4,0.002]],[[109619.4,8.621],[109619.5,0.118],[109619.6,0.107],[109619.7,0.002],[109620.0,0.005]]]
["binance-futures","BTCUSDT",1749521127458,[[109510.5,5.517],[109509.4,0.004],[109507.7,0.05],[109507.6,0.002],[109507.2,0.002]],[[109510.6,15.582],[109510.7,0.002],[109510.8,0.002],[109511.5,0.003],[109511.6,0.49]]]
["binance-futures","BTCUSDT",1749521156268,[[109499.6,3.214],[109498.5,0.004],[109494.9,0.002],[109494.6,0.002],[109494.5,1.056]],[[109499.7,8.037],[109499.8,0.008],[109499.9,0.827],[109500.0,2.34],[109500.1,0.003]]]
["binance-futures","BTCUSDT",1749521209501,[[109490.8,5.499],[109490.2,0.002],[109490.1,0.305],[109490.0,1.005],[109489.9,0.002]],[[109490.9,2.749],[109491.0,0.001],[109491.4,0.006],[109491.8,0.002],[109492.5,0.093]]]
["binance-futures","BTCUSDT",1749521233601,[[109535.9,3.373],[109535.8,0.002],[109534.9,0.081],[109534.8,0.002],[109533.6,0.002]],[[109536.0,10.82],[109536.1,0.004],[109536.5,0.137],[109536.6,0.002],[109536.9,0.786]]]
["binance-futures","BTCUSDT",1749521293954,[[109464.7,1.619],[109464.5,0.004],[109462.7,0.022],[109462.6,0.914],[109462.5,0.002]],[[109464.8,17.178],[109464.9,0.053],[109465.4,0.002],[109465.5,0.002],[109465.7,0.851]]]
["binance-futures","BTCUSDT",1749521343091,[[109389.3,14.429],[109389.2,0.004],[109389.1,0.002],[109388.7,0.002],[109386.4,0.008]],[[109389.4,3.115],[109389.7,0.023],[109389.8,0.002],[109390.0,0.001],[109391.7,0.005]]]
["binance-futures","BTCUSDT",1749521370148,[[109372.6,2.599],[109371.5,0.062],[109371.4,0.002],[109371.2,0.004]],[[109372.7,11.417],[109372.8,0.999],[109373.2,0.002],[109373.3,0.381],[109373.4,1.035]]]
["binance-futures","BTCUSDT",1749521391115,[[109362.4,17.169],[109362.3,0.002],[109361.3,0.002],[109361.1,0.002],[109361.0,0.398]],[[109362.5,1.118],[109362.6,0.117],[109362.7,0.415],[109363.1,0.002],[109375.2,0.001]]]
["binance-futures","BTCUSDT",1749521437095,[[109385.3,9.523],[109385.2,0.002],[109385.0,0.002],[109384.4,0.023],[109384.3,0.002]],[[109385.4,18.024],[109385.5,0.008],[109385.6,0.002],[109386.5,0.061],[109386.6,0.002]]]
["binance-futures","BTCUSDT",1749521467585,[[109371.0,14.094],[109370.9,0.004],[109370.8,0.012],[109370.7,0.002],[109370.4,0.189]],[[109371.1,0.913],[109371.2,0.002],[109371.8,0.03],[109371.9,0.003],[109372.2,0.024]]]
["binance-futures","BTCUSDT",1749521526005,[[109395.5,6.158],[109395.4,0.002],[109394.4,0.191],[109394.3,0.002],[109392.0,0.104]],[[109395.6,7.463],[109395.7,0.035],[109395.8,0.807],[109395.9,1.372],[109396.0,0.002]]]
["binance-futures","BTCUSDT",1749521575598,[[109402.6,4.23]],[[109402.7,14.11],[109403.2,0.002],[109403.5,0.002],[109403.6,1.583],[109403.7,0.002]]]
["binance-futures","BTCUSDT",1749521611061,[[109442.5,5.883],[109442.4,0.155],[109442.3,0.888],[109442.2,0.002],[109440.8,0.002]],[[109442.6,9.379],[109442.7,0.005],[109443.0,0.003],[109443.1,0.002],[109443.6,1.597]]]
["binance-futures","BTCUSDT",1749521668618,[[109513.4,4.554],[109513.3,0.488],[109513.2,0.004],[109513.0,0.01],[109512.9,0.002]],[[109513.5,8.785],[109513.6,0.059],[109514.3,0.001],[109514.5,0.365],[109514.6,0.01]]]
["binance-futures","BTCUSDT",1749521674041,[[109513.4,9.3],[109513.3,0.496],[109513.2,0.002],[109513.1,0.135],[109513.0,0.006]],[[109513.5,3.498],[109513.6,0.053],[109513.7,0.001],[109514.6,0.008],[109514.8,0.002]]]
["binance-futures","BTCUSDT",1749521714005,[[109579.7,24.025],[109579.5,0.012],[109579.4,0.002],[109579.2,0.002],[109579.1,1.03]],[[109579.8,0.167],[109580.0,0.002],[109580.2,0.002],[109580.7,0.002],[109580.9,0.002]]]
["binance-futures","BTCUSDT",1749521759721,[[109576.3,6.434],[109576.2,100.283],[109576.1,0.636],[109576.0,0.006],[109575.9,0.004]],[[109576.4,7.303],[109576.5,0.078],[109576.6,0.408],[109576.7,0.002],[109577.0,0.003]]]
["binance-futures","BTCUSDT",1749521793238,[[109508.9,7.332],[109508.8,0.699],[109508.3,0.002],[109506.3,0.012],[109506.2,0.039]],[[109509.0,11.959],[109509.1,0.006],[109509.3,0.002],[109509.4,0.002],[109510.0,0.001]]]
["binance-futures","BTCUSDT",1749521854917,[[109497.3,5.567],[109497.2,0.002],[109496.5,0.069],[109496.4,0.002],[109496.3,0.001]],[[109497.4,6.434],[109497.5,0.027],[109498.4,0.012],[109498.5,0.002],[109499.6,0.458]]]
["binance-futures","BTCUSDT",1749521904322,[[109527.2,4.27],[109527.1,0.001],[109527.0,0.002],[109525.9,0.006],[109525.0,0.001]],[[109527.3,8.659],[109527.4,0.042],[109528.0,0.021],[109528.1,0.002],[109529.1,0.004]]]
["binance-futures","BTCUSDT",1749521945459,[[109454.6,1.876],[109453.5,0.003],[109453.3,0.002],[109450.1,0.047],[109450.0,0.66]],[[109454.7,17.671],[109454.8,0.007],[109455.6,0.002],[109455.7,0.015],[109455.8,0.005]]]
["binance-futures","BTCUSDT",1749522005286,[[109449.9,10.675],[109449.8,0.007],[109448.9,0.006],[109448.8,0.037]],[[109450.0,2.257],[109450.1,0.014],[109451.0,0.008],[109452.3,0.002],[109453.2,0.002]]]
["binance-futures","BTCUSDT",1749522007821,[[109464.3,11.23],[109464.2,0.007],[109463.4,0.002],[109462.3,0.002],[109447.8,0.301]],[[109464.4,6.427],[109464.5,0.139],[109464.6,0.009],[109464.7,0.04],[109464.8,0.002]]]
["binance-futures","BTCUSDT",1749522086561,[[109461.4,8.155],[109461.3,0.003],[109461.2,0.002],[109461.0,0.008],[109460.5,0.191]],[[109461.5,7.847],[109461.6,0.077],[109462.2,0.002],[109463.3,0.002],[109463.5,0.02]]]
["binance-futures","BTCUSDT",1749522109961,[[109432.2,9.755],[109432.1,0.023],[109432.0,0.025],[109431.9,0.004],[109431.1,0.002]],[[109432.3,3.474],[109432.5,0.002],[109433.4,0.02],[109433.6,0.004],[109437.1,0.016]]]
["binance-futures","BTCUSDT",1749522151334,[[109502.2,0.981],[109501.8,0.002]],[[109502.3,24.188],[109502.4,0.122],[109502.8,0.002],[109503.0,0.067],[109503.1,0.002]]]
["binance-futures","BTCUSDT",1749522192886,[[109495.9,3.126],[109493.7,0.002],[109493.0,0.002],[109491.9,0.003],[109491.4,0.001]],[[109496.0,23.237],[109496.1,0.006],[109496.3,0.001],[109496.6,0.13],[109496.7,0.002]]]
["binance-futures","BTCUSDT",1749522238092,[[109524.7,1.564],[109524.6,1.3],[109523.7,0.004],[109521.5,0.002],[109520.8,0.001]],[[109524.8,17.886],[109524.9,0.03],[109525.0,0.002],[109525.3,0.001],[109525.4,0.094]]]
["binance-futures","BTCUSDT",1749522279391,[[109554.0,5.165],[109553.3,0.004],[109553.1,0.002],[109553.0,0.242],[109552.9,0.007]],[[109554.1,11.71],[109554.2,0.004],[109554.3,0.002],[109554.4,0.002],[109555.1,0.002]]]
["binance-futures","BTCUSDT",1749522341292,[[109623.4,4.125],[109622.7,0.145],[109622.6,0.119],[109622.5,0.002],[109622.1,0.019]],[[109623.5,5.482],[109623.6,0.235],[109624.0,0.001],[109624.3,0.002],[109624.6,0.002]]]
["binance-futures","BTCUSDT",1749522383438,[[109628.5,4.056],[109628.4,0.001],[109627.9,0.002],[109627.0,0.021],[109626.9,0.504]],[[109628.6,11.598],[109628.7,0.115],[109628.8,0.016],[109628.9,0.053],[109629.0,0.002]]]
["binance-futures","BTCUSDT",1749522423945,[[109596.7,24.291],[109596.6,0.007],[109596.3,0.084],[109596.2,0.147],[109596.1,0.009]],[[109596.8,2.925],[109597.1,0.004],[109598.2,0.002],[109598.6,0.002],[109598.7,0.379]]]
["binance-futures","BTCUSDT",1749522448425,[[109594.5,6.309],[109594.4,0.003],[109592.9,0.007],[109590.4,0.008],[109588.6,0.001]],[[109594.6,8.734],[109594.7,0.008],[109594.9,0.004],[109595.0,0.001],[109595.6,0.002]]]
["binance-futures","BTCUSDT",1749522489318,[[109609.8,14.797],[109609.7,0.709],[109609.6,0.003],[109609.5,0.019],[109609.4,0.002]],[[109609.9,0.708],[109610.0,0.001],[109610.3,0.002],[109610.6,0.001],[109611.4,0.002]]]
["binance-futures","BTCUSDT",1749522539663,[[109606.0,8.631],[109605.9,0.003],[109605.3,0.189],[109605.2,0.191],[109605.1,0.38]],[[109606.1,8.038],[109606.2,0.047],[109606.5,0.001],[109607.2,0.04],[109607.3,0.002]]]
["binance-futures","BTCUSDT",1749522605690,[[109568.1,6.465],[109567.7,0.003],[109567.6,0.002],[109567.5,0.189],[109567.4,0.382]],[[109568.2,7.411],[109568.3,0.002],[109568.6,0.002],[109568.7,0.002],[109568.9,0.189]]]
["binance-futures","BTCUSDT",1749522616106,[[109589.9,16.352],[109589.8,0.006],[109589.7,0.001],[109589.6,0.004],[109589.5,0.002]],[[109590.0,2.908],[109590.5,0.002],[109590.6,0.002],[109591.7,0.002],[109592.4,0.002]]]
["binance-futures","BTCUSDT",1749522692961,[[109608.1,6.502],[109607.1,0.003],[109606.8,0.001],[109606.5,0.189],[109606.4,0.101]],[[109608.2,9.668],[109608.3,1.691],[109608.4,0.002],[109609.5,0.001],[109610.0,0.037]]]
["binance-futures","BTCUSDT",1749522733156,[[109600.0,7.185],[109599.9,0.004],[109599.8,0.003],[109599.6,0.022],[109599.5,0.002]],[[109600.1,2.658],[109600.4,0.002],[109601.5,0.002],[109603.7,0.002],[109605.1,0.511]]]
["binance-futures","BTCUSDT",1749522778221,[[109591.9,4.461],[109591.8,0.001],[109590.3,0.069],[109590.2,0.002],[109590.0,0.001]],[[109592.0,10.565],[109592.1,0.006],[109592.2,0.002],[109592.7,0.002],[109592.8,0.004]]]
["binance-futures","BTCUSDT",1749522801209,[[109527.1,9.023],[109527.0,0.008],[109526.8,0.028],[109526.7,0.002],[109526.4,0.069]],[[109527.2,3.026],[109528.0,0.002],[109529.1,0.002],[109529.8,0.006],[109530.2,0.002]]]
["binance-futures","BTCUSDT",1749522841799,[[109554.3,14.715],[109554.2,0.009],[109552.8,0.189],[109552.7,0.002],[109552.6,0.192]],[[109554.4,0.839],[109554.7,0.001],[109555.4,0.002],[109556.5,0.002],[109557.6,0.002]]]
["binance-futures","BTCUSDT",1749522892938,[[109585.3,13.332],[109585.2,0.005],[109585.1,0.005],[109584.8,0.001],[109583.1,0.001]],[[109585.4,3.533],[109585.5,0.006],[109586.1,0.002],[109586.6,0.009],[109587.3,0.009]]]
["binance-futures","BTCUSDT",1749522958354,[[109625.8,0.566],[109625.7,0.002],[109625.1,0.002],[109625.0,0.358],[109624.9,0.002]],[[109625.9,14.169],[109626.0,0.009],[109626.1,0.004],[109626.7,0.193],[109626.8,0.38]]]
["binance-futures","BTCUSDT",1749522965836,[[109622.4,19.959],[109622.3,0.004],[109622.2,0.002],[109621.4,0.002]],[[109622.5,3.384],[109622.6,0.015],[109622.8,0.001],[109623.4,0.002],[109624.1,0.002]]]
["binance-futures","BTCUSDT",1749523041524,[[109552.7,0.18],[109551.6,0.009],[109551.2,0.002],[109550.3,0.001],[109547.7,0.001]],[[109552.8,19.338],[109552.9,0.011],[109553.0,0.548],[109553.1,0.002],[109553.2,0.002]]]
["binance-futures","BTCUSDT",1749523065728,[[109529.2,5.348],[109529.1,0.002],[109529.0,0.003],[109528.9,0.002],[109528.8,0.002]],[[109529.3,4.525],[109529.4,1.089],[109529.5,0.008],[109529.6,0.001],[109530.2,0.002]]]
["binance-futures","BTCUSDT",1749523116182,[[109577.2,4.725],[109577.1,0.003],[109577.0,0.001],[109576.6,0.001],[109576.5,0.004]],[[109577.3,8.786],[109577.4,0.012],[109577.8,0.18],[109577.9,0.002],[109579.7,0.001]]]
["binance-futures","BTCUSDT",1749523156285,[[109580.0,11.056],[109579.9,0.02],[109579.8,0.002],[109579.7,0.218],[109579.6,0.208]],[[109580.1,2.592],[109580.2,0.005],[109580.4,0.001],[109580.6,0.001],[109580.7,0.002]]]
["binance-futures","BTCUSDT",1749523227044,[[109561.0,12.788],[109560.9,0.006],[109560.7,0.019],[109560.6,0.002],[109560.4,0.381]],[[109561.1,0.15],[109561.2,0.006],[109562.0,0.004],[109562.1,0.04],[109562.2,0.002]]]
["binance-futures","BTCUSDT",1749523272078,[[109537.5,7.123],[109537.4,0.022],[109537.3,0.003],[109536.9,0.003],[109536.4,0.002]],[[109537.6,7.135],[109537.7,0.037],[109537.9,0.002],[109538.1,0.001],[109538.5,0.001]]]
["binance-futures","BTCUSDT",1749523319454,[[109549.9,3.345],[109549.8,0.004],[109549.6,0.005],[109549.4,0.001],[109548.8,0.001]],[[109550.0,7.761],[109550.1,0.04],[109550.2,0.015],[109550.3,0.002],[109550.4,0.008]]]
["binance-futures","BTCUSDT",1749523369041,[[109521.4,22.467],[109521.3,2.631],[109521.2,0.657],[109521.1,0.047],[109521.0,0.003]],[[109521.5,3.809],[109521.6,0.083],[109521.7,0.005],[109522.5,0.004],[109522.9,0.001]]]
["binance-futures","BTCUSDT",1749523409039,[[109544.7,19.125],[109544.6,0.006],[109544.5,0.004],[109544.3,0.019],[109544.2,0.004]],[[109544.8,1.144],[109544.9,0.004],[109545.0,0.001],[109545.4,0.001],[109545.5,0.009]]]
["binance-futures","BTCUSDT",1749523434108,[[109547.8,2.194],[109547.7,0.001],[109547.6,0.001],[109546.8,0.001],[109546.5,0.001]],[[109547.9,16.319],[109548.0,0.004],[109548.4,0.001],[109549.6,0.001],[109549.9,0.004]]]
["binance-futures","BTCUSDT",1749523482746,[[109588.9,14.574],[109588.8,0.007],[109588.7,0.002],[109588.6,0.002],[109588.5,1.521]],[[109589.0,1.316],[109589.3,0.001],[109589.4,0.002],[109589.5,0.009],[109589.7,0.001]]]
["binance-futures","BTCUSDT",1749523524109,[[109592.3,18.088],[109592.2,0.007],[109592.1,0.003],[109592.0,0.019],[109591.9,0.002]],[[109592.4,5.375],[109592.5,0.018],[109592.9,0.001],[109593.0,0.002],[109593.4,0.001]]]
["binance-futures","BTCUSDT",1749523582647,[[109616.9,8.74],[109616.8,0.006],[109616.4,0.01],[109615.4,0.262],[109613.8,0.016]],[[109617.0,1.813],[109617.1,0.002],[109617.5,0.001],[109617.9,0.001],[109618.3,0.003]]]
["binance-futures","BTCUSDT",1749523627809,[[109600.1,1.159],[109600.0,1.194],[109598.7,0.002],[109597.7,0.001]],[[109600.2,16.846],[109600.3,1.327],[109600.4,1.779],[109600.5,0.007],[109600.7,0.001]]]
["binance-futures","BTCUSDT",1749523673737,[[109523.3,5.583],[109523.2,0.123],[109523.1,0.001],[109522.9,0.083],[109522.8,0.006]],[[109523.4,5.791],[109523.5,0.003],[109523.6,0.002],[109523.7,0.014],[109523.8,0.002]]]
["binance-futures","BTCUSDT",1749523693776,[[109534.5,10.425],[109534.4,0.004],[109534.0,0.001],[109533.6,0.001],[109533.4,0.282]],[[109534.6,6.203],[109534.7,0.058],[109534.8,0.002],[109536.1,0.001],[109536.4,0.001]]]
["binance-futures","BTCUSDT",1749523736609,[[109563.3,19.945],[109563.2,0.011],[109563.1,0.004],[109563.0,0.069],[109562.9,0.002]],[[109563.4,0.962],[109563.5,0.001],[109563.7,0.001],[109564.1,0.001],[109564.2,0.002]]]
["binance-futures","BTCUSDT",1749523786972,[[109577.4,11.329],[109577.3,0.007],[109577.2,0.003],[109577.1,0.052],[109577.0,0.002]],[[109577.5,0.867],[109577.6,0.002],[109577.7,0.002],[109577.8,0.3],[109577.9,0.002]]]
["binance-futures","BTCUSDT",1749523830717,[[109612.6,17.635],[109612.5,0.043],[109612.4,0.004],[109612.3,0.092],[109612.2,0.002]],[[109612.7,0.492],[109612.8,0.016],[109613.5,0.001],[109613.6,0.002],[109613.9,0.001]]]
["binance-futures","BTCUSDT",1749523873341,[[109606.4,4.744],[109606.3,0.005],[109606.2,0.001],[109605.8,0.056],[109605.7,0.002]],[[109606.5,5.01],[109606.6,0.041],[109606.8,0.001],[109607.0,0.006],[109607.4,0.047]]]
["binance-futures","BTCUSDT",1749523939007,[[109659.8,23.561],[109659.7,0.691],[109659.6,0.005],[109659.5,0.004],[109658.2,0.002]],[[109659.9,0.319],[109660.0,1.006],[109660.4,0.001],[109660.7,0.007],[109660.8,0.003]]]
["binance-futures","BTCUSDT",1749523982306,[[109633.3,2.544],[109633.2,0.004],[109633.1,0.55],[109633.0,0.016],[109632.9,0.002]],[[109633.4,9.509],[109633.5,0.383],[109633.7,0.038],[109633.8,0.002],[109633.9,0.005]]]
["binance-futures","BTCUSDT",1749524030347,[[109619.6,15.825],[109619.5,0.008],[109619.2,0.003],[109619.1,0.038],[109619.0,0.006]],[[109619.7,3.023],[109619.8,0.086],[109620.0,0.149],[109620.1,0.226],[109620.2,0.005]]]
["binance-futures","BTCUSDT",1749524050839,[[109637.5,7.859],[109637.4,0.285],[109637.3,0.002],[109636.7,0.002],[109636.5,0.001]],[[109637.6,5.039],[109637.7,0.005],[109637.8,0.002],[109638.1,0.001],[109638.4,0.002]]]
["binance-futures","BTCUSDT",1749524093468,[[109677.9,24.289],[109677.8,0.22],[109677.3,0.002],[109677.1,0.037],[109677.0,0.002]],[[109678.0,2.215],[109679.8,0.001],[109680.0,0.222],[109680.1,0.002],[109680.3,0.002]]]
["binance-futures","BTCUSDT",1749524144589,[[109668.1,2.534],[109668.0,0.001],[109667.9,0.001],[109667.5,0.002],[109667.1,0.001]],[[109668.2,17.711],[109668.3,0.004],[109668.4,0.002],[109668.5,0.002],[109668.7,0.003]]]
["binance-futures","BTCUSDT",1749524216125,[[109650.0,48.397],[109649.9,0.028],[109649.8,0.006],[109649.7,0.007],[109648.6,0.001]],[[109650.1,8.234],[109650.2,0.166],[109650.4,0.011],[109650.5,0.021],[109650.6,0.003]]]
["binance-futures","BTCUSDT",1749524251744,[[109596.8,6.082],[109596.7,0.004],[109596.4,0.003],[109596.1,0.015],[109596.0,0.064]],[[109596.9,9.804],[109597.0,0.029],[109597.1,0.004],[109597.4,0.009],[109597.8,0.001]]]
["binance-futures","BTCUSDT",1749524310515,[[109614.3,11.277],[109614.2,0.259],[109614.1,1.369],[109614.0,0.002],[109613.8,0.001]],[[109614.4,8.442],[109614.5,0.007],[109614.7,0.002],[109614.9,0.001],[109615.3,0.001]]]
["binance-futures","BTCUSDT",1749524356219,[[109613.9,14.843],[109613.8,0.001],[109612.8,0.001],[109612.0,0.121],[109611.7,0.496]],[[109614.0,8.674],[109614.1,0.002],[109614.5,0.005],[109614.7,0.002],[109615.1,0.037]]]
["binance-futures","BTCUSDT",1749524408978,[[109624.0,5.898],[109623.9,0.089],[109623.5,0.003],[109623.1,0.001],[109621.4,0.003]],[[109624.1,12.671],[109624.2,0.951],[109624.3,0.021],[109624.5,0.004],[109625.0,0.003]]]
["binance-futures","BTCUSDT",1749524428407,[[109636.9,0.392],[109636.8,0.007],[109636.7,0.002],[109636.5,0.002],[109636.4,0.001]],[[109637.0,10.985],[109637.1,0.183],[109637.2,0.049],[109637.3,0.002],[109637.8,0.877]]]
["binance-futures","BTCUSDT",1749524465898,[[109628.2,21.428],[109628.1,0.097],[109627.9,0.002],[109627.7,0.001],[109627.3,0.003]],[[109628.3,2.204],[109628.4,0.001],[109628.7,0.001],[109629.5,0.001],[109630.0,0.002]]]
["binance-futures","BTCUSDT",1749524516637,[[109578.6,8.43],[109578.5,0.004],[109578.1,0.003],[109577.7,0.001],[109577.0,0.002]],[[109578.7,12.13],[109578.8,0.046],[109578.9,0.004],[109579.2,0.001],[109579.3,0.209]]]
["binance-futures","BTCUSDT",1749524579437,[[109490.4,1.356],[109490.3,0.012],[109490.0,0.051],[109489.9,0.003],[109488.3,0.003]],[[109490.5,12.398],[109490.6,0.446],[109490.7,1.276],[109490.8,0.202],[109490.9,0.004]]]
["binance-futures","BTCUSDT",1749524611615,[[109489.0,11.598],[109488.9,0.005],[109488.8,0.002],[109488.6,0.003],[109487.3,0.002]],[[109489.1,1.994],[109489.2,0.003],[109489.4,0.036],[109489.5,0.003],[109489.6,0.005]]]
["binance-futures","BTCUSDT",1749524660048,[[109479.0,0.312],[109478.9,0.001],[109478.7,0.003],[109476.8,0.001],[109475.0,0.001]],[[109479.1,22.4],[109479.2,0.026],[109479.3,0.377],[109479.4,0.002],[109479.6,0.003]]]
["binance-futures","BTCUSDT",1749524682388,[[109496.9,17.285],[109496.8,0.002],[109496.3,0.002],[109495.2,0.002],[109495.0,0.012]],[[109497.0,5.238],[109497.1,0.006],[109497.2,0.008],[109497.3,0.002],[109497.6,0.08]]]
["binance-futures","BTCUSDT",1749524754447,[[109448.7,7.534],[109448.6,0.895],[109448.5,0.5],[109448.4,0.513],[109448.3,0.002]],[[109448.8,5.615],[109448.9,0.051],[109449.0,0.002],[109449.3,0.001],[109449.7,0.002]]]
["binance-futures","BTCUSDT",1749524766305,[[109423.0,0.493],[109422.9,0.001],[109422.2,0.001],[109422.1,0.001],[109421.7,0.008]],[[109423.1,24.62],[109423.2,1.551],[109423.3,0.011],[109423.4,0.002],[109423.6,0.002]]]
["binance-futures","BTCUSDT",1749524798612,[[109390.7,0.976],[109390.6,0.002],[109390.2,0.001],[109390.0,0.005],[109389.9,0.002]],[[109390.8,10.015],[109390.9,0.158],[109391.0,0.537],[109391.1,0.039],[109391.2,0.014]]]
["binance-futures","BTCUSDT",1749524846719,[[109382.9,0.639],[109382.8,0.002],[109382.4,0.001],[109382.2,0.002],[109379.9,0.067]],[[109383.0,10.478],[109383.1,0.047],[109383.2,0.007],[109383.4,0.006],[109383.5,0.038]]]
["binance-futures","BTCUSDT",1749524911997,[[109350.0,2.014],[109349.9,0.002],[109349.8,0.02],[109349.7,0.002],[109349.5,0.001]],[[109350.1,8.371],[109350.2,0.019],[109350.6,0.001],[109351.0,0.002],[109351.2,0.003]]]
["binance-futures","BTCUSDT",1749524941723,[[109410.5,10.924],[109410.4,0.009],[109409.9,0.002],[109409.6,0.1],[109408.4,0.001]],[[109410.6,1.953],[109410.7,0.006],[109411.1,0.001],[109411.5,0.001],[109411.7,0.004]]]
["binance-futures","BTCUSDT",1749524995976,[[109462.3,8.009],[109462.2,0.258],[109461.9,0.019],[109461.8,0.003]],[[109462.4,5.229],[109462.5,0.017],[109462.8,0.011],[109462.9,0.003],[109464.2,0.019]]]
["binance-futures","BTCUSDT",1749525020052,[[109457.9,1.781],[109457.8,0.007],[109457.7,0.001],[109457.4,0.001],[109456.6,0.017]],[[109458.0,7.365],[109458.1,0.007],[109458.6,0.001],[109458.8,0.001],[109458.9,0.05]]]
["binance-futures","BTCUSDT",1749525062494,[[109409.9,9.516],[109409.8,0.041],[109409.6,0.002],[109409.4,0.047],[109409.3,0.003]],[[109410.0,2.713],[109410.1,0.174],[109410.2,0.012],[109410.3,0.002],[109410.5,0.001]]]
["binance-futures","BTCUSDT",1749525101961,[[109407.6,21.685],[109407.5,1.607],[109407.4,1.391],[109407.3,0.005]],[[109407.7,0.463],[109407.8,0.002],[109408.0,0.024],[109408.2,0.001],[109408.4,0.002]]]
["binance-futures","BTCUSDT",1749525175718,[[109400.0,3.691],[109399.9,0.001],[109399.7,0.002],[109399.6,0.001],[109398.7,0.052]],[[109400.1,16.716],[109400.2,0.004],[109400.5,0.001],[109400.6,0.001],[109400.7,0.002]]]
["binance-futures","BTCUSDT",1749525219468,[[109390.8,12.747],[109390.7,1.378],[109390.6,0.002],[109390.3,0.001],[109389.9,0.001]],[[109390.9,5.033],[109391.0,0.026],[109391.1,0.051],[109391.2,0.84],[109391.3,0.017]]]
["binance-futures","BTCUSDT",1749525265690,[[109363.3,14.099],[109363.2,0.006],[109363.1,0.002],[109362.9,0.004],[109362.8,0.001]],[[109363.4,1.185],[109363.5,0.015],[109363.9,0.002],[109365.6,0.002],[109366.6,0.002]]]
["binance-futures","BTCUSDT",1749525289465,[[109350.5,11.036],[109350.4,0.014],[109350.1,0.106],[109350.0,0.359],[109349.9,0.017]],[[109350.6,2.395],[109350.7,0.042],[109350.8,0.036],[109350.9,0.002],[109351.1,0.038]]]
["binance-futures","BTCUSDT",1749525326810,[[109387.5,0.086],[109387.4,0.001],[109387.0,0.001],[109379.9,0.098],[109379.3,0.033]],[[109387.6,24.138],[109387.7,0.122],[109388.0,0.002],[109388.1,0.799],[109388.2,0.002]]]
["binance-futures","BTCUSDT",1749525376017,[[109387.2,9.049],[109387.1,0.049],[109387.0,0.001],[109386.9,0.003],[109386.8,0.31]],[[109387.3,2.216],[109387.4,0.01],[109387.5,0.002],[109387.8,0.016],[109387.9,0.002]]]
["binance-futures","BTCUSDT",1749525421033,[[109373.8,19.924],[109373.7,0.472],[109373.6,0.502],[109373.5,1.445],[109373.4,0.704]],[[109373.9,3.416],[109374.0,0.001],[109374.2,0.001],[109374.6,0.001],[109375.1,0.036]]]
["binance-futures","BTCUSDT",1749525467227,[[109373.8,4.02],[109373.7,0.052],[109373.4,0.003],[109373.3,0.002],[109373.1,0.002]],[[109373.9,8.962],[109374.0,0.076],[109374.2,0.015],[109374.3,0.039],[109374.4,0.005]]]
["binance-futures","BTCUSDT",1749525537871,[[109364.6,4.523],[109364.5,0.004],[109364.2,0.007],[109364.1,0.001],[109364.0,0.149]],[[109364.7,5.999],[109364.8,0.003],[109364.9,0.004],[109365.0,23.163],[109365.1,0.006]]]
["binance-futures","BTCUSDT",1749525578988,[[109457.8,14.609],[109457.7,0.004],[109457.4,0.001],[109457.3,0.003],[109457.0,0.002]],[[109457.9,4.114],[109458.0,0.192],[109459.6,0.001],[109459.9,0.047],[109460.0,0.024]]]
["binance-futures","BTCUSDT",1749525626952,[[109440.5,8.67],[109440.4,1.376],[109440.3,0.004],[109440.0,0.003],[109439.0,0.134]],[[109440.6,2.58],[109440.7,0.02],[109440.8,0.327],[109440.9,0.002],[109441.3,0.002]]]
["binance-futures","BTCUSDT",1749525652591,[[109432.2,4.792],[109432.1,0.003],[109431.0,0.001],[109430.5,0.015],[109430.4,0.006]],[[109432.3,17.962],[109432.4,1.022],[109432.5,1.689],[109432.6,0.002],[109432.7,0.002]]]
["binance-futures","BTCUSDT",1749525730500,[[109473.1,4.753],[109473.0,0.078],[109472.6,0.001],[109472.2,0.001],[109472.1,0.009]],[[109473.2,9.764],[109473.3,0.009],[109474.3,0.001],[109474.4,0.037],[109474.5,0.008]]]
["binance-futures","BTCUSDT",1749525737483,[[109469.7,17.734],[109469.6,0.004],[109469.1,0.002],[109469.0,0.002],[109468.8,0.002]],[[109469.8,2.983],[109469.9,0.004],[109470.0,0.059],[109470.1,0.002],[109470.2,0.019]]]
["binance-futures","BTCUSDT",1749525803821,[[109464.6,12.651],[109464.5,0.008],[109464.4,0.002],[109464.3,0.001],[109464.1,0.001]],[[109464.7,3.825],[109464.8,0.101],[109465.0,0.001],[109465.2,0.047],[109465.3,0.002]]]
["binance-futures","BTCUSDT",1749525842641,[[109447.7,7.577],[109447.6,0.004],[109447.3,0.024],[109447.2,0.121],[109447.1,0.002]],[[109447.8,12.873],[109447.9,0.011],[109448.0,0.002],[109448.1,0.019],[109448.2,0.002]]]
["binance-futures","BTCUSDT",1749525906986,[[109432.6,8.123],[109432.5,0.003],[109432.2,0.003],[109431.8,0.001],[109431.3,0.002]],[[109432.7,10.262],[109432.8,0.006],[109432.9,0.002],[109433.0,0.21],[109433.1,0.002]]]
["binance-futures","BTCUSDT",1749525946184,[[109413.9,7.854],[109413.8,0.014],[109412.9,0.002],[109412.8,0.014],[109412.2,0.012]],[[109414.0,12.76],[109414.1,0.168],[109414.5,0.123],[109414.6,0.124],[109415.0,0.004]]]
["binance-futures","BTCUSDT",1749525997137,[[109386.1,8.078],[109386.0,0.004],[109385.7,0.011],[109385.6,0.003],[109385.3,0.002]],[[109386.2,8.938],[109386.3,0.277],[109386.4,0.002],[109386.5,0.002],[109386.7,0.001]]]
["binance-futures","BTCUSDT",1749526018007,[[109381.0,7.693],[109380.9,0.807],[109380.8,0.019],[109380.7,0.154],[109380.6,0.002]],[[109381.1,13.916],[109381.2,0.041],[109381.3,0.002],[109381.6,0.028],[109381.7,0.002]]]
["binance-futures","BTCUSDT",1749526096261,[[109381.9,24.433],[109381.8,0.006],[109381.4,0.001],[109381.1,0.277],[109381.0,0.003]],[[109382.0,0.337],[109382.1,0.003],[109382.4,0.001],[109382.8,0.001],[109383.2,0.001]]]
["binance-futures","BTCUSDT",1749526106141,[[109381.9,11.718],[109381.8,0.03],[109381.4,0.249],[109381.3,1.372],[109381.2,0.002]],[[109382.0,3.691],[109382.1,0.018],[109382.4,0.001],[109382.7,0.001],[109385.1,0.013]]]
["binance-futures","BTCUSDT",1749526170141,[[109409.8,11.472],[109409.7,1.774],[109409.6,0.004],[109408.9,0.001]],[[109409.9,6.48],[109410.0,0.699],[109410.3,0.001],[109411.5,0.003],[109412.3,0.001]]]
["binance-futures","BTCUSDT",1749526204427,[[109424.0,11.29],[109423.9,0.009],[109423.8,0.002],[109423.7,0.005],[109423.3,0.001]],[[109424.1,3.974],[109424.2,0.002],[109425.4,0.001],[109426.4,0.005],[109426.5,0.001]]]
["binance-futures","BTCUSDT",1749526261474,[[109439.4,13.054],[109439.3,0.095],[109439.2,0.004],[109438.9,0.001],[109438.5,0.001]],[[109439.5,4.079],[109439.6,0.062],[109440.0,0.003],[109440.2,0.003],[109440.4,0.001]]]
["binance-futures","BTCUSDT",1749526279783,[[109444.2,0.699],[109444.1,0.025],[109441.4,0.007],[109441.3,1.37]],[[109444.3,8.694],[109444.4,0.053],[109444.5,0.001],[109444.6,0.002],[109444.9,0.026]]]
["binance-futures","BTCUSDT",1749526360115,[[109400.0,3.707],[109399.9,0.001],[109399.0,0.019],[109398.9,0.003],[109397.6,0.002]],[[109400.1,17.078],[109400.2,0.752],[109400.3,0.279],[109400.4,0.002],[109400.5,0.001]]]
["binance-futures","BTCUSDT",1749526372124,[[109375.2,6.129],[109375.1,0.004],[109375.0,0.526],[109374.9,0.058],[109374.8,0.016]],[[109375.3,8.365],[109375.4,0.021],[109375.5,0.002],[109375.8,0.001],[109376.1,0.038]]]
["binance-futures","BTCUSDT",1749526451804,[[109369.8,1.305],[109369.7,0.064],[109369.6,0.055],[109369.5,0.011],[109369.4,0.002]],[[109369.9,10.174],[109370.0,0.481],[109370.1,0.157],[109370.2,0.036],[109370.3,0.012]]]
["binance-futures","BTCUSDT",1749526464019,[[109353.2,9.118],[109353.1,0.004],[109352.7,0.004],[109352.4,0.002]],[[109353.3,2.957],[109353.5,0.004],[109354.5,0.002],[109356.7,0.001],[109356.8,0.002]]]
["binance-futures","BTCUSDT",1749526529837,[[109366.9,5.205],[109366.8,0.117],[109366.5,0.002],[109366.4,0.305],[109366.3,0.002]],[[109367.0,7.916],[109367.1,0.037],[109367.2,0.01],[109367.3,0.002],[109367.5,0.068]]]
["binance-futures","BTCUSDT",1749526560274,[[109349.9,12.714],[109349.8,0.009],[109349.7,0.002],[109349.5,0.019],[109349.4,0.003]],[[109350.0,1.258],[109350.1,0.176],[109350.2,0.073],[109350.3,0.028],[109350.4,0.027]]]
["binance-futures","BTCUSDT",1749526619583,[[109365.1,18.099],[109365.0,0.258],[109364.9,0.002],[109364.6,0.001],[109364.5,0.002]],[[109365.2,3.096],[109365.3,0.001],[109365.6,0.003],[109365.9,0.002],[109366.1,0.019]]]
["binance-futures","BTCUSDT",1749526644501,[[109365.2,23.21],[109365.1,1.1],[109365.0,0.294],[109364.9,0.016],[109364.8,0.105]],[[109365.3,7.756],[109365.4,0.001],[109365.6,0.003],[109366.0,0.899],[109366.1,0.002]]]
["binance-futures","BTCUSDT",1749526720782,[[109358.3,2.756],[109358.2,0.047],[109358.0,0.2],[109357.8,0.773]],[[109358.4,8.646],[109358.5,0.989],[109358.6,0.003],[109358.8,0.001],[109358.9,0.113]]]
["binance-futures","BTCUSDT",1749526736772,[[109363.6,12.107],[109363.5,0.005],[109363.4,0.005],[109363.3,0.4],[109363.2,0.002]],[[109363.7,1.626],[109363.8,0.002],[109364.3,0.025],[109364.4,0.002],[109364.5,0.003]]]
["binance-futures","BTCUSDT",1749526807307,[[109387.9,16.726],[109387.8,0.006],[109387.7,0.004],[109387.6,0.312],[109387.5,0.002]],[[109388.0,4.613],[109388.1,0.006],[109388.5,0.001],[109388.6,0.002],[109388.8,0.047]]]
["binance-futures","BTCUSDT",1749526832042,[[109393.0,16.354],[109392.9,0.034],[109392.8,0.002],[109392.5,0.001],[109391.7,0.003]],[[109393.1,6.597],[109393.2,0.005],[109393.3,0.001],[109393.6,0.297],[109393.7,0.003]]]
["binance-futures","BTCUSDT",1749526896225,[[109408.2,6.859],[109408.1,0.004],[109407.4,0.002],[109407.3,0.001],[109406.3,0.023]],[[109408.3,9.508],[109408.4,0.148],[109408.8,0.001],[109409.2,0.001],[109409.4,0.007]]]
["binance-futures","BTCUSDT",1749526930250,[[109387.9,0.13],[109384.8,0.019],[109384.7,0.012],[109384.4,0.003],[109384.0,0.01]],[[109388.0,29.436],[109388.1,0.353],[109388.2,0.001],[109388.3,0.002],[109388.4,0.378]]]
["binance-futures","BTCUSDT",1749526992561,[[109385.0,7.922],[109384.9,0.096],[109384.8,0.022],[109384.7,0.003],[109384.5,0.002]],[[109385.1,1.647],[109385.2,0.09],[109385.4,0.02],[109385.5,0.002],[109385.7,0.002]]]
["binance-futures","BTCUSDT",1749527022147,[[109385.0,8.098],[109384.9,0.012],[109384.8,0.001],[109384.7,0.016],[109384.6,0.002]],[[109385.1,6.741],[109385.2,0.116],[109385.4,0.029],[109385.5,0.052],[109385.6,0.046]]]
["binance-futures","BTCUSDT",1749527102125,[[109395.1,7.338],[109395.0,0.006],[109394.6,0.001],[109394.2,0.001],[109394.0,0.017]],[[109395.2,11.217],[109395.3,0.391],[109395.4,0.452],[109395.5,1.372],[109395.6,0.002]]]
["binance-futures","BTCUSDT",1749527168698,[[109403.1,23.408],[109403.0,2.193],[109402.9,0.095],[109402.8,0.278],[109402.7,0.002]],[[109403.2,0.494],[109403.3,0.001],[109405.1,0.002],[109405.4,0.004],[109406.5,0.012]]]
["binance-futures","BTCUSDT",1749527194635,[[109419.0,4.016],[109418.9,0.032],[109418.7,0.015],[109418.5,0.001]],[[109419.1,9.098],[109419.2,0.008],[109419.4,0.002],[109419.5,0.028],[109419.6,0.004]]]
["binance-futures","BTCUSDT",1749527219311,[[109419.6,13.416],[109419.5,0.01],[109419.4,0.002],[109419.2,0.126],[109419.1,0.57]],[[109419.7,6.873],[109419.8,0.007],[109419.9,0.002],[109420.0,0.682],[109420.1,0.04]]]
["binance-futures","BTCUSDT",1749527284765,[],[[109482.0,2.202],[109482.1,0.165],[109482.2,12.74],[109482.3,0.519],[109482.4,0.506]]]
["binance-futures","BTCUSDT",1749527311008,[[109466.7,8.31],[109466.6,0.063],[109466.5,0.004],[109466.2,0.001],[109466.0,0.002]],[[109466.8,5.339],[109466.9,0.004],[109467.0,0.001],[109467.6,0.003],[109470.0,0.021]]]
["binance-futures","BTCUSDT",1749527388848,[[109539.0,21.515],[109538.9,1.133],[109538.8,0.004],[109538.7,0.002],[109538.4,0.003]],[[109539.1,1.788],[109539.2,0.032],[109540.1,0.002],[109542.0,0.001],[109542.2,0.003]]]
["binance-futures","BTCUSDT",1749527437846,[[109497.0,4.364],[109496.9,0.024],[109496.8,0.001],[109496.4,0.003]],[[109497.1,13.769],[109497.2,0.09],[109497.3,0.004],[109497.6,0.001],[109499.9,1.026]]]
["binance-futures","BTCUSDT",1749527461081,[[109509.5,25.253],[109509.4,0.027],[109509.1,0.045],[109509.0,0.003],[109508.8,0.002]],[[109509.6,0.509],[109509.7,0.001],[109510.0,0.273],[109510.1,0.002],[109512.0,0.001]]]
["binance-futures","BTCUSDT",1749527495211,[[109498.1,14.091],[109498.0,0.167],[109497.9,0.002],[109497.7,0.001],[109497.6,0.004]],[[109498.2,2.166],[109498.3,0.002],[109498.4,0.005],[109498.7,0.001],[109499.1,0.038]]]
["binance-futures","BTCUSDT",1749527551421,[[109451.8,9.69],[109451.7,0.006],[109451.5,0.004],[109451.4,0.609],[109451.3,1.374]],[[109451.9,11.817],[109452.0,0.01],[109452.1,0.002],[109452.3,0.002],[109452.4,0.038]]]
["binance-futures","BTCUSDT",1749527592758,[[109469.4,18.906],[109469.3,1.646],[109469.2,0.002],[109469.0,0.001],[109468.8,0.002]],[[109469.5,2.855],[109469.8,0.002],[109470.0,0.059],[109470.1,0.002],[109470.3,0.038]]]
["binance-futures","BTCUSDT",1749527646717,[[109505.9,22.608],[109505.8,0.3],[109505.7,0.002],[109505.6,0.002],[109505.4,0.001]],[[109506.0,7.129],[109506.1,0.001],[109506.2,0.004],[109507.0,0.001],[109507.1,0.003]]]
["binance-futures","BTCUSDT",1749527670962,[[109554.9,17.94],[109554.8,1.374],[109554.7,0.002],[109554.4,0.192],[109554.3,0.039]],[[109555.0,4.329],[109555.1,0.004],[109555.4,0.002],[109555.5,0.001],[109555.8,0.002]]]
["binance-futures","BTCUSDT",1749527747484,[[109511.0,15.571],[109510.9,0.004],[109510.5,0.003],[109510.4,0.002],[109510.3,0.381]],[[109511.1,6.031],[109511.2,0.003],[109511.4,0.341],[109511.5,0.005],[109513.0,0.038]]]
["binance-futures","BTCUSDT",1749527802335,[[109512.0,6.681],[109511.9,0.002],[109511.8,0.007],[109511.7,0.005],[109511.6,0.002]],[[109512.1,3.694],[109512.2,0.028],[109512.6,0.004],[109512.8,0.002],[109512.9,0.001]]]
["binance-futures","BTCUSDT",1749527830004,[[109512.0,7.465],[109511.9,0.013],[109511.8,0.007],[109511.7,0.001],[109511.6,0.002]],[[109512.1,1.587],[109512.2,0.028],[109512.3,0.005],[109512.6,0.004],[109512.8,0.002]]]
["binance-futures","BTCUSDT",1749527862224,[[109500.0,5.487],[109499.9,0.003],[109499.8,0.001],[109499.6,0.002],[109499.5,0.015]],[[109500.1,6.838],[109500.2,0.057],[109500.3,0.025],[109500.4,0.003],[109500.6,0.042]]]
["binance-futures","BTCUSDT",1749527930302,[[109500.0,8.457],[109499.9,0.186],[109499.8,0.073],[109499.7,0.011],[109499.6,0.004]],[[109500.1,3.447],[109500.2,0.056],[109500.3,0.025],[109500.4,0.001],[109500.5,0.038]]]
["binance-futures","BTCUSDT",1749527999902,[[109525.8,17.412],[109525.7,0.366],[109525.6,0.072],[109525.5,0.07],[109525.4,0.04]],[[109525.9,1.308],[109526.0,0.002],[109526.4,0.001],[109527.0,0.003],[109527.1,0.065]]]
["binance-futures","BTCUSDT",1749528030827,[[109537.4,2.648],[109537.3,0.169],[109537.2,0.133],[109537.1,0.067],[109537.0,0.002]],[[109537.5,12.175],[109537.6,0.512],[109537.7,0.77],[109537.8,0.504],[109537.9,0.504]]]
["binance-futures","BTCUSDT",1749528092572,[[109559.8,18.234],[109559.7,0.007],[109559.6,0.003],[109559.3,0.003],[109558.8,0.003]],[[109559.9,0.856],[109560.0,0.095],[109560.3,0.001],[109560.7,0.003],[109563.0,0.002]]]
["binance-futures","BTCUSDT",1749528121981,[[109569.9,31.043],[109569.8,0.004],[109569.4,0.001],[109569.0,0.001],[109568.9,0.002]],[[109570.0,0.929],[109570.1,0.001],[109570.8,0.002],[109571.8,0.009],[109571.9,0.003]]]
["binance-futures","BTCUSDT",1749528178192,[[109544.5,5.51],[109544.4,0.004],[109544.0,0.001],[109543.6,0.002],[109543.5,0.003]],[[109544.6,11.053],[109544.7,0.027],[109544.8,0.002],[109544.9,0.001],[109545.0,0.045]]]
["binance-futures","BTCUSDT",1749528203479,[[109536.1,10.701],[109536.0,0.064],[109535.9,0.01],[109535.8,0.004],[109535.3,0.051]],[[109536.2,8.584],[109536.3,0.006],[109536.4,0.002],[109536.7,0.001],[109538.9,0.002]]]
["binance-futures","BTCUSDT",1749528230450,[[109546.6,9.095],[109546.5,0.09],[109546.4,0.002],[109546.1,0.001],[109546.0,0.001]],[[109546.7,8.773],[109546.8,0.005],[109547.0,0.001],[109547.1,0.001],[109547.7,0.004]]]
["binance-futures","BTCUSDT",1749528289668,[[109583.1,3.535],[109583.0,0.015],[109582.9,0.002],[109582.6,0.001],[109582.2,0.001]],[[109583.2,11.199],[109583.3,0.742],[109583.4,0.546],[109583.5,0.543],[109583.6,0.003]]]
["binance-futures","BTCUSDT",1749528350261,[[109596.9,4.717],[109596.8,0.011],[109596.4,0.002],[109596.1,0.004],[109595.7,0.002]],[[109597.0,9.61],[109597.1,0.008],[109597.2,0.008],[109597.3,0.018],[109597.4,0.039]]]
["binance-futures","BTCUSDT",1749528376791,[[109591.0,1.441],[109590.9,0.024],[109590.8,0.001],[109590.4,0.001],[109590.0,0.002]],[[109591.1,17.389],[109591.2,0.01],[109591.6,0.003],[109592.0,0.001],[109592.1,0.002]]]
["binance-futures","BTCUSDT",1749528440088,[[109586.7,7.847],[109586.4,0.001],[109586.3,0.003],[109586.2,0.003],[109586.1,0.025]],[[109586.8,10.679],[109586.9,0.006],[109587.2,0.002],[109587.3,0.001],[109587.6,0.019]]]
["binance-futures","BTCUSDT",1749528458101,[[109562.2,0.173],[109562.1,0.004],[109561.7,0.001],[109561.3,0.001],[109560.9,0.001]],[[109562.3,20.644],[109562.4,0.004],[109562.5,0.001],[109562.8,0.001],[109563.1,0.002]]]
["binance-futures","BTCUSDT",1749528529261,[[109522.0,11.262],[109521.9,0.006],[109521.6,0.028],[109521.5,0.077],[109521.4,0.018]],[[109522.1,10.07],[109522.2,0.124],[109522.3,0.002],[109522.5,0.002],[109522.7,0.001]]]
["binance-futures","BTCUSDT",1749528546921,[[109529.1,6.223],[109529.0,0.007],[109528.2,0.002],[109527.0,0.005],[109526.9,0.377]],[[109529.2,17.889],[109529.3,0.004],[109529.6,0.003],[109529.7,0.001],[109530.0,0.001]]]
["binance-futures","BTCUSDT",1749528577322,[[109522.0,2.793],[109521.5,0.006],[109521.4,0.016],[109521.3,0.011],[109520.1,0.042]],[[109522.1,19.19],[109522.2,0.002],[109522.5,0.004],[109522.6,0.001],[109522.7,0.194]]]
["binance-futures","BTCUSDT",1749528637772,[[109500.0,6.649],[109499.9,0.023],[109499.5,0.002],[109498.9,0.003],[109498.7,0.019]],[[109500.1,14.845],[109500.2,0.032],[109500.6,0.003],[109501.0,0.285],[109501.1,1.572]]]
["binance-futures","BTCUSDT",1749528706405,[[109479.7,10.062],[109479.6,0.034],[109479.5,0.023],[109479.4,0.002],[109479.1,0.002]],[[109479.8,16.357],[109479.9,0.106],[109480.0,0.485],[109480.1,0.002],[109480.3,0.038]]]
["binance-futures","BTCUSDT",1749528733436,[[109479.2,14.218],[109479.1,1.281],[109479.0,1.37],[109478.9,0.002],[109478.0,0.019]],[[109479.3,7.142],[109479.4,0.003],[109479.5,0.001],[109479.7,0.212],[109479.8,0.116]]]
["binance-futures","BTCUSDT",1749528796225,[[109405.3,8.044],[109405.2,0.004],[109405.1,0.002],[109405.0,0.044],[109404.9,0.002]],[[109405.4,8.956],[109405.5,0.219],[109405.9,0.001],[109406.2,0.002],[109408.7,1.582]]]
["binance-futures","BTCUSDT",1749528813106,[[109405.1,0.65],[109405.0,0.045],[109404.8,0.014],[109404.7,0.002],[109402.8,0.002]],[[109405.2,22.531],[109405.3,1.385],[109405.4,0.769],[109405.5,0.012],[109405.6,0.146]]]
["binance-futures","BTCUSDT",1749528875512,[[109372.5,1.639],[109372.4,0.002],[109372.3,0.197],[109372.2,0.002],[109372.0,0.001]],[[109372.6,18.121],[109372.7,0.235],[109372.8,0.001],[109373.1,0.005],[109373.2,0.001]]]
["binance-futures","BTCUSDT",1749528896559,[[109367.1,11.113],[109367.0,0.003],[109366.9,0.184],[109366.8,0.003],[109366.6,0.001]],[[109367.2,6.446],[109367.3,0.004],[109367.5,0.001],[109367.8,0.004],[109368.3,0.001]]]
["binance-futures","BTCUSDT",1749528961882,[[109330.4,19.103],[109330.0,0.003],[109329.8,0.138],[109329.7,0.108],[109329.6,4.396]],[[109330.5,3.983],[109330.6,0.286],[109330.8,0.021],[109330.9,0.002],[109331.6,0.063]]]
["binance-futures","BTCUSDT",1749528978682,[[109333.0,20.919],[109332.9,0.006],[109332.8,0.006],[109332.5,0.001],[109332.1,0.001]],[[109333.1,9.476],[109333.2,0.187],[109333.6,0.001],[109333.8,0.003],[109334.2,0.001]]]
["binance-futures","BTCUSDT",1749529044999,[[109333.5,8.13],[109333.4,0.004],[109333.2,0.002],[109332.9,0.002],[109332.8,0.105]],[[109333.6,5.329],[109333.7,0.004],[109333.8,0.021],[109333.9,0.002],[109334.1,0.001]]]
["binance-futures","BTCUSDT",1749529068563,[[109339.7,10.642],[109339.6,0.006],[109339.4,0.002],[109339.2,0.01],[109339.1,0.083]],[[109339.8,4.433],[109339.9,0.002],[109340.0,0.002],[109340.3,0.001],[109340.4,0.002]]]
["binance-futures","BTCUSDT",1749529102243,[[109326.0,2.177],[109325.9,0.003],[109325.5,0.016],[109325.4,0.093],[109325.3,0.021]],[[109326.1,12.805],[109326.2,0.002],[109326.6,0.001],[109326.9,0.007],[109327.0,0.141]]]
["binance-futures","BTCUSDT",1749529157023,[[109370.0,9.853],[109369.9,0.008],[109369.5,0.001],[109369.2,0.005],[109369.0,0.006]],[[109370.1,9.76],[109370.2,0.011],[109370.3,0.001],[109370.6,0.105],[109370.7,0.061]]]
["binance-futures","BTCUSDT",1749529222477,[[109388.8,25.344],[109388.7,0.509],[109388.6,0.275],[109388.5,0.233]],[[109388.9,0.942],[109389.0,0.001],[109389.3,0.002],[109389.4,0.047],[109389.5,0.006]]]
["binance-futures","BTCUSDT",1749529245683,[[109357.5,6.848],[109357.4,0.008],[109357.0,0.001],[109356.8,0.002],[109352.8,0.041]],[[109357.6,15.568],[109357.7,0.59],[109357.8,0.016],[109357.9,0.005],[109358.1,0.001]]]
["binance-futures","BTCUSDT",1749529313621,[[109340.5,0.722],[109340.4,0.002],[109339.9,0.003],[109339.5,0.003],[109336.6,0.149]],[[109340.6,20.149],[109340.7,0.199],[109340.8,0.48],[109340.9,0.004],[109341.0,0.349]]]
["binance-futures","BTCUSDT",1749529327524,[[109322.1,10.482],[109322.0,0.174],[109321.9,0.003],[109321.7,0.001],[109321.5,0.001]],[[109322.2,7.226],[109322.3,0.004],[109322.7,0.001],[109322.8,0.004],[109323.1,0.038]]]
["binance-futures","BTCUSDT",1749529402534,[[109326.1,4.856],[109326.0,0.043],[109325.8,0.002],[109325.7,0.302],[109325.6,0.003]],[[109326.2,9.692],[109326.3,0.006],[109326.4,0.037],[109326.5,0.002],[109326.7,0.001]]]
["binance-futures","BTCUSDT",1749529427852,[[109332.7,10.941],[109332.6,0.013],[109332.2,0.004],[109332.1,0.257],[109332.0,0.071]],[[109332.8,2.929],[109332.9,0.002],[109333.0,0.014],[109333.1,0.002],[109333.3,0.001]]]
["binance-futures","BTCUSDT",1749529505453,[[109375.0,12.961],[109374.9,0.005],[109374.8,0.002],[109374.6,0.001],[109374.5,0.016]],[[109375.1,0.78],[109375.2,0.027],[109375.4,0.014],[109375.5,0.004],[109376.4,0.003]]]
["binance-futures","BTCUSDT",1749529520873,[[109375.0,12.651],[109374.9,0.005],[109374.8,0.004],[109374.7,0.378],[109374.6,0.04]],[[109375.1,3.056],[109375.2,0.05],[109375.4,0.014],[109375.5,0.002],[109398.9,0.371]]]
["binance-futures","BTCUSDT",1749529593723,[[109345.9,9.451],[109345.8,0.004],[109345.7,0.002],[109345.6,0.449],[109345.5,0.003]],[[109346.0,8.088],[109346.1,0.007],[109346.2,0.008],[109346.4,0.001],[109346.6,0.001]]]
["binance-futures","BTCUSDT",1749529622289,[[109346.0,3.385],[109345.9,5.187],[109345.8,0.003],[109345.7,0.019],[109345.6,0.002]],[[109346.1,8.05],[109346.2,0.005],[109346.4,0.001],[109346.6,0.046],[109346.7,0.058]]]
["binance-futures","BTCUSDT",1749529686568,[[109346.1,4.017],[109346.0,0.001],[109345.9,0.047],[109345.8,0.003],[109343.8,0.018]],[[109346.2,19.531],[109346.3,2.112],[109346.4,0.002],[109346.6,0.003],[109346.7,0.499]]]
["binance-futures","BTCUSDT",1749529698638,[[109336.1,8.799],[109336.0,0.005],[109335.3,0.001],[109334.9,0.003],[109334.4,0.001]],[[109336.2,9.49],[109336.3,1.12],[109336.4,0.002],[109336.8,0.001],[109337.0,0.002]]]
["binance-futures","BTCUSDT",1749529779059,[[109350.0,4.382],[109349.2,0.003],[109348.4,0.001],[109348.1,0.016],[109348.0,0.017]],[[109350.1,18.71],[109350.2,0.729],[109350.3,0.687],[109350.4,0.002],[109350.5,0.048]]]
["binance-futures","BTCUSDT",1749529805382,[[109338.0,11.876],[109337.9,0.006],[109337.8,0.002],[109337.7,0.037],[109337.6,0.002]],[[109338.1,2.039],[109338.2,0.686],[109338.3,0.003],[109338.4,0.001],[109338.6,0.001]]]
["binance-futures","BTCUSDT",1749529880365,[[109371.0,21.574],[109370.9,1.325],[109370.8,0.007],[109370.7,0.002],[109370.1,0.003]],[[109371.1,4.161],[109371.2,0.054],[109371.3,0.001],[109371.5,0.001],[109372.2,0.009]]]
["binance-futures","BTCUSDT",1749529895683,[[109378.3,7.664],[109378.2,0.005],[109378.1,0.026],[109378.0,0.071],[109377.9,0.002]],[[109378.4,8.913],[109378.5,0.009],[109378.8,0.002],[109378.9,0.002],[109379.2,0.002]]]
["binance-futures","BTCUSDT",1749529968518,[[109377.5,9.31],[109377.4,0.1],[109377.3,0.001],[109377.0,0.078],[109376.9,0.083]],[[109377.6,7.154],[109377.7,0.005],[109377.8,0.013],[109377.9,0.002],[109378.0,0.038]]]
["binance-futures","BTCUSDT",1749529991622,[[109383.7,11.418],[109383.6,0.007],[109383.5,0.069],[109383.4,0.002],[109383.3,0.002]],[[109383.8,9.484],[109383.9,0.006],[109384.0,0.004],[109384.2,0.037],[109384.3,0.005]]]
["binance-futures","BTCUSDT",1749530057837,[[109381.4,5.247],[109381.3,0.002],[109381.1,0.089],[109381.0,0.502],[109380.9,0.003]],[[109381.5,10.646],[109381.6,0.077],[109381.7,0.002],[109381.8,0.02],[109381.9,0.04]]]
["binance-futures","BTCUSDT",1749530077156,[[109385.2,31.69],[109385.0,0.06],[109384.4,0.002],[109384.3,0.001],[109384.2,0.034]],[[109385.3,3.945],[109385.5,0.001],[109385.9,0.001],[109386.0,0.069],[109386.3,0.001]]]
["binance-futures","BTCUSDT",1749530148301,[[109418.0,9.181],[109417.9,0.005],[109417.5,0.002],[109417.0,0.002],[109416.9,0.001]],[[109418.1,12.442],[109418.2,0.147],[109418.3,0.002],[109418.4,0.007],[109418.6,0.001]]]
["binance-futures","BTCUSDT",1749530173862,[[109409.6,0.31],[109409.5,0.014],[109408.7,0.001],[109408.5,0.004],[109405.5,0.02]],[[109409.7,20.565],[109409.8,0.05],[109409.9,0.002],[109410.0,0.002],[109410.1,0.001]]]
["binance-futures","BTCUSDT",1749530254251,[[109382.3,5.69],[109382.2,0.007],[109381.8,0.001],[109381.4,0.004],[109381.0,0.505]],[[109382.4,18.962],[109382.5,0.006],[109382.6,0.002],[109382.9,0.001],[109383.1,0.037]]]
["binance-futures","BTCUSDT",1749530276979,[[109382.3,11.28],[109382.2,0.023],[109381.9,0.019],[109381.8,0.003],[109381.4,0.005]],[[109382.4,9.548],[109382.5,0.004],[109382.6,0.014],[109382.7,0.002],[109382.8,0.037]]]
["binance-futures","BTCUSDT",1749530353127,[[109437.4,19.292],[109437.3,1.848],[109437.2,0.002],[109437.0,0.002],[109436.9,0.001]],[[109437.5,3.1],[109437.6,0.001],[109437.8,0.001],[109438.0,0.026],[109438.1,0.002]]]
["binance-futures","BTCUSDT",1749530373286,[[109439.4,0.001],[109439.2,0.002]],[[109440.1,1.251],[109440.4,10.466],[109440.5,9.53],[109440.6,0.006],[109441.0,0.001]]]
["binance-futures","BTCUSDT",1749530445941,[[109420.0,9.467],[109419.9,0.031],[109419.8,0.049],[109419.7,0.003],[109419.6,0.004]],[[109420.1,4.253],[109420.2,0.02],[109420.3,0.001],[109420.4,0.001],[109420.5,0.002]]]
["binance-futures","BTCUSDT",1749530465288,[[109445.4,28.19],[109445.3,1.785],[109445.2,0.183],[109445.1,0.002],[109445.0,0.07]],[[109445.5,0.296],[109445.6,0.002],[109445.7,0.002],[109446.0,0.001],[109446.2,0.001]]]
["binance-futures","BTCUSDT",1749530530241,[[109465.4,19.668],[109465.3,0.008],[109465.2,0.002],[109464.9,0.002],[109464.5,0.003]],[[109465.5,6.348],[109465.6,0.023],[109465.9,0.001],[109466.2,0.037],[109466.3,0.003]]]
["binance-futures","BTCUSDT",1749530558042,[[109486.6,17.574],[109486.5,0.173],[109486.4,0.024],[109486.3,0.002],[109486.2,0.138]],[[109486.7,2.652],[109486.8,0.023],[109486.9,0.002],[109487.2,0.006],[109487.5,0.002]]]
["binance-futures","BTCUSDT",1749530621907,[[109499.9,5.461],[109499.8,0.027],[109499.6,0.002],[109499.5,0.213],[109499.4,0.003]],[[109500.0,10.505],[109500.1,0.02],[109500.2,0.008],[109500.3,0.001],[109500.4,0.001]]]
["binance-futures","BTCUSDT",1749530638149,[[109455.5,12.247],[109455.4,0.043],[109455.0,0.003],[109454.8,0.001],[109453.6,0.189]],[[109455.6,12.843],[109455.7,0.006],[109455.8,0.008],[109455.9,0.066],[109456.0,0.002]]]
["binance-futures","BTCUSDT",1749530710351,[[109446.0,6.763],[109445.9,0.003],[109445.8,0.003],[109445.7,0.002],[109445.6,0.39]],[[109446.1,14.185],[109446.2,0.082],[109446.3,0.004],[109446.4,0.001],[109446.8,0.002]]]
["binance-futures","BTCUSDT",1749530735301,[[109446.0,12.444],[109445.9,0.003],[109445.8,0.005],[109445.7,0.003],[109445.6,0.563]],[[109446.1,6.156],[109446.2,0.076],[109446.4,0.001],[109446.6,0.001],[109448.2,0.012]]]
["binance-futures","BTCUSDT",1749530806481,[[109422.5,12.774],[109422.4,0.006],[109422.3,0.004],[109422.2,0.011],[109422.1,0.002]],[[109422.6,4.217],[109422.7,0.004],[109422.8,0.006],[109423.1,0.001],[109424.0,0.599]]]
["binance-futures","BTCUSDT",1749530829344,[[109422.0,0.393],[109421.9,0.002],[109420.7,0.003],[109420.6,1.372],[109420.5,0.002]],[[109422.1,23.916],[109422.2,1.668],[109422.3,0.107],[109422.4,0.081],[109422.5,0.263]]]
["binance-futures","BTCUSDT",1749530897443,[[109454.4,13.206],[109454.3,0.055],[109454.2,0.003],[109453.9,0.001],[109453.5,0.005]],[[109454.5,9.546],[109454.6,0.012],[109454.8,0.001],[109455.0,0.001],[109455.2,0.001]]]
["binance-futures","BTCUSDT",1749530932174,[[109448.7,8.616],[109448.6,0.03],[109448.5,0.046],[109448.4,0.003],[109448.0,0.003]],[[109448.8,12.644],[109448.9,0.039],[109449.0,0.004],[109449.3,0.001],[109449.4,0.037]]]
["binance-futures","BTCUSDT",1749530998321,[[109441.3,11.515],[109441.2,2.578],[109441.1,0.001],[109440.9,0.001],[109440.8,0.001]],[[109441.4,3.191],[109441.5,0.002],[109441.6,0.006],[109441.8,0.002],[109441.9,0.001]]]
["binance-futures","BTCUSDT",1749531014593,[[109448.5,14.323],[109448.4,0.035],[109448.3,0.003],[109445.6,0.101],[109445.5,0.062]],[[109448.6,1.988],[109448.7,0.143],[109448.8,0.479],[109448.9,0.002],[109449.0,0.003]]]
["binance-futures","BTCUSDT",1749531094079,[[109468.7,17.416],[109468.6,0.007],[109468.5,0.003],[109468.2,0.003],[109467.9,0.003]],[[109468.8,6.952],[109468.9,0.004],[109469.0,0.001],[109469.4,1.986],[109469.5,1.225]]]
["binance-futures","BTCUSDT",1749531120543,[[109496.0,41.94],[109495.9,0.007],[109495.8,0.004],[109495.7,0.003],[109495.5,0.001]],[[109496.1,6.703],[109496.2,0.004],[109496.4,0.003],[109497.0,0.004],[109497.2,0.006]]]
["binance-futures","BTCUSDT",1749531181309,[[109493.9,13.197],[109493.8,0.23],[109493.7,0.023],[109493.6,0.002],[109493.3,0.032]],[[109494.0,9.786],[109494.1,0.008],[109494.2,0.008],[109494.3,0.001],[109494.8,0.005]]]
["binance-futures","BTCUSDT",1749531218849,[[109489.9,25.749],[109489.8,0.099],[109489.7,0.156],[109489.6,0.005],[109477.5,0.421]],[[109490.0,4.245],[109490.1,0.002],[109490.3,0.001],[109490.5,0.001],[109490.9,0.003]]]
["binance-futures","BTCUSDT",1749531301472,[[109490.0,19.02],[109489.9,0.511],[109489.8,0.077],[109489.7,0.158],[109489.6,0.002]],[[109490.1,5.477],[109490.2,0.037],[109490.4,0.006],[109490.5,0.001],[109490.6,0.001]]]
["binance-futures","BTCUSDT",1749531354261,[[109493.8,8.557],[109493.7,0.01],[109493.3,0.001],[109492.4,0.018],[109491.9,0.002]],[[109493.9,6.772],[109494.0,0.019],[109494.1,0.001],[109494.5,0.001],[109494.7,0.003]]]
["binance-futures","BTCUSDT",1749531391241,[[109474.8,3.636],[109474.7,0.003],[109474.4,0.013],[109474.3,0.005],[109473.9,0.012]],[[109474.9,9.879],[109475.0,0.011],[109475.1,0.003],[109475.3,0.002],[109475.4,0.062]]]
["binance-futures","BTCUSDT",1749531454142,[[109450.1,9.869],[109450.0,0.57],[109449.9,0.002],[109449.6,0.011],[109449.5,0.002]],[[109450.2,12.554],[109450.3,0.008],[109450.4,0.199],[109450.5,0.101],[109450.6,0.039]]]
["binance-futures","BTCUSDT",1749531487248,[[109463.4,14.674],[109463.3,0.044],[109463.0,0.018],[109462.9,0.003]],[[109463.5,3.103],[109463.6,0.767],[109463.7,1.399],[109463.8,0.084],[109463.9,0.04]]]
["binance-futures","BTCUSDT",1749531515267,[[109463.6,12.576],[109463.5,0.906],[109463.4,1.403],[109463.3,0.031],[109463.2,0.002]],[[109463.7,7.802],[109463.8,0.086],[109463.9,0.039],[109464.0,0.002],[109464.3,0.002]]]
["binance-futures","BTCUSDT",1749531573116,[[109482.0,3.934],[109481.9,0.255],[109481.7,0.004],[109481.5,0.003],[109481.1,0.001]],[[109482.1,11.996],[109482.2,0.006],[109482.3,0.092],[109482.4,0.002],[109482.6,0.001]]]
["binance-futures","BTCUSDT",1749531610424,[[109480.0,10.938],[109479.9,0.257],[109479.8,0.004],[109479.6,0.001],[109479.2,0.001]],[[109480.1,8.74],[109480.2,1.1],[109480.3,0.006],[109481.2,0.01],[109481.3,0.002]]]
["binance-futures","BTCUSDT",1749531680701,[[109450.0,9.923],[109449.9,0.029],[109449.8,0.015],[109449.7,0.025],[109449.6,0.021]],[[109450.1,8.065],[109450.2,9.4],[109450.3,0.05],[109450.4,0.004],[109450.5,0.4]]]
["binance-futures","BTCUSDT",1749531704291,[[109459.9,22.862],[109459.8,0.004],[109459.4,0.001],[109459.0,0.005],[109458.8,0.001]],[[109460.0,0.114],[109460.1,0.002],[109460.7,0.01],[109460.8,0.002],[109461.1,0.004]]]
["binance-futures","BTCUSDT",1749531775461,[[109469.9,1.677],[109469.8,0.001],[109469.3,0.018],[109469.2,0.003],[109468.8,0.004]],[[109470.0,21.275],[109470.1,0.01],[109470.2,0.002],[109470.4,0.001],[109470.5,0.002]]]
["binance-futures","BTCUSDT",1749531799025,[[109481.3,8.065],[109480.9,0.002],[109480.0,0.002],[109478.7,0.002]],[[109481.4,18.255],[109481.5,1.977],[109481.6,0.002],[109481.7,0.119],[109481.8,0.019]]]
["binance-futures","BTCUSDT",1749531864450,[[109454.6,6.873],[109454.5,0.002],[109454.4,0.004],[109454.3,0.324],[109454.2,0.012]],[[109454.7,12.028],[109454.8,1.305],[109454.9,0.002],[109455.2,0.001],[109455.4,0.019]]]
["binance-futures","BTCUSDT",1749531891859,[[109450.0,1.131],[109449.9,0.002],[109449.6,0.011],[109449.5,0.003],[109448.7,0.001]],[[109450.1,25.796],[109450.2,0.044],[109450.3,0.002],[109450.4,0.001],[109450.6,0.001]]]
["binance-futures","BTCUSDT",1749531940813,[[109434.9,29.96],[109434.8,0.013],[109434.7,0.003],[109434.4,0.001],[109434.3,0.003]],[[109435.0,9.066],[109435.1,0.005],[109435.2,0.781],[109435.3,0.006],[109435.5,0.002]]]
["binance-futures","BTCUSDT",1749531983205,[[109426.3,7.565],[109426.2,0.004],[109426.1,0.002],[109426.0,0.001],[109425.2,0.001]],[[109426.4,20.44],[109426.5,0.032],[109426.6,0.003],[109426.9,0.001],[109427.2,0.002]]]
["binance-futures","BTCUSDT",1749532054121,[[109468.9,3.722],[109468.8,0.032],[109468.4,0.001],[109468.0,0.001],[109466.3,0.002]],[[109469.0,10.615],[109469.1,0.01],[109469.2,0.002],[109469.4,0.008],[109469.5,0.001]]]
["binance-futures","BTCUSDT",1749532073693,[[109441.9,5.213],[109441.8,0.004],[109441.7,0.001],[109441.4,0.002],[109441.3,0.001]],[[109442.0,18.835],[109442.1,0.019],[109442.2,0.002],[109442.4,0.002],[109443.4,0.002]]]
["binance-futures","BTCUSDT",1749532145853,[[109417.5,0.784],[109417.4,0.11],[109417.3,0.003],[109417.1,0.008],[109417.0,0.19]],[[109417.6,14.435],[109417.7,0.778],[109417.8,1.798],[109417.9,3.169],[109418.0,0.005]]]
["binance-futures","BTCUSDT",1749532169917,[[109408.3,1.136],[109408.2,0.012],[109408.1,0.021],[109408.0,0.014],[109407.9,0.003]],[[109408.4,18.355],[109408.5,0.861],[109408.6,3.13],[109408.7,0.002],[109408.8,0.044]]]
["binance-futures","BTCUSDT",1749532240510,[[109422.6,17.985],[109422.5,0.007],[109422.4,0.072],[109422.3,0.002],[109421.7,0.004]],[[109422.7,6.734],[109422.8,1.372],[109422.9,0.001],[109423.0,0.006],[109423.6,0.004]]]
["binance-futures","BTCUSDT",1749532268244,[[109459.9,13.247],[109459.8,0.378],[109459.7,0.003],[109459.4,0.001],[109459.0,0.003]],[[109460.0,8.494],[109460.1,0.386],[109460.5,0.007],[109460.9,0.001],[109461.1,0.003]]]
["binance-futures","BTCUSDT",1749532343950,[[109462.6,11.721],[109462.5,0.007],[109462.4,0.003],[109462.3,0.003],[109462.1,0.097]],[[109462.7,4.395],[109462.8,0.001],[109463.1,0.001],[109463.5,0.001],[109463.6,0.037]]]
["binance-futures","BTCUSDT",1749532403820,[[109492.1,7.941],[109492.0,0.004],[109491.9,0.004],[109491.8,0.001],[109491.7,0.003]],[[109492.2,17.347],[109492.3,1.395],[109492.4,0.011],[109492.5,0.002],[109492.6,0.018]]]
["binance-futures","BTCUSDT",1749532435022,[[109489.4,4.511],[109489.3,1.371],[109489.2,0.003],[109488.9,0.001],[109488.3,0.001]],[[109489.5,9.665],[109489.6,0.01],[109490.0,0.002],[109490.4,0.001],[109490.6,0.002]]]
["binance-futures","BTCUSDT",1749532500558,[[109478.5,13.744],[109478.4,0.008],[109478.3,0.003],[109478.0,0.001],[109477.5,0.002]],[[109478.6,8.623],[109478.7,0.01],[109479.1,0.001],[109479.9,0.001],[109480.0,0.002]]]
["binance-futures","BTCUSDT",1749532526207,[[109469.3,12.299],[109469.2,1.473],[109469.1,0.01],[109469.0,0.002],[109468.8,0.053]],[[109469.4,2.671],[109469.5,0.941],[109469.8,0.002],[109469.9,0.001],[109471.5,0.002]]]
["binance-futures","BTCUSDT",1749532548758,[[109545.5,8.988],[109545.4,0.008],[109545.1,0.002],[109545.0,0.382],[109544.9,0.201]],[[109545.6,4.89],[109545.7,0.008],[109546.3,0.001],[109546.7,0.001],[109547.1,0.001]]]
["binance-futures","BTCUSDT",1749532600474,[[109625.9,9.349],[109625.8,0.108],[109625.7,0.008],[109625.3,0.003],[109625.0,0.226]],[[109626.0,6.668],[109626.1,0.007],[109626.2,0.006],[109626.5,0.002],[109626.6,0.496]]]
["binance-futures","BTCUSDT",1749532626052,[[109625.0,11.347],[109624.9,0.288],[109624.8,0.014],[109624.7,0.003],[109624.6,0.004]],[[109625.1,9.273],[109625.2,2.744],[109625.3,0.004],[109625.5,0.002],[109625.6,37.802]]]
["binance-futures","BTCUSDT",1749532683001,[[109654.7,6.536],[109654.6,0.034],[109654.3,0.003],[109653.5,0.003],[109653.2,0.117]],[[109654.8,19.359],[109654.9,4.276],[109655.0,0.077],[109655.1,0.01],[109657.3,0.01]]]
["binance-futures","BTCUSDT",1749532738972,[[109658.3,2.882],[109658.2,0.001],[109657.8,0.002],[109657.7,0.608],[109657.6,0.004]],[[109658.4,13.339],[109658.5,0.282],[109658.6,0.004],[109658.7,0.332],[109658.8,0.004]]]
["binance-futures","BTCUSDT",1749532770031,[[109611.8,0.469],[109611.7,0.033],[109611.5,0.002],[109610.4,0.002],[109609.5,0.005]],[[109611.9,21.736],[109612.0,0.293],[109612.3,0.09],[109612.4,0.159],[109612.5,0.211]]]
["binance-futures","BTCUSDT",1749532788007,[[109600.0,1.437],[109599.9,0.093],[109599.6,0.002],[109599.5,0.001],[109599.1,0.003]],[[109600.1,19.147],[109600.2,0.292],[109600.4,0.002],[109600.5,0.019],[109601.2,0.004]]]
["binance-futures","BTCUSDT",1749532839054,[[109628.5,3.706],[109628.4,0.014],[109628.2,0.01],[109628.1,0.002],[109628.0,0.002]],[[109628.6,14.386],[109628.7,0.317],[109628.8,1.687],[109628.9,0.004],[109629.2,0.003]]]
["binance-futures","BTCUSDT",1749532873119,[[109607.9,9.716],[109607.8,0.048],[109607.7,0.004],[109607.1,0.004],[109607.0,0.318]],[[109608.0,5.851],[109608.1,1.251],[109608.2,0.061],[109608.3,0.002],[109608.6,0.001]]]
["binance-futures","BTCUSDT",1749532932359,[[109465.3,6.776],[109465.2,0.014],[109465.1,0.001],[109464.8,0.008]],[[109465.4,3.46],[109465.5,0.001],[109465.6,0.001],[109465.8,0.019],[109465.9,0.002]]]
["binance-futures","BTCUSDT",1749532979738,[[109454.4,7.365],[109454.3,0.096],[109454.1,0.069],[109454.0,0.473],[109453.9,1.005]],[[109454.5,1.36],[109454.6,0.003],[109455.4,0.001],[109455.5,0.039],[109455.6,0.566]]]
["binance-futures","BTCUSDT",1749533012929,[[109418.7,1.447],[109418.4,0.001],[109418.3,0.001],[109417.6,0.077],[109417.5,0.005]],[[109418.8,22.162],[109418.9,0.306],[109419.4,0.002],[109419.5,0.002],[109419.6,0.046]]]
["binance-futures","BTCUSDT",1749533064664,[[109392.0,21.582],[109391.9,0.021],[109391.8,0.005],[109391.7,0.005],[109391.1,0.009]],[[109392.1,3.234],[109392.2,0.024],[109392.6,0.001],[109393.0,0.003],[109393.4,0.001]]]
["binance-futures","BTCUSDT",1749533098251,[[109418.8,8.096],[109418.7,0.013],[109418.6,0.112],[109418.5,0.003],[109418.4,0.003]],[[109418.9,9.136],[109419.0,0.01],[109419.4,0.003],[109419.7,0.048],[109419.8,0.158]]]
["binance-futures","BTCUSDT",1749533159064,[[109415.8,6.302],[109415.7,0.068],[109415.6,0.071],[109415.5,0.042],[109415.4,0.002]],[[109415.9,6.22],[109416.0,0.004],[109416.1,0.002],[109416.4,0.001],[109416.7,0.203]]]
["binance-futures","BTCUSDT",1749533167263,[[109410.2,7.848],[109410.1,0.606],[109410.0,0.002],[109409.8,0.019],[109409.7,0.018]],[[109410.3,11.077],[109410.4,3.947],[109410.5,0.076],[109410.6,0.005],[109411.1,0.035]]]
["binance-futures","BTCUSDT",1749533242148,[[109365.1,0.513],[109364.8,0.017],[109364.7,0.002],[109364.2,0.004],[109364.0,0.869]],[[109365.2,23.13],[109365.3,3.659],[109365.4,0.002],[109365.5,0.004],[109365.6,0.459]]]
["binance-futures","BTCUSDT",1749533264095,[[109363.6,7.403],[109363.5,0.005],[109363.4,0.001],[109363.2,0.001],[109363.1,0.003]],[[109363.7,9.9],[109363.8,0.13],[109364.2,0.001],[109364.4,0.023],[109364.5,0.041]]]
["binance-futures","BTCUSDT",1749533309359,[[109379.5,9.169],[109379.4,0.008],[109379.0,0.001],[109378.9,0.002],[109378.6,0.001]],[[109379.6,10.228],[109379.7,0.01],[109379.9,0.002],[109380.0,0.039],[109380.1,0.003]]]
["binance-futures","BTCUSDT",1749533346269,[[109363.2,5.604],[109363.1,0.021],[109362.7,0.001],[109362.4,0.012],[109362.3,0.003]],[[109363.3,10.416],[109363.4,2.792],[109363.5,0.004],[109363.6,0.459],[109363.7,0.005]]]
["binance-futures","BTCUSDT",1749533411191,[[109380.3,2.028],[109380.2,0.002],[109380.0,0.062],[109379.4,0.001]],[[109380.4,9.408],[109380.5,1.676],[109380.6,0.002],[109380.8,0.007],[109380.9,0.001]]]
["binance-futures","BTCUSDT",1749533411761,[[109380.3,1.96],[109380.2,0.002],[109380.1,0.008],[109380.0,0.062],[109379.9,0.002]],[[109380.4,9.696],[109380.5,1.676],[109380.6,0.002],[109380.8,0.007],[109380.9,0.001]]]
["binance-futures","BTCUSDT",1749533493003,[[109315.3,9.656],[109315.2,0.004],[109315.1,0.59],[109315.0,0.002],[109314.4,0.006]],[[109315.4,3.139],[109315.5,0.002],[109315.9,0.001],[109316.3,0.003],[109317.1,0.021]]]
["binance-futures","BTCUSDT",1749533498029,[[109235.6,6.018],[109235.5,0.004],[109235.1,0.003],[109234.7,0.001],[109234.3,0.001]],[[109235.7,12.234],[109235.8,0.024],[109236.0,0.02],[109236.1,0.004],[109236.2,0.001]]]
["binance-futures","BTCUSDT",1749533569690,[[109195.4,13.464],[109195.3,2.913],[109195.0,0.556],[109194.8,0.172],[109194.7,3.58]],[[109195.5,1.921],[109196.3,0.002],[109196.5,0.002],[109196.6,0.038],[109196.7,0.002]]]
["binance-futures","BTCUSDT",1749533591516,[[109193.4,19.717],[109193.3,0.833],[109193.2,0.009],[109193.0,0.001]],[[109193.5,7.968],[109193.6,0.003],[109193.9,0.001],[109194.1,0.001],[109197.4,0.002]]]
["binance-futures","BTCUSDT",1749533632492,[[109182.7,1.098],[109182.5,0.003],[109181.2,0.021],[109181.1,0.004],[109180.8,0.009]],[[109182.8,20.937],[109182.9,0.006],[109183.1,0.002],[109183.2,0.342],[109183.3,0.003]]]
["binance-futures","BTCUSDT",1749533669418,[[109180.2,10.248],[109180.1,0.005],[109180.0,0.002],[109179.2,0.002],[109179.1,0.002]],[[109180.3,8.505],[109180.4,3.697],[109180.5,0.002],[109180.8,0.084],[109180.9,0.005]]]
["binance-futures","BTCUSDT",1749533733398,[[109190.9,13.114],[109190.8,0.005],[109190.7,0.081],[109190.6,0.005],[109188.3,0.005]],[[109191.0,4.037],[109191.1,8.98],[109191.2,0.002],[109191.5,0.001],[109191.6,0.002]]]
["binance-futures","BTCUSDT",1749533771892,[[109182.1,9.665],[109182.0,0.011],[109180.4,0.002],[109180.2,0.004],[109180.1,0.006]],[[109182.2,11.604],[109182.3,0.013],[109182.4,0.165],[109182.5,1.007],[109182.6,0.002]]]
["binance-futures","BTCUSDT",1749533814901,[[109181.2,3.868],[109181.1,0.002],[109180.7,0.001],[109180.5,0.004],[109180.4,0.544]],[[109181.3,11.035],[109181.4,0.007],[109181.5,0.002],[109181.6,0.001],[109182.0,0.001]]]
["binance-futures","BTCUSDT",1749533837861,[[109160.0,43.519],[109159.9,0.031],[109159.8,0.006],[109159.7,0.013],[109159.6,0.002]],[[109160.1,7.231],[109160.2,0.006],[109160.3,1.373],[109160.4,0.004],[109160.5,0.037]]]
["binance-futures","BTCUSDT",1749533892932,[[109163.8,7.369],[109163.7,0.02],[109163.6,0.001],[109163.2,0.001],[109162.8,0.001]],[[109163.9,26.93],[109164.0,0.694],[109164.1,1.391],[109164.2,0.002],[109164.3,0.074]]]
["binance-futures","BTCUSDT",1749533922164,[[109199.6,11.129],[109199.5,0.4],[109199.4,1.201],[109199.3,0.003],[109198.4,0.006]],[[109199.7,0.625],[109199.8,0.001],[109199.9,0.118],[109200.0,0.333],[109200.1,0.003]]]
["binance-futures","BTCUSDT",1749533962202,[[109261.7,12.543],[109261.6,0.018],[109261.5,0.002],[109261.4,0.004],[109261.2,0.001]],[[109261.8,5.015],[109261.9,0.007],[109262.0,0.001],[109262.1,0.02],[109262.2,0.002]]]
["binance-futures","BTCUSDT",1749534003866,[[109250.0,4.9],[109249.9,0.673],[109249.8,0.004],[109249.0,0.001],[109248.6,0.001]],[[109250.1,18.109],[109250.2,0.514],[109250.3,0.004],[109250.4,0.502],[109250.5,1.281]]]
["binance-futures","BTCUSDT",1749534068067,[[109319.4,15.946],[109319.3,0.018],[109319.2,0.004],[109319.0,0.001],[109318.9,0.001]],[[109319.5,4.037],[109319.6,8.38],[109319.7,0.031],[109319.8,0.004],[109320.0,0.053]]]
["binance-futures","BTCUSDT",1749534081665,[[109319.4,2.476],[109319.3,0.058],[109318.9,0.001],[109317.4,0.007],[109317.3,0.001]],[[109319.5,11.013],[109319.6,8.441],[109319.7,0.029],[109319.8,0.003],[109320.1,0.009]]]
["binance-futures","BTCUSDT",1749534156083,[[109323.1,8.977],[109323.0,0.004],[109322.9,0.003],[109322.8,0.001],[109322.7,0.003]],[[109323.2,8.464],[109323.3,0.515],[109323.6,1.078],[109323.7,0.644],[109338.4,0.023]]]
["binance-futures","BTCUSDT",1749534181886,[[109339.1,19.536],[109339.0,0.046],[109338.9,0.005],[109338.6,0.001],[109337.6,0.002]],[[109339.2,2.751],[109339.3,0.005],[109339.4,0.001],[109340.1,0.002],[109340.3,0.059]]]
["binance-futures","BTCUSDT",1749534239429,[[109349.9,21.085],[109349.8,0.389],[109349.7,0.007],[109349.6,0.01],[109349.5,0.002]],[[109350.0,0.304],[109350.1,0.001],[109350.2,0.013],[109350.3,0.002],[109351.2,0.003]]]
["binance-futures","BTCUSDT",1749534272846,[[109344.0,0.531],[109341.4,0.002],[109340.9,0.013],[109340.8,0.002],[109338.8,0.005]],[[109344.1,20.635],[109344.2,0.502],[109344.3,1.087],[109344.4,0.5],[109345.2,0.002]]]
["binance-futures","BTCUSDT",1749534345045,[[109362.0,22.874],[109361.9,0.004],[109361.5,0.001],[109361.2,0.012],[109361.1,0.035]],[[109362.1,1.523],[109362.2,0.001],[109363.0,0.02],[109363.1,0.004],[109363.9,0.001]]]
["binance-futures","BTCUSDT",1749534351409,[[109362.0,21.508],[109361.9,0.009],[109361.8,0.003],[109361.6,0.001],[109361.5,0.007]],[[109362.1,3.701],[109362.2,0.001],[109363.0,0.02],[109363.1,0.004],[109363.8,0.019]]]
["binance-futures","BTCUSDT",1749534434002,[[109331.6,1.108],[109331.5,0.002],[109331.4,0.018],[109331.3,0.505],[109331.2,0.002]],[[109331.7,19.941],[109331.8,0.506],[109331.9,0.504],[109332.0,1.506],[109332.1,0.021]]]
["binance-futures","BTCUSDT",1749534443744,[[109323.1,1.041],[109323.0,0.015],[109322.9,0.002],[109322.6,0.001],[109321.9,0.002]],[[109323.2,9.971],[109323.3,0.014],[109323.4,0.069],[109323.5,0.003],[109323.9,0.004]]]
["binance-futures","BTCUSDT",1749534518906,[[109306.5,10.264],[109306.4,0.509],[109306.3,0.002],[109306.1,0.001],[109305.7,0.003]],[[109306.6,9.582],[109306.7,0.01],[109306.8,4.579],[109306.9,0.002],[109307.4,0.001]]]
["binance-futures","BTCUSDT",1749534544378,[[109308.0,15.986],[109307.9,0.004],[109307.8,0.006],[109307.5,0.001],[109307.2,0.002]],[[109308.1,1.244],[109308.2,0.004],[109308.3,0.011],[109308.4,0.01],[109308.5,0.004]]]
["binance-futures","BTCUSDT",1749534595478,[[109314.2,12.585],[109314.1,0.003],[109313.9,0.031],[109313.8,0.002],[109313.3,0.019]],[[109314.3,9.594],[109314.4,0.009],[109314.7,0.047],[109314.8,0.003],[109316.4,0.032]]]
["binance-futures","BTCUSDT",1749534630587,[[109324.9,24.594],[109324.8,0.004],[109324.7,0.002],[109324.4,0.001],[109324.0,0.003]],[[109325.0,1.814],[109325.1,0.004],[109325.2,0.004],[109325.3,4.575],[109325.4,0.011]]]
["binance-futures","BTCUSDT",1749534694508,[[109310.5,10.241],[109310.4,0.049],[109310.3,0.002],[109310.2,0.001],[109310.0,0.025]],[[109310.6,13.7],[109310.7,0.031],[109310.8,0.007],[109311.0,0.123],[109311.1,0.003]]]
["binance-futures","BTCUSDT",1749534697538,[[109310.5,5.847],[109310.4,0.049],[109310.2,0.001],[109310.1,0.183],[109310.0,0.015]],[[109310.6,13.903],[109310.7,0.031],[109310.8,0.007],[109311.0,0.122],[109311.1,0.003]]]
["binance-futures","BTCUSDT",1749534775346,[[109211.1,11.677],[109211.0,0.019],[109210.6,0.001],[109210.0,0.013],[109209.9,0.002]],[[109211.2,8.022],[109211.3,1.378],[109211.4,0.005],[109211.8,0.038],[109211.9,0.002]]]
["binance-futures","BTCUSDT",1749534792993,[[109194.6,18.248],[109194.5,0.324],[109194.4,1.715],[109194.3,0.002],[109194.1,0.001]],[[109194.7,2.254],[109194.8,0.002],[109194.9,0.003],[109195.2,0.001],[109195.4,0.072]]]
["binance-futures","BTCUSDT",1749534839172,[[109225.8,8.823],[109225.7,0.004],[109225.3,0.003],[109223.0,0.014],[109222.9,0.003]],[[109225.9,10.759],[109226.0,1.456],[109226.1,0.005],[109226.2,0.004],[109226.3,0.365]]]
["binance-futures","BTCUSDT",1749534878877,[[109224.7,4.491],[109224.6,0.001],[109223.2,0.004],[109222.3,0.003],[109220.3,0.21]],[[109224.8,22.728],[109224.9,0.002],[109225.0,0.012],[109225.1,0.002],[109225.2,0.002]]]
["binance-futures","BTCUSDT",1749534937738,[[109224.9,26.142],[109224.8,0.15],[109224.7,0.002],[109224.4,0.001],[109224.3,0.003]],[[109225.0,0.441],[109225.1,0.004],[109225.2,0.002],[109225.3,0.001],[109225.4,0.001]]]
["binance-futures","BTCUSDT",1749534980468,[[109186.9,11.796],[109186.8,0.017],[109186.4,0.001],[109183.9,0.745],[109183.6,1.748]],[[109187.0,5.061],[109187.1,0.195],[109187.2,1.565],[109187.3,0.005],[109187.6,0.001]]]
["binance-futures","BTCUSDT",1749535021147,[[109200.1,3.695],[109200.0,0.148],[109199.4,0.03],[109199.3,0.003],[109199.2,0.05]],[[109200.2,17.02],[109200.3,0.026],[109200.4,0.074],[109200.5,0.002],[109200.7,0.039]]]
["binance-futures","BTCUSDT",1749535069194,[[109222.5,8.914],[109222.4,0.006],[109222.1,0.246],[109222.0,1.601],[109221.9,0.004]],[[109222.6,6.937],[109222.7,0.086],[109222.8,2.322],[109222.9,0.005],[109223.0,0.004]]]
["binance-futures","BTCUSDT",1749535109388,[[109302.0,9.796],[109301.9,0.006],[109301.5,0.005],[109301.3,0.002],[109301.2,0.377]],[[109302.1,1.406],[109302.2,0.015],[109302.6,0.029],[109302.7,0.002],[109302.9,0.002]]]
["binance-futures","BTCUSDT",1749535129381,[[109302.0,2.987],[109301.9,0.017],[109301.5,0.003],[109301.1,0.001],[109300.9,0.002]],[[109302.1,9.611],[109302.2,0.026],[109302.3,0.071],[109302.4,0.1],[109302.6,0.011]]]
["binance-futures","BTCUSDT",1749535179545,[[109271.8,2.159],[109271.7,0.002],[109271.4,0.008],[109271.3,0.003],[109270.9,0.003]],[[109271.9,15.655],[109272.0,0.054],[109272.1,0.006],[109272.2,0.638],[109272.3,0.004]]]
["binance-futures","BTCUSDT",1749535223524,[[109264.0,5.57],[109263.9,0.28],[109263.7,0.002],[109263.6,0.001],[109263.4,0.002]],[[109264.1,7.149],[109264.2,0.392],[109264.3,0.576],[109264.4,0.191],[109264.5,0.004]]]
["binance-futures","BTCUSDT",1749535283185,[[109231.7,3.105],[109231.1,0.002],[109231.0,0.001],[109230.9,0.001],[109228.5,0.004]],[[109231.8,12.55],[109231.9,0.474],[109232.0,0.025],[109232.4,0.001],[109232.7,0.189]]]
["binance-futures","BTCUSDT",1749535324801,[[109207.1,4.632],[109207.0,0.002],[109206.6,0.003],[109206.3,0.002],[109206.2,0.003]],[[109207.2,14.286],[109207.3,0.584],[109207.4,0.006],[109207.5,0.049],[109207.6,0.462]]]
["binance-futures","BTCUSDT",1749535366078,[[109160.0,28.471],[109159.9,0.004],[109159.8,0.005],[109159.7,0.107],[109159.6,0.005]],[[109160.1,10.488],[109160.2,0.27],[109160.3,0.008],[109160.4,0.063],[109160.6,0.002]]]
["binance-futures","BTCUSDT",1749535389659,[[109160.0,20.107],[109159.9,0.022],[109159.8,0.003],[109159.7,0.01],[109159.6,0.021]],[[109160.1,4.416],[109160.2,40.723],[109160.3,0.007],[109160.4,0.058],[109160.5,0.037]]]
["binance-futures","BTCUSDT",1749535426020,[[109164.7,3.14],[109164.6,0.001],[109164.4,0.01],[109162.7,0.002],[109161.8,0.002]],[[109164.8,24.117],[109164.9,0.398],[109165.0,0.002],[109165.3,0.001],[109165.4,0.006]]]
["binance-futures","BTCUSDT",1749535471511,[[109152.7,10.34],[109152.6,0.026],[109151.5,0.002],[109151.4,0.38],[109151.3,1.064]],[[109152.8,13.1],[109152.9,0.017],[109153.0,0.013],[109153.1,0.002],[109153.3,0.001]]]
["binance-futures","BTCUSDT",1749535512246,[[109160.3,14.496],[109160.2,0.03],[109160.1,0.375],[109160.0,0.6],[109159.9,0.042]],[[109160.4,10.784],[109160.5,0.053],[109160.6,4.638],[109160.7,0.007],[109161.0,0.107]]]
["binance-futures","BTCUSDT",1749535551415,[[109166.8,4.534],[109166.7,0.001],[109166.4,0.003],[109166.0,0.103],[109165.9,0.002]],[[109166.9,24.26],[109167.0,0.008],[109167.1,0.002],[109167.3,0.002],[109167.4,0.04]]]
["binance-futures","BTCUSDT",1749535614855,[[109111.7,13.106],[109111.6,0.003],[109111.5,1.714],[109111.4,1.905],[109111.3,0.004]],[[109111.8,9.127],[109111.9,0.006],[109112.1,0.001],[109112.9,0.001],[109113.4,0.002]]]
["binance-futures","BTCUSDT",1749535649645,[[109141.9,0.946],[109141.8,0.001],[109140.0,0.061],[109139.9,0.502],[109139.8,0.002]],[[109142.0,9.41],[109142.1,0.533],[109142.2,0.004],[109142.6,0.001],[109144.7,0.281]]]
["binance-futures","BTCUSDT",1749535693496,[[109140.8,1.067],[109140.7,0.003],[109136.3,0.002],[109135.6,0.006],[109131.1,0.001]],[[109140.9,21.028],[109141.0,1.764],[109141.1,0.001],[109141.5,0.001],[109141.7,0.009]]]
["binance-futures","BTCUSDT",1749535715406,[[109130.0,16.155],[109129.9,0.01],[109129.8,0.006],[109129.5,0.001],[109129.1,0.001]],[[109130.1,6.006],[109130.2,1.399],[109130.3,0.002],[109130.5,0.039],[109130.6,0.003]]]
["binance-futures","BTCUSDT",1749535750484,[[109149.4,14.925],[109149.3,0.02],[109149.2,0.007],[109148.9,0.005],[109148.7,0.002]],[[109149.5,2.9],[109149.6,1.101],[109149.8,0.039],[109149.9,0.015],[109150.0,27.73]]]
["binance-futures","BTCUSDT",1749535798291,[[109212.7,3.992],[109212.6,0.003],[109212.2,0.001],[109212.1,0.002],[109210.2,0.001]],[[109212.8,7.694],[109212.9,0.005],[109213.1,0.009],[109213.3,0.001],[109213.7,0.001]]]
["binance-futures","BTCUSDT",1749535862521,[[109266.5,16.359],[109266.4,0.002],[109266.3,0.168],[109266.2,0.002],[109266.1,0.015]],[[109266.6,1.626],[109266.7,0.004],[109266.9,0.005],[109267.1,0.001],[109267.5,0.001]]]
["binance-futures","BTCUSDT",1749535909601,[[109336.6,7.739],[109336.5,0.006],[109336.4,0.002],[109335.9,0.002],[109335.5,0.002]],[[109336.7,7.354],[109336.8,0.012],[109337.1,0.017],[109337.2,0.003],[109338.6,0.005]]]
["binance-futures","BTCUSDT",1749535944742,[[109283.9,7.985],[109283.8,0.005],[109283.6,0.002],[109283.4,0.004],[109283.3,0.377]],[[109284.0,7.041],[109284.1,0.06],[109284.4,0.008],[109284.6,0.002],[109285.3,0.06]]]
["binance-futures","BTCUSDT",1749535980274,[[109248.8,2.688],[109248.7,0.001],[109248.6,0.002],[109247.3,0.001],[109246.9,0.001]],[[109248.9,19.159],[109249.0,0.655],[109249.1,0.206],[109249.2,1.595],[109249.3,0.244]]]
["binance-futures","BTCUSDT",1749536026222,[[109209.3,5.485],[109209.2,0.006],[109208.8,0.001],[109208.4,0.001],[109208.0,0.003]],[[109209.4,14.238],[109209.5,0.497],[109209.6,0.006],[109209.7,0.5],[109209.8,0.004]]]
["binance-futures","BTCUSDT",1749536049667,[[109159.3,9.351],[109159.2,0.004],[109159.1,0.001],[109159.0,0.001],[109158.7,0.016]],[[109159.4,2.947],[109159.5,0.004],[109159.6,0.013],[109159.7,0.406],[109164.0,0.003]]]
["binance-futures","BTCUSDT",1749536081880,[[109163.9,20.353],[109163.7,0.08],[109163.6,9.062],[109163.5,0.072],[109163.4,2.295]],[[109164.0,0.004],[109164.3,0.002],[109164.4,0.001],[109164.8,0.005],[109165.1,0.013]]]
["binance-futures","BTCUSDT",1749536133199,[[109223.9,13.917],[109223.8,0.002],[109223.7,0.002],[109223.4,0.001],[109223.1,0.002]],[[109224.0,5.213],[109224.1,0.006],[109224.5,0.005],[109224.6,0.021],[109224.7,0.002]]]
["binance-futures","BTCUSDT",1749536197912,[[109198.9,10.606],[109198.8,0.016],[109198.6,0.1],[109198.5,0.002],[109198.1,0.037]],[[109199.0,1.788],[109199.1,0.382],[109199.3,0.009],[109199.4,0.38],[109199.5,0.382]]]
["binance-futures","BTCUSDT",1749536244337,[[109193.3,4.617],[109193.2,0.002],[109192.8,0.001],[109192.4,0.001],[109192.3,0.001]],[[109193.4,18.532],[109193.5,0.052],[109193.6,0.288],[109193.7,0.003],[109193.8,0.189]]]
["binance-futures","BTCUSDT",1749536281499,[[109180.9,10.387],[109180.7,0.246],[109180.6,0.002],[109180.5,0.006],[109180.4,0.237]],[[109181.0,6.286],[109181.1,0.007],[109181.3,0.005],[109181.5,0.001],[109182.7,0.001]]]
["binance-futures","BTCUSDT",1749536305866,[[109193.2,15.747],[109193.1,0.121],[109193.0,0.002],[109192.5,0.002],[109192.1,0.145]],[[109193.3,15.082],[109193.4,0.008],[109193.8,0.007],[109194.1,0.002],[109194.6,0.013]]]
["binance-futures","BTCUSDT",1749536347281,[[109205.2,16.7],[109205.1,0.714],[109205.0,0.502],[109204.9,0.822],[109204.8,0.502]],[[109205.3,0.484],[109205.4,0.006],[109205.5,0.008],[109205.7,0.002],[109205.8,0.001]]]
["binance-futures","BTCUSDT",1749536388920,[[109259.4,27.883],[109259.3,0.006],[109259.2,0.002],[109258.9,0.189],[109258.8,0.118]],[[109259.5,4.06],[109259.6,0.004],[109260.0,0.007],[109260.3,0.002],[109260.4,0.001]]]
["binance-futures","BTCUSDT",1749536433681,[[109293.5,21.632],[109293.4,0.004],[109293.3,0.004],[109293.0,0.003],[109292.5,0.073]],[[109293.6,2.32],[109293.7,0.004],[109294.1,0.004],[109294.3,0.003],[109294.4,0.151]]]
["binance-futures","BTCUSDT",1749536473182,[[109290.3,11.84],[109290.2,0.006],[109290.0,0.003],[109289.5,0.139],[109289.4,0.27]],[[109290.4,8.616],[109290.5,0.011],[109290.6,0.004],[109291.0,0.002],[109291.4,0.082]]]
["binance-futures","BTCUSDT",1749536542692,[[109309.9,16.636],[109309.8,0.932],[109309.7,0.277],[109309.6,0.002],[109309.2,0.002]],[[109310.0,6.534],[109310.1,0.372],[109310.5,0.001],[109311.3,0.001],[109311.5,0.439]]]
["binance-futures","BTCUSDT",1749536586928,[[109312.7,10.413],[109312.6,0.003],[109312.5,0.004],[109312.4,0.299],[109312.3,0.003]],[[109312.8,9.765],[109312.9,0.009],[109313.0,0.003],[109313.4,0.001],[109313.7,0.004]]]
["binance-futures","BTCUSDT",1749536630082,[[109315.3,3.928],[109315.2,0.004],[109314.8,0.001],[109314.4,0.001],[109313.6,0.101]],[[109315.4,18.043],[109315.5,0.014],[109315.6,0.38],[109315.7,0.002],[109316.3,0.001]]]
["binance-futures","BTCUSDT",1749536653069,[[109327.9,3.601],[109327.8,0.02],[109327.7,0.011],[109327.6,0.002],[109327.5,0.002]],[[109328.0,12.047],[109328.1,0.011],[109328.2,0.022],[109328.3,0.003],[109328.5,0.001]]]
["binance-futures","BTCUSDT",1749536693448,[[109325.2,14.131],[109325.1,0.161],[109324.9,0.034],[109324.8,0.002],[109322.2,0.013]],[[109325.3,5.525],[109325.4,0.007],[109325.8,0.005],[109326.9,0.03],[109327.8,0.284]]]
["binance-futures","BTCUSDT",1749536739213,[[109328.0,4.31],[109327.9,0.009],[109327.8,0.011],[109327.7,0.651],[109327.6,0.002]],[[109328.1,22.341],[109328.2,0.035],[109328.4,0.42],[109328.5,1.577],[109328.6,0.003]]]
["binance-futures","BTCUSDT",1749536803245,[[109307.0,2.676],[109306.9,0.002],[109306.5,0.003],[109305.5,0.125],[109305.4,0.382]],[[109307.1,14.102],[109307.2,0.031],[109307.3,0.005],[109307.5,0.002],[109307.6,0.039]]]
["binance-futures","BTCUSDT",1749536849439,[[109322.5,28.097],[109322.4,0.01],[109322.3,0.004],[109322.1,0.002],[109321.6,0.028]],[[109322.6,2.366],[109322.7,0.004],[109322.8,0.006],[109323.1,0.001],[109323.2,0.008]]]
["binance-futures","BTCUSDT",1749536899729,[[109328.4,9.611],[109328.3,0.051],[109328.0,0.019],[109327.9,0.007],[109326.5,0.285]],[[109328.5,7.007],[109328.6,0.012],[109328.8,0.021],[109328.9,0.002],[109329.7,0.001]]]
["binance-futures","BTCUSDT",1749536920206,[[109336.6,21.205],[109336.5,4.014],[109336.1,0.12],[109335.9,0.056],[109335.7,0.056]],[[109337.0,0.003],[109337.1,0.002],[109337.3,0.001],[109337.4,0.001],[109337.6,0.245]]]
["binance-futures","BTCUSDT",1749536955768,[[109362.0,10.871],[109361.9,0.085],[109361.6,0.07],[109361.5,0.047],[109361.4,0.002]],[[109362.1,8.577],[109362.2,0.014],[109362.3,0.006],[109362.4,0.005],[109362.7,0.001]]]
["binance-futures","BTCUSDT",1749537004342,[[109355.1,7.973],[109355.0,0.157],[109354.8,0.002],[109354.6,0.004],[109353.0,0.002]],[[109355.2,20.894],[109355.3,0.011],[109355.4,0.004],[109355.7,0.003],[109355.9,0.002]]]
["binance-futures","BTCUSDT",1749537045503,[[109398.5,17.072],[109398.4,0.002],[109398.3,0.098],[109398.2,0.002],[109396.5,0.158]],[[109398.6,1.582],[109398.7,0.395],[109398.9,0.004],[109399.1,0.002],[109399.7,0.001]]]
["binance-futures","BTCUSDT",1749537090121,[[109399.7,8.544],[109399.6,0.007],[109399.2,0.001],[109398.8,0.001],[109398.0,0.001]],[[109399.8,10.452],[109399.9,0.011],[109400.0,0.056],[109400.1,0.024],[109400.2,0.003]]]
["binance-futures","BTCUSDT",1749537149802,[[109357.4,6.332],[109357.3,0.005],[109357.1,0.003],[109357.0,0.041]],[[109357.5,10.247],[109357.6,0.006],[109357.7,0.005],[109357.9,0.002],[109358.0,0.038]]]
["binance-futures","BTCUSDT",1749537189743,[[109410.3,8.9],[109410.2,0.009],[109410.0,0.001],[109409.8,0.001],[109409.6,0.002]],[[109410.4,9.32],[109410.5,0.009],[109410.6,0.472],[109410.7,0.725],[109410.8,0.006]]]
["binance-futures","BTCUSDT",1749537241585,[[109333.6,7.172],[109333.5,0.003],[109333.4,0.001],[109333.3,0.005],[109332.9,0.002]],[[109333.7,5.311],[109333.8,0.017],[109333.9,0.013],[109334.0,0.014],[109334.1,0.006]]]
["binance-futures","BTCUSDT",1749537262756,[[109333.6,1.525],[109333.5,0.045],[109333.4,0.001],[109333.3,0.005],[109332.9,0.002]],[[109333.7,11.946],[109333.8,0.042],[109333.9,0.025],[109334.0,0.027],[109334.1,0.475]]]
["binance-futures","BTCUSDT",1749537342311,[[109390.1,31.722],[109390.0,0.101],[109389.8,0.002],[109389.7,0.275],[109389.6,0.002]],[[109390.2,0.12],[109391.5,0.002],[109393.2,0.007],[109394.8,0.004],[109395.0,0.019]]]
["binance-futures","BTCUSDT",1749537348585,[[109392.6,0.705]],[[109392.7,44.983],[109392.9,2.859],[109393.3,0.09],[109394.0,0.003],[109394.1,0.109]]]
["binance-futures","BTCUSDT",1749537412853,[[109489.0,8.825],[109488.9,0.029],[109488.6,0.002],[109488.5,0.001],[109488.0,0.056]],[[109489.1,9.066],[109489.2,0.01],[109489.6,0.006],[109489.7,0.018],[109489.8,0.006]]]
["binance-futures","BTCUSDT",1749537443493,[[109452.6,15.939],[109452.5,0.025],[109452.4,0.005],[109452.1,0.001],[109452.0,0.001]],[[109452.7,22.937],[109452.8,0.08],[109452.9,0.002],[109453.2,0.001],[109453.3,0.006]]]
["binance-futures","BTCUSDT",1749537496490,[[109464.2,7.444],[109464.1,0.008],[109463.8,0.005],[109462.3,0.003],[109461.6,0.058]],[[109464.3,9.449],[109464.4,0.014],[109464.8,0.003],[109465.2,0.001],[109465.4,0.001]]]
["binance-futures","BTCUSDT",1749537533866,[[109485.7,22.697],[109485.6,0.002],[109485.3,0.002],[109485.2,0.001],[109484.8,0.001]],[[109485.8,3.244],[109485.9,0.42],[109486.0,0.051],[109486.1,0.033],[109486.2,0.003]]]
["binance-futures","BTCUSDT",1749537588209,[[109479.7,21.343],[109479.6,0.002],[109479.5,0.003],[109479.3,0.001],[109479.2,0.001]],[[109479.8,2.541],[109479.9,0.006],[109480.0,0.377],[109480.1,0.002],[109480.2,0.001]]]
["binance-futures","BTCUSDT",1749537606932,[[109482.8,8.377],[109482.7,0.004],[109482.6,0.069],[109482.5,0.003],[109482.0,0.003]],[[109482.9,5.033],[109483.0,0.009],[109483.2,0.003],[109483.4,0.001],[109484.1,0.002]]]
["binance-futures","BTCUSDT",1749537679985,[[109519.0,9.82],[109518.9,0.051],[109518.8,0.002],[109518.5,0.001],[109518.1,0.001]],[[109519.1,3.313],[109519.2,0.017],[109519.4,0.008],[109519.6,0.001],[109520.3,0.006]]]
["binance-futures","BTCUSDT",1749537689731,[[109519.0,6.599],[109518.9,0.048],[109518.5,0.001],[109517.9,0.179],[109517.8,0.378]],[[109519.1,6.914],[109519.2,0.019],[109519.3,0.205],[109519.4,0.007],[109520.4,0.003]]]
["binance-futures","BTCUSDT",1749537754610,[[109581.3,15.905],[109581.2,0.002],[109581.0,0.002],[109580.9,0.325],[109580.8,0.005]],[[109581.4,5.542],[109581.5,0.004],[109581.8,0.002],[109581.9,0.001],[109582.1,0.002]]]
["binance-futures","BTCUSDT",1749537782115,[[109575.2,2.922],[109575.1,0.006],[109574.7,0.001],[109574.3,0.001],[109573.9,0.003]],[[109575.3,10.26],[109575.4,0.213],[109575.5,0.022],[109575.6,0.003],[109576.9,0.003]]]
["binance-futures","BTCUSDT",1749537840066,[[109552.1,0.951],[109552.0,0.2],[109551.9,0.001],[109551.8,0.001],[109551.4,0.001]],[[109552.2,10.83],[109552.3,0.094],[109552.4,0.012],[109552.5,0.002],[109552.7,0.001]]]
["binance-futures","BTCUSDT",1749537861618,[[109519.0,1.645],[109518.9,0.002],[109518.7,0.002],[109517.5,0.002],[109513.3,0.114]],[[109519.1,12.604],[109519.2,0.009],[109519.3,0.758],[109519.4,1.412],[109519.5,0.012]]]
["binance-futures","BTCUSDT",1749537906990,[[109521.0,9.574],[109520.9,0.08],[109520.5,0.001],[109520.4,0.002],[109520.3,0.012]],[[109521.1,2.723],[109521.2,0.002],[109521.4,0.003],[109521.6,0.017],[109521.7,0.006]]]
["binance-futures","BTCUSDT",1749537946164,[[109500.0,42.366],[109499.9,0.01],[109499.8,0.004],[109499.7,0.002],[109499.5,0.007]],[[109500.1,3.948],[109500.2,0.002],[109500.6,0.003],[109500.7,0.002],[109500.8,0.377]]]
["binance-futures","BTCUSDT",1749538020039,[[109525.4,1.262],[109525.3,0.002],[109523.1,0.001],[109522.9,0.003],[109522.4,0.013]],[[109525.5,14.679],[109525.6,0.01],[109525.7,0.002],[109525.8,0.145],[109525.9,0.002]]]
["binance-futures","BTCUSDT",1749538031128,[[109510.8,3.165],[109510.7,0.005],[109510.5,0.007],[109509.8,0.001],[109508.3,0.001]],[[109510.9,9.831],[109511.0,0.031],[109511.2,0.001],[109511.4,0.001],[109511.5,0.002]]]
["binance-futures","BTCUSDT",1749538105172,[[109540.5,14.214],[109540.4,0.005],[109540.2,0.002],[109539.7,0.001],[109539.3,0.003]],[[109540.6,4.465],[109540.7,0.002],[109541.1,0.001],[109541.2,0.008],[109541.5,0.001]]]
["binance-futures","BTCUSDT",1749538129863,[[109592.9,5.05],[109592.8,0.014],[109592.4,0.001],[109591.9,0.003],[109591.6,0.001]],[[109593.0,9.598],[109593.1,0.023],[109593.4,0.001],[109593.5,0.001],[109594.0,0.01]]]
["binance-futures","BTCUSDT",1749538186720,[[109542.9,0.83],[109542.8,0.002],[109542.4,0.003],[109542.0,0.001],[109541.6,0.001]],[[109543.0,21.836],[109543.1,0.008],[109543.2,0.01],[109543.3,0.002],[109543.4,0.002]]]
["binance-futures","BTCUSDT",1749538212173,[[109550.5,9.931],[109550.4,0.189],[109550.0,0.004],[109549.8,0.219],[109549.4,0.006]],[[109550.6,8.509],[109550.7,0.005],[109550.8,0.015],[109550.9,0.044],[109551.0,0.004]]]
["binance-futures","BTCUSDT",1749538252699,[[109550.4,10.244],[109550.3,0.444],[109550.2,0.382],[109550.1,0.38],[109550.0,0.394]],[[109550.5,9.294],[109550.6,1.968],[109550.7,0.023],[109550.8,0.002],[109551.0,0.021]]]
["binance-futures","BTCUSDT",1749538301399,[[109545.2,10.547],[109545.1,0.007],[109545.0,0.003],[109544.7,0.001],[109544.5,0.004]],[[109545.3,9.817],[109545.4,0.522],[109545.5,0.004],[109545.6,0.016],[109545.7,0.039]]]
["binance-futures","BTCUSDT",1749538371652,[[109529.8,7.804],[109529.4,0.002],[109529.3,0.38],[109529.2,0.38],[109529.1,0.019]],[[109529.9,19.078],[109530.0,0.007],[109530.1,0.002],[109530.2,0.002],[109530.3,0.001]]]
["binance-futures","BTCUSDT",1749538407962,[[109479.7,11.186],[109479.6,0.223],[109479.5,0.002],[109479.2,0.176],[109479.1,0.002]],[[109479.8,4.243],[109479.9,0.002],[109480.0,0.002],[109480.3,0.001],[109480.7,0.001]]]
["binance-futures","BTCUSDT",1749538457440,[[109475.0,10.007],[109474.9,0.006],[109474.8,0.002],[109474.5,0.001],[109474.0,0.036]],[[109475.1,12.544],[109475.2,0.019],[109475.3,0.414],[109475.4,0.064],[109475.5,0.026]]]
["binance-futures","BTCUSDT",1749538482792,[[109458.7,3.412]],[[109458.8,24.008],[109458.9,0.006],[109459.3,0.001],[109459.4,0.002],[109459.5,4.281]]]
["binance-futures","BTCUSDT",1749538559839,[[109477.0,0.709],[109476.9,0.001],[109475.3,0.009],[109475.0,0.003],[109473.4,0.001]],[[109477.1,21.384],[109477.2,0.006],[109477.3,0.002],[109477.4,0.163],[109477.5,0.004]]]
["binance-futures","BTCUSDT",1749538569655,[[109471.2,11.401],[109471.1,0.004],[109471.0,0.002],[109470.9,0.007],[109470.8,0.275]],[[109471.3,3.289],[109471.4,0.008],[109471.6,0.001],[109471.8,0.01],[109471.9,0.002]]]
["binance-futures","BTCUSDT",1749538665405,[[109465.5,8.511],[109465.4,0.006],[109465.2,0.004],[109465.0,0.001],[109464.6,0.001]],[[109465.6,9.129],[109465.7,0.008],[109466.0,0.038],[109466.2,0.001],[109466.5,0.003]]]
["binance-futures","BTCUSDT",1749538671359,[[109465.5,8.257],[109465.4,0.006],[109465.2,0.013],[109465.0,0.126]],[[109465.6,9.163],[109465.7,0.008],[109466.0,0.038],[109466.1,0.003],[109466.2,0.005]]]
["binance-futures","BTCUSDT",1749538747459,[[109466.2,15.498],[109466.1,0.005],[109466.0,0.091],[109465.9,0.005],[109465.7,0.002]],[[109466.3,3.123],[109466.4,0.501],[109466.5,0.009],[109466.6,0.003],[109467.0,0.001]]]
["binance-futures","BTCUSDT",1749538784959,[[109466.2,7.187],[109466.1,0.006],[109466.0,0.115],[109465.9,0.002],[109465.5,0.111]],[[109466.3,8.933],[109466.4,0.516],[109466.5,0.006],[109466.6,0.005],[109466.8,0.001]]]
["binance-futures","BTCUSDT",1749538838338,[[109429.9,0.823],[109429.8,0.093],[109429.4,0.001],[109429.1,0.002],[109428.9,0.002]],[[109430.0,14.646],[109430.1,0.282],[109430.2,0.081],[109430.3,0.004],[109430.4,0.029]]]
["binance-futures","BTCUSDT",1749538900136,[[109402.7,1.087],[109402.6,0.04],[109402.5,0.037],[109402.4,0.053],[109402.3,0.043]],[[109402.8,23.651],[109402.9,0.039],[109403.0,0.485],[109403.1,0.005],[109403.2,0.05]]]
["binance-futures","BTCUSDT",1749538935559,[[109400.5,21.687],[109400.4,2.538],[109400.3,0.506],[109400.2,0.506],[109400.1,0.502]],[[109400.6,16.132],[109400.7,0.012],[109400.8,0.004],[109400.9,0.04],[109401.0,0.002]]]
["binance-futures","BTCUSDT",1749538947922,[[109397.0,4.995],[109396.9,0.003],[109396.7,0.008],[109396.5,0.002],[109396.3,0.001]],[[109397.1,14.442],[109397.2,0.01],[109397.3,0.007],[109397.4,0.002],[109397.6,0.038]]]
["binance-futures","BTCUSDT",1749539016537,[[109410.5,23.394],[109410.4,0.784],[109410.3,0.504],[109410.2,0.573],[109410.1,0.502]],[[109410.6,0.173],[109410.7,0.002],[109411.1,0.001],[109411.5,0.003],[109411.7,0.004]]]
["binance-futures","BTCUSDT",1749539047659,[[109411.0,2.471],[109410.9,0.502],[109410.8,0.5],[109410.7,0.504],[109410.6,0.502]],[[109411.1,13.308],[109411.2,0.037],[109411.6,0.001],[109411.7,0.012],[109411.8,0.002]]]
["binance-futures","BTCUSDT",1749539106864,[[109399.9,5.673],[109399.8,0.501],[109399.7,0.502],[109399.6,0.505],[109399.5,0.016]],[[109400.0,11.501],[109400.1,0.038],[109400.2,0.131],[109400.3,0.002],[109400.8,0.006]]]
["binance-futures","BTCUSDT",1749539139106,[[109399.8,2.667],[109399.7,0.504],[109399.6,0.501],[109399.5,0.004],[109398.2,0.002]],[[109399.9,21.867],[109400.0,50.522],[109400.1,0.06],[109400.2,0.925],[109400.3,0.01]]]
["binance-futures","BTCUSDT",1749539190243,[[109343.4,10.096],[109343.3,0.521],[109343.2,0.003],[109343.0,0.018],[109342.9,0.002]],[[109343.5,6.109],[109343.6,0.213],[109343.7,0.006],[109343.8,0.002],[109344.1,0.003]]]
["binance-futures","BTCUSDT",1749539249912,[[109328.0,7.148],[109327.9,0.528],[109327.8,0.5],[109327.7,1.464],[109327.6,0.502]],[[109328.1,15.796],[109328.2,0.061],[109328.3,1.083],[109328.4,0.005],[109328.5,0.172]]]
["binance-futures","BTCUSDT",1749539282088,[[109328.0,7.169],[109327.9,0.529],[109327.8,1.126],[109327.7,0.523],[109327.6,0.518]],[[109328.1,8.797],[109328.2,70.943],[109328.3,0.335],[109328.4,1.16],[109328.5,0.054]]]
["binance-futures","BTCUSDT",1749539296351,[[109354.2,17.212],[109354.1,0.006],[109354.0,0.001],[109353.9,0.002],[109353.6,0.118]],[[109354.3,4.331],[109354.4,0.008],[109354.6,0.002],[109354.8,0.001],[109355.2,0.038]]]
["binance-futures","BTCUSDT",1749539359187,[[109369.9,4.862],[109369.8,0.056],[109369.7,0.02],[109369.6,0.002],[109369.3,0.011]],[[109370.0,13.271],[109370.1,0.049],[109370.2,0.004],[109370.4,0.001],[109370.7,0.021]]]
["binance-futures","BTCUSDT",1749539389691,[[109354.2,0.806],[109354.1,0.002],[109353.6,0.004],[109353.3,0.021],[109353.2,0.002]],[[109354.3,18.721],[109354.4,0.028],[109354.6,0.002],[109354.8,0.001],[109355.1,0.003]]]
["binance-futures","BTCUSDT",1749539447730,[[109306.3,9.59],[109306.2,0.005],[109306.1,0.015],[109306.0,0.003],[109305.9,0.001]],[[109306.4,5.273],[109306.5,0.009],[109306.9,0.004],[109307.0,0.01],[109307.1,0.002]]]
["binance-futures","BTCUSDT",1749539514315,[[109330.0,9.652],[109329.9,0.006],[109329.8,0.002],[109329.7,0.003],[109329.6,0.001]],[[109330.1,9.6],[109330.2,0.023],[109330.4,0.009],[109330.5,0.039],[109330.6,0.006]]]
["binance-futures","BTCUSDT",1749539539802,[[109343.8,8.441],[109343.7,0.003],[109343.4,0.014],[109343.1,0.011],[109342.6,0.003]],[[109343.9,8.036],[109344.0,0.004],[109344.4,0.001],[109344.8,0.003],[109345.2,0.001]]]
["binance-futures","BTCUSDT",1749539604282,[[109359.9,12.804],[109359.8,0.696],[109359.7,0.052],[109359.6,0.002],[109359.4,0.002]],[[109360.0,8.768],[109360.1,0.012],[109360.4,0.03],[109360.5,0.003],[109360.9,0.003]]]
["binance-futures","BTCUSDT",1749539637249,[[109359.9,9.908],[109359.8,0.141],[109359.7,0.245],[109359.6,0.613],[109359.5,0.19]],[[109360.0,7.924],[109360.1,0.011],[109360.2,0.043],[109360.3,0.105],[109360.4,0.002]]]
["binance-futures","BTCUSDT",1749539701510,[[109351.4,1.886],[109351.3,0.548],[109350.9,0.006],[109350.4,0.002],[109349.9,0.002]],[[109351.5,12.351],[109351.6,0.037],[109351.8,0.021],[109351.9,0.25],[109352.0,0.038]]]
["binance-futures","BTCUSDT",1749539720391,[[109324.7,8.227],[109324.6,0.087],[109324.5,0.12],[109324.4,0.002],[109324.0,0.002]],[[109324.8,9.274],[109324.9,0.006],[109325.0,0.005],[109325.3,0.001],[109325.7,0.001]]]
["binance-futures","BTCUSDT",1749539747417,[[109282.5,0.651],[109282.1,0.015],[109282.0,0.003],[109281.8,0.001],[109281.3,0.001]],[[109282.6,17.925],[109282.7,0.021],[109283.1,0.001],[109283.3,0.002],[109283.5,0.004]]]
["binance-futures","BTCUSDT",1749539809087,[[109277.7,23.534],[109277.3,0.037],[109277.2,0.002],[109276.8,0.002],[109276.2,0.001]],[[109277.8,4.82],[109278.1,0.001],[109278.3,0.015],[109278.4,0.002],[109278.5,0.289]]]
["binance-futures","BTCUSDT",1749539878768,[[109276.7,7.946],[109276.6,0.446],[109276.2,0.001],[109274.9,0.002],[109274.7,0.002]],[[109276.8,7.987],[109276.9,0.008],[109277.3,0.001],[109278.1,0.001],[109278.9,0.003]]]
["binance-futures","BTCUSDT",1749539901285,[[109270.2,0.15],[109270.1,0.032],[109270.0,0.201],[109269.9,0.002],[109269.7,0.001]],[[109270.3,13.761],[109270.4,0.419],[109270.5,0.002],[109271.2,0.006],[109271.5,0.008]]]
["binance-futures","BTCUSDT",1749539970368,[[109337.1,18.453],[109337.0,0.348],[109336.9,0.002],[109336.8,0.145],[109336.7,0.004]],[[109337.2,0.554],[109337.3,0.001],[109337.6,0.003],[109338.0,0.001],[109338.2,0.002]]]
["binance-futures","BTCUSDT",1749539993066,[[109328.1,6.186],[109328.0,0.041],[109327.8,0.002],[109327.7,1.371],[109327.6,0.003]],[[109328.2,15.226],[109328.3,0.01],[109328.7,0.001],[109328.8,0.001],[109329.1,0.001]]]
["binance-futures","BTCUSDT",1749540055782,[[109317.5,6.198],[109317.4,0.006],[109317.2,0.003],[109317.1,0.001],[109316.5,0.037]],[[109317.6,13.523],[109317.7,0.01],[109317.8,0.002],[109317.9,0.104],[109318.0,0.102]]]
["binance-futures","BTCUSDT",1749540077792,[[109345.9,11.018],[109345.8,0.004],[109345.7,0.001],[109345.5,0.002],[109345.4,0.002]],[[109346.0,5.433],[109346.1,0.008],[109346.5,0.001],[109347.2,0.001],[109349.0,0.001]]]
["binance-futures","BTCUSDT",1749540143806,[[109340.0,5.401],[109339.9,0.003],[109339.6,0.002],[109339.3,0.003],[109338.4,0.002]],[[109340.1,16.493],[109340.2,0.395],[109340.3,0.006],[109340.4,0.002],[109340.6,0.001]]]
["binance-futures","BTCUSDT",1749540163444,[[109340.0,6.262],[109339.9,0.069],[109339.7,0.031],[109339.6,0.002],[109337.0,0.147]],[[109340.1,8.625],[109340.2,0.054],[109340.3,0.378],[109340.4,0.013],[109340.5,0.191]]]
["binance-futures","BTCUSDT",1749540233942,[[109323.5,8.49],[109323.4,0.004],[109323.0,0.001],[109322.6,0.003],[109322.5,0.303]],[[109323.6,8.531],[109323.7,0.003],[109323.8,0.004],[109323.9,0.002],[109324.1,0.001]]]
["binance-futures","BTCUSDT",1749540254870,[[109303.0,1.085],[109302.6,0.003],[109301.0,0.001],[109300.2,0.016],[109300.1,0.048]],[[109303.1,15.845],[109303.2,0.06],[109303.6,0.003],[109303.7,0.553],[109303.8,0.449]]]
["binance-futures","BTCUSDT",1749540326562,[[109373.4,4.48],[109373.3,0.001],[109372.9,0.002],[109372.6,0.02],[109372.5,0.002]],[[109373.5,10.008],[109373.6,0.796],[109373.7,0.003],[109373.8,0.003],[109374.1,0.175]]]
["binance-futures","BTCUSDT",1749540349927,[[109429.9,8.78],[109429.8,0.028],[109429.3,0.002],[109429.1,0.001],[109428.7,0.001]],[[109430.0,2.789],[109430.1,0.006],[109430.3,0.002],[109430.5,0.001],[109430.9,0.001]]]
["binance-futures","BTCUSDT",1749540382111,[[109467.9,33.745],[109467.8,0.002],[109467.7,0.002],[109467.6,0.002],[109467.4,0.001]],[[109468.0,3.092],[109468.1,0.003],[109468.3,0.009],[109468.5,0.001],[109468.8,0.024]]]
["binance-futures","BTCUSDT",1749540432981,[[109457.8,1.968],[109457.7,0.026],[109457.5,0.014],[109457.4,0.002],[109457.3,0.001]],[[109457.9,8.567],[109458.0,0.784],[109458.1,0.5],[109458.2,0.504],[109458.3,0.002]]]
["binance-futures","BTCUSDT",1749540502446,[[109407.1,19.02],[109407.0,0.029],[109406.9,0.002],[109406.7,0.019],[109406.6,0.007]],[[109407.2,1.912],[109407.3,0.004],[109408.1,0.001],[109408.2,0.004],[109408.4,0.002]]]
["binance-futures","BTCUSDT",1749540534785,[[109415.2,25.151],[109415.1,0.033],[109415.0,0.004],[109414.8,0.001],[109414.7,0.003]],[[109415.3,1.018],[109415.4,0.001],[109415.7,0.001],[109416.1,0.003],[109416.3,0.002]]]
["binance-futures","BTCUSDT",1749540593327,[[109422.6,12.319],[109422.5,0.006],[109422.2,0.004],[109422.1,0.005],[109421.5,0.032]],[[109422.7,8.761],[109422.8,0.513],[109422.9,0.941],[109423.0,0.504],[109423.1,0.508]]]
["binance-futures","BTCUSDT",1749540618079,[[109417.1,7.886],[109417.0,0.104],[109416.6,0.001],[109416.2,0.003],[109415.0,0.003]],[[109417.2,5.939],[109417.3,0.885],[109417.4,0.502],[109417.5,0.504],[109417.6,0.015]]]
["binance-futures","BTCUSDT",1749540642679,[[109392.1,26.88],[109392.0,0.105],[109391.6,0.001],[109391.2,0.001]],[[109392.2,1.479],[109392.3,0.001],[109392.5,0.002],[109392.9,0.001],[109393.0,0.002]]]
["binance-futures","BTCUSDT",1749540704323,[[109447.2,26.55],[109447.1,1.006],[109447.0,0.005],[109446.9,0.002],[109446.8,0.003]],[[109447.3,2.422],[109447.4,0.506],[109447.5,0.5],[109447.6,0.5],[109447.7,0.501]]]
["binance-futures","BTCUSDT",1749540733310,[[109400.0,1.15],[109399.9,0.002],[109399.5,0.003],[109399.1,0.001],[109396.6,0.002]],[[109400.1,35.638],[109400.2,0.006],[109400.3,0.004],[109400.4,0.047],[109400.5,0.029]]]
["binance-futures","BTCUSDT",1749540785185,[[109330.9,2.09],[109330.8,0.151],[109330.7,0.017],[109330.6,0.004],[109330.1,0.001]],[[109331.0,36.061],[109331.1,0.03],[109331.2,0.004],[109331.5,0.001],[109331.6,0.004]]]
["binance-futures","BTCUSDT",1749540850276,[[109249.2,12.288],[109249.1,0.025],[109249.0,0.011],[109248.3,0.003]],[[109249.3,27.367],[109249.4,0.008],[109249.5,1.481],[109249.6,0.006],[109249.8,0.003]]]
["binance-futures","BTCUSDT",1749540877679,[[109241.2,3.668],[109241.1,0.025],[109240.7,0.001],[109240.6,0.002],[109240.3,0.001]],[[109241.3,10.305],[109241.4,0.01],[109241.5,0.001],[109241.6,0.002],[109241.8,0.001]]]
["binance-futures","BTCUSDT",1749540933126,[[109200.0,5.486],[109199.9,0.667],[109199.6,0.005],[109199.2,0.016],[109199.1,0.002]],[[109200.1,15.755],[109200.2,0.013],[109200.3,0.005],[109200.7,0.002],[109201.0,0.385]]]
["binance-futures","BTCUSDT",1749540955518,[[109190.1,1.468],[109190.0,0.196],[109189.8,0.016],[109189.7,0.004],[109189.0,0.014]],[[109190.2,15.62],[109190.3,1.605],[109190.4,1.482],[109190.5,0.006],[109190.7,0.019]]]
["binance-futures","BTCUSDT",1749541020670,[[109168.3,0.262],[109168.2,0.01],[109167.6,0.163],[109167.5,0.045],[109167.4,0.002]],[[109168.4,21.911],[109168.5,0.006],[109168.7,0.002],[109168.8,0.41],[109168.9,0.003]]]
["binance-futures","BTCUSDT",1749541038132,[[109167.5,16.284],[109167.4,0.006],[109167.3,0.009],[109167.1,0.002],[109167.0,0.009]],[[109167.6,8.096],[109167.7,0.759],[109167.9,0.02],[109168.0,0.002],[109169.1,0.002]]]
["binance-futures","BTCUSDT",1749541096139,[[109144.0,7.52],[109143.9,0.003],[109143.7,0.002],[109143.5,0.016],[109143.4,0.002]],[[109144.1,14.479],[109144.2,0.007],[109144.3,0.003],[109145.1,0.002],[109146.1,0.002]]]
["binance-futures","BTCUSDT",1749541119877,[[109166.6,19.659],[109166.5,0.002],[109166.1,0.001],[109166.0,0.002],[109165.7,0.007]],[[109166.7,0.254],[109166.8,0.001],[109166.9,0.002],[109167.6,0.229],[109167.7,0.004]]]
["binance-futures","BTCUSDT",1749541181999,[[109152.0,1.928],[109151.9,0.002],[109151.8,0.013],[109151.7,0.004],[109150.9,0.003]],[[109152.1,17.762],[109152.2,0.008],[109152.6,0.001],[109152.9,0.002],[109153.1,0.002]]]
["binance-futures","BTCUSDT",1749541206359,[[109142.0,5.515],[109141.9,0.005],[109141.8,0.001],[109141.0,0.001],[109140.9,0.003]],[[109142.1,8.725],[109142.2,0.256],[109142.3,0.008],[109142.9,0.012],[109143.0,0.003]]]
["binance-futures","BTCUSDT",1749541265079,[[109152.0,13.217],[109151.9,0.024],[109151.8,0.004],[109151.7,0.003],[109151.6,0.071]],[[109152.1,2.581],[109152.2,0.06],[109152.3,0.016],[109152.4,0.012],[109152.5,0.014]]]
["binance-futures","BTCUSDT",1749541282761,[[109153.1,4.012],[109153.0,0.002],[109152.6,0.001],[109152.1,0.06],[109152.0,0.007]],[[109153.2,24.714],[109153.3,0.001],[109153.7,0.001],[109153.8,0.002],[109154.1,0.001]]]
["binance-futures","BTCUSDT",1749541355007,[[109234.2,14.223],[109234.1,0.004],[109234.0,0.002],[109233.8,0.042],[109233.7,0.004]],[[109234.3,14.16],[109234.4,0.005],[109234.6,0.001],[109234.8,0.189],[109234.9,0.151]]]
["binance-futures","BTCUSDT",1749541376792,[[109210.4,3.594],[109209.9,0.002],[109208.7,0.002],[109208.5,0.002],[109207.7,0.002]],[[109210.5,21.826],[109210.6,0.002],[109210.9,0.002],[109211.0,0.169],[109211.1,0.002]]]
["binance-futures","BTCUSDT",1749541440133,[[109162.0,2.061],[109161.9,0.001],[109161.5,0.002],[109161.3,0.001],[109160.9,0.054]],[[109162.1,20.545],[109162.2,0.016],[109162.3,0.004],[109162.6,0.003],[109162.7,0.002]]]
["binance-futures","BTCUSDT",1749541463206,[[109151.6,12.05],[109151.5,0.006],[109151.4,0.037],[109151.3,0.002],[109151.1,0.008]],[[109151.7,5.243],[109151.8,0.224],[109152.2,0.004],[109152.6,0.001],[109152.7,0.005]]]
["binance-futures","BTCUSDT",1749541529531,[[109055.8,2.264],[109055.7,0.002],[109055.3,0.001],[109054.9,0.003],[109053.1,0.006]],[[109055.9,11.972],[109056.0,0.037],[109056.1,0.003],[109056.2,0.002],[109056.8,0.004]]]
["binance-futures","BTCUSDT",1749541546101,[[109064.2,3.29],[109064.1,0.014],[109064.0,0.002],[109063.9,0.003],[109063.7,0.001]],[[109064.3,15.828],[109064.5,0.511],[109064.6,0.756],[109064.7,0.185],[109064.8,0.004]]]
["binance-futures","BTCUSDT",1749541604587,[[109090.1,13.743],[109090.0,0.007],[109089.9,0.002],[109089.7,0.201],[109089.6,0.004]],[[109090.2,4.608],[109090.3,0.002],[109090.5,0.003],[109091.6,0.005],[109093.2,0.002]]]
["binance-futures","BTCUSDT",1749541628211,[[109071.7,9.127],[109071.6,0.008],[109071.5,0.002],[109071.4,0.019],[109070.7,0.001]],[[109071.8,5.211],[109071.9,0.005],[109072.0,0.004],[109072.3,0.001],[109072.7,0.003]]]
["binance-futures","BTCUSDT",1749541696268,[[109125.5,21.165],[109125.4,0.236],[109125.2,0.009],[109124.5,0.002],[109124.4,0.005]],[[109125.6,3.238],[109125.7,0.002],[109126.1,0.001],[109126.4,0.002],[109126.5,0.001]]]
["binance-futures","BTCUSDT",1749541718618,[[109154.3,4.972],[109154.2,0.006],[109154.1,0.002],[109153.9,0.002],[109153.5,0.002]],[[109154.4,10.966],[109154.5,0.009],[109154.6,0.003],[109154.9,0.001],[109155.0,0.233]]]
["binance-futures","BTCUSDT",1749541782738,[[109149.2,12.323],[109149.1,0.031],[109149.0,1.407],[109148.9,0.031],[109148.8,0.028]],[[109149.3,12.189],[109149.4,0.008],[109149.5,0.006],[109149.8,0.001],[109150.0,0.002]]]
["binance-futures","BTCUSDT",1749541803781,[[109126.3,5.897],[109126.2,0.093],[109125.2,0.078],[109125.1,0.002],[109124.8,0.002]],[[109126.4,17.6],[109126.5,0.012],[109126.6,0.004],[109126.9,0.001],[109127.3,0.001]]]
["binance-futures","BTCUSDT",1749541870699,[[109172.7,27.426],[109172.6,0.119],[109172.3,0.166],[109172.2,0.109],[109172.1,0.002]],[[109172.8,0.534],[109172.9,0.005],[109173.2,0.002],[109173.3,0.003],[109173.6,0.003]]]
["binance-futures","BTCUSDT",1749541894101,[[109163.9,22.445],[109163.8,0.008],[109163.7,0.004],[109163.4,0.001],[109162.7,0.002]],[[109164.0,4.433],[109164.1,0.003],[109164.3,0.001],[109165.9,0.001],[109166.3,0.001]]]
["binance-futures","BTCUSDT",1749541955445,[[109125.2,15.205],[109125.1,0.006],[109125.0,0.002],[109124.7,0.001],[109124.4,0.001]],[[109125.3,10.262],[109125.4,0.007],[109125.7,0.001],[109126.1,0.001],[109126.4,0.002]]]
["binance-futures","BTCUSDT",1749541982357,[[109156.8,25.806],[109156.7,0.002],[109156.3,0.001],[109156.1,0.002],[109155.9,0.001]],[[109156.9,0.097],[109157.0,0.003],[109157.1,0.002],[109157.4,0.001],[109157.8,0.001]]]
["binance-futures","BTCUSDT",1749542049901,[[109227.9,23.985],[109227.8,0.002],[109227.5,0.002],[109227.4,0.001],[109224.9,0.338]],[[109228.0,6.08],[109228.1,0.001],[109229.0,0.026],[109229.4,0.367],[109240.2,0.002]]]
["binance-futures","BTCUSDT",1749542061827,[[109237.1,3.145],[109237.0,0.002],[109236.6,0.001],[109236.2,0.003],[109236.1,0.006]],[[109237.2,11.123],[109237.3,0.004],[109237.4,0.004],[109237.5,0.003],[109237.8,0.001]]]
["binance-futures","BTCUSDT",1749542138070,[[109195.7,3.658],[109195.6,0.004],[109195.5,0.001],[109195.3,0.021],[109195.2,0.003]],[[109195.8,12.012],[109195.9,0.074],[109196.0,0.006],[109196.1,0.415],[109196.2,0.021]]]
["binance-futures","BTCUSDT",1749542163526,[[109186.0,1.279],[109185.9,0.002],[109185.8,0.011],[109185.7,0.004],[109185.2,0.002]],[[109186.1,19.731],[109186.2,0.06],[109186.3,0.004],[109186.4,0.001],[109186.6,0.036]]]
["binance-futures","BTCUSDT",1749542235731,[[109195.7,27.162],[109195.6,3.741],[109195.5,0.072],[109195.4,0.247],[109195.3,0.4]],[[109195.8,1.638],[109195.9,0.069],[109196.1,0.05],[109196.2,0.002],[109196.5,0.001]]]
["binance-futures","BTCUSDT",1749542251318,[[109210.8,4.506],[109210.7,0.002],[109210.3,0.001],[109210.0,0.003],[109209.3,0.015]],[[109210.9,13.131],[109211.0,0.13],[109211.1,0.004],[109211.4,0.001],[109211.5,0.017]]]
["binance-futures","BTCUSDT",1749542312984,[[109186.7,15.073],[109186.6,0.014],[109186.5,0.147],[109186.4,0.017],[109186.3,0.009]],[[109186.8,11.697],[109186.9,0.433],[109187.0,0.761],[109187.1,0.002],[109187.3,0.051]]]
["binance-futures","BTCUSDT",1749542342853,[[109193.1,23.578],[109193.0,1.97],[109192.9,0.021],[109192.8,0.003],[109192.6,0.001]],[[109193.2,1.266],[109193.3,0.004],[109193.7,0.001],[109194.1,0.001],[109194.5,0.001]]]
["binance-futures","BTCUSDT",1749542419415,[[109198.4,16.478],[109198.3,0.085],[109198.2,0.294],[109198.1,0.002],[109197.9,0.002]],[[109198.5,2.215],[109198.6,0.003],[109198.7,0.001],[109198.8,0.002],[109199.9,0.003]]]
["binance-futures","BTCUSDT",1749542471341,[[109237.7,22.003],[109237.6,0.027],[109237.3,0.002],[109237.2,0.206],[109237.1,0.002]],[[109237.8,8.348],[109238.3,0.003],[109239.0,0.238],[109239.1,0.002],[109242.1,0.002]]]
["binance-futures","BTCUSDT",1749542503293,[[109241.7,0.891],[109241.6,0.098],[109241.5,1.372],[109241.4,0.002],[109240.6,0.004]],[[109241.8,32.039],[109241.9,0.011],[109242.0,0.444],[109242.1,0.008],[109242.2,0.026]]]
["binance-futures","BTCUSDT",1749542526206,[[109173.8,14.213],[109173.7,0.276],[109173.6,0.002],[109173.4,1.373],[109172.3,0.002]],[[109173.9,1.807],[109174.0,0.026],[109174.4,0.001],[109174.7,0.002],[109178.1,0.915]]]
["binance-futures","BTCUSDT",1749542592944,[[109132.5,15.527],[109132.4,0.006],[109132.3,1.375],[109132.2,0.016],[109132.1,0.002]],[[109132.6,43.236],[109132.7,0.03],[109132.8,0.003],[109132.9,0.002],[109133.0,0.089]]]
["binance-futures","BTCUSDT",1749542611846,[[109151.1,16.966],[109151.0,0.536],[109150.9,2.555],[109150.8,0.008],[109150.7,0.004]],[[109151.2,8.51],[109151.3,0.032],[109151.4,0.447],[109151.5,0.003],[109152.8,0.001]]]
["binance-futures","BTCUSDT",1749542678837,[[109224.5,0.441],[109224.4,0.002],[109224.0,0.003],[109223.9,1.377],[109223.8,0.002]],[[109224.6,21.278],[109224.7,1.237],[109224.8,0.004],[109224.9,0.23],[109225.0,0.002]]]
["binance-futures","BTCUSDT",1749542701005,[[109213.3,9.192],[109213.2,0.004],[109213.1,0.291],[109213.0,1.377],[109212.9,0.002]],[[109213.4,11.479],[109213.5,0.458],[109213.6,0.586],[109213.7,0.002],[109214.2,0.002]]]
["binance-futures","BTCUSDT",1749542768530,[[109241.4,9.532],[109241.3,0.004],[109241.0,0.001],[109240.9,0.001],[109238.4,0.041]],[[109241.5,9.233],[109241.6,0.106],[109241.7,0.21],[109241.8,0.193],[109241.9,0.316]]]
["binance-futures","BTCUSDT",1749542791522,[[109288.1,24.263],[109288.0,1.778],[109287.8,0.002],[109287.6,0.001],[109287.2,0.001]],[[109288.2,0.261],[109288.3,0.002],[109288.7,0.001],[109288.8,0.002],[109289.1,0.001]]]
["binance-futures","BTCUSDT",1749542851306,[[109292.1,5.206],[109292.0,0.004],[109291.6,0.001],[109291.3,0.055],[109291.2,0.294]],[[109292.2,14.626],[109292.3,0.01],[109292.6,0.002],[109292.7,0.002],[109292.8,0.002]]]
["binance-futures","BTCUSDT",1749542873854,[[109272.1,5.723],[109272.0,1.386],[109271.9,0.001],[109271.5,0.001],[109271.4,0.014]],[[109272.2,9.789],[109272.3,0.032],[109272.7,0.19],[109272.8,0.002],[109273.3,0.209]]]
["binance-futures","BTCUSDT",1749542939578,[[109319.3,22.139],[109319.2,0.002],[109319.1,0.002],[109319.0,0.723],[109318.9,0.006]],[[109319.4,7.139],[109319.5,1.3],[109319.6,0.003],[109320.1,0.002],[109320.7,0.024]]]
["binance-futures","BTCUSDT",1749542960363,[[109334.9,10.75],[109334.8,0.006],[109334.7,0.021],[109334.6,0.002],[109334.5,0.001]],[[109335.0,14.09],[109335.1,0.01],[109335.2,0.002],[109335.4,0.001],[109335.6,0.002]]]
["binance-futures","BTCUSDT",1749543028868,[[109374.4,25.685],[109374.3,0.006],[109374.2,0.002],[109374.1,0.002],[109374.0,0.002]],[[109374.5,4.278],[109374.6,0.275],[109374.7,0.494],[109374.8,0.002],[109375.0,0.053]]]
["binance-futures","BTCUSDT",1749543046054,[[109378.8,6.211],[109378.7,0.004],[109378.6,0.003],[109378.4,0.001],[109378.3,0.001]],[[109378.9,11.692],[109379.0,0.129],[109379.1,0.003],[109379.4,0.006],[109379.5,0.01]]]
["binance-futures","BTCUSDT",1749543113202,[[109335.1,7.322],[109335.0,2.064],[109334.9,0.036],[109334.8,0.739],[109334.7,0.004]],[[109335.2,12.577],[109335.3,0.375],[109335.4,0.002],[109335.7,0.001],[109336.9,0.002]]]
["binance-futures","BTCUSDT",1749543130865,[[109338.8,25.407],[109338.7,0.021],[109338.3,0.003],[109337.9,0.001],[109337.8,0.003]],[[109338.9,4.737],[109339.0,0.004],[109339.1,0.797],[109339.2,0.608],[109339.3,0.035]]]
["binance-futures","BTCUSDT",1749543196919,[[109306.0,11.021],[109305.9,0.006],[109305.8,0.002],[109305.4,0.002],[109304.9,0.004]],[[109306.1,9.574],[109306.2,0.007],[109306.4,0.002],[109306.6,0.001],[109307.0,0.105]]]
["binance-futures","BTCUSDT",1749543224681,[[109265.8,0.106],[109265.7,0.001],[109265.5,0.133],[109265.4,0.002],[109265.2,0.001]],[[109265.9,19.462],[109266.0,0.01],[109266.1,0.004],[109266.3,0.283],[109266.4,0.065]]]
["binance-futures","BTCUSDT",1749543285014,[[109218.1,31.527],[109218.0,0.104],[109217.9,0.002],[109217.6,0.081],[109217.5,0.002]],[[109218.2,0.303],[109218.3,0.002],[109218.7,0.001],[109219.0,0.002],[109219.1,0.001]]]
["binance-futures","BTCUSDT",1749543308173,[[109206.0,4.287],[109205.9,0.002],[109205.8,0.002],[109205.5,0.004],[109205.1,0.001]],[[109206.1,12.378],[109206.2,0.012],[109206.3,0.514],[109206.4,0.002],[109206.5,0.002]]]
["binance-futures","BTCUSDT",1749543369680,[],[[109287.0,1.965],[109290.1,3.602],[109290.2,9.005],[109290.3,15.01],[109290.4,17.792]]]
["binance-futures","BTCUSDT",1749543389737,[[109280.6,7.705],[109280.5,0.068],[109280.4,0.185],[109280.3,0.094],[109280.2,0.069]],[[109280.7,6.184],[109280.8,0.018],[109281.1,0.003],[109281.2,0.001],[109282.0,0.001]]]
["binance-futures","BTCUSDT",1749543467949,[[109217.3,6.611],[109217.2,0.004],[109216.8,0.004],[109216.4,0.001],[109216.0,0.001]],[[109217.4,16.241],[109217.5,0.058],[109217.6,0.002],[109217.7,0.001],[109217.9,0.001]]]
["binance-futures","BTCUSDT",1749543488127,[[109202.1,10.8],[109202.0,0.008],[109201.6,0.001],[109201.3,0.001]],[[109202.2,10.461],[109202.3,0.07],[109202.4,0.004],[109203.2,0.004],[109203.3,0.007]]]
["binance-futures","BTCUSDT",1749543554292,[[109202.1,4.995],[109202.0,0.047],[109201.6,0.001],[109201.2,0.097],[109201.1,0.627]],[[109202.2,13.541],[109202.3,2.696],[109202.4,15.57],[109202.5,0.01],[109202.6,0.002]]]
["binance-futures","BTCUSDT",1749543584442,[[109185.8,6.141],[109185.7,0.001],[109185.6,0.001],[109185.2,0.001],[109185.1,0.001]],[[109185.9,14.457],[109186.0,17.324],[109186.1,0.052],[109186.2,0.002],[109186.4,0.001]]]
["binance-futures","BTCUSDT",1749543644216,[[109224.0,25.16],[109223.9,0.006],[109223.8,0.002],[109223.5,0.001],[109222.8,0.013]],[[109224.1,0.559],[109224.2,0.032],[109224.3,0.004],[109224.4,0.497],[109224.5,0.333]]]
["binance-futures","BTCUSDT",1749543700521,[[109253.4,0.975],[109253.2,0.001],[109253.0,0.002],[109252.8,0.001],[109252.5,0.002]],[[109253.5,22.243],[109253.6,0.004],[109253.7,0.002],[109253.8,0.193],[109253.9,0.002]]]
["binance-futures","BTCUSDT",1749543730775,[[109241.6,13.666],[109241.5,0.036],[109241.4,0.002],[109241.1,0.001],[109241.0,0.002]],[[109241.7,0.184],[109241.8,0.002],[109242.0,0.002],[109242.2,0.003],[109242.5,0.08]]]
["binance-futures","BTCUSDT",1749543795622,[[109251.5,10.043],[109251.4,0.006],[109251.2,0.001],[109251.0,0.001],[109248.6,0.001]],[[109251.6,8.352],[109251.7,0.94],[109251.8,2.699],[109251.9,0.009],[109252.1,0.037]]]
["binance-futures","BTCUSDT",1749543831302,[[109247.9,10.286],[109247.8,0.018],[109247.4,0.002],[109247.2,0.002],[109245.8,0.004]],[[109248.0,9.173],[109248.1,0.011],[109248.2,0.002],[109249.1,0.003],[109249.3,0.002]]]
["binance-futures","BTCUSDT",1749543851531,[[109247.9,2.579],[109247.8,0.002],[109247.4,0.001],[109247.2,0.004],[109246.7,0.002]],[[109248.0,11.961],[109248.1,0.763],[109248.2,0.998],[109248.3,0.004],[109248.4,0.002]]]
["binance-futures","BTCUSDT",1749543912178,[[109224.1,3.079],[109224.0,0.001],[109223.9,0.002],[109223.8,0.002],[109222.9,0.004]],[[109224.2,13.27],[109224.3,0.482],[109224.4,1.744],[109224.5,0.004],[109225.3,0.002]]]
["binance-futures","BTCUSDT",1749543946689,[[109188.3,12.394],[109188.2,0.094],[109188.1,0.004],[109188.0,0.015],[109187.9,0.002]],[[109188.4,10.696],[109188.5,0.234],[109188.6,0.002],[109189.3,0.001],[109189.6,0.019]]]
["binance-futures","BTCUSDT",1749544015400,[[109197.0,4.739],[109196.9,0.002],[109196.2,0.014],[109196.1,0.003],[109195.9,0.073]],[[109197.1,16.561],[109197.2,0.006],[109197.5,0.037],[109197.6,0.003],[109197.7,0.002]]]
["binance-futures","BTCUSDT",1749544078930,[[109190.1,24.013],[109190.0,0.191],[109189.9,0.043],[109189.8,0.004],[109189.6,0.097]],[[109190.2,5.879],[109190.3,0.004],[109190.5,0.002],[109191.0,0.126],[109191.1,0.006]]]
["binance-futures","BTCUSDT",1749544113081,[[109225.5,9.868],[109225.4,0.005],[109225.3,0.002],[109225.1,0.001],[109224.2,0.019]],[[109225.6,8.23],[109225.7,0.2],[109225.8,0.877],[109225.9,0.079],[109226.0,0.002]]]
["binance-futures","BTCUSDT",1749544139730,[[109217.5,0.176],[109217.4,0.002],[109216.2,0.001],[109214.3,0.019],[109214.2,0.005]],[[109217.6,22.981],[109217.7,0.393],[109217.8,3.088],[109217.9,0.002],[109218.1,0.001]]]
["binance-futures","BTCUSDT",1749544190131,[[109155.9,12.363],[109155.8,0.004],[109155.1,0.138],[109155.0,0.05],[109154.9,0.002]],[[109156.0,1.845],[109156.1,0.002],[109156.5,0.001],[109156.9,0.002],[109157.0,0.003]]]
["binance-futures","BTCUSDT",1749544227266,[[109191.7,5.492],[109191.6,0.002],[109191.2,0.003],[109190.8,0.001],[109190.4,0.001]],[[109191.8,9.213],[109191.9,0.004],[109192.2,0.078],[109192.3,0.003],[109192.5,0.002]]]
["binance-futures","BTCUSDT",1749544294018,[[109246.3,6.614],[109246.2,0.005],[109246.1,0.002],[109245.8,0.001],[109245.4,0.001]],[[109246.4,6.527],[109246.5,0.196],[109246.6,0.002],[109246.9,0.001],[109247.1,0.022]]]
["binance-futures","BTCUSDT",1749544314577,[[109211.5,39.413],[109211.4,7.615],[109211.2,0.011],[109211.1,13.445],[109211.0,15.712]],[[109211.6,0.03],[109211.9,0.001],[109212.1,0.025],[109212.3,0.001],[109212.7,0.001]]]
["binance-futures","BTCUSDT",1749544384622,[[109145.1,0.337],[109145.0,0.001],[109143.9,0.001],[109143.5,0.001],[109143.4,0.002]],[[109145.2,26.688],[109145.3,5.578],[109145.4,0.008],[109145.5,0.004],[109145.8,0.001]]]
["binance-futures","BTCUSDT",1749544435887,[[109098.4,6.643],[109098.3,0.015],[109098.2,0.001],[109098.0,0.002],[109097.8,0.001]],[[109098.5,18.946],[109098.6,0.009],[109098.7,0.001],[109099.0,0.002],[109099.1,0.001]]]
["binance-futures","BTCUSDT",1749544468598,[[109080.0,13.936],[109079.9,0.006],[109079.8,0.002],[109079.7,0.037],[109079.6,0.002]],[[109080.1,11.843],[109080.2,1.38],[109080.3,0.004],[109080.4,0.018],[109080.5,0.002]]]
["binance-futures","BTCUSDT",1749544492210,[[109124.6,17.179],[109124.5,0.007],[109124.1,0.001],[109123.7,0.002],[109123.3,0.001]],[[109124.7,3.013],[109124.8,0.002],[109125.1,0.007],[109125.2,0.001],[109125.5,0.004]]]
["binance-futures","BTCUSDT",1749544539149,[[109180.4,14.52],[109180.3,0.012],[109180.2,0.006],[109180.0,0.002],[109179.9,0.001]],[[109180.5,8.332],[109180.6,0.008],[109181.0,0.001],[109181.1,0.097],[109181.2,0.079]]]
["binance-futures","BTCUSDT",1749544622650,[[109253.3,10.803],[109253.2,0.011],[109253.1,0.005],[109252.8,0.001],[109252.4,0.001]],[[109253.4,3.484],[109253.5,0.001],[109253.6,0.313],[109253.7,0.002],[109253.8,0.02]]]
["binance-futures","BTCUSDT",1749544646048,[[109228.0,5.589],[109227.9,0.002],[109227.4,0.002]],[[109228.1,17.847],[109228.2,0.002],[109228.5,0.002],[109228.6,0.001],[109229.0,0.001]]]
["binance-futures","BTCUSDT",1749544708410,[[109192.0,0.345],[109185.3,0.14],[109182.0,0.074],[109181.8,0.028],[109181.7,0.001]],[[109192.1,28.154],[109192.2,0.042],[109192.5,0.006],[109192.6,0.511],[109192.7,0.57]]]
["binance-futures","BTCUSDT",1749544733866,[[109150.2,10.125],[109150.1,0.003],[109150.0,0.001],[109149.9,0.001],[109149.6,0.002]],[[109150.3,4.411],[109150.4,0.005],[109150.5,0.424],[109150.6,0.004],[109150.8,0.028]]]
["binance-futures","BTCUSDT",1749544758881,[[109171.1,9.298],[109171.0,0.085],[109170.6,0.001],[109170.4,0.002],[109169.3,0.021]],[[109171.2,9.152],[109171.3,0.001],[109171.7,0.176],[109171.8,0.004],[109171.9,0.005]]]
["binance-futures","BTCUSDT",1749544813510,[[109224.0,14.259],[109223.9,0.056],[109223.8,0.005],[109223.6,0.001],[109223.3,0.148]],[[109224.1,5.454],[109224.2,0.287],[109224.6,0.001],[109225.0,0.001],[109226.3,0.142]]]
["binance-futures","BTCUSDT",1749544888004,[[109229.8,8.08],[109229.7,0.011],[109229.4,0.019],[109229.3,0.003],[109229.1,0.037]],[[109229.9,8.979],[109230.0,0.317],[109230.1,0.003],[109230.4,0.001],[109230.6,0.002]]]
["binance-futures","BTCUSDT",1749544888937,[[109229.8,8.04],[109229.7,0.388],[109229.4,0.019],[109229.3,0.003],[109229.2,0.285]],[[109229.9,8.998],[109230.0,0.315],[109230.1,0.003],[109230.4,0.001],[109230.6,0.002]]]
["binance-futures","BTCUSDT",1749544976827,[[109209.5,9.087],[109209.4,0.023],[109209.3,0.66],[109209.2,0.627],[109209.1,0.005]],[[109209.6,8.639],[109209.7,0.035],[109209.8,0.209],[109209.9,0.002],[109210.0,0.001]]]
["binance-futures","BTCUSDT",1749544999809,[[109200.0,145.996],[109199.9,0.008],[109199.8,0.006],[109199.7,0.006],[109199.6,0.005]],[[109200.1,32.417],[109200.2,0.95],[109200.3,0.28],[109200.4,1.669],[109200.5,0.329]]]
["binance-futures","BTCUSDT",1749545052584,[[109200.0,135.093],[109199.9,0.008],[109199.8,0.008],[109199.7,0.009],[109199.6,0.021]],[[109200.1,33.579],[109200.2,0.467],[109200.3,0.711],[109200.4,0.004],[109200.5,0.002]]]
["binance-futures","BTCUSDT",1749545077394,[[109200.0,129.585],[109199.9,0.008],[109199.8,0.006],[109199.7,0.005],[109199.6,0.021]],[[109200.1,30.256],[109200.2,2.063],[109200.3,3.522],[109200.4,0.004],[109200.6,0.002]]]
["binance-futures","BTCUSDT",1749545148662,[[109204.1,5.439],[109204.0,0.019],[109203.8,0.205],[109203.7,0.002],[109203.3,0.242]],[[109204.2,12.292],[109204.3,0.007],[109204.4,0.016],[109204.5,0.002],[109204.6,0.001]]]
["binance-futures","BTCUSDT",1749545160630,[[109215.9,24.929],[109215.8,0.5],[109215.7,0.043],[109215.6,0.002],[109215.5,0.001]],[[109216.0,0.399],[109216.1,0.02],[109216.2,0.047],[109216.3,0.004],[109216.6,0.001]]]
["binance-futures","BTCUSDT",1749545238402,[[109181.1,19.506],[109181.0,0.004],[109180.9,0.012],[109180.8,0.002],[109180.6,0.001]],[[109181.2,1.465],[109181.3,0.004],[109181.7,0.001],[109181.9,0.018],[109182.0,0.002]]]
["binance-futures","BTCUSDT",1749545258750,[[109191.4,15.741],[109191.3,0.006],[109191.2,0.004],[109190.5,0.001],[109189.2,0.121]],[[109191.5,6.316],[109191.6,0.007],[109191.7,0.001],[109191.8,0.002],[109191.9,0.019]]]
["binance-futures","BTCUSDT",1749545317912,[[109193.9,0.068],[109193.8,0.118],[109193.4,0.003],[109193.0,0.001],[109191.3,0.002]],[[109194.0,18.878],[109194.1,0.179],[109194.2,0.002],[109194.3,0.047],[109194.4,0.005]]]
["binance-futures","BTCUSDT",1749545354726,[[109185.6,13.261],[109185.5,0.017],[109185.4,0.002],[109185.1,0.001],[109185.0,0.166]],[[109185.7,10.386],[109185.8,0.006],[109186.1,0.001],[109186.2,0.001],[109186.8,0.002]]]
["binance-futures","BTCUSDT",1749545412035,[[109160.3,19.595],[109160.2,4.978],[109160.0,1.046],[109159.9,1.982],[109159.8,0.364]],[[109160.4,0.004],[109160.9,0.001],[109161.1,0.012],[109161.3,0.001],[109161.5,0.004]]]
["binance-futures","BTCUSDT",1749545445287,[[109168.8,9.393],[109168.7,0.006],[109168.6,0.007],[109168.3,0.01],[109168.2,0.002]],[[109168.9,12.029],[109169.0,0.021],[109169.1,0.002],[109169.2,0.01],[109169.3,0.003]]]
["binance-futures","BTCUSDT",1749545519669,[[109163.3,27.562],[109163.2,3.96],[109163.1,0.005],[109163.0,0.193],[109162.9,0.002]],[[109163.4,1.097],[109163.5,0.001],[109163.7,0.003],[109164.7,0.002],[109165.4,0.002]]]
["binance-futures","BTCUSDT",1749545529023,[[109159.3,9.536],[109159.2,0.602],[109158.9,0.002],[109158.6,0.002],[109158.5,0.002]],[[109159.4,21.231],[109159.5,0.006],[109159.6,0.002],[109159.9,0.001],[109160.0,0.001]]]
["binance-futures","BTCUSDT",1749545617641,[[109121.5,19.963],[109121.4,0.381],[109121.3,0.108],[109121.2,0.377],[109121.1,0.005]],[[109121.6,1.225],[109121.7,0.002],[109121.9,0.002],[109122.0,0.002],[109122.1,0.038]]]
["binance-futures","BTCUSDT",1749545637296,[[109103.6,9.52],[109103.5,0.019],[109103.1,0.001],[109103.0,0.016],[109102.9,0.002]],[[109103.7,9.454],[109103.8,0.004],[109104.0,0.05],[109104.1,0.002],[109104.2,0.001]]]
["binance-futures","BTCUSDT",1749545687055,[[109049.4,9.274],[109049.3,0.006],[109049.0,0.001],[109048.7,0.001],[109048.6,0.015]],[[109049.5,6.574],[109049.6,0.006],[109049.8,0.043],[109049.9,0.003],[109050.0,0.02]]]
["binance-futures","BTCUSDT",1749545721728,[[109030.0,16.731],[109029.9,0.049],[109029.8,0.01],[109029.7,0.002],[109029.6,0.252]],[[109030.1,8.743],[109030.2,1.483],[109030.3,0.006],[109030.4,0.095],[109030.5,0.402]]]
["binance-futures","BTCUSDT",1749545782147,[[109030.0,14.718],[109029.9,0.223],[109029.8,0.072],[109029.7,0.002],[109029.6,0.01]],[[109030.1,6.036],[109030.2,0.014],[109030.6,0.001],[109031.1,0.002],[109031.2,0.167]]]
["binance-futures","BTCUSDT",1749545787853,[[109043.3,5.911],[109043.2,0.004],[109043.1,0.002],[109042.9,0.006],[109041.7,0.002]],[[109043.4,13.731],[109043.5,0.463],[109043.6,1.41],[109043.7,0.004],[109043.8,0.002]]]
["binance-futures","BTCUSDT",1749545866393,[[109025.6,8.85],[109025.5,0.003],[109025.2,0.008],[109025.0,0.086],[109024.9,0.002]],[[109025.7,5.397],[109025.8,0.005],[109026.0,0.002],[109026.2,0.002],[109026.3,0.22]]]
["binance-futures","BTCUSDT",1749545876808,[[109054.8,1.954],[109054.7,0.002],[109054.3,0.001],[109054.1,0.002],[109053.0,0.001]],[[109054.9,13.688],[109055.0,0.025],[109055.1,0.005],[109055.3,0.019],[109055.4,0.004]]]
["binance-futures","BTCUSDT",1749545955184,[[109053.5,19.169],[109053.4,0.068],[109053.3,0.002],[109053.2,0.205],[109053.1,0.004]],[[109053.6,8.855],[109053.7,0.004],[109053.8,0.143],[109053.9,0.002],[109054.0,0.002]]]
["binance-futures","BTCUSDT",1749545973224,[[109042.5,6.023],[109042.4,0.004],[109042.0,0.003],[109041.8,0.193],[109041.7,0.918]],[[109042.6,13.908],[109042.7,0.012],[109042.8,0.012],[109042.9,0.004],[109043.0,0.071]]]
["binance-futures","BTCUSDT",1749546022327,[[109090.8,19.376],[109090.7,0.006],[109090.6,0.227],[109090.5,1.376],[109090.4,0.002]],[[109090.9,5.116],[109091.0,0.002],[109091.1,0.889],[109091.2,0.004],[109091.4,0.002]]]
["binance-futures","BTCUSDT",1749546059622,[[109041.1,19.376],[109041.0,0.005],[109040.9,0.004],[109040.8,0.072],[109040.7,0.395]],[[109041.2,7.96],[109041.3,0.024],[109041.7,0.001],[109041.8,0.102],[109041.9,0.004]]]
["binance-futures","BTCUSDT",1749546119830,[[109059.9,24.883],[109059.8,1.378],[109059.6,0.002],[109059.4,0.001],[109059.2,0.047]],[[109060.0,2.682],[109060.1,0.07],[109060.2,0.016],[109060.3,0.002],[109063.2,0.002]]]
["binance-futures","BTCUSDT",1749546166672,[[109127.3,2.868],[109127.2,0.052],[109126.8,0.001],[109126.5,0.002],[109126.4,0.051]],[[109127.4,13.751],[109127.5,1.722],[109127.6,7.683],[109127.7,0.006],[109127.8,0.737]]]
["binance-futures","BTCUSDT",1749546204000,[[109084.9,0.921],[109084.8,0.003],[109084.7,0.001],[109084.5,0.001],[109082.5,0.002]],[[109085.0,11.953],[109085.1,0.01],[109085.2,0.002],[109085.5,0.003],[109085.8,0.039]]]
["binance-futures","BTCUSDT",1749546225718,[[109039.9,1.176],[109039.8,0.003],[109038.9,0.001],[109038.5,0.001],[109038.1,0.011]],[[109040.0,18.307],[109040.1,2.097],[109040.2,0.071],[109040.3,0.002],[109040.6,0.001]]]
["binance-futures","BTCUSDT",1749546269791,[[109037.2,12.038],[109037.1,0.484],[109037.0,0.002],[109036.9,1.375],[109036.8,0.004]],[[109037.3,6.126],[109037.4,0.008],[109037.5,0.002],[109037.8,0.001],[109037.9,0.037]]]
["binance-futures","BTCUSDT",1749546310237,[[109046.5,34.33],[109046.4,0.559],[109046.3,0.01],[109046.2,0.003],[109044.5,0.001]],[[109046.6,6.124],[109046.7,0.003],[109047.0,0.051],[109047.1,0.002],[109047.3,0.004]]]
["binance-futures","BTCUSDT",1749546377830,[[109080.8,19.425],[109080.7,1.403],[109080.4,0.002],[109080.3,0.001],[109080.0,0.006]],[[109080.9,5.171],[109081.0,0.023],[109081.1,0.02],[109081.2,0.002],[109081.3,0.001]]]
["binance-futures","BTCUSDT",1749546416324,[[109090.5,12.014],[109090.4,0.008],[109090.3,0.006],[109090.1,0.015],[109090.0,0.004]],[[109090.6,7.281],[109090.7,0.004],[109091.0,0.052],[109091.1,0.003],[109091.5,0.001]]]
["binance-futures","BTCUSDT",1749546462752,[[109110.5,12.931],[109110.4,0.004],[109110.1,0.002],[109110.0,0.002],[109107.4,1.352]],[[109110.6,5.097],[109110.7,0.002],[109110.8,0.003],[109110.9,0.001],[109111.0,0.001]]]
["binance-futures","BTCUSDT",1749546505408,[[109109.4,9.169],[109109.3,0.004],[109109.0,0.002],[109108.9,0.001],[109108.3,0.001]],[[109109.5,9.848],[109109.6,0.007],[109109.7,0.02],[109109.8,0.002],[109110.0,0.003]]]
["binance-futures","BTCUSDT",1749546546889,[[109069.8,6.524],[109069.7,0.005],[109069.5,0.002],[109069.0,0.256],[109068.9,0.002]],[[109069.9,14.979],[109070.0,0.028],[109070.1,0.002],[109070.4,0.001],[109070.5,0.002]]]
["binance-futures","BTCUSDT",1749546572501,[[109042.8,15.757],[109042.7,0.279],[109042.3,0.013],[109042.2,0.002],[109041.9,0.003]],[[109042.9,4.524],[109043.0,0.004],[109043.4,0.001],[109043.8,0.001],[109045.4,0.001]]]
["binance-futures","BTCUSDT",1749546613491,[[109140.0,20.212],[109139.9,0.034],[109139.8,0.002],[109139.7,0.002],[109139.5,0.001]],[[109140.1,0.303],[109140.2,0.001],[109140.7,0.003],[109140.8,0.002],[109141.2,0.001]]]
["binance-futures","BTCUSDT",1749546659446,[[109131.1,10.569],[109131.0,0.006],[109130.9,0.005],[109130.6,0.001],[109128.7,0.002]],[[109131.2,7.085],[109131.3,0.01],[109131.7,0.003],[109131.9,0.021],[109132.0,0.105]]]
["binance-futures","BTCUSDT",1749546726181,[],[[109117.9,10.202],[109118.9,2.112],[109119.0,10.193],[109119.1,0.08],[109119.2,0.1]]]
["binance-futures","BTCUSDT",1749546736659,[[109117.5,23.297],[109117.4,0.006],[109117.3,0.002],[109117.0,0.001],[109116.7,0.008]],[[109117.6,0.433],[109117.7,0.001],[109117.9,0.002],[109118.4,0.001],[109118.7,0.004]]]
["binance-futures","BTCUSDT",1749546814712,[[109129.7,8.529],[109129.6,20.134],[109129.5,3.865],[109129.4,10.517],[109129.3,0.039]],[[109129.8,0.225],[109129.9,0.018],[109130.0,0.002],[109130.6,0.001],[109130.8,0.002]]]
["binance-futures","BTCUSDT",1749546837391,[[109089.5,9.922],[109089.4,0.006],[109089.2,0.002],[109089.0,0.005],[109088.8,0.001]],[[109089.6,3.767],[109089.7,0.004],[109090.0,0.003],[109090.1,0.001],[109094.8,0.005]]]
["binance-futures","BTCUSDT",1749546890121,[[109128.0,10.212],[109127.9,0.006],[109127.6,0.002],[109127.5,0.038],[109127.4,0.002]],[[109128.1,6.615],[109128.2,0.01],[109128.3,0.02],[109128.4,0.003],[109128.6,0.002]]]
["binance-futures","BTCUSDT",1749546924161,[[109174.6,26.098],[109174.5,0.458],[109174.4,0.671],[109174.3,0.008],[109174.2,0.002]],[[109174.7,2.229],[109174.8,0.029],[109174.9,0.035],[109175.0,0.087],[109175.1,0.002]]]
["binance-futures","BTCUSDT",1749546961599,[[109185.6,9.424],[109185.5,0.06],[109185.2,0.016],[109185.1,0.004],[109183.9,0.001]],[[109185.7,10.408],[109185.8,0.052],[109185.9,0.011],[109186.0,0.002],[109186.1,0.002]]]
["binance-futures","BTCUSDT",1749547008687,[[109169.7,1.474],[109169.6,0.001],[109169.1,0.002],[109168.7,0.001],[109168.3,0.001]],[[109169.8,19.897],[109169.9,0.046],[109170.0,0.006],[109170.3,0.001],[109170.6,0.003]]]
["binance-futures","BTCUSDT",1749547077429,[[109133.8,9.86],[109133.7,0.009],[109133.5,0.001],[109132.9,0.002],[109132.7,0.05]],[[109133.9,7.366],[109134.0,0.117],[109134.1,0.013],[109134.2,0.002],[109134.3,0.003]]]
["binance-futures","BTCUSDT",1749547085408,[[109115.9,10.288],[109115.8,0.012],[109115.7,0.015],[109115.6,1.211],[109115.5,0.004]],[[109116.0,3.33],[109116.1,0.03],[109116.2,0.057],[109116.3,0.036],[109116.4,0.026]]]
["binance-futures","BTCUSDT",1749547166078,[[109076.4,0.349],[109076.0,0.004],[109073.9,0.001],[109073.5,0.003]],[[109076.5,20.458],[109076.6,0.015],[109076.7,0.016],[109076.8,0.259],[109076.9,0.003]]]
["binance-futures","BTCUSDT",1749547193544,[[109082.2,8.449],[109082.1,0.051],[109082.0,0.275],[109081.9,0.002],[109081.7,0.001]],[[109082.3,4.802],[109082.4,0.047],[109082.5,0.041],[109082.6,0.006],[109082.7,0.037]]]
["binance-futures","BTCUSDT",1749547243641,[[109104.2,10.201],[109104.1,0.005],[109104.0,0.003],[109103.9,0.002],[109103.8,0.483]],[[109104.3,7.619],[109104.4,0.014],[109104.5,0.005],[109104.6,0.002],[109105.4,0.003]]]
["binance-futures","BTCUSDT",1749547280555,[[109125.1,15.022],[109125.0,0.05],[109124.9,0.069],[109124.8,0.002],[109124.6,0.001]],[[109125.2,0.274],[109125.3,0.011],[109125.4,0.012],[109125.5,0.002],[109125.7,0.001]]]
["binance-futures","BTCUSDT",1749547344110,[[109155.0,12.207],[109154.9,0.054],[109154.8,0.004],[109154.7,0.011],[109154.6,0.228]],[[109155.1,6.38],[109155.2,0.013],[109155.5,0.008],[109156.7,0.302],[109156.8,0.028]]]
["binance-futures","BTCUSDT",1749547391471,[[109256.5,28.421],[109256.4,0.007],[109256.3,0.008],[109256.2,0.49],[109256.1,0.002]],[[109256.6,0.337],[109256.7,0.027],[109257.1,0.002],[109258.2,0.08],[109258.3,0.002]]]
["binance-futures","BTCUSDT",1749547430560,[[109279.8,16.555],[109279.7,0.002],[109279.5,0.004],[109279.3,0.001],[109279.0,0.002]],[[109279.9,3.11],[109280.0,0.853],[109280.1,0.026],[109280.2,0.002],[109280.4,0.001]]]
["binance-futures","BTCUSDT",1749547476768,[[109300.0,16.123],[109299.9,0.009],[109299.8,0.004],[109299.3,0.003],[109298.9,0.001]],[[109300.1,0.919],[109300.2,0.002],[109300.6,0.001],[109300.9,0.002],[109301.0,0.001]]]
["binance-futures","BTCUSDT",1749547512636,[[109323.1,10.216],[109323.0,0.092],[109322.9,0.002],[109322.6,0.001],[109322.1,0.001]],[[109323.2,9.197],[109323.3,0.422],[109323.4,0.017],[109323.5,0.002],[109323.7,0.037]]]
["binance-futures","BTCUSDT",1749547535275,[[109349.9,13.191],[109349.8,0.008],[109349.7,0.004],[109349.0,0.002],[109347.1,0.001]],[[109350.0,22.01],[109350.1,0.008],[109351.1,0.486],[109353.3,0.065],[109356.1,0.002]]]
["binance-futures","BTCUSDT",1749547580767,[[109323.1,10.079],[109323.0,0.12],[109322.9,0.005],[109322.7,0.003],[109322.4,0.044]],[[109323.2,8.912],[109323.3,0.034],[109323.4,0.015],[109323.7,0.001],[109324.4,0.002]]]
["binance-futures","BTCUSDT",1749547619887,[[109289.8,3.173],[109289.7,0.002],[109289.4,0.001],[109289.3,0.005],[109288.0,0.206]],[[109289.9,12.809],[109290.0,0.061],[109290.1,0.498],[109290.2,0.002],[109290.4,0.038]]]
["binance-futures","BTCUSDT",1749547688341,[[109292.9,22.748],[109292.8,0.013],[109292.7,0.004],[109292.6,0.003],[109292.4,0.001]],[[109293.0,10.812],[109293.1,0.003],[109293.2,0.004],[109293.3,0.001],[109293.7,0.001]]]
["binance-futures","BTCUSDT",1749547733863,[[109239.9,12.597],[109239.8,0.017],[109239.7,0.003],[109239.6,0.034],[109239.5,0.033]],[[109240.0,12.664],[109240.1,0.006],[109240.2,0.035],[109240.3,0.002],[109240.5,0.003]]]
["binance-futures","BTCUSDT",1749547778381,[[109240.0,13.104],[109239.9,1.0],[109239.8,0.02],[109239.7,0.052],[109239.6,0.008]],[[109240.1,1.367],[109240.2,0.011],[109240.3,0.01],[109240.4,0.01],[109240.5,0.01]]]
["binance-futures","BTCUSDT",1749547798362,[[109249.9,28.543],[109249.8,0.39],[109249.7,1.377],[109249.6,0.005],[109249.4,0.003]],[[109250.0,0.362],[109250.1,0.03],[109250.2,0.001],[109250.6,0.001],[109251.0,0.001]]]
["binance-futures","BTCUSDT",1749547842304,[[109255.6,25.285],[109255.5,0.001],[109255.2,0.001],[109255.1,0.05],[109254.7,0.007]],[[109255.7,0.042],[109256.1,0.001],[109256.5,0.001],[109256.9,0.003],[109258.7,0.013]]]
["binance-futures","BTCUSDT",1749547888071,[[109349.9,32.32],[109349.8,0.099],[109349.7,2.955],[109349.6,0.278],[109349.5,0.669]],[[109350.0,1.511],[109350.1,0.001],[109350.4,0.001],[109350.8,0.081],[109350.9,0.002]]]
["binance-futures","BTCUSDT",1749547947182,[[109345.0,11.492],[109344.9,0.037],[109344.8,0.003],[109344.6,0.003],[109344.5,0.339]],[[109345.1,4.027],[109345.2,0.004],[109345.6,0.007],[109348.4,0.001],[109348.8,0.001]]]
["binance-futures","BTCUSDT",1749547983962,[[109372.8,8.655],[109372.7,0.006],[109372.3,0.003],[109372.2,0.278],[109372.1,0.461]],[[109372.9,5.304],[109373.0,0.005],[109373.3,0.004],[109373.4,0.001],[109374.8,0.005]]]
["binance-futures","BTCUSDT",1749548029442,[[109354.3,23.306],[109354.2,0.501],[109354.1,0.043],[109354.0,0.002],[109353.6,0.002]],[[109354.4,7.187],[109354.5,0.171],[109354.6,0.146],[109354.7,0.146],[109354.8,0.06]]]
["binance-futures","BTCUSDT",1749548070826,[[109378.6,11.449],[109378.5,0.008],[109378.3,0.001],[109378.1,0.001],[109375.5,0.17]],[[109378.7,16.154],[109378.8,0.036],[109378.9,0.002],[109379.2,0.001],[109382.8,0.08]]]
["binance-futures","BTCUSDT",1749548114183,[[109385.7,11.788],[109385.6,0.161],[109385.5,0.002],[109385.2,0.001],[109384.8,0.001]],[[109385.8,12.378],[109385.9,0.006],[109386.0,0.026],[109386.1,0.002],[109386.3,0.001]]]
["binance-futures","BTCUSDT",1749548131782,[[109421.1,22.58],[109421.0,0.004],[109420.6,0.003],[109420.3,0.031],[109420.2,0.116]],[[109421.2,0.544],[109421.3,0.003],[109421.6,0.003],[109422.0,0.001],[109422.1,0.006]]]
["binance-futures","BTCUSDT",1749548168513,[[109396.6,3.291],[109396.5,0.002],[109396.4,0.002],[109396.2,0.035],[109396.1,0.001]],[[109396.7,14.57],[109396.8,0.007],[109396.9,0.03],[109397.1,0.107],[109397.2,0.141]]]
["binance-futures","BTCUSDT",1749548210279,[[109436.2,5.008],[109436.1,0.01],[109435.9,0.002],[109435.8,0.001],[109435.4,0.007]],[[109436.3,10.907],[109436.4,0.007],[109436.5,0.032],[109436.6,0.002],[109436.7,0.001]]]
["binance-futures","BTCUSDT",1749548272517,[[109400.0,202.84],[109399.9,0.01],[109399.8,0.004],[109399.7,0.015],[109399.6,0.006]],[[109400.1,16.632],[109400.2,0.016],[109400.3,0.032],[109400.4,0.002],[109400.6,0.001]]]
["binance-futures","BTCUSDT",1749548307122,[[109400.0,167.483],[109399.9,0.251],[109399.8,1.332],[109399.7,0.016],[109399.6,0.006]],[[109400.1,9.831],[109400.2,0.019],[109400.5,0.026],[109400.6,0.001],[109403.8,0.066]]]
["binance-futures","BTCUSDT",1749548355318,[[109360.9,20.836],[109360.8,0.433],[109360.7,0.005],[109360.5,0.076],[109360.4,0.003]],[[109361.0,7.828],[109361.1,0.09],[109361.2,0.062],[109361.3,0.035],[109361.4,0.043]]]
["binance-futures","BTCUSDT",1749548378305,[[109388.9,15.422],[109388.8,0.007],[109388.7,0.005],[109388.6,0.039],[109388.5,0.002]],[[109389.0,9.868],[109389.1,0.009],[109389.2,0.004],[109389.6,0.001],[109389.7,0.002]]]
["binance-futures","BTCUSDT",1749548454152,[[109368.0,4.339],[109367.9,0.002],[109367.6,0.001],[109366.0,0.001],[109365.9,0.009]],[[109368.1,13.025],[109368.2,0.015],[109368.3,0.035],[109368.4,0.002],[109368.5,0.002]]]
["binance-futures","BTCUSDT",1749548463457,[[109362.7,12.567],[109362.6,0.005],[109362.5,0.003],[109362.3,0.037],[109362.2,0.003]],[[109362.8,9.748],[109362.9,0.026],[109363.0,0.029],[109363.1,0.002],[109363.3,0.001]]]
["binance-futures","BTCUSDT",1749548501537,[[109354.9,26.974],[109354.8,0.178],[109354.7,0.055],[109354.6,0.005],[109354.5,0.037]],[[109355.0,5.942],[109355.1,0.004],[109355.2,0.008],[109355.5,0.001],[109355.7,0.002]]]
["binance-futures","BTCUSDT",1749548547516,[[109338.0,2.06],[109337.9,0.002],[109337.5,0.008],[109337.1,0.002],[109336.7,0.001]],[[109338.1,16.911],[109338.2,0.045],[109338.3,0.005],[109338.6,0.075],[109338.7,0.002]]]
["binance-futures","BTCUSDT",1749548616898,[[109319.1,18.616],[109319.0,0.007],[109318.9,0.003],[109318.6,0.001],[109318.5,0.002]],[[109319.2,10.87],[109319.3,0.008],[109319.4,0.03],[109319.5,0.004],[109319.6,0.038]]]
["binance-futures","BTCUSDT",1749548655522,[[109322.6,7.734],[109322.5,0.004],[109322.0,0.001],[109321.2,0.264],[109321.1,0.689]],[[109322.7,20.454],[109322.8,0.011],[109322.9,0.028],[109323.0,0.002],[109323.1,0.003]]]
["binance-futures","BTCUSDT",1749548710179,[[109326.2,9.595],[109326.1,0.013],[109326.0,0.001],[109325.6,0.001],[109325.2,0.001]],[[109326.3,12.196],[109326.4,0.039],[109326.5,0.005],[109326.6,0.002],[109326.7,0.001]]]
["binance-futures","BTCUSDT",1749548734682,[[109314.4,9.998],[109314.3,0.082],[109313.6,0.003],[109313.1,0.002],[109311.0,0.343]],[[109314.5,16.856],[109314.6,0.034],[109314.7,0.006],[109315.0,0.001],[109315.1,0.021]]]
["binance-futures","BTCUSDT",1749548816448,[[109342.5,12.942],[109342.4,0.393],[109342.3,0.891],[109342.2,1.374],[109342.1,0.025]],[[109342.6,6.507],[109342.7,0.057],[109342.8,0.039],[109342.9,0.002],[109343.7,0.002]]]
["binance-futures","BTCUSDT",1749548828545,[[109342.5,9.884],[109342.4,0.408],[109342.3,0.806],[109342.2,1.377],[109342.1,0.002]],[[109342.6,9.469],[109342.7,0.023],[109342.8,0.042],[109342.9,0.002],[109343.0,0.037]]]
["binance-futures","BTCUSDT",1749548902916,[[109338.4,12.626],[109338.3,0.222],[109338.2,0.691],[109338.1,0.002],[109337.7,0.001]],[[109338.5,12.228],[109338.6,0.006],[109338.7,0.028],[109338.8,0.086],[109338.9,0.002]]]
["binance-futures","BTCUSDT",1749548950808,[[109338.4,12.407],[109338.3,0.01],[109338.2,0.003],[109337.8,0.004],[109337.6,0.384]],[[109338.5,4.153],[109338.6,0.008],[109338.7,0.036],[109338.8,0.002],[109339.0,0.038]]]
["binance-futures","BTCUSDT",1749548991744,[[109310.0,13.971],[109309.9,0.105],[109309.8,0.003],[109309.7,0.002],[109309.5,0.013]],[[109310.1,5.217],[109310.2,0.004],[109310.3,0.026],[109310.4,0.002],[109310.6,0.001]]]
["binance-futures","BTCUSDT",1749549025029,[[109313.1,6.368],[109313.0,0.071],[109312.6,0.286],[109312.5,1.398],[109312.4,0.002]],[[109313.2,18.219],[109313.3,0.037],[109313.4,0.011],[109313.5,0.002],[109313.7,0.002]]]
["binance-futures","BTCUSDT",1749549081074,[[109342.4,33.821],[109342.3,8.569],[109342.2,0.003],[109342.0,0.002],[109341.9,0.003]],[[109342.5,0.138],[109342.6,0.057],[109344.5,0.002],[109344.9,0.015],[109345.3,0.027]]]
["binance-futures","BTCUSDT",1749549105333,[[109340.0,3.466],[109339.9,0.002],[109339.5,0.001],[109339.4,0.002],[109339.2,0.002]],[[109340.1,13.231],[109340.2,0.039],[109340.3,0.03],[109340.4,0.009],[109340.6,0.001]]]
["binance-futures","BTCUSDT",1749549156139,[[109325.7,0.188],[109325.6,0.002],[109325.3,0.236],[109325.2,0.003],[109325.0,0.056]],[[109325.8,24.44],[109325.9,0.009],[109326.0,0.031],[109326.1,0.007],[109326.3,0.038]]]
["binance-futures","BTCUSDT",1749549198329,[[109325.3,10.023],[109325.2,0.051],[109325.1,0.093],[109325.0,0.056],[109324.9,0.002]],[[109325.4,5.333],[109325.5,0.052],[109325.6,0.115],[109325.7,0.031],[109325.8,0.04]]]
["binance-futures","BTCUSDT",1749549269649,[[109360.0,9.154],[109359.9,0.002],[109359.8,0.004],[109359.7,0.008],[109359.0,0.058]],[[109360.1,21.226],[109360.2,0.654],[109360.3,0.002],[109360.6,0.001],[109361.0,0.011]]]
["binance-futures","BTCUSDT",1749549311711,[[109385.1,16.996],[109385.0,0.007],[109384.9,0.003],[109384.6,0.001],[109384.2,0.001]],[[109385.2,7.682],[109385.3,0.033],[109385.4,0.014],[109385.5,0.002],[109385.7,0.001]]]
["binance-futures","BTCUSDT",1749549357641,[[109399.9,12.853],[109399.8,0.005],[109399.7,0.005],[109399.4,0.001],[109398.9,0.344]],[[109400.0,6.02],[109400.1,0.271],[109400.2,0.235],[109400.3,0.002],[109400.8,0.078]]]
["binance-futures","BTCUSDT",1749549380640,[[109418.9,24.01],[109418.8,0.002],[109418.5,0.002],[109418.4,0.723],[109418.3,0.004]],[[109419.0,1.197],[109419.1,0.012],[109419.2,0.028],[109419.3,0.003],[109419.4,0.002]]]
["binance-futures","BTCUSDT",1749549418041,[[109438.1,19.289],[109438.0,0.004],[109437.9,0.356],[109437.8,0.015],[109437.7,0.008]],[[109438.2,5.434],[109438.3,0.005],[109438.4,0.004],[109438.5,0.574],[109438.6,0.002]]]
["binance-futures","BTCUSDT",1749549464286,[[109443.7,24.173],[109443.6,0.004],[109443.5,0.071],[109443.4,0.005],[109443.2,0.001]],[[109443.8,1.564],[109443.9,0.005],[109444.3,0.004],[109444.6,0.002],[109444.7,0.001]]]
["binance-futures","BTCUSDT",1749549505178,[[109476.0,7.156],[109475.9,0.001],[109475.7,0.019],[109475.6,0.003],[109473.1,0.002]],[[109476.1,16.462],[109476.2,0.664],[109476.3,1.77],[109476.4,0.008],[109476.5,0.028]]]
["binance-futures","BTCUSDT",1749549547545,[[109474.1,28.057],[109474.0,0.002],[109473.8,0.002],[109473.6,0.001],[109473.5,0.037]],[[109474.2,4.628],[109474.3,0.002],[109474.9,0.001],[109475.2,0.002],[109475.3,0.005]]]
["binance-futures","BTCUSDT",1749549612642,[[109419.6,3.424],[109419.5,0.004],[109419.1,0.001],[109419.0,5.689],[109418.9,0.002]],[[109419.7,24.144],[109419.8,2.127],[109419.9,0.005],[109420.0,0.004],[109420.1,0.004]]]
["binance-futures","BTCUSDT",1749549648319,[[109387.9,13.858],[109387.8,1.697],[109387.7,0.002],[109387.6,0.005],[109387.5,1.378]],[[109388.0,14.234],[109388.1,0.045],[109388.2,0.004],[109388.5,0.001],[109389.5,0.014]]]
["binance-futures","BTCUSDT",1749549692253,[[109389.4,10.701],[109389.3,1.384],[109389.2,0.002],[109388.9,0.02],[109388.8,0.002]],[[109389.5,19.013],[109389.6,0.009],[109389.7,0.006],[109389.8,0.002],[109390.0,0.002]]]
["binance-futures","BTCUSDT",1749549753417,[[109428.1,29.745],[109428.0,1.162],[109427.9,0.963],[109427.8,0.01],[109427.7,0.004]],[[109428.2,0.08],[109428.3,0.001],[109428.5,0.001],[109429.7,0.009],[109432.1,0.002]]]
["binance-futures","BTCUSDT",1749549793682,[[109406.6,8.062],[109406.5,0.05],[109406.2,0.003],[109406.1,0.864],[109406.0,5.103]],[[109406.7,22.682],[109406.8,0.025],[109406.9,0.006],[109407.1,0.01],[109407.2,0.003]]]
["binance-futures","BTCUSDT",1749549799604,[[109406.0,4.642],[109405.9,1.371],[109405.8,0.002],[109405.7,0.002],[109404.1,0.003]],[[109406.1,27.068],[109406.2,0.023],[109406.4,0.013],[109406.5,1.111],[109406.6,0.039]]]
["binance-futures","BTCUSDT",1749549866161,[[109402.7,6.475],[109402.6,2.98],[109402.5,0.609],[109402.4,0.832],[109402.3,1.372]],[[109402.8,14.752],[109402.9,0.13],[109403.0,0.006],[109403.3,0.002],[109403.5,0.001]]]
["binance-futures","BTCUSDT",1749549902523,[[109390.5,10.791],[109390.4,0.433],[109390.3,1.374],[109390.2,0.003],[109390.0,0.001]],[[109390.6,14.332],[109390.7,0.07],[109390.8,0.006],[109391.1,0.001],[109391.8,0.002]]]
["binance-futures","BTCUSDT",1749549956804,[[109390.5,15.422],[109390.4,0.957],[109390.3,1.372],[109390.2,0.003],[109390.1,0.002]],[[109390.6,9.93],[109390.7,0.059],[109390.8,25.132],[109390.9,0.004],[109391.0,0.078]]]
["binance-futures","BTCUSDT",1749549975495,[[109417.6,17.464],[109417.0,0.458],[109416.0,1.443],[109415.4,5.768],[109415.3,9.362]],[[109417.8,0.002],[109417.9,0.002],[109418.3,0.004],[109420.0,0.006],[109420.8,0.002]]]
["binance-futures","BTCUSDT",1749550049332,[[109371.5,2.861],[109371.4,1.374],[109371.1,0.002],[109370.6,0.001],[109370.0,0.004]],[[109371.6,25.16],[109371.7,0.038],[109371.8,0.002],[109372.0,0.001],[109372.1,0.04]]]
["binance-futures","BTCUSDT",1749550101304,[[109449.3,7.468],[109449.2,0.018],[109449.1,0.019],[109449.0,0.002],[109448.8,0.023]],[[109449.4,11.919],[109449.5,0.819],[109449.6,1.901],[109449.9,0.003],[109450.1,0.004]]]
["binance-futures","BTCUSDT",1749550139787,[[109427.8,6.241],[109427.7,0.057],[109427.6,0.041],[109427.5,0.027],[109427.4,0.033]],[[109427.9,9.914],[109428.0,2.493],[109428.1,0.006],[109428.4,0.001],[109429.6,0.001]]]
["binance-futures","BTCUSDT",1749550149502,[[109427.8,2.673],[109427.7,0.057],[109427.6,0.041],[109427.5,0.025],[109427.4,0.031]],[[109427.9,11.382],[109428.0,2.508],[109428.1,0.002],[109428.4,0.001],[109430.0,0.259]]]
["binance-futures","BTCUSDT",1749550212546,[[109380.4,2.592],[109380.3,0.456],[109380.1,0.001],[109379.9,0.004],[109379.4,0.002]],[[109380.5,20.026],[109380.6,0.004],[109381.0,0.003],[109381.4,0.002],[109381.5,0.654]]]
["binance-futures","BTCUSDT",1749550248861,[[109388.3,13.41],[109388.2,0.472],[109388.1,0.002],[109388.0,0.007],[109387.9,0.002]],[[109388.4,5.125],[109388.5,0.003],[109388.6,0.003],[109388.7,0.014],[109388.8,0.083]]]
["binance-futures","BTCUSDT",1749550307228,[[109425.2,11.072],[109425.1,0.003],[109425.0,0.006],[109424.9,0.658],[109424.8,1.374]],[[109425.3,8.452],[109425.4,0.004],[109425.8,0.001],[109427.0,0.002],[109427.4,0.01]]]
["binance-futures","BTCUSDT",1749550367257,[[109492.4,12.787],[109492.3,0.004],[109492.2,0.002],[109491.9,0.003],[109491.5,0.001]],[[109492.5,1.893],[109492.6,0.002],[109492.7,0.001],[109493.0,0.001],[109493.1,0.001]]]
["binance-futures","BTCUSDT",1749550396004,[[109488.6,6.082],[109488.5,0.004],[109488.1,0.001],[109483.3,0.019],[109483.2,0.002]],[[109488.7,13.252],[109488.8,0.005],[109489.0,0.009],[109489.1,0.001],[109489.6,0.002]]]
["binance-futures","BTCUSDT",1749550450948,[[109441.8,5.789],[109441.7,0.008],[109441.4,0.002],[109441.3,0.001],[109440.9,0.001]],[[109441.9,8.286],[109442.0,0.023],[109442.3,0.025],[109442.4,0.005],[109442.8,0.001]]]
["binance-futures","BTCUSDT",1749550476451,[[109469.9,22.398],[109469.8,0.002],[109469.7,0.002],[109469.2,0.462],[109469.1,0.28]],[[109470.0,0.752],[109470.1,0.001],[109471.0,0.003],[109471.4,0.001],[109472.1,0.002]]]
["binance-futures","BTCUSDT",1749550505508,[[109486.5,26.949],[109486.4,0.006],[109486.3,0.004],[109485.6,0.001],[109485.5,0.002]],[[109486.6,1.221],[109486.7,0.126],[109487.1,0.001],[109487.3,0.054],[109491.1,0.3]]]
["binance-futures","BTCUSDT",1749550563543,[[109451.5,9.669],[109451.4,1.43],[109451.3,0.007],[109451.1,0.002],[109450.9,0.001]],[[109451.6,6.174],[109451.7,0.004],[109452.1,0.001],[109452.2,0.011],[109452.3,0.004]]]
["binance-futures","BTCUSDT",1749550595705,[[109473.0,0.897],[109472.9,0.1],[109472.5,0.001],[109472.4,0.25],[109472.3,0.002]],[[109473.1,10.032],[109473.2,0.183],[109473.6,0.001],[109474.3,0.001],[109475.2,0.007]]]
["binance-futures","BTCUSDT",1749550646996,[[109460.0,1.736],[109459.9,0.001],[109459.3,0.002],[109458.8,0.001],[109458.0,0.001]],[[109460.1,18.824],[109460.2,0.004],[109460.3,0.002],[109460.4,0.768],[109460.5,1.645]]]
["binance-futures","BTCUSDT",1749550716309,[[109415.5,5.498],[109414.3,0.001],[109414.1,0.002],[109412.5,0.138],[109411.5,0.002]],[[109415.6,14.257],[109415.7,0.008],[109416.1,0.003],[109416.5,0.001],[109417.2,0.004]]]
["binance-futures","BTCUSDT",1749550747724,[[109440.3,22.193],[109440.2,0.011],[109440.1,0.005],[109440.0,0.002],[109439.8,0.001]],[[109440.4,10.673],[109440.5,0.217],[109440.6,0.426],[109440.7,0.005],[109441.1,0.001]]]
["binance-futures","BTCUSDT",1749550806646,[[109400.0,4.372],[109399.9,0.007],[109399.7,0.009],[109399.5,0.001],[109397.4,0.006]],[[109400.1,28.904],[109400.2,0.008],[109400.3,0.002],[109400.4,0.002],[109400.5,0.578]]]
["binance-futures","BTCUSDT",1749550828782,[[109378.6,2.541],[109378.5,0.001],[109378.2,0.001],[109378.0,0.027],[109377.9,0.004]],[[109378.7,10.008],[109378.8,0.014],[109379.2,0.001],[109379.4,0.004],[109379.6,0.001]]]
["binance-futures","BTCUSDT",1749550851185,[[109360.1,10.095],[109360.0,2.735],[109359.9,0.042],[109359.8,0.003],[109359.7,0.061]],[[109360.2,13.023],[109360.3,0.012],[109360.4,0.003],[109360.7,0.001],[109361.3,0.002]]]
["binance-futures","BTCUSDT",1749550913872,[[109382.0,22.634],[109381.9,0.004],[109381.7,0.004],[109381.5,0.001],[109381.4,0.008]],[[109382.1,6.522],[109382.2,0.002],[109382.6,0.001],[109382.8,0.003],[109382.9,0.002]]]
["binance-futures","BTCUSDT",1749550989291,[[109385.2,6.134],[109385.1,0.002],[109384.3,0.001],[109383.5,0.001],[109383.0,0.088]],[[109385.3,20.16],[109385.4,0.027],[109385.5,0.021],[109385.6,0.003],[109385.8,0.001]]]
["binance-futures","BTCUSDT",1749551037254,[[109385.2,3.407],[109385.1,0.002],[109385.0,0.15],[109384.9,0.002],[109384.6,0.002]],[[109385.3,14.208],[109385.4,0.032],[109385.5,0.007],[109385.6,0.005],[109385.8,0.004]]]
["binance-futures","BTCUSDT",1749551088161,[[109373.7,19.812],[109373.6,0.002],[109373.4,0.952],[109373.3,0.197],[109373.2,0.004]],[[109373.8,4.307],[109373.9,0.001],[109374.2,0.001],[109374.6,0.001],[109375.0,0.005]]]
["binance-futures","BTCUSDT",1749551117061,[[109373.7,12.809],[109373.6,0.032],[109373.5,0.005],[109373.3,0.001],[109373.1,0.001]],[[109373.8,5.658],[109373.9,0.003],[109374.0,0.008],[109374.2,0.003],[109374.3,0.943]]]
["binance-futures","BTCUSDT",1749551181485,[[109469.9,2.953],[109469.8,0.001],[109468.8,0.004],[109468.5,0.002],[109467.4,0.004]],[[109470.0,18.892],[109470.1,0.036],[109470.5,0.001],[109471.2,0.002],[109471.3,0.416]]]
["binance-futures","BTCUSDT",1749551205081,[[109459.9,13.616],[109459.8,0.004],[109459.7,0.005],[109459.4,0.001],[109459.2,0.002]],[[109460.0,7.444],[109460.1,0.334],[109460.2,0.021],[109460.3,0.002],[109460.6,0.002]]]
["binance-futures","BTCUSDT",1749551270606,[[109395.6,8.627],[109395.5,1.395],[109395.4,0.002],[109395.3,0.087],[109395.2,0.002]],[[109395.7,4.599],[109395.8,0.012],[109396.2,0.001],[109396.3,0.002],[109396.7,0.004]]]
["binance-futures","BTCUSDT",1749551290492,[[109403.4,8.092],[109403.3,1.746],[109403.2,0.003],[109403.0,0.002],[109402.7,0.002]],[[109403.5,7.147],[109403.6,0.097],[109403.8,0.001],[109404.0,0.002],[109404.3,0.037]]]
["binance-futures","BTCUSDT",1749551360770,[[109373.3,0.045],[109373.0,0.001],[109372.9,0.014],[109372.8,0.002],[109372.0,0.004]],[[109373.4,26.416],[109373.5,0.008],[109373.6,0.002],[109374.1,0.003],[109374.5,0.084]]]
["binance-futures","BTCUSDT",1749551395671,[[109364.6,9.211],[109364.5,1.376],[109364.1,0.001],[109363.9,0.001],[109363.7,0.001]],[[109364.7,9.871],[109364.8,0.009],[109365.0,0.001],[109365.2,0.001],[109366.6,0.006]]]
["binance-futures","BTCUSDT",1749551446309,[[109354.8,1.345],[109354.7,0.003],[109352.6,0.001],[109352.4,0.002],[109352.2,0.03]],[[109354.9,17.417],[109355.0,0.09],[109355.2,0.087],[109355.3,0.002],[109356.5,0.004]]]
["binance-futures","BTCUSDT",1749551469294,[[109308.8,0.577],[109308.7,0.002],[109308.3,0.003],[109308.0,0.001],[109307.9,0.001]],[[109308.9,21.642],[109309.0,0.471],[109309.1,0.002],[109309.2,0.001],[109309.4,0.002]]]
["binance-futures","BTCUSDT",1749551501618,[[109318.6,14.601],[109318.5,0.008],[109318.4,0.003],[109318.1,0.001],[109317.9,0.002]],[[109318.7,2.146],[109318.8,0.004],[109319.0,0.011],[109319.1,0.075],[109319.2,0.002]]]
["binance-futures","BTCUSDT",1749551560941,[[109333.7,0.506],[109333.6,0.003],[109332.9,0.003],[109332.8,0.005],[109332.2,0.002]],[[109333.8,21.816],[109333.9,0.008],[109334.0,0.004],[109334.3,0.001],[109334.6,0.782]]]
["binance-futures","BTCUSDT",1749551627941,[[109320.8,0.518],[109320.7,0.002],[109320.5,0.002],[109320.3,0.001]],[[109320.9,19.499],[109321.0,0.006],[109321.1,0.002],[109321.2,0.388],[109321.3,0.124]]]
["binance-futures","BTCUSDT",1749551661329,[[109317.6,2.306],[109317.5,0.003],[109317.4,0.003],[109317.1,0.001],[109308.9,1.009]],[[109317.7,13.607],[109317.8,0.259],[109317.9,0.003],[109318.0,0.001],[109318.1,0.111]]]
["binance-futures","BTCUSDT",1749551723388,[[109300.1,10.339],[109300.0,58.647],[109299.9,1.376],[109299.8,0.002],[109299.6,0.013]],[[109300.2,16.081],[109300.3,0.004],[109300.6,0.002],[109300.7,0.001],[109303.2,0.154]]]
["binance-futures","BTCUSDT",1749551760532,[[109319.1,7.231],[109319.0,0.004],[109318.6,0.003],[109318.5,0.368]],[[109319.2,11.062],[109319.3,0.006],[109319.4,0.002],[109319.5,0.004],[109319.7,0.001]]]
["binance-futures","BTCUSDT",1749551818178,[[109330.3,29.812],[109330.2,0.052],[109330.1,0.006],[109330.0,0.696],[109329.9,0.002]],[[109330.4,0.362],[109330.5,0.009],[109330.9,0.001],[109331.3,0.033],[109331.4,0.002]]]
["binance-futures","BTCUSDT",1749551844556,[[109313.1,11.559],[109313.0,0.009],[109312.9,0.002],[109312.6,0.002],[109312.5,0.006]],[[109313.2,6.466],[109313.3,0.011],[109313.7,0.001],[109314.0,0.002],[109315.1,0.002]]]
["binance-futures","BTCUSDT",1749551875832,[[109323.7,9.203],[109323.6,0.022],[109321.7,0.002],[109319.4,0.089],[109319.3,0.096]],[[109323.8,12.484],[109323.9,0.031],[109324.0,0.015],[109324.1,0.003],[109324.5,0.001]]]
["binance-futures","BTCUSDT",1749551934514,[[109311.7,10.41],[109311.6,0.006],[109311.5,0.002],[109311.2,0.001],[109310.8,0.003]],[[109311.8,13.419],[109311.9,0.005],[109312.0,0.002],[109312.3,0.002],[109312.5,0.002]]]
["binance-futures","BTCUSDT",1749551999645,[[109255.8,10.36],[109255.7,0.012],[109255.6,0.001],[109255.3,0.301],[109255.2,1.375]],[[109255.9,22.74],[109256.0,1.329],[109256.1,6.352],[109256.2,0.909],[109256.3,0.01]]]
["binance-futures","BTCUSDT",1749552028861,[[109264.5,7.9],[109264.4,0.004],[109264.0,0.02],[109263.9,0.002],[109262.8,0.003]],[[109264.6,12.731],[109264.7,0.014],[109264.8,0.002],[109265.1,0.001],[109265.2,0.019]]]
["binance-futures","BTCUSDT",1749552088637,[[109264.1,2.583],[109264.0,0.002],[109263.7,0.002],[109263.6,0.001],[109263.3,0.019]],[[109264.2,13.471],[109264.3,0.051],[109264.4,0.086],[109264.5,0.014],[109264.6,0.007]]]
["binance-futures","BTCUSDT",1749552107346,[[109259.9,4.48],[109259.8,0.001],[109259.7,0.003],[109259.5,0.001],[109259.3,0.002]],[[109260.0,22.549],[109260.1,0.043],[109260.2,0.09],[109260.3,0.006],[109260.5,0.003]]]
["binance-futures","BTCUSDT",1749552176841,[[109228.0,34.051],[109227.9,1.034],[109227.8,0.002],[109227.7,0.252],[109227.6,0.002]],[[109228.1,3.213],[109228.2,0.005],[109228.5,0.002],[109228.6,0.001],[109228.8,0.038]]]
["binance-futures","BTCUSDT",1749552191954,[[109241.8,0.579],[109241.7,0.001],[109241.4,0.001],[109241.0,0.001],[109238.4,0.002]],[[109241.9,20.517],[109242.0,0.59],[109242.1,0.007],[109242.2,0.499],[109242.3,0.039]]]
["binance-futures","BTCUSDT",1749552225284,[[109234.5,2.202],[109234.4,0.002],[109234.1,0.037],[109234.0,0.055],[109233.9,0.002]],[[109234.6,11.178],[109234.7,0.012],[109234.8,0.088],[109234.9,0.002],[109235.0,0.039]]]
["binance-futures","BTCUSDT",1749552290667,[[109233.6,7.472],[109233.5,0.004],[109233.1,0.001],[109232.7,0.001],[109231.8,0.001]],[[109233.7,16.84],[109233.8,0.006],[109233.9,0.004],[109234.2,0.001],[109234.6,0.003]]]
["binance-futures","BTCUSDT",1749552357454,[[109260.2,6.043],[109260.1,0.004],[109260.0,0.002],[109259.7,0.001],[109259.3,0.005]],[[109260.3,15.46],[109260.4,0.006],[109260.5,0.002],[109260.7,0.012],[109260.8,0.003]]]
["binance-futures","BTCUSDT",1749552386361,[[109238.2,14.428],[109238.1,0.052],[109238.0,0.004]],[[109238.3,4.094],[109238.4,0.002],[109238.5,0.054],[109238.6,0.003],[109238.8,0.048]]]
["binance-futures","BTCUSDT",1749552455295,[[109246.8,12.928],[109246.7,0.02],[109246.6,0.015],[109246.5,0.007],[109246.3,0.006]],[[109246.9,7.649],[109247.0,0.04],[109247.1,0.313],[109247.2,1.135],[109247.3,0.07]]]
["binance-futures","BTCUSDT",1749552477066,[[109244.6,0.642],[109244.5,0.003],[109243.9,0.003],[109243.2,0.001],[109243.1,0.003]],[[109244.7,17.367],[109244.8,0.01],[109244.9,1.134],[109245.0,0.002],[109245.1,0.037]]]
["binance-futures","BTCUSDT",1749552546181,[[109235.9,25.053],[109235.8,0.21],[109235.7,0.069],[109235.6,0.561],[109235.5,0.006]],[[109236.0,2.791],[109236.1,0.005],[109236.7,0.003],[109239.0,0.014],[109239.1,0.002]]]
["binance-futures","BTCUSDT",1749552568087,[[109240.8,13.467],[109240.7,0.054],[109240.6,0.742],[109240.5,1.374],[109240.4,0.014]],[[109240.9,2.023],[109241.0,0.003],[109241.4,0.001],[109241.6,0.021],[109241.7,0.007]]]
["binance-futures","BTCUSDT",1749552639128,[[109265.7,24.767],[109265.6,0.017],[109265.5,0.004],[109265.4,0.004],[109264.9,0.012]],[[109265.8,13.186],[109265.9,0.009],[109266.0,0.013],[109266.1,0.004],[109266.5,0.007]]]
["binance-futures","BTCUSDT",1749552660862,[[109265.9,32.952],[109265.8,10.735],[109265.7,1.681],[109265.6,0.125],[109265.5,0.006]],[[109266.0,0.753],[109266.1,0.003],[109266.3,0.007],[109266.6,0.002],[109267.0,0.001]]]
["binance-futures","BTCUSDT",1749552727444,[[109273.3,3.725],[109273.2,0.069],[109273.1,0.002],[109272.8,0.002],[109272.0,0.001]],[[109273.4,15.802],[109273.5,0.006],[109273.6,0.252],[109273.7,0.003],[109274.1,0.007]]]
["binance-futures","BTCUSDT",1749552754764,[[109280.0,22.937],[109279.9,0.045],[109279.8,0.064],[109279.7,0.002],[109279.5,0.001]],[[109280.1,11.263],[109280.2,0.006],[109280.6,0.003],[109280.7,1.063],[109280.8,0.148]]]
["binance-futures","BTCUSDT",1749552822917,[[109244.2,14.637],[109244.1,0.006],[109244.0,0.004],[109243.9,0.243],[109243.8,0.052]],[[109244.3,6.852],[109244.4,0.215],[109244.6,0.007],[109244.8,0.001],[109245.0,0.002]]]
["binance-futures","BTCUSDT",1749552842789,[[109244.2,9.911],[109244.1,0.126],[109244.0,0.459],[109243.9,0.006],[109243.8,0.05]],[[109244.3,7.898],[109244.4,0.215],[109244.6,0.009],[109244.8,0.005],[109244.9,0.038]]]
["binance-futures","BTCUSDT",1749552911454,[[109266.5,31.478],[109266.4,0.006],[109266.3,0.007],[109266.2,0.002],[109266.1,0.002]],[[109266.6,0.531],[109266.7,0.004],[109266.8,0.008],[109266.9,0.003],[109267.1,0.001]]]
["binance-futures","BTCUSDT",1749552932381,[[109266.5,16.76],[109266.4,0.006],[109266.3,0.003],[109266.0,0.001],[109265.9,0.002]],[[109266.6,7.541],[109266.7,0.008],[109266.8,0.008],[109266.9,0.003],[109267.0,0.024]]]
["binance-futures","BTCUSDT",1749553005844,[[109269.6,2.477],[109269.5,0.916],[109269.4,0.914],[109269.3,0.002],[109269.2,0.002]],[[109269.7,16.124],[109269.8,0.015],[109269.9,1.771],[109270.0,0.046],[109270.1,0.021]]]
["binance-futures","BTCUSDT",1749553025515,[[109259.5,6.079],[109259.4,0.004],[109259.3,0.002],[109259.0,0.001],[109258.6,0.013]],[[109259.6,10.409],[109259.7,0.006],[109260.0,0.002],[109260.1,0.022],[109260.2,0.002]]]
["binance-futures","BTCUSDT",1749553099754,[[109252.0,12.605],[109251.9,0.096],[109251.8,0.004],[109251.7,0.001],[109251.6,0.002]],[[109252.1,22.481],[109252.2,0.031],[109252.3,0.002],[109252.4,0.004],[109252.5,0.009]]]
["binance-futures","BTCUSDT",1749553126937,[[109250.0,12.473],[109249.9,0.034],[109249.8,0.001],[109249.5,0.001],[109249.4,0.002]],[[109250.1,14.155],[109250.2,0.032],[109250.3,0.006],[109250.4,0.004],[109250.6,0.022]]]
["binance-futures","BTCUSDT",1749553162443,[[109252.0,33.612],[109251.9,0.219],[109251.8,0.146],[109251.7,0.005],[109251.6,0.002]],[[109252.1,1.553],[109252.2,0.014],[109252.4,0.002],[109252.5,1.002],[109252.6,0.005]]]
["binance-futures","BTCUSDT",1749553218131,[[109268.5,5.467],[109268.4,0.002],[109268.3,0.002],[109268.1,0.094]],[[109268.6,15.084],[109268.7,1.001],[109268.8,0.004],[109269.0,0.001],[109269.1,0.002]]]
["binance-futures","BTCUSDT",1749553281693,[[109246.1,7.988],[109246.0,0.116],[109245.8,0.014],[109245.7,0.003],[109245.0,0.028]],[[109246.2,20.678],[109246.3,0.107],[109246.4,0.002],[109246.5,0.001],[109246.7,0.001]]]
["binance-futures","BTCUSDT",1749553305475,[[109246.1,15.594],[109246.0,0.118],[109245.9,0.002],[109245.7,0.001],[109245.2,0.002]],[[109246.2,5.153],[109246.3,0.108],[109246.4,5.251],[109246.5,0.009],[109246.7,0.001]]]
["binance-futures","BTCUSDT",1749553377150,[[109246.3,8.175],[109246.2,0.255],[109246.1,0.007],[109246.0,0.224],[109245.9,0.002]],[[109246.4,11.443],[109246.5,0.018],[109246.6,2.734],[109246.7,0.005],[109247.1,0.003]]]
["binance-futures","BTCUSDT",1749553393184,[[109242.1,9.781],[109242.0,0.051],[109241.8,0.011],[109241.7,0.004],[109239.5,0.002]],[[109242.2,12.986],[109242.3,0.804],[109242.4,2.911],[109242.5,0.003],[109242.7,0.002]]]
["binance-futures","BTCUSDT",1749553465970,[[109250.7,4.166],[109250.6,0.007],[109250.5,0.002],[109250.4,0.175],[109250.3,0.649]],[[109250.8,20.418],[109250.9,0.808],[109251.0,2.988],[109251.1,0.002],[109252.4,0.23]]]
["binance-futures","BTCUSDT",1749553489635,[[109236.9,5.333],[109236.8,0.014],[109236.2,0.004],[109235.8,0.001],[109235.4,0.001]],[[109237.0,16.362],[109237.1,0.107],[109237.2,0.004],[109237.5,0.001],[109237.9,0.001]]]
["binance-futures","BTCUSDT",1749553566229,[[109235.4,9.08],[109235.3,0.021],[109235.1,0.19],[109235.0,0.002],[109234.3,0.001]],[[109235.5,11.277],[109235.6,8.477],[109235.7,0.018],[109235.8,0.14],[109235.9,0.611]]]
["binance-futures","BTCUSDT",1749553580431,[[109235.4,4.987],[109235.3,0.061],[109235.1,0.003],[109234.9,0.003],[109234.8,0.002]],[[109235.5,11.873],[109235.6,9.937],[109235.7,0.005],[109235.8,0.138],[109235.9,0.609]]]
["binance-futures","BTCUSDT",1749553656010,[[109233.9,4.627],[109233.8,0.016],[109233.3,0.001],[109233.0,0.091],[109232.9,0.006]],[[109234.0,23.346],[109234.1,2.002],[109234.2,0.002],[109234.5,0.032],[109234.6,0.004]]]
["binance-futures","BTCUSDT",1749553682696,[[109228.1,5.685],[109228.0,0.505],[109227.9,0.021],[109227.6,0.003],[109223.5,0.002]],[[109228.2,23.486],[109228.3,0.016],[109228.4,0.003],[109228.5,0.004],[109228.7,0.003]]]
["binance-futures","BTCUSDT",1749553740464,[[109186.6,11.822],[109186.5,0.007],[109186.4,0.003],[109186.0,0.017],[109185.9,0.002]],[[109186.7,3.887],[109186.8,0.004],[109187.2,0.001],[109187.6,0.001],[109188.1,0.002]]]
["binance-futures","BTCUSDT",1749553758528,[[109184.0,3.956],[109183.9,0.003],[109183.7,0.001],[109183.6,0.002],[109183.0,0.047]],[[109184.1,9.351],[109184.2,13.028],[109184.3,0.084],[109184.4,0.054],[109184.5,0.002]]]
["binance-futures","BTCUSDT",1749553829422,[[109316.7,8.091],[109316.6,0.002],[109316.3,0.002],[109316.1,0.003],[109316.0,0.002]],[[109316.8,8.045],[109316.9,0.005],[109317.1,0.001],[109317.3,0.002],[109317.5,0.001]]]
["binance-futures","BTCUSDT",1749553848498,[[109344.4,19.542],[109344.3,9.19],[109344.2,0.005],[109344.0,0.003],[109343.9,0.001]],[[109344.5,1.486],[109344.6,0.002],[109345.0,0.001],[109345.4,0.354],[109345.5,0.004]]]
["binance-futures","BTCUSDT",1749553916270,[[109433.5,8.033],[109433.4,2.865],[109433.3,0.002],[109433.0,0.001],[109432.6,0.003]],[[109433.6,7.309],[109433.7,0.003],[109434.0,0.036],[109434.1,0.002],[109434.4,0.001]]]
["binance-futures","BTCUSDT",1749553930939,[[109415.4,10.198],[109415.3,0.006],[109415.1,0.002],[109415.0,0.042],[109414.9,0.003]],[[109415.5,8.852],[109415.6,0.023],[109416.0,0.001],[109416.1,0.004],[109416.2,0.556]]]
["binance-futures","BTCUSDT",1749553996726,[[109368.1,11.647],[109368.0,0.073],[109367.9,0.004],[109367.6,0.001],[109364.0,0.004]],[[109368.2,4.952],[109368.3,0.002],[109368.4,0.018],[109368.5,0.002],[109369.0,0.002]]]
["binance-futures","BTCUSDT",1749554020578,[[109399.9,22.859],[109399.8,0.698],[109399.7,0.004],[109399.6,0.002],[109399.4,0.001]],[[109400.0,5.813],[109400.1,0.004],[109400.2,0.01],[109400.3,0.002],[109400.5,0.005]]]
["binance-futures","BTCUSDT",1749554083909,[[109399.9,27.158],[109399.8,0.015],[109399.7,0.002],[109399.5,0.1],[109399.4,0.003]],[[109400.0,2.049],[109400.1,0.001],[109400.5,0.002],[109400.8,0.003],[109401.2,0.001]]]
["binance-futures","BTCUSDT",1749554101896,[[109407.4,15.466],[109407.3,0.006],[109407.2,0.002],[109406.9,0.001],[109406.5,0.001]],[[109407.5,5.776],[109407.6,0.004],[109407.8,0.001],[109408.0,0.001],[109408.2,0.003]]]
["binance-futures","BTCUSDT",1749554163438,[[109477.9,25.189],[109477.8,0.002],[109477.6,0.052],[109477.5,0.002]],[[109478.0,1.453],[109478.1,0.002],[109478.5,0.001],[109478.9,0.001],[109479.3,0.002]]]
["binance-futures","BTCUSDT",1749554184805,[[109516.0,21.695],[109515.2,0.13],[109512.1,0.06],[109512.0,0.355],[109511.8,0.355]],[[109516.1,0.111],[109516.7,0.001],[109516.9,0.006],[109518.5,0.002],[109518.7,0.001]]]
["binance-futures","BTCUSDT",1749554239582,[[109605.0,1.38],[109604.9,0.004],[109604.5,0.001],[109604.3,0.183],[109604.2,0.002]],[[109605.1,16.393],[109605.2,0.002],[109605.5,0.009],[109605.6,0.001],[109605.7,0.002]]]
["binance-futures","BTCUSDT",1749554257413,[[109604.7,8.816],[109604.6,0.001],[109604.4,0.004],[109604.3,0.002],[109603.6,0.054]],[[109604.8,6.181],[109604.9,0.001],[109605.1,0.001],[109605.5,0.001],[109606.9,0.039]]]
["binance-futures","BTCUSDT",1749554319846,[[109629.9,17.661],[109629.8,0.002],[109629.4,0.003],[109629.2,0.002],[109629.1,0.33]],[[109630.0,5.518],[109630.1,0.001],[109630.7,0.003],[109631.9,0.001],[109632.7,0.001]]]
["binance-futures","BTCUSDT",1749554337842,[[109600.0,4.555],[109599.9,0.001],[109599.4,0.002],[109598.8,0.001],[109597.6,0.001]],[[109600.1,10.075],[109600.2,0.01],[109600.4,0.002],[109600.6,0.001],[109601.8,0.024]]]
["binance-futures","BTCUSDT",1749554397023,[[109597.6,12.628],[109597.5,0.002],[109597.1,0.001],[109596.5,0.127],[109596.3,0.002]],[[109597.7,5.483],[109597.8,0.006],[109598.2,0.003],[109599.3,0.002],[109599.4,0.001]]]
["binance-futures","BTCUSDT",1749554414122,[[109584.5,1.066],[109584.1,0.004],[109584.0,0.002],[109583.2,0.05],[109583.1,0.003]],[[109584.6,18.73],[109584.7,1.799],[109584.8,0.002],[109585.0,0.002],[109585.2,0.001]]]
["binance-futures","BTCUSDT",1749554473888,[[109607.0,6.932],[109606.9,0.002],[109606.5,0.001],[109606.3,0.01],[109606.2,0.056]],[[109607.1,9.491],[109607.2,0.021],[109607.3,0.008],[109607.4,0.008],[109608.4,0.001]]]
["binance-futures","BTCUSDT",1749554496795,[[109672.7,14.872],[109672.6,0.315],[109672.3,0.003],[109672.2,0.004]],[[109672.8,7.129],[109672.9,0.002],[109673.8,0.001],[109673.9,0.002],[109674.0,1.899]]]
["binance-futures","BTCUSDT",1749554552773,[[109590.2,0.697],[109590.1,0.002],[109590.0,0.042],[109589.9,0.002],[109589.7,0.001]],[[109590.3,14.345],[109590.4,0.006],[109590.5,0.004],[109590.9,0.275],[109591.0,0.002]]]
["binance-futures","BTCUSDT",1749554569179,[[109567.2,2.877],[109567.1,0.002],[109566.7,0.001],[109566.3,0.004],[109565.9,0.003]],[[109567.3,22.923],[109567.4,0.002],[109567.5,0.002],[109567.8,0.001],[109568.2,0.001]]]
["binance-futures","BTCUSDT",1749554632278,[[109474.3,0.827],[109474.2,0.002],[109473.2,0.19],[109473.1,0.023],[109473.0,0.003]],[[109474.4,26.891],[109474.5,1.282],[109474.6,0.003],[109474.9,0.087],[109475.0,0.003]]]
["binance-futures","BTCUSDT",1749554653930,[[109464.8,24.603],[109464.7,0.004],[109464.6,0.002],[109464.3,0.001],[109464.2,0.002]],[[109464.9,2.779],[109465.0,0.002],[109465.4,0.008],[109466.6,0.003],[109468.2,0.001]]]
["binance-futures","BTCUSDT",1749554707495,[[109505.1,2.129],[109505.0,0.005],[109504.7,0.001],[109503.9,0.001],[109503.5,0.001]],[[109505.2,26.352],[109505.3,0.013],[109505.4,0.008],[109505.5,0.003],[109505.7,0.001]]]
["binance-futures","BTCUSDT",1749554733101,[[109459.7,9.324],[109459.6,0.003],[109459.5,0.014],[109459.4,0.002],[109459.1,0.032]],[[109459.8,14.502],[109459.9,0.011],[109460.0,0.006],[109460.2,0.002],[109461.1,0.002]]]
["binance-futures","BTCUSDT",1749554791900,[[109541.4,0.555],[109541.3,0.004],[109541.2,0.02],[109541.1,0.004],[109541.0,1.454]],[[109541.5,10.337],[109541.6,0.01],[109541.9,0.001],[109542.3,0.003],[109543.6,0.037]]]
["binance-futures","BTCUSDT",1749554819398,[[109545.0,0.659],[109544.9,0.024],[109544.7,0.005],[109544.6,0.002],[109544.3,0.003]],[[109545.1,18.854],[109545.3,0.03],[109545.8,0.055],[109545.9,0.004],[109549.1,0.142]]]
["binance-futures","BTCUSDT",1749554876448,[[109622.2,13.001],[109622.1,0.012],[109622.0,0.002],[109621.9,0.001],[109621.6,0.002]],[[109622.3,8.789],[109622.4,0.004],[109622.8,0.001],[109623.2,0.097],[109623.3,0.52]]]
["binance-futures","BTCUSDT",1749554930056,[[109642.0,12.409],[109641.9,0.057],[109641.5,0.001],[109641.0,0.26],[109640.9,1.442]],[[109642.1,8.744],[109642.2,0.003],[109642.4,0.001],[109642.5,0.002],[109643.2,0.005]]]
["binance-futures","BTCUSDT",1749554954179,[[109664.9,16.395],[109664.8,0.085],[109664.7,0.002],[109664.6,0.05],[109664.5,0.002]],[[109665.0,5.603],[109665.1,0.004],[109665.5,0.001],[109665.9,0.158],[109666.0,0.037]]]
["binance-futures","BTCUSDT",1749554975181,[[109672.5,2.668],[109672.4,0.002],[109672.0,0.001],[109671.8,0.002],[109671.6,0.001]],[[109672.6,10.296],[109672.7,0.01],[109672.8,0.002],[109673.0,0.085],[109673.1,0.003]]]
["binance-futures","BTCUSDT",1749555024678,[[109621.4,27.339],[109621.3,0.215],[109621.2,2.935],[109621.1,0.739],[109621.0,0.492]],[[109621.5,0.441],[109621.6,0.002],[109622.3,0.006],[109622.9,0.325],[109623.0,0.41]]]
["binance-futures","BTCUSDT",1749555052041,[[109663.1,3.292],[109662.7,0.002],[109662.0,0.002],[109661.0,0.001],[109660.9,0.011]],[[109663.2,20.461],[109663.3,0.012],[109663.4,0.002],[109663.7,0.001],[109663.9,0.002]]]
["binance-futures","BTCUSDT",1749555112897,[[109675.7,11.998],[109675.6,0.004],[109675.5,0.002],[109675.2,0.001],[109674.9,0.004]],[[109675.8,9.267],[109675.9,0.008],[109676.1,0.002],[109676.3,0.001],[109681.3,0.002]]]
["binance-futures","BTCUSDT",1749555158365,[[109656.4,8.604],[109656.3,0.145],[109656.1,0.005],[109655.5,0.162],[109654.6,0.001]],[[109656.5,5.629],[109656.6,0.014],[109656.7,0.534],[109656.8,0.002],[109657.4,0.137]]]
["binance-futures","BTCUSDT",1749555189136,[[109688.6,26.942],[109688.4,0.07],[109688.3,0.002],[109688.2,0.063],[109688.1,0.08]],[[109688.7,2.327],[109688.9,0.405],[109689.3,0.002],[109691.0,0.001],[109691.4,0.009]]]
["binance-futures","BTCUSDT",1749555239464,[[109713.6,11.692],[109713.5,0.007],[109713.1,0.002],[109713.0,0.182],[109712.3,0.003]],[[109713.7,10.18],[109713.8,0.008],[109714.2,0.001],[109714.5,0.002],[109720.0,0.054]]]
["binance-futures","BTCUSDT",1749555266628,[[109700.0,14.517],[109699.9,0.102],[109699.8,0.003],[109699.5,0.001],[109699.3,0.277]],[[109700.1,1.228],[109700.2,0.001],[109700.3,0.002],[109702.0,0.001],[109704.2,0.002]]]
["binance-futures","BTCUSDT",1749555287474,[[109760.7,6.905],[109760.6,0.006],[109760.2,0.001],[109760.0,0.002],[109759.8,0.001]],[[109760.8,5.327],[109760.9,0.088],[109761.7,0.003],[109762.1,0.001],[109762.7,0.002]]]
["binance-futures","BTCUSDT",1749555334809,[[109697.8,8.244],[109697.7,0.005],[109697.6,0.003],[109697.5,0.072],[109697.4,0.004]],[[109697.9,30.596],[109698.0,9.4],[109698.1,0.196],[109698.2,1.028],[109698.3,0.038]]]
["binance-futures","BTCUSDT",1749555364555,[[109692.0,8.516],[109691.9,0.004],[109691.7,0.001],[109691.6,0.624],[109691.5,0.003]],[[109692.1,8.415],[109692.2,8.603],[109692.6,0.004],[109694.0,0.001],[109695.0,0.003]]]
["binance-futures","BTCUSDT",1749555426128,[[109734.7,8.833],[109734.6,0.024],[109734.4,0.002],[109734.3,0.001],[109734.2,0.001]],[[109734.8,11.943],[109734.9,0.008],[109735.3,0.001],[109735.4,0.004],[109735.7,0.001]]]
["binance-futures","BTCUSDT",1749555447252,[[109783.7,22.377],[109783.4,7.821],[109782.9,1.18],[109782.4,0.039],[109782.3,40.383]],[[109785.7,0.002],[109785.8,0.059],[109789.0,0.001],[109790.7,0.006],[109791.7,0.002]]]
["binance-futures","BTCUSDT",1749555504653,[[109784.4,5.302],[109784.3,0.081],[109784.2,0.001],[109784.0,0.001]],[[109784.5,23.722],[109784.6,0.006],[109784.7,0.002],[109784.8,2.045],[109784.9,0.007]]]
["binance-futures","BTCUSDT",1749555526649,[[109771.8,9.12],[109771.7,0.124],[109771.6,0.041],[109771.5,0.025],[109771.4,0.002]],[[109771.9,8.578],[109772.0,6.047],[109772.1,0.009],[109772.4,0.001],[109772.7,0.002]]]
["binance-futures","BTCUSDT",1749555583706,[[109795.2,5.256],[109795.1,0.003],[109794.9,0.001],[109793.7,0.003],[109793.2,0.001]],[[109795.3,8.23],[109795.4,0.007],[109795.8,0.001],[109796.2,0.002],[109796.5,0.004]]]
["binance-futures","BTCUSDT",1749555604272,[[109796.8,2.67],[109796.7,0.001],[109796.5,0.003],[109796.1,0.001],[109796.0,0.068]],[[109796.9,16.465],[109797.0,0.004],[109797.4,0.001],[109798.8,0.282],[109798.9,0.002]]]
["binance-futures","BTCUSDT",1749555665880,[[109754.6,7.645],[109754.5,0.327],[109754.4,0.07],[109754.3,0.002],[109754.2,0.614]],[[109754.7,13.428],[109754.8,8.207],[109754.9,0.012],[109755.0,0.002],[109755.1,0.023]]]
["binance-futures","BTCUSDT",1749555719947,[[109796.1,13.818],[109796.0,0.008],[109795.9,0.646],[109795.8,1.369],[109795.7,0.002]],[[109796.2,5.11],[109796.3,0.005],[109796.7,0.003],[109797.0,0.023],[109797.1,0.003]]]
["binance-futures","BTCUSDT",1749555744449,[[109772.6,11.798],[109772.5,0.002],[109772.0,0.217],[109771.9,1.37],[109771.8,0.027]],[[109772.7,16.063],[109772.8,0.008],[109772.9,0.002],[109773.2,0.001],[109773.6,0.001]]]
["binance-futures","BTCUSDT",1749555762966,[[109773.0,6.094],[109772.9,0.003],[109772.8,0.003],[109772.7,0.017],[109772.6,0.032]],[[109773.1,17.884],[109773.2,0.005],[109773.3,0.011],[109773.4,0.003],[109773.5,0.14]]]
["binance-futures","BTCUSDT",1749555821034,[[109745.9,11.9],[109745.8,0.111],[109745.7,0.002],[109745.4,0.001],[109745.3,0.002]],[[109746.0,13.754],[109746.1,0.005],[109746.2,0.033],[109746.3,0.003],[109746.4,0.002]]]
["binance-futures","BTCUSDT",1749555841871,[[109723.2,9.814],[109723.1,0.004],[109722.7,0.001],[109722.3,0.001],[109721.9,0.003]],[[109723.3,12.626],[109723.4,0.002],[109723.8,0.001],[109723.9,0.141],[109724.2,0.001]]]
["binance-futures","BTCUSDT",1749555895261,[[109682.3,10.647],[109682.2,0.008],[109682.0,0.022],[109681.8,0.001],[109681.4,0.01]],[[109682.4,8.388],[109682.5,0.022],[109682.6,0.026],[109682.7,0.002],[109683.3,0.001]]]
["binance-futures","BTCUSDT",1749555918885,[[109643.4,0.367],[109643.3,0.083],[109643.0,0.014],[109642.9,0.001],[109642.8,0.026]],[[109643.5,17.124],[109643.6,0.702],[109643.7,0.006],[109643.8,0.015],[109644.0,0.026]]]
["binance-futures","BTCUSDT",1749555975538,[[109692.7,2.739],[109692.6,21.194],[109692.5,17.125],[109692.2,0.063],[109692.0,0.36]],[[109693.0,0.001],[109693.4,0.001],[109694.4,0.002],[109694.8,0.004],[109695.1,1.576]]]
["binance-futures","BTCUSDT",1749556031582,[],[[109579.1,27.895],[109579.2,3.874],[109579.3,0.002],[109579.6,0.603],[109579.8,0.065]]]
["binance-futures","BTCUSDT",1749556057922,[[109587.4,14.431],[109587.3,0.087],[109587.2,0.004],[109587.1,0.479],[109587.0,0.214]],[[109587.5,2.998],[109587.6,0.053],[109587.8,0.025],[109587.9,0.003],[109588.4,0.032]]]
["binance-futures","BTCUSDT",1749556115428,[[109600.2,29.384],[109600.1,7.623],[109600.0,20.205],[109599.9,0.01],[109599.8,0.006]],[[109600.3,7.145],[109600.4,0.003],[109600.7,0.001],[109601.5,0.003],[109603.5,0.003]]]
["binance-futures","BTCUSDT",1749556128012,[[109580.8,1.297],[109580.4,0.017],[109580.0,0.343],[109579.0,0.019],[109578.4,0.005]],[[109583.6,0.899],[109584.5,0.06],[109586.9,0.001],[109588.8,0.06],[109589.1,5.145]]]
["binance-futures","BTCUSDT",1749556157384,[[109568.9,11.948],[109568.8,0.066],[109568.7,0.005],[109568.4,0.001],[109568.3,0.064]],[[109569.0,3.373],[109569.1,0.017],[109569.7,0.006],[109569.8,0.002],[109570.0,0.011]]]
["binance-futures","BTCUSDT",1749556209898,[[109554.6,11.51],[109554.5,0.008],[109554.4,0.004],[109554.1,0.001],[109553.5,0.001]],[[109554.7,7.524],[109554.8,0.008],[109555.1,0.003],[109555.2,0.002],[109556.9,0.003]]]
["binance-futures","BTCUSDT",1749556275190,[[109576.8,1.563],[109576.7,0.002],[109576.6,0.002],[109576.4,0.004],[109574.3,0.001]],[[109576.9,11.267],[109577.0,0.079],[109577.4,0.005],[109577.6,0.002],[109577.7,0.702]]]
["binance-futures","BTCUSDT",1749556293385,[[109576.3,3.052],[109576.2,0.002],[109575.5,0.001],[109575.3,0.006],[109575.1,0.001]],[[109576.4,28.439],[109576.5,0.016],[109576.6,0.008],[109576.7,0.004],[109576.8,0.286]]]
["binance-futures","BTCUSDT",1749556349636,[[109624.4,14.843],[109624.3,0.087],[109624.2,0.002],[109623.9,0.001],[109623.1,1.37]],[[109624.5,4.513],[109624.6,0.004],[109624.9,0.003],[109625.0,0.001],[109625.2,0.002]]]
["binance-futures","BTCUSDT",1749556380321,[[109617.0,3.893],[109616.6,0.001],[109616.0,0.003],[109615.9,0.004],[109615.4,0.001]],[[109617.1,16.316],[109617.2,0.014],[109617.3,14.195],[109617.4,2.0],[109617.5,0.004]]]
["binance-futures","BTCUSDT",1749556437964,[[109536.5,19.411],[109536.4,0.006],[109536.3,0.067],[109536.2,0.102],[109536.1,0.002]],[[109536.6,1.305],[109536.7,0.061],[109536.8,0.006],[109536.9,0.002],[109537.1,0.001]]]
["binance-futures","BTCUSDT",1749556448634,[[109534.5,19.869],[109534.4,0.002],[109534.0,0.001],[109533.6,0.001],[109530.9,0.022]],[[109534.6,6.577],[109534.7,0.007],[109534.8,0.063],[109534.9,0.002],[109535.1,0.001]]]
["binance-futures","BTCUSDT",1749556525072,[[109539.6,18.993],[109539.5,0.004],[109539.3,0.101],[109539.2,0.004],[109539.1,0.003]],[[109539.7,0.818],[109539.8,0.003],[109539.9,0.134],[109540.0,0.019],[109540.1,0.004]]]
["binance-futures","BTCUSDT",1749556543477,[[109533.8,3.229],[109533.7,0.001],[109533.6,0.002],[109533.4,0.001],[109533.0,0.001]],[[109533.9,22.029],[109534.0,0.54],[109534.1,0.011],[109534.2,0.029],[109534.3,0.006]]]
["binance-futures","BTCUSDT",1749556592648,[[109544.6,9.125],[109544.5,0.005],[109544.3,0.04],[109544.2,0.003],[109544.1,0.19]],[[109544.7,1.568],[109544.8,0.001],[109544.9,0.001],[109545.3,0.001],[109545.4,0.002]]]
["binance-futures","BTCUSDT",1749556625666,[[109477.4,5.052],[109477.3,0.108],[109477.0,0.005],[109476.9,0.024],[109476.8,0.002]],[[109477.5,12.302],[109477.6,0.013],[109478.0,0.001],[109478.4,0.001],[109478.5,0.119]]]
["binance-futures","BTCUSDT",1749556679122,[[109487.9,13.665],[109487.8,0.018],[109487.6,0.047],[109487.5,0.007],[109487.4,0.382]],[[109488.0,1.936],[109488.1,0.003],[109488.3,0.003],[109489.1,0.003],[109489.2,1.15]]]
["binance-futures","BTCUSDT",1749556713499,[[109494.0,8.239],[109493.9,0.025],[109493.5,0.001],[109493.2,0.001],[109493.1,0.002]],[[109494.1,7.953],[109494.2,0.019],[109494.6,0.004],[109495.0,0.001],[109495.1,0.028]]]
["binance-futures","BTCUSDT",1749556776487,[[109488.3,1.112],[109487.2,0.054],[109487.1,0.002],[109486.6,0.081],[109486.5,0.003]],[[109488.4,28.364],[109488.5,0.008],[109488.6,0.481],[109488.7,0.002],[109488.8,0.002]]]
["binance-futures","BTCUSDT",1749556784961,[[109491.6,11.409],[109491.5,0.006],[109491.1,0.001],[109490.8,0.002],[109490.7,0.038]],[[109491.7,9.655],[109491.8,0.003],[109492.1,0.006],[109492.3,0.002],[109492.4,0.024]]]
["binance-futures","BTCUSDT",1749556860243,[[109519.3,5.354],[109519.2,0.002],[109519.0,0.051],[109518.9,1.577],[109518.8,0.004]],[[109519.4,13.47],[109519.5,0.015],[109519.6,0.005],[109519.7,0.132],[109519.8,0.002]]]
["binance-futures","BTCUSDT",1749556881783,[[109476.7,5.823],[109476.6,0.039],[109475.6,0.075],[109475.2,0.009],[109475.1,0.008]],[[109476.8,15.326],[109476.9,0.007],[109477.0,0.005],[109477.3,0.001],[109477.5,0.002]]]
["binance-futures","BTCUSDT",1749556925741,[[109556.4,9.292],[109556.3,0.012],[109556.1,0.05],[109556.0,0.042],[109555.9,0.075]],[[109556.5,7.631],[109556.6,0.013],[109556.7,0.004],[109557.0,0.001],[109557.4,0.001]]]
["binance-futures","BTCUSDT",1749556959461,[[109517.4,12.662],[109517.3,3.081],[109517.2,0.004],[109517.1,0.003]],[[109517.5,8.331],[109517.6,1.987],[109517.7,0.527],[109517.8,0.038],[109517.9,0.002]]]
["binance-futures","BTCUSDT",1749557021770,[[109538.1,3.216],[109538.0,0.051],[109537.6,0.001],[109537.2,0.001],[109537.0,0.054]],[[109538.2,8.398],[109538.3,0.389],[109538.4,0.83],[109538.5,0.002],[109538.7,0.001]]]
["binance-futures","BTCUSDT",1749557064498,[[109521.3,8.623],[109521.2,0.004],[109521.0,0.001],[109520.6,0.001],[109520.4,0.002]],[[109521.4,12.517],[109521.5,0.299],[109521.6,0.018],[109521.9,0.001],[109522.3,0.026]]]
["binance-futures","BTCUSDT",1749557104392,[[109501.0,6.904],[109500.9,0.017],[109500.7,0.013],[109500.6,0.019],[109500.5,0.002]],[[109501.1,13.028],[109501.2,0.009],[109501.3,0.138],[109501.4,0.002],[109501.7,0.004]]]
["binance-futures","BTCUSDT",1749557126266,[[109476.7,11.682],[109476.6,0.098],[109476.5,0.019],[109476.4,0.082],[109476.3,0.012]],[[109476.8,18.252],[109476.9,0.296],[109477.0,0.109],[109477.1,0.002],[109477.5,0.01]]]
["binance-futures","BTCUSDT",1749557181492,[[109459.2,11.975],[109459.1,0.434],[109459.0,1.216],[109458.9,0.017],[109458.8,0.022]],[[109459.3,24.208],[109459.4,3.802],[109459.5,0.01],[109459.6,0.005],[109459.7,0.002]]]
["binance-futures","BTCUSDT",1749557206110,[[109420.5,11.532],[109420.4,0.271],[109420.3,0.012],[109420.2,0.021],[109420.1,0.113]],[[109420.6,17.402],[109420.7,0.023],[109420.8,5.916],[109420.9,0.024],[109421.0,0.002]]]
["binance-futures","BTCUSDT",1749557248759,[[109425.5,4.1],[109425.4,0.002],[109425.2,0.05],[109425.1,0.247],[109425.0,0.065]],[[109425.6,10.94],[109425.7,0.008],[109425.8,0.005],[109426.0,0.024],[109426.1,0.003]]]
["binance-futures","BTCUSDT",1749557284988,[[109441.8,3.473],[109441.7,0.023],[109441.6,0.225],[109441.5,0.002],[109441.4,0.004]],[[109441.9,10.16],[109442.0,0.015],[109442.2,0.019],[109442.3,0.292],[109450.7,0.528]]]
["binance-futures","BTCUSDT",1749557347646,[[109439.9,16.079],[109439.8,0.506],[109439.7,0.504],[109439.6,0.504],[109439.5,0.334]],[[109440.0,0.973],[109440.1,0.004],[109440.5,0.001],[109440.9,0.001],[109441.3,0.003]]]
["binance-futures","BTCUSDT",1749557363872,[[109432.0,7.39],[109431.9,0.001],[109431.6,0.007],[109431.5,0.001],[109431.3,0.001]],[[109432.1,9.322],[109432.2,0.009],[109432.3,0.007],[109432.5,0.002],[109432.8,0.001]]]
["binance-futures","BTCUSDT",1749557429881,[[109427.0,3.909],[109426.9,0.002],[109426.5,0.001],[109426.1,0.003],[109425.3,0.003]],[[109427.1,11.055],[109427.2,0.016],[109427.3,0.031],[109427.4,0.007],[109427.6,0.005]]]
["binance-futures","BTCUSDT",1749557452642,[[109426.7,8.932],[109426.6,0.027],[109426.5,0.002],[109426.1,0.001],[109425.9,0.002]],[[109426.8,6.118],[109426.9,0.008],[109427.0,0.027],[109427.1,0.523],[109427.2,0.003]]]
["binance-futures","BTCUSDT",1749557503967,[[109416.1,2.752],[109416.0,0.002],[109415.8,0.006],[109415.1,0.002],[109414.0,0.001]],[[109416.2,18.623],[109416.3,0.012],[109416.4,0.004],[109416.7,0.001],[109418.0,0.002]]]
["binance-futures","BTCUSDT",1749557531149,[[109371.3,6.525],[109371.2,0.254],[109371.0,0.009],[109370.8,0.003],[109370.4,0.038]],[[109371.4,7.467],[109371.8,0.096],[109372.0,2.426],[109372.2,1.495],[109372.3,5.837]]]
["binance-futures","BTCUSDT",1749557593587,[[109397.5,7.118],[109397.4,0.004],[109397.0,0.001],[109396.8,0.001],[109396.7,0.037]],[[109397.6,6.375],[109397.7,0.007],[109398.1,0.001],[109398.6,0.005],[109399.4,0.001]]]
["binance-futures","BTCUSDT",1749557602281,[[109397.5,6.738],[109397.4,0.029],[109397.0,0.005],[109396.6,0.001],[109396.5,0.001]],[[109397.6,3.314],[109397.7,0.004],[109398.0,0.002],[109398.1,0.001],[109398.9,0.001]]]
["binance-futures","BTCUSDT",1749557673736,[[109399.6,1.044],[109399.5,0.248],[109399.2,0.005],[109398.7,0.003],[109398.6,0.5]],[[109399.7,9.681],[109399.8,0.017],[109399.9,0.004],[109400.0,0.728],[109400.1,0.234]]]
["binance-futures","BTCUSDT",1749557686778,[[109414.8,11.328],[109414.7,0.006],[109414.6,0.002],[109414.3,0.001],[109413.6,0.002]],[[109414.9,4.996],[109415.0,0.025],[109415.1,0.081],[109415.2,0.15],[109415.3,0.003]]]
["binance-futures","BTCUSDT",1749557754505,[[109428.1,13.18],[109428.0,0.008],[109427.6,0.001],[109427.2,0.001],[109427.1,0.002]],[[109428.2,0.692],[109428.3,0.001],[109428.9,0.004],[109429.1,0.047],[109429.2,0.004]]]
["binance-futures","BTCUSDT",1749557776099,[[109470.0,13.744],[109469.9,0.004],[109469.7,0.001],[109469.6,0.008],[109469.5,0.53]],[[109470.1,0.691],[109470.2,0.082],[109470.3,0.001],[109472.3,0.006],[109473.6,0.002]]]
["binance-futures","BTCUSDT",1749557825085,[[109519.5,15.324],[109519.4,0.006],[109519.3,0.004],[109519.1,0.002],[109519.0,0.824]],[[109519.6,0.809],[109519.7,0.005],[109520.1,0.001],[109520.4,0.001],[109521.2,0.003]]]
["binance-futures","BTCUSDT",1749557853894,[[109529.9,9.482],[109529.8,2.94],[109529.7,0.341],[109529.6,0.552],[109529.5,0.002]],[[109530.0,2.073],[109530.1,0.004],[109530.5,0.008],[109532.1,0.003],[109534.4,0.001]]]
["binance-futures","BTCUSDT",1749557917176,[[109519.4,7.466],[109519.3,0.016],[109519.2,0.277],[109519.1,1.371],[109519.0,0.002]],[[109519.5,7.649],[109519.6,1.392],[109519.7,6.962],[109519.8,0.03],[109519.9,0.004]]]
["binance-futures","BTCUSDT",1749557923022,[[109519.4,3.862],[109519.3,0.014],[109518.3,0.055],[109518.2,0.004],[109517.9,0.002]],[[109519.5,13.822],[109519.6,1.416],[109519.7,6.966],[109519.8,0.004],[109520.0,0.298]]]
["binance-futures","BTCUSDT",1749558000727,[[109524.3,21.582],[109524.2,0.005],[109524.1,0.002],[109523.8,0.001],[109523.7,0.002]],[[109524.4,3.742],[109524.5,0.001],[109524.7,0.002],[109524.9,0.001],[109525.3,0.001]]]
["binance-futures","BTCUSDT",1749558018026,[[109539.1,11.264],[109539.0,0.004],[109538.9,0.002],[109538.6,0.001],[109537.9,0.002]],[[109539.2,10.909],[109539.3,0.258],[109539.4,0.448],[109539.5,0.002],[109539.7,0.003]]]
["binance-futures","BTCUSDT",1749558067183,[[109508.6,12.535],[109508.5,0.003],[109508.4,0.088],[109508.3,0.041],[109508.2,0.007]],[[109508.7,7.716],[109508.8,0.479],[109509.0,0.016],[109509.1,0.003],[109509.4,0.004]]]
["binance-futures","BTCUSDT",1749558105272,[[109506.1,11.047],[109506.0,0.286],[109505.6,0.001],[109505.2,0.014],[109505.1,0.002]],[[109506.2,9.136],[109506.3,0.004],[109506.9,0.018],[109507.0,0.004],[109507.9,0.213]]]
["binance-futures","BTCUSDT",1749558152995,[[109440.5,5.758],[109440.4,0.015],[109440.3,0.039],[109440.2,0.002],[109440.0,0.011]],[[109440.6,9.018],[109440.7,0.006],[109440.8,0.454],[109440.9,1.373],[109441.0,0.002]]]
["binance-futures","BTCUSDT",1749558186087,[[109481.7,18.476],[109481.6,0.009],[109481.5,0.002],[109481.2,0.001],[109480.9,0.002]],[[109481.8,0.883],[109481.9,1.413],[109482.0,0.064],[109482.1,0.001],[109482.9,0.001]]]
["binance-futures","BTCUSDT",1749558245022,[[109452.2,3.626],[109452.1,0.002],[109451.7,0.001],[109451.5,0.002],[109451.1,0.054]],[[109452.3,11.891],[109452.4,0.016],[109452.7,0.003],[109453.1,0.002],[109453.4,0.006]]]
["binance-futures","BTCUSDT",1749558297401,[[109448.4,3.788],[109448.3,0.002],[109448.1,0.002],[109448.0,0.391],[109447.9,0.003]],[[109448.5,8.078],[109448.6,0.016],[109449.0,0.015],[109449.1,0.002],[109449.3,0.004]]]
["binance-futures","BTCUSDT",1749558333237,[[109395.0,8.899],[109394.9,0.004],[109394.6,0.002],[109394.5,0.001],[109394.1,0.001]],[[109395.1,6.513],[109395.2,0.265],[109395.3,0.522],[109395.4,0.002],[109395.6,0.001]]]
["binance-futures","BTCUSDT",1749558351031,[[109405.5,11.13],[109405.4,0.029],[109405.3,0.002],[109405.2,0.003],[109405.0,0.823]],[[109405.6,0.502],[109405.7,0.003],[109405.9,0.004],[109406.0,0.003],[109406.2,0.002]]]
["binance-futures","BTCUSDT",1749558396924,[[109459.7,3.091],[109459.6,0.002],[109459.2,0.001],[109459.0,0.004],[109454.6,0.01]],[[109459.8,11.909],[109459.9,0.012],[109460.0,0.02],[109460.1,0.002],[109460.2,0.078]]]
["binance-futures","BTCUSDT",1749558436646,[[109403.0,5.654],[109402.9,0.049],[109402.6,0.002],[109401.9,0.01],[109401.8,0.003]],[[109403.1,15.891],[109403.2,0.078],[109403.3,0.011],[109403.4,0.002],[109403.6,0.001]]]
["binance-futures","BTCUSDT",1749558495682,[[109426.9,10.708],[109426.8,0.037],[109426.6,0.001],[109426.3,0.001],[109426.2,0.222]],[[109427.0,1.177],[109427.1,0.012],[109427.2,1.381],[109427.3,0.002],[109427.5,0.001]]]
["binance-futures","BTCUSDT",1749558539465,[[109440.9,2.927],[109440.8,0.251],[109440.6,0.002],[109440.5,9.913],[109440.4,0.001]],[[109441.0,12.878],[109441.1,0.012],[109441.2,0.008],[109441.3,0.002],[109441.4,0.002]]]
["binance-futures","BTCUSDT",1749558580434,[[109426.4,12.594],[109426.3,0.299],[109426.2,0.002],[109425.5,0.001]],[[109426.5,12.278],[109426.6,0.008],[109426.7,0.002],[109427.0,0.004],[109427.2,0.002]]]
["binance-futures","BTCUSDT",1749558629396,[[109438.4,17.731],[109438.3,0.006],[109438.2,0.002],[109438.1,0.003],[109438.0,0.006]],[[109438.5,1.793],[109438.6,0.002],[109439.0,0.001],[109439.1,0.002],[109439.4,0.001]]]
["binance-futures","BTCUSDT",1749558667789,[[109452.8,28.101],[109452.7,1.357],[109452.6,0.002],[109452.5,0.012],[109452.4,0.004]],[[109452.9,0.117],[109453.3,0.002],[109453.4,0.005],[109453.8,0.001],[109455.0,0.001]]]
["binance-futures","BTCUSDT",1749558684840,[[109447.8,2.996],[109447.7,0.002],[109447.3,0.001],[109446.7,0.054],[109444.5,0.056]],[[109447.9,12.185],[109448.0,0.057],[109448.1,0.003],[109448.2,0.085],[109448.3,0.002]]]
["binance-futures","BTCUSDT",1749558730118,[[109410.0,1.892],[109409.9,0.037],[109409.8,0.001],[109404.9,0.002],[109401.1,0.002]],[[109410.1,24.551],[109410.2,1.877],[109410.3,0.211],[109410.4,1.848],[109410.5,0.011]]]
["binance-futures","BTCUSDT",1749558774141,[[109437.2,1.149],[109437.1,0.002],[109437.0,0.001],[109436.7,0.038],[109436.6,0.002]],[[109437.3,13.229],[109437.4,0.088],[109437.5,0.042],[109437.6,0.002],[109437.7,0.02]]]
["binance-futures","BTCUSDT",1749558833158,[[109454.6,3.97],[109454.5,0.002],[109454.1,0.001],[109453.7,0.002],[109453.6,0.161]],[[109454.7,12.195],[109454.8,0.196],[109454.9,0.005],[109455.0,0.385],[109455.1,0.002]]]
["binance-futures","BTCUSDT",1749558873439,[[109436.0,0.178],[109435.6,0.01],[109435.5,0.332],[109435.4,0.002],[109435.2,0.008]],[[109436.1,21.432],[109436.2,0.012],[109436.3,0.006],[109436.5,0.012],[109436.6,0.003]]]
["binance-futures","BTCUSDT",1749558917671,[[109444.4,5.948],[109444.3,0.293],[109444.2,0.668],[109444.1,0.002],[109443.6,0.002]],[[109444.5,12.868],[109444.6,0.081],[109444.7,0.027],[109444.8,0.002],[109445.1,0.003]]]
["binance-futures","BTCUSDT",1749558944197,[[109435.8,9.141],[109435.7,0.003],[109435.5,0.001],[109435.1,0.001],[109434.8,0.002]],[[109435.9,4.503],[109436.0,0.072],[109436.1,0.004],[109436.2,0.22],[109436.3,1.37]]]
["binance-futures","BTCUSDT",1749558981531,[[109421.1,9.835],[109421.0,0.298],[109420.9,0.3],[109420.8,0.002],[109420.5,0.001]],[[109421.2,4.335],[109421.3,0.012],[109421.6,0.004],[109421.7,0.001],[109423.3,0.003]]]
["binance-futures","BTCUSDT",1749559027707,[[109405.5,15.34],[109405.4,0.004],[109405.2,0.002],[109405.1,0.209]],[[109405.6,10.002],[109405.7,0.307],[109405.8,0.137],[109405.9,0.039],[109406.0,0.004]]]
["binance-futures","BTCUSDT",1749559093444,[[109390.7,4.708],[109390.6,0.23],[109390.2,0.001],[109390.0,2.286],[109389.9,0.002]],[[109390.8,8.682],[109390.9,0.011],[109391.0,0.004],[109391.1,0.072],[109391.2,0.202]]]
["binance-futures","BTCUSDT",1749559145712,[[109394.1,12.157],[109394.0,0.052],[109393.9,0.002],[109393.6,0.001],[109391.3,0.015]],[[109394.2,14.561],[109394.3,4.741],[109394.4,0.086],[109394.5,0.599],[109394.6,0.002]]]
["binance-futures","BTCUSDT",1749559176938,[[109403.8,31.362],[109403.7,0.006],[109403.6,0.004],[109403.5,0.518],[109403.4,1.548]],[[109403.9,2.832],[109404.0,0.006],[109404.4,0.002],[109404.6,0.02],[109404.7,0.004]]]
["binance-futures","BTCUSDT",1749559217955,[[109411.0,13.081],[109410.9,0.029],[109410.8,0.102],[109410.7,0.004],[109410.5,0.001]],[[109411.1,1.404],[109411.2,0.006],[109411.6,0.017],[109411.7,0.006],[109414.2,0.002]]]
["binance-futures","BTCUSDT",1749559264982,[[109436.0,45.456],[109435.9,2.622],[109435.8,4.625],[109434.8,0.087],[109434.7,0.002]],[[109436.1,0.11],[109436.2,0.021],[109436.3,0.009],[109441.2,0.076],[109442.1,0.003]]]
["binance-futures","BTCUSDT",1749559288843,[[109457.2,29.796],[109456.8,0.002],[109455.7,0.002]],[[109457.3,0.277],[109457.4,0.002],[109458.0,0.003],[109458.2,0.002],[109460.0,0.006]]]
["binance-futures","BTCUSDT",1749559324415,[[109530.3,22.797],[109530.2,0.356],[109530.1,0.004],[109530.0,0.001],[109529.9,0.057]],[[109530.4,1.814],[109530.5,0.136],[109530.9,0.004],[109531.0,0.001],[109538.6,0.001]]]
["binance-futures","BTCUSDT",1749559371381,[[109511.7,1.455],[109511.6,0.003],[109509.9,0.002],[109509.3,0.003],[109507.7,0.001]],[[109511.8,23.946],[109511.9,0.066],[109512.0,0.003],[109512.1,1.698],[109512.2,6.814]]]
["binance-futures","BTCUSDT",1749559437422,[[109469.1,14.925],[109469.0,0.011],[109468.9,0.002],[109468.8,0.002],[109468.7,0.002]],[[109469.2,0.82],[109469.3,0.523],[109469.4,0.031],[109469.5,0.002],[109469.6,0.015]]]
["binance-futures","BTCUSDT",1749559484022,[[109546.0,4.301],[109545.9,0.003],[109545.8,0.046],[109545.7,0.138],[109545.6,0.004]],[[109546.1,10.985],[109546.2,0.405],[109546.3,0.002],[109546.6,0.003],[109546.8,0.001]]]
["binance-futures","BTCUSDT",1749559517622,[[109503.5,0.064],[109503.4,0.015],[109502.2,0.025],[109501.1,0.002],[109500.7,0.003]],[[109503.6,16.291],[109503.7,0.034],[109503.9,0.003],[109504.1,0.001],[109504.5,0.001]]]
["binance-futures","BTCUSDT",1749559541186,[[109513.6,7.41],[109513.5,0.057],[109513.4,0.239],[109513.3,0.002],[109513.1,0.001]],[[109513.7,8.229],[109513.8,0.586],[109513.9,0.002],[109514.0,0.015],[109514.1,0.002]]]
["binance-futures","BTCUSDT",1749559584661,[[109504.9,7.919],[109504.8,0.04],[109504.7,0.032],[109504.6,0.002],[109504.4,0.037]],[[109505.0,6.571],[109505.1,0.009],[109505.4,0.003],[109505.8,0.001],[109506.5,0.001]]]
["binance-futures","BTCUSDT",1749559623790,[[109517.1,23.098],[109517.0,0.23],[109516.9,0.032],[109516.8,0.002],[109516.6,0.001]],[[109517.2,0.299],[109517.3,0.003],[109517.4,0.019],[109517.5,0.002],[109517.7,0.001]]]
["binance-futures","BTCUSDT",1749559672621,[[109549.9,10.772],[109549.8,0.286],[109549.4,0.031],[109548.8,0.056]],[[109550.0,1.419],[109550.1,0.504],[109550.2,0.509],[109550.3,0.504],[109550.4,0.502]]]
["binance-futures","BTCUSDT",1749559705423,[[109591.2,20.074],[109591.1,0.108],[109591.0,0.842],[109590.9,0.004],[109590.7,0.005]],[[109591.3,20.297],[109591.4,0.006],[109591.5,0.002],[109591.6,0.002],[109591.7,0.002]]]
["binance-futures","BTCUSDT",1749559768763,[[109596.6,3.612],[109596.5,0.033],[109596.2,0.031],[109596.1,0.002]],[[109596.7,13.84],[109596.8,0.517],[109596.9,0.006],[109597.0,0.002],[109597.1,0.502]]]
["binance-futures","BTCUSDT",1749559814890,[[109550.3,8.115],[109550.2,0.016],[109550.0,0.079],[109549.4,0.001]],[[109550.4,15.234],[109550.5,0.006],[109550.9,0.001],[109551.0,0.002],[109551.3,0.001]]]
["binance-futures","BTCUSDT",1749559853851,[[109547.8,16.91],[109547.7,0.004],[109547.3,0.001],[109546.9,0.001],[109546.5,0.001]],[[109547.9,13.243],[109548.0,0.53],[109548.1,0.002],[109548.8,0.003],[109549.2,0.001]]]
["binance-futures","BTCUSDT",1749559877485,[[109583.2,18.882],[109583.1,0.027],[109583.0,0.003],[109582.9,0.002],[109582.8,0.003]],[[109583.3,2.373],[109583.4,1.003],[109583.5,0.563],[109583.6,0.002],[109583.7,0.001]]]
["binance-futures","BTCUSDT",1749559920986,[[109540.8,11.717],[109540.7,0.061],[109540.6,0.004],[109540.5,0.015],[109540.4,0.044]],[[109540.9,2.43],[109541.0,0.004],[109541.2,0.002],[109543.1,0.02],[109543.2,0.002]]]
["binance-futures","BTCUSDT",1749559962028,[[109556.5,26.958],[109556.4,2.579],[109556.3,0.002],[109556.2,0.197],[109556.1,0.002]],[[109556.6,1.444],[109556.7,0.004],[109557.6,0.004],[109557.7,0.001],[109558.3,0.078]]]
["binance-futures","BTCUSDT",1749560025001,[[109583.3,29.206],[109583.2,0.527],[109583.1,1.604],[109583.0,0.002],[109582.9,0.002]],[[109583.4,0.798],[109583.5,0.466],[109583.6,0.019],[109583.7,0.002],[109583.8,0.001]]]
["binance-futures","BTCUSDT",1749560068301,[[109579.5,2.019],[109578.9,0.002],[109578.6,0.003],[109577.9,0.046]],[[109579.6,19.095],[109579.7,0.01],[109580.0,0.006],[109580.1,0.001],[109580.4,0.1]]]
["binance-futures","BTCUSDT",1749560113961,[[109600.1,3.238],[109600.0,18.331],[109599.6,0.001],[109599.4,0.002],[109598.8,0.099]],[[109600.2,15.499],[109600.3,0.003],[109600.4,0.004],[109600.5,0.856],[109600.6,5.004]]]
["binance-futures","BTCUSDT",1749560156842,[[109577.3,23.37],[109577.2,0.009],[109577.1,0.003],[109576.8,0.001],[109576.7,0.04]],[[109577.4,2.339],[109577.5,0.004],[109577.9,0.003],[109578.3,0.001],[109578.9,0.002]]]
["binance-futures","BTCUSDT",1749560197085,[[109588.3,12.521],[109588.2,0.007],[109588.1,0.003],[109587.8,0.006],[109587.1,0.002]],[[109588.4,4.108],[109588.5,0.533],[109588.6,0.005],[109588.7,0.017],[109588.8,0.004]]]
["binance-futures","BTCUSDT",1749560220498,[[109582.4,1.063],[109582.3,0.011],[109582.0,0.004],[109581.9,0.003],[109581.7,0.002]],[[109582.5,26.464],[109582.6,1.657],[109582.7,0.006],[109582.8,0.004],[109582.9,0.002]]]
["binance-futures","BTCUSDT",1749560263771,[[109599.2,11.518],[109599.1,0.565],[109599.0,0.002],[109598.7,0.001],[109598.5,0.012]],[[109599.3,11.502],[109599.4,0.304],[109599.5,0.023],[109599.6,0.002],[109599.8,0.003]]]
["binance-futures","BTCUSDT",1749560308078,[[109623.1,16.413],[109623.0,0.007],[109622.9,0.021],[109622.8,0.002],[109622.5,0.003]],[[109623.2,1.121],[109623.3,0.004],[109623.4,0.002],[109623.7,0.015],[109623.8,0.002]]]
["binance-futures","BTCUSDT",1749560368158,[[109651.3,31.226],[109651.2,0.002],[109651.1,0.003],[109651.0,0.004],[109650.9,1.416]],[[109651.4,0.59],[109651.5,0.001],[109651.9,0.003],[109653.0,0.007],[109654.1,0.001]]]
["binance-futures","BTCUSDT",1749560409083,[[109623.5,3.079],[109623.4,0.707],[109623.3,0.001],[109623.0,0.004]],[[109623.6,24.449],[109623.7,0.004],[109624.1,0.001],[109624.2,0.002],[109624.5,0.003]]]
["binance-futures","BTCUSDT",1749560456772,[[109610.9,18.183],[109610.8,0.007],[109610.7,0.003],[109610.5,0.001],[109610.4,0.002]],[[109611.0,15.456],[109611.1,0.43],[109611.2,0.651],[109611.3,0.002],[109611.4,0.002]]]
["binance-futures","BTCUSDT",1749560474438,[[109610.9,19.995],[109610.8,0.007],[109610.7,0.003],[109610.5,0.001],[109610.4,0.009]],[[109611.0,12.88],[109611.1,0.19],[109611.2,1.113],[109611.3,0.002],[109611.4,0.002]]]
["binance-futures","BTCUSDT",1749560553541,[[109599.6,23.142],[109599.5,0.82],[109599.4,0.007],[109599.2,0.279],[109598.8,0.002]],[[109599.7,2.213],[109599.8,0.002],[109600.1,0.002],[109600.2,0.001],[109600.6,0.001]]]
["binance-futures","BTCUSDT",1749560556816,[[109599.6,13.807],[109599.5,0.509],[109599.4,0.005],[109599.2,0.004],[109599.1,0.037]],[[109599.7,11.264],[109599.8,0.008],[109599.9,0.136],[109600.0,0.213],[109611.2,0.005]]]
["binance-futures","BTCUSDT",1749560622391,[[109587.0,6.08],[109586.9,0.025],[109586.5,0.001],[109586.4,0.001],[109585.4,0.065]],[[109587.1,14.512],[109587.2,1.185],[109587.3,0.015],[109587.4,0.006],[109587.6,0.001]]]
["binance-futures","BTCUSDT",1749560656766,[[109591.5,25.856],[109591.4,0.004],[109591.0,0.001],[109590.9,0.002]],[[109591.6,4.033],[109591.7,0.003],[109591.8,0.037],[109591.9,0.002],[109592.0,0.001]]]
["binance-futures","BTCUSDT",1749560707005,[[109587.4,13.132],[109587.3,0.506],[109587.2,0.002],[109587.0,0.002],[109586.9,0.494]],[[109587.5,8.138],[109587.6,0.16],[109587.7,0.464],[109587.8,0.002],[109587.9,0.001]]]
["binance-futures","BTCUSDT",1749560746230,[[109579.6,11.256],[109579.5,0.002],[109579.1,0.001],[109578.8,0.012],[109578.7,0.003]],[[109579.7,10.556],[109579.8,0.508],[109579.9,0.038],[109580.0,0.195],[109580.1,0.537]]]
["binance-futures","BTCUSDT",1749560797636,[[109557.4,13.097],[109557.3,0.016],[109557.2,0.002],[109557.0,0.04],[109556.9,0.725]],[[109557.5,3.901],[109557.6,0.066],[109557.7,0.004],[109557.8,0.52],[109557.9,0.011]]]
["binance-futures","BTCUSDT",1749560816470,[[109578.9,13.791],[109578.8,0.024],[109578.7,0.003],[109578.6,0.002],[109578.5,0.05]],[[109579.0,0.88],[109579.1,0.002],[109579.5,0.001],[109579.6,0.005],[109579.8,0.004]]]
["binance-futures","BTCUSDT",1749560893448,[[109619.3,0.725],[109619.2,0.003],[109619.0,0.001],[109618.6,0.001],[109614.3,0.141]],[[109619.4,23.632],[109619.5,1.331],[109619.6,0.004],[109619.7,0.002],[109619.9,0.278]]]
["binance-futures","BTCUSDT",1749560942603,[[109611.8,27.544],[109611.7,0.008],[109611.6,0.005],[109611.5,0.007],[109611.4,3.438]],[[109611.9,2.601],[109612.0,0.006],[109612.4,0.001],[109613.6,0.022],[109613.7,0.002]]]
["binance-futures","BTCUSDT",1749560964922,[[109620.0,0.042],[109619.9,0.001],[109617.6,0.006],[109617.2,0.001],[109617.0,0.001]],[[109620.1,30.558],[109620.2,1.075],[109620.3,0.5],[109620.4,0.5],[109620.6,0.251]]]
["binance-futures","BTCUSDT",1749560998601,[[109593.0,6.297],[109592.9,0.014],[109592.8,0.083],[109592.7,0.002],[109592.5,0.003]],[[109593.1,12.007],[109593.2,0.342],[109593.3,0.502],[109593.4,0.168],[109593.5,0.432]]]
["binance-futures","BTCUSDT",1749561054518,[[109594.7,26.385],[109594.6,0.01],[109594.5,0.47],[109594.4,1.597],[109594.3,0.188]],[[109594.8,2.056],[109594.9,0.06],[109595.0,0.066],[109595.1,0.002],[109595.7,0.001]]]
["binance-futures","BTCUSDT",1749561077938,[[109626.1,26.829],[109626.0,0.246],[109625.9,0.002],[109625.8,0.012],[109625.7,0.006]],[[109626.2,2.044],[109626.3,0.002],[109626.4,0.015],[109626.5,0.002],[109626.7,0.003]]]
["binance-futures","BTCUSDT",1749561148189,[[109650.0,3.918],[109649.9,0.003],[109648.9,0.001],[109648.8,0.002],[109648.5,0.001]],[[109650.1,12.745],[109650.2,0.012],[109650.3,0.015],[109650.4,0.002],[109650.6,0.001]]]
["binance-futures","BTCUSDT",1749561203129,[[109639.9,23.878],[109639.8,1.887],[109639.7,0.004],[109639.4,0.004],[109639.3,0.04]],[[109640.0,3.655],[109640.1,0.003],[109640.2,0.009],[109640.3,0.001],[109640.4,0.01]]]
["binance-futures","BTCUSDT",1749561236510,[[109700.0,39.989],[109699.9,0.269],[109699.8,1.407],[109699.7,0.009],[109699.5,0.037]],[[109700.1,13.035],[109700.2,0.26],[109700.3,0.004],[109700.6,0.001],[109701.1,0.252]]]
["binance-futures","BTCUSDT",1749561285403,[[109732.0,34.148],[109731.9,0.21],[109731.8,1.425],[109731.7,0.004],[109731.6,1.1]],[[109732.1,0.068],[109732.2,0.037],[109732.7,0.004],[109732.8,0.001],[109732.9,0.002]]]
["binance-futures","BTCUSDT",1749561307072,[[109749.9,6.498],[109749.8,0.007],[109749.7,0.002],[109749.4,0.001],[109749.0,0.001]],[[109750.0,11.04],[109750.1,0.015],[109750.5,0.003],[109750.6,0.002],[109750.7,0.01]]]
["binance-futures","BTCUSDT",1749561334048,[[109750.0,1.328],[109749.9,0.002],[109749.4,0.002],[109747.9,0.002],[109745.6,0.012]],[[109750.1,15.615],[109750.2,0.004],[109750.6,0.001],[109750.7,0.002],[109751.0,1.191]]]
["binance-futures","BTCUSDT",1749561387973,[[109736.9,1.145],[109736.8,0.024],[109735.5,0.006],[109735.0,0.001],[109728.7,0.001]],[[109737.0,26.047],[109737.1,0.656],[109737.2,0.031],[109737.3,0.008],[109737.5,0.18]]]
["binance-futures","BTCUSDT",1749561410907,[[109749.9,23.958],[109749.8,0.058],[109749.7,0.007],[109749.2,0.012],[109749.1,0.052]],[[109750.0,4.358],[109750.1,0.003],[109750.2,0.047],[109750.3,0.002],[109750.4,0.001]]]
["binance-futures","BTCUSDT",1749561452832,[[109749.9,22.237],[109749.8,0.01],[109749.7,0.007],[109749.5,0.001],[109749.4,0.001]],[[109750.0,18.344],[109750.1,0.391],[109750.2,0.037],[109750.3,0.002],[109750.4,0.002]]]
["binance-futures","BTCUSDT",1749561535569,[[109772.8,3.503],[109772.7,0.157],[109772.4,0.001],[109772.0,0.002],[109771.9,0.015]],[[109772.9,21.874],[109773.0,0.006],[109773.1,0.019],[109773.2,0.002],[109773.4,0.001]]]
["binance-futures","BTCUSDT",1749561558299,[[109775.9,27.727],[109775.8,0.084],[109775.7,0.142],[109775.6,0.002],[109775.4,0.014]],[[109776.0,0.326],[109776.1,0.001],[109776.8,0.001],[109777.1,0.004],[109777.2,0.001]]]
["binance-futures","BTCUSDT",1749561596643,[[109778.2,14.302],[109778.1,0.055],[109778.0,0.001],[109777.7,0.073],[109777.6,0.002]],[[109778.3,3.998],[109778.4,0.004],[109778.8,0.007],[109779.2,0.003],[109779.6,0.001]]]
["binance-futures","BTCUSDT",1749561637691,[],[[109772.1,22.809],[109772.6,0.742],[109772.7,0.004],[109773.3,0.1],[109773.4,1.241]]]
["binance-futures","BTCUSDT",1749561662888,[[109771.6,8.8],[109771.5,0.002],[109771.3,0.05],[109771.2,0.004],[109767.4,0.312]],[[109771.7,10.012],[109771.8,0.017],[109772.0,0.221],[109772.1,0.002],[109772.2,0.038]]]
["binance-futures","BTCUSDT",1749561720008,[[109788.9,15.662],[109788.8,0.055],[109788.7,0.005],[109788.4,0.001],[109788.1,0.002]],[[109789.0,6.155],[109789.1,0.003],[109789.2,0.001],[109789.6,0.001],[109790.1,0.073]]]
["binance-futures","BTCUSDT",1749561784741,[[109749.9,11.623],[109749.8,0.066],[109749.7,0.003],[109749.5,0.027],[109748.9,0.002]],[[109750.0,12.548],[109750.1,0.137],[109750.2,0.085],[109750.3,0.061],[109750.4,0.051]]]
["binance-futures","BTCUSDT",1749561824821,[[109700.9,3.484],[109700.8,0.037],[109700.7,0.001],[109700.1,0.001],[109700.0,2.689]],[[109701.0,26.422],[109701.1,0.066],[109701.2,0.004],[109701.3,0.004],[109701.5,0.001]]]
["binance-futures","BTCUSDT",1749561866932,[[109690.9,0.767],[109690.8,0.201],[109690.7,0.085],[109690.6,0.003],[109690.2,0.002]],[[109691.0,20.092],[109691.1,0.121],[109691.2,0.532],[109691.3,0.002],[109691.4,0.002]]]
["binance-futures","BTCUSDT",1749561890376,[[109691.9,10.482],[109691.8,0.112],[109691.5,0.005],[109691.4,0.033],[109691.3,0.004]],[[109692.0,14.547],[109692.1,0.007],[109692.2,0.015],[109692.3,0.003],[109692.6,0.062]]]
["binance-futures","BTCUSDT",1749561927454,[[109694.7,1.481],[109694.6,0.789],[109694.2,0.034],[109694.1,0.003],[109693.2,0.002]],[[109694.8,12.389],[109694.9,0.011],[109695.0,0.046],[109695.1,0.163],[109695.2,0.002]]]
["binance-futures","BTCUSDT",1749561974934,[[109694.7,15.395],[109694.6,0.004],[109694.1,0.002],[109693.8,0.401],[109693.7,0.243]],[[109694.8,3.41],[109694.9,0.002],[109695.0,0.007],[109695.3,0.007],[109695.9,0.003]]]
["binance-futures","BTCUSDT",1749562034852,[[109686.2,0.89],[109686.1,0.124],[109685.6,0.04],[109685.5,0.002],[109685.4,0.002]],[[109686.3,17.243],[109686.4,0.016],[109686.5,0.004],[109686.8,0.001],[109687.1,0.002]]]
["binance-futures","BTCUSDT",1749562072354,[[109657.9,2.669],[109657.8,0.001],[109657.6,0.003],[109656.8,0.001],[109656.6,0.042]],[[109658.0,27.467],[109658.1,0.706],[109658.2,0.047],[109658.3,0.002],[109658.6,0.003]]]
["binance-futures","BTCUSDT",1749562120462,[[109591.9,13.431],[109591.8,0.007],[109591.4,0.001],[109589.0,0.008],[109588.9,0.696]],[[109592.0,3.823],[109592.1,0.003],[109592.2,0.003],[109592.5,0.015],[109592.6,0.578]]]
["binance-futures","BTCUSDT",1749562155588,[[109611.3,13.098],[109611.2,0.059],[109611.1,0.003],[109610.8,0.001],[109610.2,0.001]],[[109611.4,11.595],[109611.5,0.014],[109611.6,0.008],[109611.9,0.001],[109612.4,0.039]]]
["binance-futures","BTCUSDT",1749562198743,[[109669.3,17.896],[109669.2,0.039],[109668.9,0.016],[109668.8,0.003],[109668.7,0.002]],[[109669.4,0.379],[109669.5,0.004],[109670.0,0.001],[109670.3,0.001],[109670.7,0.002]]]
["binance-futures","BTCUSDT",1749562219576,[[109660.9,16.485],[109660.8,0.004],[109660.7,0.012],[109660.5,0.002],[109660.3,0.001]],[[109661.0,1.355],[109661.1,0.004],[109661.5,0.003],[109662.3,0.001],[109663.0,0.009]]]
["binance-futures","BTCUSDT",1749562251044,[[109650.0,2.023],[109649.9,0.002]],[[109650.1,5.12],[109650.3,7.37],[109650.5,0.06],[109650.6,0.341],[109650.7,0.341]]]
["binance-futures","BTCUSDT",1749562298262,[[109571.1,2.162],[109571.0,0.59],[109570.9,0.002],[109570.0,0.047],[109568.8,0.006]],[[109571.2,28.103],[109571.6,0.002],[109571.7,0.451],[109571.8,1.0],[109571.9,0.002]]]
["binance-futures","BTCUSDT",1749562352803,[[109449.9,10.242],[109449.8,0.006],[109449.5,0.001],[109448.2,0.003]],[[109450.0,9.817],[109450.1,0.006],[109450.5,0.001],[109450.9,0.001],[109451.1,0.454]]]
["binance-futures","BTCUSDT",1749562384186,[[109450.0,1.83],[109449.9,0.001],[109449.5,0.001],[109449.1,0.003],[109448.7,0.001]],[[109450.1,16.918],[109450.2,0.01],[109450.3,0.002],[109450.4,0.002],[109450.5,0.458]]]
["binance-futures","BTCUSDT",1749562432237,[[109428.9,31.076],[109428.8,0.056],[109428.7,0.456],[109428.6,0.572],[109428.5,0.004]],[[109429.0,0.309],[109429.2,0.084],[109430.0,0.002],[109430.3,0.002],[109430.6,0.232]]]
["binance-futures","BTCUSDT",1749562448458,[[109394.8,17.411],[109394.7,0.002],[109394.3,0.001],[109394.2,0.002],[109393.3,0.167]],[[109394.9,5.812],[109395.0,0.002],[109395.4,0.001],[109395.8,0.001],[109396.2,0.001]]]
["binance-futures","BTCUSDT",1749562477051,[[109370.1,4.261],[109370.0,1.423],[109369.7,0.001],[109369.0,0.2],[109368.9,0.002]],[[109370.2,15.07],[109370.3,0.222],[109370.4,0.003],[109370.7,0.001],[109371.1,0.005]]]
["binance-futures","BTCUSDT",1749562528597,[[109310.0,1.827]],[[109310.1,0.988],[109310.2,4.584],[109310.4,0.479],[109310.7,0.901],[109310.9,3.521]]]
["binance-futures","BTCUSDT",1749562583309,[[109260.0,6.864],[109259.9,0.003],[109259.8,0.001],[109259.4,0.001],[109259.3,0.002]],[[109260.1,12.179],[109260.2,0.007],[109260.3,0.002],[109260.4,0.002],[109260.5,0.809]]]
["binance-futures","BTCUSDT",1749562608313,[[109260.1,7.919],[109260.0,0.953],[109259.5,0.001],[109258.8,0.002],[109258.1,0.001]],[[109260.2,22.427],[109260.3,0.002],[109261.3,0.002],[109262.4,0.002],[109263.8,0.009]]]
["binance-futures","BTCUSDT",1749562659262,[[109377.0,11.757],[109376.9,0.11],[109376.7,0.002],[109375.6,0.002]],[[109377.1,12.091],[109377.6,0.001],[109377.7,0.002],[109378.0,0.082],[109379.0,0.065]]]
["binance-futures","BTCUSDT",1749562689615,[[109353.6,19.006],[109352.5,0.004],[109352.4,0.037],[109352.3,0.002],[109351.8,0.029]],[[109353.7,9.537],[109354.0,0.199],[109354.1,0.002],[109354.6,0.002],[109355.7,0.006]]]
["binance-futures","BTCUSDT",1749562741026,[[109354.8,15.556],[109354.7,0.036],[109354.3,0.001],[109354.1,0.143],[109354.0,0.791]],[[109354.9,8.591],[109355.0,0.006],[109355.4,0.001],[109355.5,0.001],[109355.7,0.002]]]
["binance-futures","BTCUSDT",1749562757433,[[109343.9,22.841],[109343.8,0.006],[109343.6,0.026],[109343.5,0.002],[109343.4,0.001]],[[109344.0,7.594],[109344.1,0.002],[109344.9,0.001],[109345.4,0.002],[109346.1,0.001]]]
["binance-futures","BTCUSDT",1749562783723,[[109362.7,10.376],[109362.6,0.002],[109362.4,0.002],[109362.2,0.005],[109362.0,0.002]],[[109362.8,6.771],[109362.9,0.005],[109363.3,0.001],[109363.4,0.002],[109363.7,0.001]]]
["binance-futures","BTCUSDT",1749562834130,[[109390.0,2.983],[109389.9,0.001],[109389.8,0.003],[109389.2,0.026],[109389.1,0.791]],[[109390.1,18.341],[109390.2,0.006],[109390.6,0.001],[109390.8,0.002],[109391.0,0.001]]]
["binance-futures","BTCUSDT",1749562894595,[[109265.0,10.045],[109264.9,0.006],[109264.6,0.279],[109264.5,0.003],[109264.4,0.037]],[[109265.1,13.939],[109265.2,0.003],[109265.3,0.021],[109265.4,0.002],[109266.0,0.792]]]
["binance-futures","BTCUSDT",1749562918382,[[109214.9,9.597],[109214.8,0.001],[109214.7,0.001],[109213.5,0.001],[109212.3,0.001]],[[109215.0,8.51],[109215.1,0.003],[109215.3,0.002],[109215.4,0.001],[109215.8,0.001]]]
["binance-futures","BTCUSDT",1749562970884,[[109139.9,16.098],[109139.8,0.004],[109139.7,0.002],[109139.6,0.002],[109139.5,0.525]],[[109140.0,5.333],[109140.1,0.001],[109140.4,0.001],[109140.7,0.002],[109141.6,0.076]]]
["binance-futures","BTCUSDT",1749562991720,[[109066.3,9.757],[109066.2,4.002],[109066.1,0.001],[109065.8,0.002],[109065.0,0.002]],[[109066.4,13.476],[109066.5,0.007],[109066.9,0.001],[109067.1,0.032],[109067.2,0.004]]]
["binance-futures","BTCUSDT",1749563049362,[[108919.6,17.803],[108919.2,2.77],[108919.1,2.77],[108918.5,6.581],[108918.2,2.983]],[[108920.0,3.534],[108920.1,0.123],[108920.2,0.019],[108920.3,0.191],[108920.4,0.072]]]
["binance-futures","BTCUSDT",1749563066862,[[109019.8,16.296],[109019.6,0.001],[109019.5,0.197],[109019.4,0.002]],[[109019.9,5.269],[109020.0,0.002],[109021.0,0.002],[109025.1,0.005],[109025.8,0.01]]]
["binance-futures","BTCUSDT",1749563128261,[[109016.9,8.89],[109016.8,0.006],[109016.7,0.068],[109016.6,1.065],[109016.5,0.006]],[[109017.0,34.918],[109017.1,0.005],[109017.5,0.001],[109017.9,0.001],[109018.7,0.098]]]
["binance-futures","BTCUSDT",1749563141529,[[108960.5,0.356],[108960.4,0.002],[108960.0,0.003],[108959.7,0.002],[108959.6,0.001]],[[108960.6,8.98],[108960.7,0.016],[108960.8,0.002],[108961.0,0.002],[108961.8,0.005]]]
["binance-futures","BTCUSDT",1749563200149,[[108864.1,0.14],[108864.0,13.996],[108863.7,0.082],[108863.6,0.003],[108863.2,0.002]],[[108864.8,0.978],[108865.3,0.002],[108865.8,0.002],[108867.6,0.013],[108868.2,0.146]]]
["binance-futures","BTCUSDT",1749563220425,[[108841.0,8.308],[108840.9,0.006],[108840.5,0.001],[108840.1,0.003],[108839.3,0.001]],[[108841.1,8.029],[108841.2,0.021],[108841.6,0.001],[108842.0,0.001],[108842.2,0.002]]]
["binance-futures","BTCUSDT",1749563275230,[[108935.3,2.849],[108935.2,0.001],[108935.0,0.024],[108934.8,0.025],[108934.5,0.002]],[[108935.4,10.114],[108935.5,0.004],[108935.9,0.001],[108936.0,0.036],[108936.2,0.002]]]
["binance-futures","BTCUSDT",1749563295921,[[108886.9,11.381],[108886.8,0.004],[108886.4,0.07],[108886.3,0.002],[108885.9,0.005]],[[108887.0,5.672],[108887.1,0.002],[108887.2,0.002],[108887.5,0.001],[108889.5,0.001]]]
["binance-futures","BTCUSDT",1749563328883,[[108970.2,4.601],[108970.1,0.009],[108970.0,0.001],[108969.7,0.001],[108969.6,0.002]],[[108970.3,11.169],[108970.4,0.006],[108970.5,0.002],[108970.6,0.002],[108970.7,0.182]]]
["binance-futures","BTCUSDT",1749563371337,[[108911.0,0.917],[108910.0,0.001],[108908.8,0.002],[108908.3,0.024]],[[108911.1,25.874],[108911.2,0.017],[108911.3,0.002],[108911.4,0.002],[108911.7,0.001]]]
["binance-futures","BTCUSDT",1749563430698,[[108899.9,17.599],[108899.8,0.004],[108899.5,0.028],[108899.4,0.006],[108899.2,0.002]],[[108900.0,16.191],[108900.1,0.02],[108900.2,0.006],[108900.4,0.002],[108901.1,0.002]]]
["binance-futures","BTCUSDT",1749563460398,[[109000.0,16.827],[108999.9,0.006],[108999.6,0.08],[108999.5,0.001],[108999.2,0.002]],[[109000.1,0.077],[109000.2,0.073],[109000.6,0.001],[109001.0,0.001],[109003.2,0.002]]]
["binance-futures","BTCUSDT",1749563506248,[[109032.4,2.939],[109032.3,0.002],[109032.2,0.002],[109032.0,0.004],[109031.9,0.003]],[[109032.5,12.477],[109032.6,0.009],[109032.7,0.004],[109033.0,0.023],[109033.4,0.023]]]
["binance-futures","BTCUSDT",1749563524510,[[109099.9,11.849],[109099.1,0.002],[109098.0,0.001]],[[109100.0,14.259],[109100.1,0.005],[109101.0,0.114],[109101.1,1.271],[109101.2,4.004]]]
["binance-futures","BTCUSDT",1749563581878,[[109180.5,18.232],[109180.4,1.002],[109180.3,0.002],[109180.0,0.002],[109178.4,0.051]],[[109180.6,8.067],[109180.7,0.002],[109181.1,0.001],[109181.5,0.003],[109181.7,0.023]]]
["binance-futures","BTCUSDT",1749563602606,[[109169.3,42.328],[109169.2,0.004],[109169.1,0.002],[109169.0,0.002],[109168.9,0.002]],[[109169.4,1.232],[109169.5,0.002],[109169.6,0.016],[109169.7,0.002],[109169.9,0.001]]]
["binance-futures","BTCUSDT",1749563633853,[[109111.6,14.83],[109111.5,0.007],[109111.4,0.973],[109111.3,1.377],[109111.2,0.003]],[[109111.7,0.467],[109111.8,0.003],[109111.9,0.023],[109112.0,0.003],[109112.1,0.793]]]
["binance-futures","BTCUSDT",1749563680529,[[109108.3,2.458],[109108.2,0.001],[109107.9,0.002],[109107.8,0.003],[109105.9,0.002]],[[109108.4,20.389],[109108.8,0.002],[109108.9,0.002],[109109.0,0.022],[109109.1,0.002]]]
["binance-futures","BTCUSDT",1749563740336,[[109075.8,0.214],[109075.7,0.001],[109074.9,0.006],[109073.7,0.002],[109073.5,0.002]],[[109075.9,19.82],[109076.0,0.015],[109076.2,1.706],[109076.4,0.097],[109076.7,0.002]]]
["binance-futures","BTCUSDT",1749563768415,[[109074.9,6.901],[109074.8,1.09],[109074.7,0.001],[109072.8,0.003],[109070.0,0.002]],[[109075.0,11.49],[109075.1,0.007],[109075.2,0.005],[109075.5,0.001],[109075.8,0.193]]]
["binance-futures","BTCUSDT",1749563819271,[[109110.5,23.514],[109110.1,0.002]],[[109110.6,1.687],[109111.1,0.002],[109113.1,0.005],[109113.2,0.002],[109113.8,0.005]]]
["binance-futures","BTCUSDT",1749563840287,[[109123.1,19.344],[109123.0,0.002],[109122.6,0.001],[109122.5,0.012],[109122.4,0.002]],[[109123.2,0.101],[109123.3,0.002],[109123.7,0.021],[109123.8,0.002],[109124.1,0.001]]]
["binance-futures","BTCUSDT",1749563904059,[[109235.1,22.693],[109235.0,0.46],[109234.9,0.241],[109234.8,0.002],[109234.6,0.001]],[[109235.2,1.575],[109235.5,0.007],[109236.4,0.002],[109236.6,0.002],[109237.1,0.001]]]
["binance-futures","BTCUSDT",1749563917504,[[109270.0,2.943],[109269.9,0.001],[109268.5,0.001],[109268.1,0.001],[109267.7,0.001]],[[109270.1,24.367],[109270.2,0.004],[109270.6,0.001],[109270.9,0.238],[109271.0,0.003]]]
["binance-futures","BTCUSDT",1749563946734,[[109267.6,2.287],[109267.5,0.001],[109267.2,0.001],[109266.8,0.001],[109266.4,0.001]],[[109267.7,28.013],[109267.8,0.006],[109268.0,0.002],[109268.2,0.001],[109268.6,0.001]]]
["binance-futures","BTCUSDT",1749563996148,[[109266.9,8.513],[109266.8,0.243],[109266.6,0.001],[109266.4,0.001],[109265.8,0.004]],[[109267.0,10.187],[109267.1,0.003],[109267.2,0.001],[109267.3,1.186],[109267.4,0.002]]]
["binance-futures","BTCUSDT",1749564057132,[[109250.0,1.966],[109247.2,0.002],[109246.7,0.002],[109245.8,0.002],[109245.0,0.007]],[[109250.1,30.369],[109250.2,1.484],[109250.4,0.002],[109250.5,0.002],[109250.6,0.009]]]
["binance-futures","BTCUSDT",1749564083192,[[109283.3,20.736],[109283.2,0.006],[109283.1,0.002],[109282.8,0.001],[109282.4,0.001]],[[109283.4,8.854],[109283.5,0.501],[109283.6,0.531],[109283.7,0.503],[109283.8,0.002]]]
["binance-futures","BTCUSDT",1749564134863,[[109209.8,0.689],[109209.7,0.001],[109209.4,0.002],[109209.2,0.013],[109209.1,0.002]],[[109209.9,29.681],[109210.1,0.002],[109210.2,1.558],[109210.3,0.002],[109210.7,0.012]]]
["binance-futures","BTCUSDT",1749564151416,[[109180.5,0.004],[109180.2,0.002],[109180.0,0.001],[109178.0,0.153]],[[109180.6,8.36],[109180.7,5.753],[109181.0,20.182],[109181.2,13.605],[109181.3,0.33]]]
["binance-futures","BTCUSDT",1749564217781,[[109214.7,24.613],[109214.6,0.678],[109214.5,1.542],[109214.4,0.004],[109214.3,0.002]],[[109214.8,0.722],[109214.9,0.001],[109215.1,0.022],[109215.2,0.002],[109215.3,0.002]]]
["binance-futures","BTCUSDT",1749564233698,[[109167.3,6.163],[109167.2,0.046],[109167.1,0.004],[109167.0,0.309],[109166.9,0.002]],[[109167.4,5.861],[109167.5,0.004],[109167.9,0.001],[109168.1,0.002],[109169.9,0.003]]]
["binance-futures","BTCUSDT",1749564289089,[[109105.8,3.915],[109105.7,0.005],[109105.6,0.015],[109105.5,0.002],[109105.3,0.001]],[[109105.9,9.825],[109106.0,1.292],[109106.1,0.034],[109106.2,0.019],[109106.3,0.019]]]
["binance-futures","BTCUSDT",1749564312458,[[109114.4,0.186],[109114.3,0.001],[109113.5,0.005],[109112.8,0.001],[109112.7,0.018]],[[109114.5,23.963],[109114.6,0.276],[109114.7,0.002],[109115.0,0.001],[109115.1,0.002]]]
["binance-futures","BTCUSDT",1749564370669,[[109157.8,6.487],[109157.7,0.005],[109156.5,0.012],[109156.4,0.018],[109156.1,0.005]],[[109157.9,7.539],[109158.0,0.03],[109158.2,0.342],[109158.3,0.696],[109158.4,0.009]]]
["binance-futures","BTCUSDT",1749564387263,[[109126.6,14.099],[109126.5,0.002],[109123.6,0.006],[109123.0,0.002],[109122.6,0.002]],[[109126.7,4.304],[109127.6,0.021],[109128.1,0.264],[109128.2,0.791],[109130.9,0.141]]]
["binance-futures","BTCUSDT",1749564446089,[[109134.0,4.485],[109132.7,0.002],[109131.9,0.006],[109131.0,0.004],[109126.4,0.005]],[[109134.1,21.511],[109134.6,0.005],[109136.5,0.045],[109136.6,0.002],[109136.7,0.002]]]
["binance-futures","BTCUSDT",1749564464244,[[109146.9,6.855],[109146.8,0.002],[109146.4,0.001],[109146.3,0.002],[109146.2,0.002]],[[109147.0,5.673],[109147.1,0.021],[109147.2,0.007],[109147.3,0.012],[109147.4,0.002]]]
["binance-futures","BTCUSDT",1749564527405,[[108927.3,9.224],[108927.2,0.006],[108927.1,0.045],[108927.0,0.002],[108926.8,0.003]],[[108927.4,4.763],[108927.5,0.034],[108927.8,0.002],[108928.6,0.001],[108929.0,0.003]]]
["binance-futures","BTCUSDT",1749564545202,[[108944.4,10.601],[108944.3,0.005],[108944.1,0.011],[108944.0,0.046],[108943.9,0.003]],[[108944.5,7.624],[108944.6,0.003],[108944.7,0.004],[108945.0,0.001],[108945.3,0.002]]]
["binance-futures","BTCUSDT",1749564600239,[[108894.6,1.39],[108894.5,0.009],[108894.4,0.016],[108894.3,0.002],[108894.0,0.001]],[[108894.7,14.771],[108894.8,0.001],[108894.9,0.002],[108895.0,0.002],[108895.1,0.512]]]
["binance-futures","BTCUSDT",1749564620458,[[108973.9,10.064],[108973.8,0.027],[108973.4,0.001],[108973.0,0.001],[108971.3,0.004]],[[108974.0,4.316],[108974.1,0.002],[108974.5,0.001],[108974.6,0.021],[108974.7,0.002]]]
["binance-futures","BTCUSDT",1749564682041,[[109014.3,9.019],[109014.2,0.024],[109014.1,0.001],[109011.7,0.002],[109011.6,0.003]],[[109014.4,10.342],[109014.5,0.004],[109014.6,0.42],[109014.7,0.733],[109014.8,0.008]]]
["binance-futures","BTCUSDT",1749564698621,[[109055.0,15.689],[109054.9,0.314],[109054.8,0.079],[109054.7,0.004],[109054.4,0.001]],[[109055.1,4.112],[109055.2,0.215],[109055.4,0.021],[109055.5,0.003],[109056.6,0.002]]]
["binance-futures","BTCUSDT",1749564756576,[[109122.9,16.68],[109122.8,0.002],[109122.1,0.013],[109122.0,0.041],[109121.9,0.007]],[[109123.0,6.317],[109123.1,0.005],[109123.3,0.001],[109123.6,1.374],[109123.7,0.003]]]
["binance-futures","BTCUSDT",1749564777275,[[109134.0,11.362],[109133.9,0.002],[109133.5,0.001],[109133.1,0.04],[109118.3,1.633]],[[109134.1,5.476],[109134.2,0.006],[109134.3,0.004],[109135.1,0.001],[109135.5,0.021]]]
["binance-futures","BTCUSDT",1749564837320,[[109150.0,0.421],[109147.9,0.001],[109147.5,0.005],[109146.3,0.003],[109145.0,0.004]],[[109150.1,25.003],[109150.2,0.54],[109150.5,0.002],[109150.6,0.503],[109150.7,0.002]]]
["binance-futures","BTCUSDT",1749564851132,[[109065.0,0.034],[109064.9,0.001],[109064.0,0.002],[109061.0,0.004],[109057.9,0.081]],[[109065.1,15.8],[109065.2,0.041],[109065.3,0.002],[109065.7,0.021],[109066.0,0.002]]]
["binance-futures","BTCUSDT",1749564915738,[[108991.5,13.319],[108991.4,0.029],[108991.3,0.002],[108991.0,0.001],[108989.9,0.011]],[[108991.6,4.737],[108991.7,0.001],[108991.8,0.001],[108992.3,0.017],[108992.4,0.003]]]
["binance-futures","BTCUSDT",1749564934352,[[108973.5,7.423],[108973.4,0.034],[108973.3,0.026],[108973.2,0.02],[108973.1,0.002]],[[108973.6,4.637],[108973.7,0.542],[108973.8,0.002],[108973.9,2.993],[108974.0,0.008]]]
["binance-futures","BTCUSDT",1749564993521,[[108920.2,14.562],[108920.1,0.002],[108920.0,0.001],[108919.7,0.001],[108916.2,0.002]],[[108920.3,5.732],[108920.4,0.037],[108920.5,0.02],[108920.6,0.002],[108920.8,0.001]]]
["binance-futures","BTCUSDT",1749565014730,[[108947.6,3.415],[108947.5,0.001],[108947.4,0.001],[108947.0,0.001],[108946.6,0.003]],[[108947.7,13.615],[108947.8,0.008],[108948.2,0.07],[108948.3,0.002],[108948.5,0.002]]]
["binance-futures","BTCUSDT",1749565069656,[[108962.9,14.845],[108962.8,0.016],[108962.7,0.002],[108962.4,0.001],[108962.0,0.001]],[[108963.0,3.56],[108963.1,0.006],[108963.4,1.376],[108963.5,0.001],[108964.5,0.019]]]
["binance-futures","BTCUSDT",1749565092285,[[108974.9,6.302],[108974.8,0.023],[108974.7,0.001],[108974.3,0.026],[108974.2,0.002]],[[108975.0,6.691],[108975.1,0.005],[108975.3,1.391],[108975.4,0.002],[108975.6,0.001]]]
["binance-futures","BTCUSDT",1749565154082,[[108955.0,8.465],[108945.7,0.002],[108941.2,0.081],[108935.6,0.057],[108935.4,0.055]],[[108955.1,9.762],[108955.2,1.748],[108955.3,0.002],[108955.6,0.001],[108956.0,0.001]]]
["binance-futures","BTCUSDT",1749565206672,[[108920.0,5.051],[108919.6,0.001],[108919.2,0.001],[108918.9,0.002],[108915.3,0.002]],[[108920.1,19.925],[108920.2,0.006],[108920.3,0.002],[108920.4,0.001],[108920.5,0.012]]]
["binance-futures","BTCUSDT",1749565233326,[[108908.5,11.215],[108908.4,0.006],[108908.2,0.002],[108908.1,0.002],[108908.0,0.001]],[[108908.6,4.485],[108908.7,0.001],[108909.0,0.001],[108909.4,0.001],[108910.4,0.002]]]
["binance-futures","BTCUSDT",1749565255754,[[108902.6,6.018],[108902.5,0.01],[108902.4,0.001],[108902.0,0.001],[108901.6,0.001]],[[108902.7,6.525],[108902.8,0.004],[108903.1,0.069],[108903.2,0.003],[108903.6,0.011]]]
["binance-futures","BTCUSDT",1749565320659,[[108903.5,20.331],[108903.1,0.14],[108903.0,0.002],[108902.7,0.002],[108902.4,0.011]],[[108903.6,0.785],[108903.7,0.002],[108904.9,0.002],[108905.0,0.52],[108905.1,0.002]]]
["binance-futures","BTCUSDT",1749565333958,[[108919.2,0.14],[108919.1,0.027],[108918.7,0.001],[108918.2,0.001],[108918.0,0.004]],[[108919.3,18.053],[108919.4,0.01],[108919.7,0.002],[108919.8,0.617],[108919.9,0.002]]]
["binance-futures","BTCUSDT",1749565388166,[[108915.3,7.747],[108915.2,0.001],[108915.1,0.001],[108913.9,0.001],[108911.1,0.002]],[[108915.4,2.837],[108915.5,0.002],[108915.6,0.002],[108915.8,0.002],[108916.0,0.017]]]
["binance-futures","BTCUSDT",1749565414591,[[108949.9,20.854],[108949.8,0.009],[108949.7,0.003],[108949.4,0.001],[108949.2,0.001]],[[108950.0,4.231],[108950.1,0.004],[108950.3,0.49],[108950.4,1.378],[108950.5,0.001]]]
["binance-futures","BTCUSDT",1749565475794,[[109047.5,12.317],[109047.4,0.007],[109047.0,0.001],[109046.9,0.037],[109046.8,0.002]],[[109047.6,0.841],[109047.7,0.004],[109047.8,0.017],[109047.9,0.002],[109048.0,0.004]]]
["binance-futures","BTCUSDT",1749565501781,[[109043.0,11.026],[109042.9,0.013],[109042.8,0.003],[109042.7,0.001],[109042.4,0.055]],[[109043.1,3.829],[109043.2,0.003],[109043.5,0.018],[109043.6,0.002],[109044.1,0.002]]]
["binance-futures","BTCUSDT",1749565555838,[[109031.6,21.433],[109031.5,0.007],[109031.1,0.003],[109031.0,0.003],[109030.8,0.002]],[[109031.7,0.891],[109031.8,0.066],[109031.9,0.123],[109032.0,0.039],[109032.1,0.04]]]
["binance-futures","BTCUSDT",1749565577944,[[109013.0,15.21],[109012.9,0.007],[109012.8,0.003],[109012.5,0.001],[109012.4,0.039]],[[109013.1,7.317],[109013.2,0.034],[109013.5,0.018],[109013.6,0.003],[109014.0,0.002]]]
["binance-futures","BTCUSDT",1749565640162,[[108865.7,19.264],[108865.6,0.004],[108865.4,0.002],[108865.2,0.001],[108855.0,0.006]],[[108865.8,2.449],[108865.9,0.184],[108866.0,0.001],[108866.8,0.521],[108866.9,0.105]]]
["binance-futures","BTCUSDT",1749565656229,[[108865.7,8.685],[108865.6,0.004],[108865.4,0.012],[108865.3,0.002]],[[108865.8,9.453],[108865.9,0.002],[108866.0,0.046],[108866.1,0.003],[108866.3,0.001]]]
["binance-futures","BTCUSDT",1749565715989,[[108714.9,10.679],[108714.8,0.006],[108714.4,0.001],[108714.0,0.003],[108713.8,0.002]],[[108715.0,1.61],[108715.1,0.002],[108715.5,0.001],[108715.9,0.003],[108716.1,0.162]]]
["binance-futures","BTCUSDT",1749565733953,[[108660.9,25.336],[108660.8,0.182],[108660.7,0.003],[108660.4,0.001],[108660.3,0.002]],[[108661.0,0.596],[108661.1,0.001],[108661.7,0.002],[108661.8,0.001],[108662.2,0.001]]]
["binance-futures","BTCUSDT",1749565791174,[[108784.0,6.66],[108783.9,0.004],[108783.8,0.006],[108783.7,0.02],[108783.6,0.002]],[[108784.1,5.216],[108784.2,0.005],[108784.5,0.002],[108784.6,0.001],[108785.0,0.001]]]
["binance-futures","BTCUSDT",1749565807747,[[108792.2,0.1],[108791.9,0.001],[108791.1,0.003],[108789.4,0.002],[108788.5,0.002]],[[108792.3,15.786],[108792.4,0.721],[108792.5,2.201],[108792.6,0.008],[108795.2,0.002]]]
["binance-futures","BTCUSDT",1749565865980,[[108815.3,5.454],[108815.0,0.004],[108814.2,0.004],[108813.1,0.002],[108811.9,0.047]],[[108815.4,20.532],[108815.6,0.002],[108816.0,0.002],[108816.6,0.12],[108816.7,0.002]]]
["binance-futures","BTCUSDT",1749565888673,[[108847.4,44.787],[108847.3,0.008],[108847.2,0.003],[108845.7,0.003],[108844.6,0.002]],[[108847.5,12.788],[108847.6,0.007],[108848.0,0.001],[108848.4,0.001],[108848.5,0.002]]]
["binance-futures","BTCUSDT",1749565948074,[[108784.9,9.316],[108784.8,4.685],[108784.7,1.56],[108784.6,2.482],[108784.5,0.002]],[[108785.0,9.656],[108785.1,1.378],[108785.3,2.86],[108785.4,0.001],[108785.5,0.054]]]
["binance-futures","BTCUSDT",1749565966099,[[108709.7,6.023],[108709.6,0.017],[108709.5,0.512],[108709.1,0.001]],[[108709.8,10.674],[108709.9,0.011],[108710.0,0.015],[108710.1,0.027],[108710.2,0.003]]]
["binance-futures","BTCUSDT",1749566026466,[[108607.0,30.176],[108606.9,1.318],[108606.5,0.002],[108606.4,0.502],[108606.3,0.002]],[[108607.1,0.001],[108607.4,0.002],[108610.2,0.195],[108610.3,0.002],[108610.6,0.004]]]
["binance-futures","BTCUSDT",1749566042327,[[108613.5,3.016],[108613.4,0.001],[108610.0,0.003],[108609.6,0.001],[108608.7,0.022]],[[108613.6,17.976],[108613.7,0.034],[108613.9,0.002],[108614.0,0.046],[108614.1,2.233]]]
["binance-futures","BTCUSDT",1749566101318,[[108630.9,10.572],[108630.8,0.013],[108630.7,0.002],[108630.5,0.008],[108628.9,0.014]],[[108631.0,14.001],[108631.1,0.008],[108631.2,0.002],[108631.3,0.005],[108631.5,0.001]]]
["binance-futures","BTCUSDT",1749566156001,[[108641.1,8.226],[108641.0,0.004],[108640.7,0.08],[108640.6,0.503],[108633.5,0.001]],[[108641.2,5.583],[108641.3,0.002],[108641.5,0.002],[108641.7,0.001],[108642.1,0.003]]]
["binance-futures","BTCUSDT",1749566173137,[[108622.3,6.213],[108622.2,0.045],[108622.0,0.096],[108621.9,0.003],[108621.0,0.006]],[[108622.4,15.406],[108622.5,0.003],[108622.6,0.002],[108622.8,0.003],[108622.9,0.001]]]
["binance-futures","BTCUSDT",1749566198430,[[108660.9,9.433],[108660.8,1.05],[108658.7,1.735],[108657.5,0.661],[108657.0,1.04]],[[108665.0,0.002],[108665.4,0.033],[108665.6,0.104],[108665.9,0.006],[108667.2,0.002]]]
["binance-futures","BTCUSDT",1749566254168,[[108748.5,19.395],[108748.4,0.003],[108748.2,0.023],[108748.1,0.013],[108748.0,0.001]],[[108748.6,1.174],[108749.0,0.001],[108749.9,0.003],[108750.0,0.412],[108750.2,0.001]]]
["binance-futures","BTCUSDT",1749566307176,[[108701.4,14.563],[108701.1,0.002],[108700.9,0.002],[108700.6,0.002],[108700.5,0.23]],[[108701.5,1.391],[108701.6,0.095],[108701.9,0.002],[108702.2,0.002],[108704.6,0.002]]]
["binance-futures","BTCUSDT",1749566331049,[[108666.9,10.918],[108666.8,0.02],[108666.7,0.006],[108666.2,0.002],[108666.1,0.003]],[[108667.0,4.232],[108667.1,0.019],[108667.2,1.838],[108667.3,0.003],[108667.4,0.001]]]
["binance-futures","BTCUSDT",1749566390042,[[108687.9,2.592],[108687.8,0.002],[108687.4,0.001],[108684.6,0.016],[108678.9,0.034]],[[108688.0,11.169],[108688.1,0.519],[108688.2,2.5],[108688.3,0.008],[108688.4,0.008]]]
["binance-futures","BTCUSDT",1749566414124,[[108702.5,7.133],[108702.4,0.002],[108702.0,0.003],[108701.6,0.001],[108700.0,0.151]],[[108702.6,6.924],[108702.7,0.92],[108702.8,0.5],[108702.9,0.502],[108703.0,0.505]]]
["binance-futures","BTCUSDT",1749566470401,[[108720.1,27.37],[108720.0,1.087],[108719.9,0.249],[108719.8,0.011],[108719.7,0.012]],[[108720.2,5.11],[108720.3,0.001],[108720.4,0.002],[108720.5,0.003],[108720.9,0.001]]]
["binance-futures","BTCUSDT",1749566485353,[[108727.8,8.935],[108727.7,0.002],[108727.3,0.001],[108727.0,0.002],[108726.9,0.001]],[[108727.9,7.112],[108728.0,0.063],[108728.2,0.005],[108728.3,0.399],[108728.4,1.382]]]
["binance-futures","BTCUSDT",1749566513418,[[108703.0,13.486],[108702.9,0.004],[108702.6,0.001],[108701.6,0.054],[108701.5,0.002]],[[108703.1,7.841],[108703.2,0.003],[108703.5,0.001],[108703.9,0.021],[108704.0,0.002]]]
["binance-futures","BTCUSDT",1749566569345,[],[[108625.8,3.53],[108626.1,1.987],[108626.3,16.612],[108626.5,0.015],[108626.6,3.639]]]
["binance-futures","BTCUSDT",1749566619802,[[108523.0,0.989],[108522.9,0.001],[108522.5,0.002],[108522.0,0.028],[108521.9,0.002]],[[108523.1,25.512],[108523.2,1.475],[108523.3,0.026],[108523.4,0.193],[108523.6,0.208]]]
["binance-futures","BTCUSDT",1749566645542,[[108555.4,12.67],[108555.3,0.008],[108555.2,0.002],[108554.9,0.001],[108554.5,0.001]],[[108555.5,3.156],[108555.6,0.002],[108556.0,0.001],[108556.3,0.002],[108556.4,0.001]]]
["binance-futures","BTCUSDT",1749566705643,[[108520.3,6.586],[108520.2,0.001],[108520.1,0.001],[108519.9,0.037],[108519.7,0.001]],[[108520.4,6.763],[108520.5,0.075],[108520.9,0.002],[108521.0,0.411],[108521.1,1.534]]]
["binance-futures","BTCUSDT",1749566713586,[[108463.7,14.803],[108463.6,0.006],[108463.2,0.001],[108462.9,0.002],[108462.8,0.002]],[[108463.8,4.039],[108463.9,0.002],[108464.0,0.002],[108464.3,0.001],[108464.7,0.086]]]
["binance-futures","BTCUSDT",1749566780727,[[108443.7,14.73],[108443.6,0.002],[108443.2,0.001],[108442.8,0.001],[108442.4,0.001]],[[108443.8,0.657],[108443.9,0.003],[108444.4,0.002],[108444.9,0.001],[108445.3,0.001]]]
["binance-futures","BTCUSDT",1749566793218,[[108457.4,17.509],[108457.3,1.063],[108457.2,1.308],[108457.1,0.002],[108457.0,0.001]],[[108457.5,3.645],[108457.6,0.002],[108458.0,0.001],[108458.4,0.001],[108458.5,0.084]]]
["binance-futures","BTCUSDT",1749566822178,[[108510.0,1.457],[108509.7,0.002],[108509.5,0.007],[108508.9,0.002],[108503.9,0.002]],[[108510.1,22.465],[108510.2,0.011],[108510.3,0.003],[108510.6,0.007],[108510.7,0.005]]]
["binance-futures","BTCUSDT",1749566876920,[[108528.5,3.15],[108528.4,0.002],[108528.2,0.002],[108528.0,0.001],[108527.8,0.084]],[[108528.6,8.075],[108528.7,0.001],[108528.8,0.001],[108529.0,0.003],[108529.1,0.889]]]
["binance-futures","BTCUSDT",1749566925324,[[108505.6,5.371],[108505.5,0.004],[108505.4,0.002],[108505.1,0.001],[108504.9,0.006]],[[108505.7,8.431],[108505.8,1.386],[108505.9,0.002],[108506.2,0.001],[108506.3,0.037]]]
["binance-futures","BTCUSDT",1749566953680,[[108578.8,10.404],[108578.7,0.08],[108578.6,0.002],[108577.9,0.003],[108576.6,0.001]],[[108578.9,4.006],[108579.0,0.008],[108579.4,0.016],[108579.5,0.002],[108579.6,0.02]]]
["binance-futures","BTCUSDT",1749567013166,[[108639.8,13.897],[108639.7,0.048],[108639.5,0.025],[108639.4,0.002],[108639.3,0.001]],[[108639.9,23.297],[108640.0,0.02],[108640.1,0.065],[108640.2,0.006],[108640.9,0.001]]]
["binance-futures","BTCUSDT",1749567018981,[[108610.4,7.485],[108610.3,0.006],[108610.2,0.004],[108609.9,0.001],[108609.5,0.001]],[[108610.5,8.515],[108610.6,0.006],[108610.9,0.002],[108611.0,0.001],[108611.1,0.011]]]
["binance-futures","BTCUSDT",1749567090570,[[108556.0,0.186],[108555.1,2.378],[108553.4,0.002]],[[108558.5,5.412],[108558.7,0.42],[108559.7,5.58],[108559.8,0.42],[108560.0,0.473]]]
["binance-futures","BTCUSDT",1749567111870,[[108573.5,2.333],[108571.9,0.002],[108570.9,0.022],[108570.8,0.004],[108570.6,0.002]],[[108573.6,14.13],[108573.7,0.032],[108573.9,0.002],[108575.0,0.002],[108577.3,0.099]]]
["binance-futures","BTCUSDT",1749567170094,[[108529.1,14.785],[108529.0,0.006],[108528.9,0.002],[108528.6,0.001],[108528.2,0.003]],[[108529.2,7.017],[108529.3,0.064],[108529.6,0.001],[108530.0,0.001],[108531.4,0.002]]]
["binance-futures","BTCUSDT",1749567189641,[[108593.7,13.063],[108593.6,0.206],[108593.5,0.403],[108593.4,0.017],[108593.3,0.016]],[[108593.8,1.984],[108593.9,0.001],[108594.0,0.002],[108594.1,0.001],[108594.5,0.001]]]
["binance-futures","BTCUSDT",1749567236848,[[108685.9,16.41],[108685.8,0.006],[108685.7,0.004],[108685.5,0.1],[108685.4,0.003]],[[108686.0,0.546],[108686.1,0.002],[108686.5,0.001],[108686.9,0.001],[108687.3,0.001]]]
["binance-futures","BTCUSDT",1749567267292,[[108689.6,2.891],[108689.5,0.017],[108689.0,0.002],[108688.8,0.002],[108688.7,0.001]],[[108689.7,12.141],[108689.8,0.01],[108689.9,0.002],[108690.0,0.185],[108690.1,0.002]]]
["binance-futures","BTCUSDT",1749567328471,[[108609.4,5.242],[108609.3,0.001],[108609.1,0.001],[108609.0,0.101],[108608.9,0.002]],[[108609.5,10.822],[108609.6,0.532],[108609.7,0.002],[108609.8,0.003],[108609.9,0.002]]]
["binance-futures","BTCUSDT",1749567332192,[[108590.1,1.16],[108590.0,0.074],[108589.3,0.019],[108588.6,0.004]],[[108590.2,25.398],[108590.3,0.002],[108590.4,6.26],[108590.5,0.591],[108590.6,0.004]]]
["binance-futures","BTCUSDT",1749567405763,[[108577.9,8.026],[108577.8,0.004],[108576.6,0.001],[108575.0,0.016],[108574.9,0.004]],[[108578.0,9.662],[108578.1,0.008],[108578.2,0.001],[108578.5,0.001],[108578.9,0.001]]]
["binance-futures","BTCUSDT",1749567427825,[[108620.7,17.855],[108620.6,0.255],[108620.5,0.004],[108620.4,0.037],[108620.3,0.043]],[[108620.8,5.603],[108620.9,0.011],[108621.2,0.001],[108621.5,0.002],[108621.6,0.002]]]
["binance-futures","BTCUSDT",1749567484680,[[108613.7,11.413],[108613.6,0.006],[108613.2,0.001],[108612.9,0.004],[108611.9,0.001]],[[108613.8,8.468],[108613.9,0.038],[108614.3,0.001],[108614.7,0.001],[108616.2,0.002]]]
["binance-futures","BTCUSDT",1749567506121,[[108593.6,9.826],[108593.5,0.002],[108592.3,0.005],[108590.4,0.08],[108590.3,0.005]],[[108593.7,14.369],[108593.9,0.002],[108594.2,0.002],[108594.3,0.001],[108595.7,0.002]]]
["binance-futures","BTCUSDT",1749567570642,[[108601.8,10.62],[108601.7,0.042],[108601.6,0.041],[108601.5,0.046],[108601.4,0.025]],[[108601.9,8.708],[108602.0,0.246],[108602.2,0.001],[108602.9,0.021],[108603.0,0.073]]]
["binance-futures","BTCUSDT",1749567584197,[[108611.0,12.366],[108610.9,0.006],[108610.8,0.039],[108610.7,0.003],[108610.4,0.02]],[[108611.1,0.818],[108611.2,0.002],[108611.6,0.001],[108612.0,0.001],[108613.0,0.005]]]
["binance-futures","BTCUSDT",1749567648818,[[108588.6,22.539],[108588.5,0.056],[108588.4,0.001],[108588.3,0.131],[108588.2,0.186]],[[108588.7,4.349],[108588.8,0.072],[108588.9,0.004],[108589.0,0.5],[108589.1,0.002]]]
["binance-futures","BTCUSDT",1749567666086,[[108540.0,8.79],[108539.9,0.003],[108539.7,0.003],[108539.3,0.001],[108539.1,0.022]],[[108540.1,17.2],[108540.2,0.01],[108540.3,0.002],[108540.6,0.001],[108540.7,0.073]]]
["binance-futures","BTCUSDT",1749567718727,[[108511.5,17.103],[108511.4,0.006],[108511.0,0.001],[108510.9,0.023],[108510.8,0.004]],[[108511.6,3.266],[108511.7,0.002],[108511.8,0.002],[108512.1,0.001],[108512.5,0.001]]]
["binance-futures","BTCUSDT",1749567746324,[[108588.9,6.165],[108588.8,0.002],[108588.4,0.001],[108588.0,0.051],[108587.9,0.004]],[[108589.0,11.695],[108589.1,0.013],[108589.2,0.002],[108589.3,0.452],[108589.4,1.384]]]
["binance-futures","BTCUSDT",1749567798548,[[108535.6,13.418],[108535.5,0.006],[108535.4,0.002],[108535.1,0.001],[108534.4,0.065]],[[108535.7,6.44],[108535.8,0.004],[108536.2,0.001],[108536.6,0.021],[108537.0,0.003]]]
["binance-futures","BTCUSDT",1749567822341,[[108597.8,12.113],[108597.7,0.008],[108597.6,0.002],[108597.3,0.001],[108596.9,0.001]],[[108597.9,7.815],[108598.0,0.003],[108598.4,1.313],[108598.5,1.382],[108598.6,0.023]]]
["binance-futures","BTCUSDT",1749567882199,[[108550.1,9.989],[108550.0,0.408],[108549.9,0.002],[108549.6,0.003],[108549.5,0.037]],[[108550.2,0.126],[108550.3,0.103],[108550.7,0.001],[108550.9,0.002],[108556.8,0.001]]]
["binance-futures","BTCUSDT",1749567892630,[[108574.0,6.825],[108573.9,0.004],[108573.8,0.002],[108573.5,0.001],[108573.3,0.016]],[[108574.1,12.505],[108574.2,0.121],[108574.3,0.002],[108574.6,0.001],[108575.0,0.441]]]
["binance-futures","BTCUSDT",1749567958201,[[108715.0,6.562],[108714.9,0.004],[108714.1,0.02],[108714.0,0.002],[108712.9,0.004]],[[108715.1,17.96],[108715.2,0.004],[108715.6,0.038],[108715.7,0.002],[108716.0,0.003]]]
["binance-futures","BTCUSDT",1749567974532,[[108751.3,24.535],[108751.2,0.382],[108751.0,11.521],[108750.9,3.498]],[[108751.4,0.657],[108751.6,0.001],[108751.8,0.002],[108752.0,0.105],[108752.1,0.002]]]
["binance-futures","BTCUSDT",1749568024745,[[108751.2,5.133],[108751.1,0.006],[108750.9,0.002],[108750.7,0.001],[108748.2,0.001]],[[108751.3,16.126],[108751.4,0.018],[108751.5,0.005],[108751.8,0.007],[108752.0,0.104]]]
["binance-futures","BTCUSDT",1749568055129,[[108731.9,11.26],[108731.8,0.036],[108731.4,0.001],[108731.3,0.002],[108729.8,0.002]],[[108732.0,10.784],[108732.1,0.006],[108732.2,0.002],[108732.3,0.002],[108732.5,0.001]]]
["binance-futures","BTCUSDT",1749568110909,[[108753.4,9.521],[108753.3,0.005],[108753.1,0.002],[108753.0,0.011],[108752.9,0.049]],[[108753.5,7.833],[108753.6,0.006],[108754.0,0.049],[108754.1,0.004],[108754.4,0.002]]]
["binance-futures","BTCUSDT",1749568119229,[[108767.8,12.71],[108767.7,0.002],[108767.3,0.001],[108767.2,0.002],[108766.4,0.002]],[[108767.9,9.838],[108768.0,0.001],[108768.2,0.002],[108768.7,0.002],[108770.9,0.01]]]
["binance-futures","BTCUSDT",1749568192110,[[108820.4,15.608],[108820.3,0.006],[108820.2,0.002],[108820.0,0.002],[108819.9,0.001]],[[108820.5,3.995],[108820.6,0.001],[108820.8,0.002],[108821.3,0.002],[108822.4,0.002]]]
["binance-futures","BTCUSDT",1749568200379,[[108835.4,8.296],[108835.3,0.005],[108834.9,0.001],[108831.3,0.002],[108828.0,4.155]],[[108835.5,8.511],[108835.6,0.007],[108836.7,0.001],[108837.3,0.001],[108837.6,0.253]]]
["binance-futures","BTCUSDT",1749568269774,[[108815.9,7.774],[108815.8,0.026],[108815.7,0.008],[108815.6,0.001],[108814.8,0.06]],[[108816.0,11.09],[108816.1,0.004],[108816.2,0.002],[108816.5,0.001],[108816.9,0.001]]]
["binance-futures","BTCUSDT",1749568286325,[[108829.4,4.512],[108829.1,0.023],[108829.0,0.002],[108826.3,0.001],[108824.4,0.141]],[[108829.5,11.455],[108830.1,0.002],[108830.5,0.14],[108830.6,0.002],[108831.2,0.002]]]
["binance-futures","BTCUSDT",1749568335377,[[108878.0,7.385],[108877.9,0.01],[108877.1,0.02],[108877.0,0.002],[108876.9,0.002]],[[108878.1,6.114],[108878.2,0.392],[108878.3,0.252],[108878.4,0.002],[108879.3,0.002]]]
["binance-futures","BTCUSDT",1749568368340,[[108931.8,16.2],[108931.7,0.004],[108931.3,0.001],[108931.2,0.002],[108930.9,0.001]],[[108931.9,7.898],[108932.0,0.186],[108932.4,0.037],[108932.5,0.002],[108932.6,1.718]]]
["binance-futures","BTCUSDT",1749568423584,[[109004.2,3.223],[109004.1,0.01],[109004.0,0.002],[109003.7,0.002],[109001.4,0.003]],[[109004.3,22.316],[109004.4,6.786],[109004.5,0.008],[109005.0,0.073],[109005.1,0.002]]]
["binance-futures","BTCUSDT",1749568469115,[],[[109039.6,0.432],[109040.4,0.064],[109040.5,3.722],[109041.0,0.064],[109041.1,0.064]]]
["binance-futures","BTCUSDT",1749568501108,[[109071.7,7.807],[109071.6,0.014],[109071.2,0.001],[109070.9,0.002],[109070.8,0.002]],[[109071.8,3.336],[109071.9,0.002],[109072.1,0.001],[109072.3,0.004],[109072.4,0.027]]]
["binance-futures","BTCUSDT",1749568521893,[[109050.0,3.145],[109048.5,0.006],[109048.0,0.001],[109047.1,0.001]],[[109050.1,14.93],[109050.2,0.068],[109050.6,0.003],[109051.0,0.001],[109051.2,0.045]]]
["binance-futures","BTCUSDT",1749568564509,[[109060.7,6.394],[109060.6,0.006],[109060.5,0.002],[109060.1,0.274],[109060.0,1.003]],[[109060.8,8.134],[109060.9,0.008],[109061.3,0.001],[109061.6,0.001],[109061.7,0.385]]]
["binance-futures","BTCUSDT",1749568599063,[[109134.5,7.974],[109134.4,0.309],[109134.3,0.002],[109134.1,0.02],[109134.0,0.003]],[[109134.6,3.561],[109134.7,0.031],[109135.4,0.001],[109135.6,0.269],[109135.7,0.408]]]
["binance-futures","BTCUSDT",1749568644632,[[109133.0,11.146],[109132.9,0.009],[109132.8,0.005],[109132.5,0.001],[109131.7,0.001]],[[109133.1,6.956],[109133.2,0.006],[109133.3,0.001],[109133.6,0.001],[109134.0,0.001]]]
["binance-futures","BTCUSDT",1749568681530,[[109121.6,4.609],[109121.5,0.007],[109121.3,0.002],[109121.2,0.02],[109121.1,0.001]],[[109121.7,9.165],[109121.8,0.062],[109121.9,0.119],[109122.0,0.003],[109122.1,0.027]]]
["binance-futures","BTCUSDT",1749568737868,[[108964.4,8.39],[108964.3,0.002],[108963.9,0.001],[108963.8,0.018],[108963.7,0.002]],[[108964.5,8.238],[108964.6,0.013],[108964.7,0.002],[108964.8,0.002],[108965.0,0.001]]]
["binance-futures","BTCUSDT",1749568780442,[[108918.3,27.829],[108918.2,0.002],[108917.8,0.001],[108917.4,0.001],[108917.0,0.001]],[[108918.4,3.789],[108918.5,0.001],[108919.5,0.003],[108919.6,0.001],[108920.0,0.51]]]
["binance-futures","BTCUSDT",1749568814887,[[108993.8,9.244],[108993.7,0.005],[108993.3,0.001],[108993.1,0.002]],[[108993.9,10.192],[108994.0,0.043],[108994.1,0.018],[108994.2,0.017],[108994.3,0.018]]]
["binance-futures","BTCUSDT",1749568836074,[[108997.2,11.203],[108997.1,0.004],[108997.0,0.002],[108996.9,0.047],[108996.8,0.052]],[[108997.3,10.848],[108997.4,0.186],[108997.5,0.002],[108997.7,0.001],[108997.8,0.001]]]
["binance-futures","BTCUSDT",1749568876759,[[109091.8,7.88],[109091.7,0.005],[109091.3,0.001],[109090.9,0.019],[109090.8,0.002]],[[109091.9,12.167],[109092.0,0.012],[109092.1,0.002],[109092.4,0.003],[109092.8,0.001]]]
["binance-futures","BTCUSDT",1749568915122,[[109050.0,0.215],[109049.9,0.002],[109046.7,0.001],[109046.3,0.001],[109045.0,0.002]],[[109050.1,20.132],[109050.2,0.06],[109050.4,0.02],[109050.5,0.002],[109050.8,0.496]]]
["binance-futures","BTCUSDT",1749568976393,[[108970.8,0.204],[108970.3,0.002],[108970.0,0.002],[108969.6,0.003],[108968.8,0.003]],[[108970.9,13.103],[108971.0,0.355],[108971.1,0.002],[108971.3,0.002],[108971.4,0.001]]]
["binance-futures","BTCUSDT",1749568989135,[[108969.9,11.143],[108969.8,0.047],[108969.4,0.001],[108969.3,0.292],[108969.2,1.378]],[[108970.0,3.663],[108970.1,0.002],[108970.2,0.002],[108970.5,0.008],[108970.6,0.002]]]
["binance-futures","BTCUSDT",1749569055062,[[108991.0,12.078],[108990.9,0.005],[108990.8,0.001],[108990.4,0.001],[108990.3,0.025]],[[108991.1,2.103],[108991.2,0.002],[108991.6,0.002],[108992.0,0.002],[108993.2,0.001]]]
["binance-futures","BTCUSDT",1749569077193,[[109001.4,1.774],[109000.7,0.002],[109000.1,0.002],[109000.0,0.331],[108999.9,0.002]],[[109001.5,18.872],[109001.6,0.112],[109001.7,0.02],[109001.8,0.002],[109002.5,0.001]]]
["binance-futures","BTCUSDT",1749569128450,[[109056.7,14.021],[109056.6,0.005],[109056.5,0.021],[109056.4,0.002],[109056.1,0.002]],[[109056.8,0.426],[109056.9,0.097],[109057.0,0.018],[109057.1,0.02],[109057.2,0.018]]]
["binance-futures","BTCUSDT",1749569158008,[[109083.7,11.714],[109083.6,0.006],[109083.5,0.003],[109083.3,0.002],[109083.1,0.001]],[[109083.8,11.894],[109083.9,0.071],[109084.0,0.002],[109084.2,0.017],[109084.3,0.024]]]
["binance-futures","BTCUSDT",1749569195902,[[109135.7,10.019],[109135.6,0.006],[109135.4,0.002],[109135.0,0.094],[109134.9,0.002]],[[109135.8,9.517],[109135.9,0.085],[109136.0,0.003],[109136.2,0.001],[109139.5,0.39]]]
["binance-futures","BTCUSDT",1749569237041,[[109073.0,1.687],[109068.6,0.001],[109068.4,0.002],[109067.2,0.078],[109067.0,0.002]],[[109073.2,1.309],[109074.1,2.714],[109074.3,3.212],[109074.4,1.343],[109074.5,1.267]]]
["binance-futures","BTCUSDT",1749569300298,[[109072.0,3.217],[109071.9,0.002],[109071.1,0.005],[109070.3,0.003],[109069.9,0.003]],[[109072.1,21.062],[109072.2,0.054],[109072.3,0.004],[109072.6,0.001],[109072.7,0.001]]]
["binance-futures","BTCUSDT",1749569311271,[[109063.0,7.071],[109062.9,0.022],[109061.7,0.015],[109061.6,0.002],[109059.9,0.003]],[[109063.1,22.613],[109063.2,0.04],[109063.3,0.002],[109063.6,0.003],[109065.2,0.004]]]
["binance-futures","BTCUSDT",1749569381001,[[109029.9,19.132],[109029.8,0.006],[109029.7,0.002],[109029.5,0.124],[109029.4,0.14]],[[109030.0,3.732],[109030.1,0.002],[109030.3,0.018],[109030.5,0.001],[109034.6,0.134]]]
["binance-futures","BTCUSDT",1749569404380,[[108994.7,0.129],[108993.9,0.001],[108993.2,0.018],[108992.6,0.001],[108991.9,0.01]],[[108994.8,1.129],[108995.7,27.129],[108995.8,1.606],[108995.9,0.458],[108996.0,0.458]]]
["binance-futures","BTCUSDT",1749569449598,[[108893.6,24.167],[108893.5,0.006],[108893.2,0.002],[108893.1,0.003],[108892.7,0.001]],[[108893.7,0.585],[108893.8,0.003],[108894.0,0.001],[108894.1,0.001],[108894.5,0.006]]]
["binance-futures","BTCUSDT",1749569480469,[[108736.3,9.183],[108736.2,0.003],[108736.0,0.134],[108735.8,0.001],[108735.7,0.002]],[[108736.4,1.101],[108736.5,0.006],[108736.7,0.002],[108737.1,0.137],[108737.2,0.002]]]
["binance-futures","BTCUSDT",1749569539782,[[108784.4,2.511],[108784.3,0.002],[108783.9,0.005],[108783.7,0.001],[108782.4,0.004]],[[108784.5,6.677],[108784.6,0.067],[108784.7,0.386],[108784.8,0.712],[108784.9,0.002]]]
["binance-futures","BTCUSDT",1749569581592,[[108581.5,12.727],[108581.3,5.317],[108581.2,9.972],[108580.8,0.011],[108580.5,0.012]],[[108581.6,2.534],[108581.9,1.3],[108582.7,0.002],[108583.2,0.002],[108583.8,0.001]]]
["binance-futures","BTCUSDT",1749569614525,[[108341.0,13.103],[108340.9,0.001],[108340.4,0.002],[108340.3,0.002],[108340.0,0.001]],[[108341.1,6.701],[108341.5,0.001],[108341.9,0.001],[108342.0,0.005],[108342.5,0.001]]]
["binance-futures","BTCUSDT",1749569660364,[[108375.7,22.65],[108375.6,0.002],[108375.3,0.001],[108375.2,0.001],[108375.0,0.002]],[[108375.8,5.729],[108375.9,1.003],[108376.0,0.007],[108376.1,0.001],[108376.3,0.005]]]
["binance-futures","BTCUSDT",1749569689199,[[108383.5,2.394],[108383.4,0.002],[108383.3,0.035]],[[108383.6,9.679],[108383.7,0.052],[108384.7,0.002],[108384.9,0.002],[108385.7,0.001]]]
["binance-futures","BTCUSDT",1749569709911,[[108415.1,3.494],[108415.0,0.002],[108414.6,0.001],[108414.4,0.029],[108414.3,0.002]],[[108415.2,4.91],[108415.3,0.04],[108415.7,0.001],[108416.2,0.002],[108416.5,0.001]]]
["binance-futures","BTCUSDT",1749569752648,[[108587.5,7.264],[108587.4,0.002],[108587.0,0.001],[108586.8,0.002],[108585.4,0.001]],[[108587.6,5.553],[108587.7,0.004],[108588.1,0.001],[108588.4,0.002],[108588.5,0.001]]]
["binance-futures","BTCUSDT",1749569784724,[[108585.8,7.36],[108585.7,0.005],[108585.5,0.002],[108585.1,0.001],[108584.7,0.003]],[[108585.9,9.434],[108586.0,0.111],[108586.4,0.035],[108586.5,0.002],[108595.3,0.002]]]
["binance-futures","BTCUSDT",1749569840099,[[108536.4,1.919],[108536.3,0.002],[108535.9,0.001],[108535.5,0.001],[108535.1,0.001]],[[108536.5,8.706],[108536.6,0.004],[108536.8,0.002],[108537.0,0.001],[108538.5,0.001]]]
["binance-futures","BTCUSDT",1749569884822,[[108630.8,13.654],[108630.7,0.407],[108630.3,0.003],[108630.0,0.001],[108629.9,0.001]],[[108630.9,3.907],[108631.0,0.002],[108631.4,0.001],[108631.8,0.001],[108632.2,0.001]]]
["binance-futures","BTCUSDT",1749569921118,[[108610.0,2.819],[108609.9,0.002],[108609.5,0.001],[108609.1,0.001],[108608.8,0.006]],[[108610.1,28.368],[108610.2,0.006],[108610.6,0.212],[108610.7,0.006],[108610.8,0.002]]]
["binance-futures","BTCUSDT",1749569938388,[],[[108605.5,1.195],[108605.6,0.102],[108605.7,0.102],[108606.1,0.102],[108606.6,0.102]]]
["binance-futures","BTCUSDT",1749569980627,[[108649.4,9.955],[108649.3,0.007],[108648.9,0.001],[108648.8,0.002],[108648.5,0.001]],[[108649.5,9.174],[108649.6,0.004],[108650.0,0.009],[108650.1,0.002],[108650.3,0.018]]]
["binance-futures","BTCUSDT",1749570021096,[[108718.4,5.317],[108718.3,0.005],[108717.9,0.001],[108717.5,0.002],[108716.9,0.001]],[[108718.5,16.932],[108718.6,0.002],[108719.0,0.001],[108719.3,0.117],[108719.6,0.062]]]
["binance-futures","BTCUSDT",1749570064588,[[108640.6,0.001],[108640.2,0.001],[108640.0,0.005],[108639.8,0.003],[108639.3,0.001]],[[108641.7,32.442],[108641.9,0.286],[108642.0,0.286],[108642.1,0.006],[108642.2,0.006]]]
["binance-futures","BTCUSDT",1749570100338,[[108555.5,23.973],[108555.4,0.169],[108555.3,0.429],[108555.2,0.022],[108555.1,0.004]],[[108555.6,0.738],[108555.7,0.001],[108555.8,0.046],[108555.9,0.002],[108556.2,0.001]]]
["binance-futures","BTCUSDT",1749570156915,[[108615.5,8.465],[108615.4,0.004],[108615.0,0.106],[108614.9,0.002],[108614.6,0.101]],[[108615.6,19.749],[108615.7,0.567],[108615.8,1.631],[108615.9,0.004],[108616.3,0.001]]]
["binance-futures","BTCUSDT",1749570202245,[[108641.7,3.795],[108641.6,0.015],[108641.5,0.004],[108641.4,0.001],[108641.3,0.009]],[[108641.8,12.756],[108641.9,0.04],[108642.0,0.002],[108642.1,0.002],[108642.3,0.001]]]
["binance-futures","BTCUSDT",1749570241839,[[108683.5,12.224],[108683.4,0.015],[108683.3,0.002],[108683.0,0.001],[108682.6,0.008]],[[108683.6,0.239],[108683.7,0.003],[108685.7,0.003],[108685.9,0.002],[108687.9,0.115]]]
["binance-futures","BTCUSDT",1749570258786,[[108727.7,4.189],[108727.6,0.002],[108727.3,0.002],[108727.2,0.008],[108724.1,0.002]],[[108727.8,9.807],[108727.9,0.002],[108728.2,0.001],[108728.3,0.001],[108729.1,0.001]]]
["binance-futures","BTCUSDT",1749570300643,[[108733.9,0.573],[108733.8,0.003],[108733.5,0.002],[108733.4,0.001],[108733.0,0.001]],[[108734.0,13.7],[108734.1,0.012],[108734.2,0.002],[108734.5,0.001],[108734.9,0.001]]]
["binance-futures","BTCUSDT",1749570344514,[[108721.9,2.082],[108721.8,0.008],[108721.5,0.002],[108721.4,0.001],[108719.9,0.002]],[[108722.0,12.374],[108722.1,0.467],[108722.2,0.257],[108722.3,0.004],[108722.5,0.003]]]
["binance-futures","BTCUSDT",1749570402075,[[108675.9,24.518],[108675.8,0.008],[108675.6,0.002],[108675.5,0.02]],[[108676.0,0.629],[108676.1,0.003],[108676.4,0.001],[108676.5,0.001],[108676.9,0.003]]]
["binance-futures","BTCUSDT",1749570438606,[[108732.7,11.303],[108732.6,0.006],[108732.5,0.002],[108732.4,0.002]],[[108732.8,7.399],[108732.9,0.009],[108733.1,0.001],[108733.4,0.002],[108733.5,0.001]]]
["binance-futures","BTCUSDT",1749570480426,[[108742.0,4.705],[108741.9,0.002],[108741.6,0.002],[108741.5,0.001],[108741.1,0.002]],[[108742.1,18.402],[108742.2,0.07],[108742.3,0.002],[108742.6,0.001],[108743.2,0.002]]]
["binance-futures","BTCUSDT",1749570521360,[[108765.0,0.477],[108764.2,0.003],[108763.2,0.001],[108763.1,0.002],[108763.0,0.016]],[[108765.1,26.715],[108765.2,0.004],[108765.4,0.037],[108765.5,0.007],[108765.8,0.013]]]
["binance-futures","BTCUSDT",1749570564088,[[108745.8,15.109],[108745.7,0.008],[108745.4,0.002],[108745.3,0.001],[108744.9,0.005]],[[108745.9,3.818],[108746.0,0.032],[108746.8,0.003],[108747.2,0.001],[108747.5,0.011]]]
["binance-futures","BTCUSDT",1749570582232,[[108732.7,40.883],[108732.6,0.588],[108732.5,0.077],[108732.4,0.006],[108732.2,0.002]],[[108732.8,0.355],[108733.2,0.001],[108733.4,0.002],[108735.0,0.002],[108735.2,0.001]]]
["binance-futures","BTCUSDT",1749570620298,[[108685.7,18.914],[108685.6,0.006],[108685.5,0.003],[108685.2,0.001],[108682.7,0.372]],[[108685.8,5.64],[108685.9,0.003],[108686.1,0.001],[108686.5,0.001],[108686.7,0.002]]]
["binance-futures","BTCUSDT",1749570663550,[[108728.9,30.119],[108728.8,1.824],[108728.7,0.118],[108728.6,0.002],[108728.5,7.265]],[[108729.0,0.002],[108729.1,0.002],[108729.2,0.002],[108730.0,0.001],[108730.4,0.002]]]
["binance-futures","BTCUSDT",1749570728058,[[108778.7,11.168],[108778.6,0.006],[108778.2,0.001],[108778.0,0.002],[108777.9,0.071]],[[108778.8,8.69],[108778.9,0.004],[108779.3,0.001],[108779.6,0.027],[108779.7,0.003]]]
["binance-futures","BTCUSDT",1749570764706,[[108814.6,11.046],[108814.5,0.006],[108814.4,0.069],[108814.3,0.002],[108814.1,0.001]],[[108814.7,10.845],[108814.8,0.232],[108814.9,0.002],[108815.2,0.001],[108816.9,0.112]]]
["binance-futures","BTCUSDT",1749570808541,[[108931.5,8.366],[108931.4,0.002],[108931.3,0.02],[108931.2,0.004],[108931.0,0.197]],[[108931.6,14.338],[108931.7,0.216],[108932.1,0.001],[108933.0,0.001],[108936.1,0.002]]]
["binance-futures","BTCUSDT",1749570830262,[[108920.3,0.001],[108919.9,0.001],[108919.5,0.001],[108918.7,0.085]],[[108922.1,1.215],[108922.2,0.14],[108922.3,0.14],[108922.4,3.188],[108922.5,0.14]]]
["binance-futures","BTCUSDT",1749570902029,[[108915.1,6.791],[108915.0,0.009],[108914.8,0.001],[108913.0,0.001],[108912.9,0.001]],[[108915.2,14.836],[108915.3,0.078],[108915.4,0.002],[108915.7,0.001],[108915.9,0.002]]]
["binance-futures","BTCUSDT",1749570910067,[[108886.4,9.645],[108886.3,0.002],[108885.9,0.001],[108885.5,0.001],[108885.1,0.001]],[[108886.5,9.519],[108886.6,0.086],[108886.8,0.024],[108886.9,0.056],[108887.0,0.024]]]
["binance-futures","BTCUSDT",1749570973403,[],[[108977.9,16.627],[108978.0,1.348],[108978.1,0.419],[108978.4,0.001],[108978.8,0.001]]]
["binance-futures","BTCUSDT",1749571018575,[[109024.6,8.331],[109024.5,0.001],[109022.8,0.002],[109022.0,0.002],[109021.5,0.004]],[[109024.7,14.302],[109024.8,0.004],[109025.2,0.001],[109025.3,0.02],[109030.0,0.085]]]
["binance-futures","BTCUSDT",1749571054824,[[108995.0,5.287],[108992.4,0.001],[108991.2,0.005],[108991.0,0.02],[108990.9,0.002]],[[108995.1,18.766],[108995.2,0.036],[108996.6,0.002],[108996.7,0.06],[108996.8,0.002]]]
["binance-futures","BTCUSDT",1749571088854,[[108990.7,25.209],[108990.6,1.14],[108990.5,1.145],[108990.4,0.124],[108990.3,0.07]],[[108990.8,1.7],[108990.9,0.004],[108991.3,0.001],[108991.6,0.006],[108992.9,0.001]]]
["binance-futures","BTCUSDT",1749571139328,[[108965.2,24.01],[108965.1,0.1],[108965.0,0.003],[108964.7,0.001],[108964.6,0.003]],[[108965.3,7.294],[108965.4,0.004],[108965.8,0.001],[108965.9,0.002],[108966.2,0.003]]]
["binance-futures","BTCUSDT",1749571163795,[[108942.4,8.075],[108942.1,0.002],[108941.3,0.005],[108940.8,0.673],[108940.7,0.002]],[[108942.5,22.319],[108942.6,0.004],[108942.7,0.05],[108942.8,0.006],[108945.5,0.006]]]
["binance-futures","BTCUSDT",1749571217884,[[108979.9,0.4],[108979.8,0.002],[108979.0,0.023],[108978.9,0.002],[108978.6,0.001]],[[108980.0,11.36],[108980.1,1.161],[108980.2,0.004],[108980.3,0.002],[108980.5,0.001]]]
["binance-futures","BTCUSDT",1749571252752,[[108974.6,9.175],[108974.5,0.034],[108974.4,0.009],[108974.0,0.104],[108973.1,0.03]],[[108974.7,5.311],[108974.8,0.314],[108975.2,0.001],[108975.6,0.003],[108975.9,0.002]]]
["binance-futures","BTCUSDT",1749571313694,[[109129.7,15.055],[109129.6,0.497],[109129.2,0.001],[109128.9,0.039]],[[109129.8,7.613],[109129.9,0.359],[109130.0,0.49],[109130.3,0.04],[109130.4,0.001]]]
["binance-futures","BTCUSDT",1749571355202,[[109129.0,36.383],[109128.9,2.015],[109128.8,0.018],[109128.7,0.003],[109128.3,0.023]],[[109129.1,2.059],[109129.5,0.001],[109129.9,0.003],[109130.0,0.001],[109130.2,0.002]]]
["binance-futures","BTCUSDT",1749571392129,[[109180.7,7.553],[109180.6,0.049],[109180.5,0.001],[109179.3,0.003],[109179.0,0.039]],[[109180.8,6.613],[109180.9,0.009],[109181.0,0.178],[109181.1,0.002],[109181.8,0.002]]]
["binance-futures","BTCUSDT",1749571413141,[[109185.2,8.024],[109185.1,0.005],[109184.9,0.01],[109184.8,0.002],[109184.7,0.001]],[[109185.3,16.243],[109185.4,0.012],[109185.5,0.012],[109185.6,0.002],[109185.8,0.001]]]
["binance-futures","BTCUSDT",1749571450484,[[109136.6,16.232],[109136.5,0.006],[109136.4,0.002],[109136.1,0.069],[109136.0,0.06]],[[109136.7,10.041],[109136.8,0.002],[109137.1,0.001],[109137.5,0.003],[109139.5,0.005]]]
["binance-futures","BTCUSDT",1749571491222,[[109133.3,26.395],[109133.2,0.546],[109133.1,0.002],[109133.0,0.002],[109132.3,0.143]],[[109133.4,8.511],[109133.5,0.015],[109133.9,0.001],[109134.3,0.001],[109134.6,0.031]]]
["binance-futures","BTCUSDT",1749571533562,[[109148.4,3.099],[109148.3,0.001],[109147.4,0.002],[109144.2,0.01],[109144.1,0.002]],[[109148.5,15.686],[109148.6,0.006],[109148.7,0.008],[109148.9,0.001],[109149.1,0.037]]]
["binance-futures","BTCUSDT",1749571609042,[[109033.5,8.263],[109033.4,0.002],[109033.3,0.002],[109033.0,0.001]],[[109033.6,7.865],[109033.7,0.008],[109034.0,0.001],[109034.1,0.001],[109034.3,0.002]]]
["binance-futures","BTCUSDT",1749571630518,[],[[109033.9,22.904],[109034.0,0.004],[109034.1,2.558],[109034.2,0.008],[109034.3,0.002]]]
["binance-futures","BTCUSDT",1749571669621,[[109021.5,8.021],[109021.4,0.004],[109021.3,0.72],[109021.2,0.002],[109021.0,0.001]],[[109021.6,9.345],[109021.7,0.01],[109021.8,0.02],[109021.9,0.012],[109022.0,0.049]]]
["binance-futures","BTCUSDT",1749571708776,[[109044.2,11.839],[109044.1,0.002],[109043.7,0.001],[109043.3,0.001],[109043.1,0.002]],[[109044.3,4.084],[109044.4,0.001],[109044.5,0.001],[109044.9,0.001],[109045.2,0.002]]]
["binance-futures","BTCUSDT",1749571731504,[[109039.4,9.111],[109039.3,0.004],[109038.9,0.001],[109038.8,0.009],[109038.7,0.012]],[[109039.5,3.873],[109039.6,0.148],[109039.7,0.002],[109040.0,0.023],[109040.1,0.002]]]
["binance-futures","BTCUSDT",1749571810158,[[109026.1,12.764],[109026.0,0.001],[109025.8,0.001],[109025.7,0.001],[109025.4,0.01]],[[109026.2,9.157],[109026.3,0.002],[109026.5,0.128],[109026.6,0.002],[109026.7,0.003]]]
["binance-futures","BTCUSDT",1749571813153,[[109033.3,19.046],[109033.2,0.005],[109033.1,0.002],[109031.8,0.089],[109031.7,0.002]],[[109033.4,4.409],[109033.5,0.005],[109033.6,0.118],[109033.7,0.002],[109033.8,0.001]]]
["binance-futures","BTCUSDT",1749571870052,[[109048.5,7.238],[109048.4,0.003],[109048.3,0.192],[109048.2,0.643],[109048.1,0.002]],[[109048.6,19.229],[109048.7,0.011],[109049.1,0.001],[109049.5,0.003],[109049.6,0.046]]]
["binance-futures","BTCUSDT",1749571908028,[[109086.3,12.285],[109086.2,0.024],[109086.1,0.02],[109086.0,0.002],[109085.9,0.285]],[[109086.4,6.883],[109086.5,0.036],[109086.9,0.001],[109087.0,0.004],[109088.0,0.027]]]
["binance-futures","BTCUSDT",1749571954755,[[109023.9,8.084],[109023.8,0.002],[109023.5,0.002],[109023.4,0.001],[109023.0,0.001]],[[109024.0,19.805],[109024.1,0.004],[109024.2,0.002],[109024.3,0.037],[109024.4,0.002]]]
["binance-futures","BTCUSDT",1749571992668,[[109001.0,15.704],[109000.9,0.004],[109000.5,0.021],[109000.4,0.002],[109000.1,0.001]],[[109001.1,10.741],[109001.2,0.006],[109001.3,0.003],[109001.8,0.001],[109002.6,0.001]]]
["binance-futures","BTCUSDT",1749572037042,[[108988.9,15.119],[108988.8,0.524],[108988.7,1.227],[108988.6,0.002],[108988.4,0.001]],[[108989.0,10.365],[108989.1,0.013],[108989.2,0.002],[108989.3,1.322],[108989.4,0.005]]]
["binance-futures","BTCUSDT",1749572095231,[[109081.9,15.24],[109081.8,2.034],[109081.7,0.231],[109081.4,0.02]],[[109082.0,0.287],[109082.1,0.003],[109082.3,0.001],[109082.7,0.001],[109083.6,0.001]]]
["binance-futures","BTCUSDT",1749572133741,[[109093.6,20.974],[109093.5,0.006],[109093.4,0.002],[109093.1,0.003],[109092.9,0.002]],[[109093.7,7.076],[109093.8,0.009],[109094.1,0.002],[109095.0,0.001],[109095.8,0.002]]]
["binance-futures","BTCUSDT",1749572182173,[[109074.3,13.645],[109074.2,0.006],[109074.1,0.004],[109073.8,0.262],[109073.7,1.376]],[[109074.4,8.693],[109074.5,0.044],[109075.1,0.007],[109075.3,0.002],[109076.4,0.001]]]
["binance-futures","BTCUSDT",1749572199817,[[109110.5,25.608],[109110.4,0.075],[109110.0,0.002],[109109.9,0.037],[109109.7,0.246]],[[109110.6,6.46],[109110.7,0.051],[109111.4,0.002],[109111.5,0.03],[109112.2,0.08]]]
["binance-futures","BTCUSDT",1749572233344,[[109070.0,0.782],[109069.9,0.002],[109069.5,0.03],[109069.4,0.002],[109068.0,0.002]],[[109070.1,27.472],[109070.2,0.021],[109070.3,0.042],[109070.5,0.007],[109070.7,0.368]]]
["binance-futures","BTCUSDT",1749572283655,[[109015.3,17.542],[109015.2,0.045],[109015.1,0.002],[109014.8,0.001],[109014.7,0.05]],[[109015.4,2.311],[109015.5,0.001],[109015.6,0.001],[109016.0,0.001],[109016.2,0.002]]]
["binance-futures","BTCUSDT",1749572345244,[[109089.9,19.999],[109089.8,0.395],[109089.5,0.09],[109089.4,0.002],[109088.5,0.001]],[[109090.0,1.357],[109090.3,0.001],[109090.7,0.001],[109090.8,0.002],[109091.1,0.065]]]
["binance-futures","BTCUSDT",1749572377723,[[109072.2,10.64],[109072.1,0.004],[109071.0,0.019],[109070.9,0.003],[109070.0,0.082]],[[109072.3,16.067],[109072.4,0.004],[109072.8,0.001],[109073.2,0.002],[109073.6,0.001]]]
["binance-futures","BTCUSDT",1749572427124,[[109000.0,9.928],[108999.9,0.004],[108999.6,0.039],[108999.5,0.008],[108999.1,0.003]],[[109000.1,19.384],[109000.2,0.056],[109000.3,0.005],[109000.6,0.003],[109001.0,0.003]]]
["binance-futures","BTCUSDT",1749572463866,[[108983.7,7.923],[108983.6,0.004],[108983.3,0.002],[108983.2,0.001],[108982.8,0.001]],[[108983.8,7.543],[108983.9,0.054],[108984.0,0.105],[108984.1,0.002],[108984.2,0.005]]]
["binance-futures","BTCUSDT",1749572510217,[[108888.2,24.283],[108888.1,0.004],[108887.7,0.001],[108887.5,0.002],[108886.8,0.003]],[[108888.3,0.537],[108888.4,0.005],[108889.3,0.006],[108891.5,0.003],[108891.7,0.022]]]
["binance-futures","BTCUSDT",1749572527531,[[108919.6,5.032],[108919.5,0.05],[108919.4,0.405],[108919.3,2.673],[108919.2,0.002]],[[108919.7,11.105],[108919.8,0.012],[108919.9,0.343],[108920.0,0.804],[108920.1,0.017]]]
["binance-futures","BTCUSDT",1749572560143,[[108902.3,2.163],[108902.2,0.002],[108901.9,0.002],[108901.8,0.001],[108900.1,0.002]],[[108902.4,14.339],[108902.5,0.025],[108902.6,0.021],[108902.7,0.002],[108902.8,0.1]]]
["binance-futures","BTCUSDT",1749572607042,[[108804.3,11.26],[108804.2,0.007],[108804.1,0.004],[108803.8,0.001],[108803.6,0.009]],[[108804.4,6.721],[108804.5,0.004],[108804.9,0.001],[108805.1,0.002],[108805.5,0.002]]]
["binance-futures","BTCUSDT",1749572669039,[[108767.5,7.404],[108767.4,0.004],[108766.4,0.002],[108766.2,0.003],[108765.0,0.003]],[[108767.6,18.2],[108767.7,0.011],[108767.8,0.003],[108768.1,0.001],[108768.2,0.002]]]
["binance-futures","BTCUSDT",1749572698181,[[108795.9,5.151],[108795.8,0.185],[108795.3,0.003],[108794.5,0.002],[108794.4,0.183]],[[108796.0,8.964],[108796.1,0.034],[108796.4,0.002],[108796.5,0.001],[108796.9,0.001]]]
["binance-futures","BTCUSDT",1749572748544,[[108745.0,9.402],[108744.9,0.215],[108744.6,0.02],[108744.5,0.003],[108744.4,0.003]],[[108745.1,3.282],[108745.2,0.059],[108745.3,0.002],[108745.6,0.001],[108746.0,0.001]]]
["binance-futures","BTCUSDT",1749572770145,[[108745.1,8.212],[108745.0,0.092],[108744.9,0.013],[108744.8,0.011],[108744.7,0.012]],[[108745.2,11.949],[108745.3,0.008],[108745.4,0.002],[108745.7,0.001],[108746.5,0.001]]]
["binance-futures","BTCUSDT",1749572795852,[[108802.6,6.64],[108802.5,0.004],[108802.4,0.016],[108802.3,0.002],[108802.1,0.001]],[[108802.7,6.989],[108802.8,0.003],[108802.9,0.002],[108803.0,0.001],[108803.4,0.033]]]
["binance-futures","BTCUSDT",1749572850258,[[108854.2,6.665],[108854.1,0.006],[108853.8,0.002],[108853.6,0.002],[108853.5,0.4]],[[108854.3,17.671],[108854.4,0.006],[108854.5,0.002],[108854.8,0.001],[108854.9,0.037]]]
["binance-futures","BTCUSDT",1749572912849,[[108974.1,18.491],[108974.0,0.036],[108973.9,0.002],[108973.6,0.037],[108973.5,0.002]],[[108974.2,9.254],[108974.3,0.002],[108974.6,0.002],[108974.7,0.001],[108975.0,0.004]]]
["binance-futures","BTCUSDT",1749572951683,[[108953.3,20.62],[108953.2,0.004],[108952.9,0.002],[108952.8,0.001],[108952.4,0.033]],[[108953.4,6.339],[108953.5,0.004],[108953.9,0.003],[108956.1,0.003],[108962.7,0.001]]]
["binance-futures","BTCUSDT",1749572996278,[[108960.3,0.434],[108960.2,0.002],[108960.0,0.035],[108959.9,0.002],[108957.4,0.001]],[[108960.4,16.33],[108960.5,1.232],[108960.6,0.503],[108960.7,0.504],[108960.8,0.539]]]
["binance-futures","BTCUSDT",1749573024804,[[108968.0,11.264],[108967.9,0.051],[108967.8,0.002],[108967.7,0.014],[108967.6,0.003]],[[108968.1,10.324],[108968.2,0.006],[108968.6,0.001],[108969.0,0.001],[108969.2,0.002]]]
["binance-futures","BTCUSDT",1749573078162,[[108948.8,1.379],[108948.7,0.001],[108948.4,0.001],[108947.6,0.001],[108945.0,0.003]],[[108948.9,21.533],[108949.0,0.05],[108949.4,0.001],[108949.5,0.002],[108949.6,0.903]]]
["binance-futures","BTCUSDT",1749573100396,[[108971.5,7.718],[108971.4,0.004],[108971.3,0.007],[108971.2,0.007],[108971.1,0.002]],[[108971.6,12.073],[108971.7,0.006],[108971.8,0.038],[108971.9,0.002],[108972.1,0.001]]]
["binance-futures","BTCUSDT",1749573167537,[],[[108985.5,1.402],[108985.8,9.707],[108987.0,8.64],[108987.7,0.006],[108987.8,7.962]]]
["binance-futures","BTCUSDT",1749573184336,[[108978.5,9.019],[108978.4,0.011],[108978.0,0.001],[108977.9,0.002],[108977.2,0.028]],[[108978.6,8.264],[108978.7,0.054],[108978.9,0.002],[108979.0,0.015],[108979.1,0.003]]]
["binance-futures","BTCUSDT",1749573251326,[[108978.4,14.663],[108978.3,0.054],[108977.9,0.003],[108977.5,0.006],[108977.4,0.002]],[[108978.5,0.593],[108978.6,1.375],[108978.9,0.005],[108979.4,0.008],[108980.0,0.051]]]
["binance-futures","BTCUSDT",1749573288327,[[108966.4,19.93],[108966.3,0.006],[108966.2,0.002],[108966.0,0.022],[108965.9,0.003]],[[108966.5,10.793],[108966.6,0.007],[108966.7,0.004],[108967.0,0.003],[108967.4,0.001]]]
["binance-futures","BTCUSDT",1749573333178,[[108877.6,10.001],[108877.5,0.005],[108877.3,0.001],[108876.9,0.006]],[[108877.7,7.972],[108877.8,0.006],[108877.9,0.002],[108878.2,0.007],[108878.6,0.003]]]
["binance-futures","BTCUSDT",1749573356001,[[108877.1,2.597],[108877.0,0.002],[108876.9,0.002],[108876.5,0.001],[108876.4,0.001]],[[108877.2,12.751],[108877.3,0.006],[108877.4,0.005],[108878.4,0.002],[108879.5,0.002]]]
["binance-futures","BTCUSDT",1749573388784,[[108856.9,15.34],[108856.8,0.006],[108856.7,0.039],[108856.6,0.002],[108856.4,0.001]],[[108857.0,0.789],[108857.1,0.001],[108857.2,0.003],[108857.3,0.002],[108857.4,7.53]]]
["binance-futures","BTCUSDT",1749573440159,[[108857.2,1.223],[108857.1,0.002],[108856.6,0.001],[108855.6,0.002],[108855.5,0.003]],[[108857.3,23.268],[108857.4,0.002],[108857.6,0.003],[108857.8,0.001],[108858.2,0.005]]]
["binance-futures","BTCUSDT",1749573480544,[[108834.0,13.162],[108833.9,0.005],[108833.8,0.002],[108833.7,0.002],[108833.6,0.001]],[[108834.1,10.619],[108834.2,0.005],[108834.4,0.002],[108834.6,0.001],[108834.9,0.011]]]
["binance-futures","BTCUSDT",1749573523060,[[108801.6,2.474],[108801.5,0.009],[108801.3,0.263],[108801.2,0.002],[108801.1,0.001]],[[108801.7,22.605],[108801.8,0.334],[108802.5,0.002],[108802.6,0.454],[108802.7,0.003]]]
["binance-futures","BTCUSDT",1749573587722,[[108791.4,16.915],[108791.3,0.029],[108791.2,0.002],[108791.1,0.002],[108790.3,0.002]],[[108791.5,4.677],[108791.6,0.193],[108792.1,0.003],[108794.0,0.002],[108796.9,0.06]]]
["binance-futures","BTCUSDT",1749573622440,[[108801.9,22.252],[108801.8,0.006],[108801.7,0.002],[108801.4,0.001],[108801.2,0.001]],[[108802.0,0.15],[108802.1,0.001],[108802.2,0.001],[108802.7,0.005],[108802.9,0.002]]]
["binance-futures","BTCUSDT",1749573669530,[[108844.9,9.589],[108844.8,0.005],[108844.5,0.001],[108844.1,0.001],[108839.5,0.465]],[[108845.0,48.61],[108845.1,0.521],[108845.2,0.56],[108845.3,0.939],[108845.4,0.501]]]
["binance-futures","BTCUSDT",1749573693893,[[108884.0,2.426],[108883.9,0.001],[108883.7,0.008],[108883.6,0.001],[108883.5,0.048]],[[108884.1,27.063],[108884.2,0.002],[108884.6,0.003],[108885.0,0.001],[108885.4,0.001]]]
["binance-futures","BTCUSDT",1749573726082,[[108895.9,18.616],[108895.8,0.045],[108895.4,0.003],[108895.3,0.002],[108895.2,0.551]],[[108896.0,1.942],[108896.1,0.002],[108896.3,0.002],[108896.4,0.004],[108896.5,0.001]]]
["binance-futures","BTCUSDT",1749573780852,[[108879.0,1.793],[108878.3,0.002],[108877.8,0.002],[108877.2,0.002],[108876.1,0.031]],[[108879.1,25.289],[108879.2,0.004],[108879.3,0.002],[108879.4,0.787],[108879.5,0.859]]]
["binance-futures","BTCUSDT",1749573846381,[[108903.3,5.415],[108903.2,0.05],[108903.0,0.002],[108902.8,0.001],[108901.8,0.004]],[[108903.4,17.973],[108903.5,0.006],[108903.9,0.001],[108904.3,0.001],[108904.7,0.001]]]
["binance-futures","BTCUSDT",1749573880749,[[108870.0,9.978],[108869.9,0.003],[108869.7,0.019],[108869.6,0.003],[108869.2,0.015]],[[108870.1,4.278],[108870.2,0.128],[108870.3,0.003],[108870.4,0.011],[108870.5,0.002]]]
["binance-futures","BTCUSDT",1749573937594,[[108841.9,25.772],[108841.8,0.004],[108841.0,0.002],[108840.9,0.071],[108840.8,0.004]],[[108842.0,3.034],[108842.4,0.004],[108843.1,0.002],[108844.0,0.004],[108844.3,0.019]]]
["binance-futures","BTCUSDT",1749573970433,[[108770.7,5.696],[108770.6,0.05],[108770.5,0.009],[108770.4,0.545],[108770.3,0.002]],[[108770.8,9.897],[108770.9,0.005],[108771.0,0.108],[108771.1,0.002],[108771.2,0.001]]]
["binance-futures","BTCUSDT",1749574024537,[[108802.8,16.113],[108802.7,0.006],[108802.3,0.001],[108802.1,0.012],[108802.0,0.002]],[[108802.9,4.81],[108803.0,0.004],[108803.4,0.001],[108803.8,0.001],[108804.1,0.002]]]
["binance-futures","BTCUSDT",1749574049221,[[108840.6,3.953],[108840.5,0.002],[108840.4,0.015],[108840.3,0.002],[108831.9,0.403]],[[108840.7,6.682],[108840.8,0.003],[108840.9,0.002],[108841.1,0.149],[108841.2,0.002]]]
["binance-futures","BTCUSDT",1749574079724,[[108801.0,11.893],[108800.9,0.004],[108800.8,0.002],[108800.5,0.518],[108800.4,0.874]],[[108801.1,6.048],[108801.2,0.004],[108801.6,0.001],[108804.3,0.002],[108805.4,0.245]]]
["binance-futures","BTCUSDT",1749574137475,[[108731.8,20.64],[108731.4,0.046],[108731.3,1.603],[108730.6,1.77],[108730.4,2.316]],[[108731.9,0.044],[108732.3,0.002],[108733.4,0.001],[108733.9,0.023],[108734.0,0.002]]]
["binance-futures","BTCUSDT",1749574197419,[[108728.4,12.797],[108728.3,0.006],[108728.2,0.002],[108728.1,0.002],[108727.9,0.001]],[[108728.5,7.719],[108728.6,0.003],[108728.7,0.001],[108729.0,0.004],[108729.1,0.003]]]
["binance-futures","BTCUSDT",1749574229371,[[108743.3,5.412],[108743.2,0.014],[108742.8,0.001],[108742.4,0.001],[108742.2,0.021]],[[108743.4,20.313],[108743.5,0.012],[108743.6,0.632],[108743.7,0.194],[108743.8,1.089]]]
["binance-futures","BTCUSDT",1749574290738,[[108724.5,4.696],[108724.4,0.027],[108724.1,0.136],[108724.0,0.414],[108723.9,0.002]],[[108724.6,8.175],[108724.7,0.006],[108724.8,0.001],[108725.0,0.002],[108725.1,0.001]]]
["binance-futures","BTCUSDT",1749574310054,[[108706.0,0.04],[108705.9,0.002],[108703.1,0.001],[108703.0,0.013],[108700.5,0.002]],[[108706.1,23.473],[108706.2,0.016],[108706.3,0.002],[108706.4,0.164],[108706.5,0.688]]]
["binance-futures","BTCUSDT",1749574379503,[[108675.8,0.37],[108675.4,0.001],[108674.2,0.001],[108671.5,0.001],[108669.9,0.002]],[[108675.9,40.745],[108676.0,0.504],[108676.1,0.009],[108676.2,0.005],[108676.3,0.002]]]
["binance-futures","BTCUSDT",1749574393873,[[108660.8,9.56],[108660.7,17.346],[108660.6,0.54],[108660.3,0.964],[108659.9,1.101]],[[108660.9,4.729],[108661.6,0.004],[108661.7,0.002],[108662.3,0.002],[108663.5,0.004]]]
["binance-futures","BTCUSDT",1749574460435,[[108651.7,0.001],[108651.6,0.001],[108651.2,0.001],[108650.9,0.004],[108641.3,0.001]],[[108651.8,12.245],[108651.9,25.407],[108652.0,0.128],[108652.1,0.67],[108652.3,0.038]]]
["binance-futures","BTCUSDT",1749574483916,[[108643.3,11.721],[108643.2,0.004],[108643.1,0.707],[108643.0,0.902],[108642.9,0.006]],[[108643.4,2.032],[108643.5,0.102],[108643.9,0.001],[108644.6,0.002],[108645.0,0.002]]]
["binance-futures","BTCUSDT",1749574549001,[[108648.4,18.196],[108648.3,0.006],[108648.2,0.002],[108647.9,0.001],[108647.8,0.004]],[[108648.5,3.986],[108648.6,0.003],[108648.7,0.002],[108649.0,0.001],[108649.9,0.002]]]
["binance-futures","BTCUSDT",1749574576959,[[108658.5,1.468],[108658.4,0.026],[108655.9,0.001],[108654.5,0.001],[108653.8,0.001]],[[108658.6,28.986],[108658.7,0.181],[108658.8,0.006],[108658.9,0.004],[108659.1,0.072]]]
["binance-futures","BTCUSDT",1749574642238,[[108687.2,9.792],[108687.1,0.006],[108686.7,0.001],[108686.6,0.037],[108686.5,0.002]],[[108687.3,19.856],[108687.4,0.007],[108687.5,0.003],[108687.8,0.001],[108688.2,0.001]]]
["binance-futures","BTCUSDT",1749574660838,[[108690.0,3.306],[108689.9,0.001],[108689.5,0.002],[108689.1,0.002],[108688.1,0.003]],[[108690.1,35.968],[108690.2,0.618],[108690.3,1.645],[108690.4,0.075],[108690.5,0.232]]]
["binance-futures","BTCUSDT",1749574728902,[[108640.4,2.058],[108640.3,0.032],[108640.1,0.044],[108640.0,0.006]],[[108640.5,35.732],[108640.6,0.622],[108640.7,0.01],[108640.8,0.007],[108640.9,0.003]]]
["binance-futures","BTCUSDT",1749574746881,[[108640.4,13.114],[108640.3,1.006],[108640.1,0.044],[108640.0,0.014],[108639.9,0.005]],[[108640.5,8.182],[108640.6,0.249],[108640.7,0.003],[108641.3,0.002],[108641.7,0.002]]]
["binance-futures","BTCUSDT",1749574815561,[[108685.0,13.471],[108684.9,0.029],[108684.8,0.039],[108684.7,0.003],[108684.6,0.002]],[[108685.1,11.602],[108685.2,0.135],[108685.3,0.003],[108685.6,0.003],[108687.2,0.001]]]
["binance-futures","BTCUSDT",1749574835821,[[108709.5,0.177],[108709.4,0.738],[108709.3,0.023],[108709.2,0.002],[108709.0,0.001]],[[108709.6,18.717],[108709.7,0.01],[108710.0,0.001],[108710.1,0.001],[108710.7,0.133]]]
["binance-futures","BTCUSDT",1749574899457,[[108675.1,9.336],[108675.0,2.2],[108674.9,0.503],[108674.8,0.004],[108674.6,0.001]],[[108675.2,27.949],[108675.3,0.004],[108675.6,0.108],[108675.7,0.005],[108676.9,0.002]]]
["binance-futures","BTCUSDT",1749574923572,[[108700.6,12.593],[108700.5,0.016],[108700.4,0.015],[108700.3,0.002],[108700.1,0.001]],[[108700.7,9.732],[108700.8,0.014],[108701.2,0.001],[108701.5,0.079],[108703.6,0.001]]]
["binance-futures","BTCUSDT",1749574957484,[[108681.1,1.713],[108681.0,0.002],[108680.6,0.001],[108680.2,0.003],[108680.0,0.24]],[[108681.2,36.674],[108681.3,0.109],[108681.7,0.001],[108682.1,0.001],[108682.3,0.002]]]
["binance-futures","BTCUSDT",1749575007153,[[108718.9,20.136],[108718.8,0.165],[108718.7,0.002],[108718.4,0.202],[108718.2,0.004]],[[108719.0,8.88],[108719.1,0.001],[108719.3,0.013],[108719.4,0.002],[108719.7,0.001]]]
["binance-futures","BTCUSDT",1749575072705,[[108721.2,5.956],[108718.5,0.002],[108717.7,0.019],[108717.6,0.002],[108717.2,0.002]],[[108721.3,31.607],[108721.4,0.002],[108722.5,0.02],[108722.6,0.002],[108722.7,0.001]]]
["binance-futures","BTCUSDT",1749575094025,[[108737.7,18.046],[108737.6,0.212],[108737.5,0.002],[108737.2,0.001],[108736.8,0.003]],[[108737.8,13.158],[108737.9,0.037],[108738.0,0.005],[108738.1,0.001],[108738.5,0.204]]]
["binance-futures","BTCUSDT",1749575164722,[[108768.7,13.291],[108768.6,0.005],[108768.5,0.003],[108768.4,0.001],[108768.3,0.002]],[[108768.8,10.142],[108768.9,0.007],[108769.0,0.199],[108769.1,0.002],[108769.2,0.002]]]
["binance-futures","BTCUSDT",1749575183903,[[108768.8,10.875],[108768.3,0.023],[108768.2,2.809],[108768.1,0.007],[108767.2,0.003]],[[108768.9,21.359],[108769.0,0.461],[108769.1,0.008],[108769.2,0.002],[108769.3,0.461]]]
["binance-futures","BTCUSDT",1749575248104,[[108874.8,10.181],[108874.7,0.01],[108874.5,0.002],[108874.3,0.001],[108874.2,0.002]],[[108874.9,15.468],[108875.0,0.01],[108875.1,0.002],[108875.4,0.001],[108875.7,0.002]]]
["binance-futures","BTCUSDT",1749575271932,[[108880.6,4.839],[108880.5,0.01],[108880.3,0.21],[108880.2,0.037],[108880.1,0.004]],[[108880.7,11.163],[108880.8,0.324],[108880.9,1.0],[108881.0,0.082],[108881.1,0.004]]]
["binance-futures","BTCUSDT",1749575349426,[[108843.5,3.632],[108843.2,0.002],[108842.4,0.006],[108841.1,0.066],[108841.0,0.005]],[[108843.6,16.353],[108844.2,0.002],[108845.0,1.0],[108845.1,0.003],[108845.4,0.002]]]
["binance-futures","BTCUSDT",1749575359931,[[108849.0,3.207],[108848.9,0.002],[108848.6,0.002],[108845.8,0.002],[108841.2,0.002]],[[108849.1,13.134],[108849.2,0.035],[108849.6,0.003],[108850.4,0.051],[108850.6,0.073]]]
["binance-futures","BTCUSDT",1749575432630,[[108891.9,13.726],[108891.8,0.569],[108891.6,0.19],[108891.5,0.002],[108874.5,0.459]],[[108892.0,0.525],[108892.1,0.001],[108892.5,0.002],[108892.8,0.001],[108893.2,0.001]]]
["binance-futures","BTCUSDT",1749575463844,[[108882.0,4.515],[108881.9,0.001],[108881.8,0.001],[108881.4,0.001],[108881.2,0.002]],[[108882.1,15.637],[108882.2,0.025],[108882.6,0.001],[108883.4,0.038],[108883.5,0.005]]]
["binance-futures","BTCUSDT",1749575524434,[[108877.3,0.182],[108877.2,0.003],[108876.4,0.002],[108876.2,0.001],[108875.8,0.001]],[[108877.4,23.529],[108877.5,0.159],[108877.6,0.253],[108877.7,0.002],[108877.9,0.001]]]
["binance-futures","BTCUSDT",1749575540203,[[108849.0,0.236],[108848.9,0.002],[108848.6,0.021],[108848.5,0.014],[108848.4,0.014]],[[108849.1,31.459],[108849.2,0.006],[108849.3,0.004],[108849.4,0.459],[108849.5,1.571]]]
["binance-futures","BTCUSDT",1749575611681,[[108940.2,2.766],[108940.1,0.001],[108939.9,0.004],[108939.1,0.004],[108938.6,0.006]],[[108940.3,15.071],[108940.4,0.011],[108940.5,0.003],[108940.8,0.001],[108940.9,0.002]]]
["binance-futures","BTCUSDT",1749575633721,[[108918.7,28.818],[108918.6,0.006],[108918.5,0.004],[108918.2,0.003],[108917.8,0.001]],[[108918.8,3.798],[108918.9,0.031],[108919.2,0.003],[108919.5,0.002],[108920.9,0.002]]]
["binance-futures","BTCUSDT",1749575712111,[[108902.4,29.656],[108902.3,0.214],[108902.2,0.334],[108902.1,0.003],[108902.0,1.599]],[[108902.5,0.214],[108902.6,0.001],[108904.7,0.001],[108905.4,0.002],[108906.0,0.001]]]
["binance-futures","BTCUSDT",1749575724360,[[108956.3,16.748],[108956.2,0.248],[108956.1,0.002],[108955.8,0.038],[108950.3,0.002]],[[108956.4,2.958],[108956.5,0.505],[108956.6,0.771],[108956.7,0.503],[108956.8,0.002]]]
["binance-futures","BTCUSDT",1749575788348,[[109002.1,9.947],[109002.0,0.026],[109001.8,0.002],[109001.6,0.015],[109000.8,0.002]],[[109002.2,6.321],[109002.3,0.01],[109002.4,0.001],[109002.7,0.001],[109010.0,0.14]]]
["binance-futures","BTCUSDT",1749575813772,[[108975.3,11.428],[108975.2,0.011],[108974.8,0.002],[108974.7,0.002],[108974.2,0.069]],[[108975.4,3.211],[108975.5,0.002],[108975.6,0.002],[108975.9,0.001],[108979.1,0.001]]]
["binance-futures","BTCUSDT",1749575872469,[[108952.3,10.038],[108952.2,0.03],[108952.1,0.001],[108952.0,0.006],[108951.8,0.002]],[[108952.4,3.838],[108952.5,0.002],[108952.8,0.002],[108954.5,0.001],[108954.9,0.001]]]
["binance-futures","BTCUSDT",1749575891350,[[108952.3,7.768],[108952.2,0.075],[108952.1,0.015],[108952.0,0.023],[108951.9,0.002]],[[108952.4,6.019],[108952.5,0.004],[108952.8,0.002],[108953.2,0.001],[108953.9,0.002]]]
["binance-futures","BTCUSDT",1749575962867,[[108915.7,16.755],[108915.6,0.039],[108915.5,0.102],[108915.4,0.109],[108915.3,0.002]],[[108915.8,2.798],[108915.9,0.004],[108916.3,0.001],[108916.5,0.002],[108916.7,0.001]]]
["binance-futures","BTCUSDT",1749575986153,[[108921.6,6.893],[108921.5,0.003],[108921.4,0.035],[108921.3,0.186],[108921.2,0.003]],[[108921.7,2.777],[108921.8,0.002],[108922.2,0.001],[108923.1,0.001],[108923.5,0.001]]]
["binance-futures","BTCUSDT",1749576061553,[[108925.1,8.684],[108925.0,0.006],[108924.7,0.002],[108924.6,0.001],[108924.2,0.001]],[[108925.2,21.804],[108925.3,0.488],[108925.4,0.039],[108925.5,0.002],[108925.7,0.003]]]
["binance-futures","BTCUSDT",1749576077891,[[108897.5,0.095],[108897.4,0.009],[108895.5,0.015],[108895.4,0.002],[108895.1,0.019]],[[108897.6,21.061],[108897.7,0.055],[108897.8,0.004],[108898.1,0.001],[108898.5,0.004]]]
["binance-futures","BTCUSDT",1749576150742,[[108859.1,1.972],[108859.0,0.002],[108858.6,0.008],[108857.9,0.01],[108857.8,0.013]],[[108859.2,11.499],[108859.3,0.287],[108859.4,0.002],[108860.0,0.002],[108860.9,0.006]]]
["binance-futures","BTCUSDT",1749576175624,[[108857.9,0.711],[108857.8,1.992],[108857.5,0.037],[108857.4,0.003],[108857.3,0.002]],[[108858.0,10.87],[108858.1,0.007],[108858.3,0.002],[108858.6,0.029],[108858.7,0.002]]]
["binance-futures","BTCUSDT",1749576242315,[[108841.0,0.266],[108840.9,0.25],[108840.8,0.022],[108840.7,0.003],[108840.4,0.001]],[[108841.1,15.396],[108841.2,0.261],[108841.3,0.004],[108841.6,0.001],[108841.7,0.002]]]
["binance-futures","BTCUSDT",1749576260621,[[108832.6,27.706],[108832.5,11.057],[108832.4,0.014],[108832.3,0.002],[108832.2,0.01]],[[108832.7,3.001],[108832.8,0.001],[108833.1,0.001],[108833.5,0.001],[108833.6,0.002]]]
["binance-futures","BTCUSDT",1749576336144,[[108869.6,5.346],[108869.5,0.009],[108869.4,0.002],[108869.3,0.589],[108869.2,0.002]],[[108869.7,13.67],[108869.8,0.005],[108869.9,0.002],[108870.0,0.031],[108870.1,0.003]]]
["binance-futures","BTCUSDT",1749576360252,[[108865.0,12.991],[108864.9,0.009],[108864.8,0.141],[108864.7,0.048],[108864.6,0.003]],[[108865.1,14.634],[108865.2,0.044],[108865.6,0.001],[108865.9,0.002],[108867.2,0.068]]]
["binance-futures","BTCUSDT",1749576425156,[[108885.3,7.824],[108885.2,0.004],[108884.8,0.001],[108884.5,0.002],[108884.4,0.038]],[[108885.4,17.391],[108885.5,0.006],[108885.7,0.019],[108885.8,0.002],[108885.9,0.001]]]
["binance-futures","BTCUSDT",1749576448091,[[108885.9,8.797],[108885.8,1.38],[108885.7,0.002],[108885.6,0.029],[108885.5,0.039]],[[108886.0,8.75],[108886.1,0.004],[108886.5,0.001],[108886.8,0.014],[108886.9,0.003]]]
["binance-futures","BTCUSDT",1749576517444,[[108829.2,0.245],[108829.1,0.026],[108829.0,0.001],[108828.6,0.001],[108828.2,0.001]],[[108829.3,23.339],[108829.4,0.062],[108829.8,0.001],[108830.0,0.003],[108830.2,0.001]]]
["binance-futures","BTCUSDT",1749576536187,[[108839.2,13.788],[108839.1,0.013],[108839.0,0.002],[108838.9,0.004],[108838.5,0.141]],[[108839.3,4.411],[108839.4,0.002],[108840.0,0.002],[108840.2,0.003],[108841.0,0.001]]]
["binance-futures","BTCUSDT",1749576600150,[[108796.0,10.594],[108795.9,0.027],[108795.5,0.066],[108795.4,0.015],[108795.3,0.002]],[[108796.1,14.706],[108796.2,0.045],[108796.3,0.002],[108796.4,0.019],[108796.5,0.004]]]
["binance-futures","BTCUSDT",1749576623327,[[108750.0,16.219],[108749.9,0.011],[108749.8,0.002],[108749.6,0.001],[108749.2,0.001]],[[108750.1,4.722],[108750.2,0.478],[108750.3,0.045],[108750.4,0.002],[108750.8,0.002]]]
["binance-futures","BTCUSDT",1749576686029,[[108708.6,7.305],[108708.5,0.011],[108708.1,0.001],[108708.0,0.001],[108707.8,0.023]],[[108708.7,13.9],[108708.8,0.04],[108708.9,0.003],[108709.0,0.001],[108709.1,0.175]]]
["binance-futures","BTCUSDT",1749576710011,[[108705.3,8.908],[108705.2,0.004],[108704.8,0.001],[108704.4,0.001],[108702.0,0.003]],[[108705.4,20.302],[108705.5,0.219],[108705.6,0.002],[108705.9,0.001],[108706.2,0.002]]]
["binance-futures","BTCUSDT",1749576770748,[[108736.6,8.77],[108736.5,0.004],[108736.1,0.001],[108735.7,0.04],[108735.6,0.002]],[[108736.7,8.648],[108736.8,0.008],[108737.2,0.002],[108737.6,0.001],[108738.4,0.001]]]
["binance-futures","BTCUSDT",1749576836610,[[108745.3,4.46],[108745.2,0.006],[108744.8,0.001],[108744.4,0.002],[108744.0,0.001]],[[108745.4,22.113],[108745.5,0.041],[108745.6,0.002],[108745.9,0.001],[108746.2,0.001]]]
["binance-futures","BTCUSDT",1749576862461,[[108762.7,13.196],[108762.6,0.006],[108762.5,0.002],[108762.2,0.001],[108761.8,0.001]],[[108762.8,6.737],[108762.9,0.004],[108763.6,0.02],[108763.7,0.002],[108763.8,0.002]]]
["binance-futures","BTCUSDT",1749576886666,[[108831.9,3.556],[108831.8,0.012],[108830.6,0.001],[108830.2,0.001],[108829.8,0.002]],[[108832.0,18.851],[108832.1,0.008],[108832.2,0.004],[108832.3,0.071],[108832.4,0.002]]]
["binance-futures","BTCUSDT",1749576943902,[[108881.7,16.428],[108881.6,0.006],[108881.5,0.002],[108881.4,0.206],[108881.3,0.043]],[[108881.8,2.902],[108881.9,0.001],[108882.0,0.053],[108882.1,0.002],[108882.2,0.001]]]
["binance-futures","BTCUSDT",1749577015752,[[108842.4,8.694],[108842.3,0.004],[108842.0,0.003],[108841.9,0.436],[108841.8,0.046]],[[108842.5,4.529],[108842.6,0.034],[108843.0,0.001],[108845.2,0.011],[108845.3,0.023]]]
["binance-futures","BTCUSDT",1749577039387,[[108806.5,5.496],[108806.4,0.002],[108806.3,0.002],[108805.2,0.004],[108804.8,0.001]],[[108806.6,15.88],[108806.7,0.006],[108807.1,0.001],[108807.3,0.002],[108807.5,0.001]]]
["binance-futures","BTCUSDT",1749577095441,[[108822.1,7.71],[108822.0,0.052],[108821.9,0.006],[108821.6,0.001],[108820.8,0.001]],[[108822.2,7.203],[108822.3,0.01],[108822.7,0.001],[108823.1,0.001],[108824.0,0.037]]]
["binance-futures","BTCUSDT",1749577125994,[[108764.6,0.786],[108764.5,0.001],[108764.0,0.002],[108763.9,0.002],[108763.0,0.001]],[[108764.7,30.692],[108764.8,0.873],[108764.9,1.425],[108765.0,0.008],[108765.1,0.001]]]
["binance-futures","BTCUSDT",1749577185039,[[108730.0,0.107],[108729.9,0.002],[108729.5,0.001],[108729.1,0.001],[108728.7,0.001]],[[108730.1,20.382],[108730.2,0.012],[108730.3,0.002],[108730.6,0.001],[108731.0,0.001]]]
["binance-futures","BTCUSDT",1749577212121,[[108706.4,14.338],[108706.3,0.007],[108706.2,0.002],[108706.1,0.001],[108705.7,0.065]],[[108706.5,16.377],[108706.6,0.662],[108706.7,2.343],[108706.8,0.004],[108707.6,0.09]]]
["binance-futures","BTCUSDT",1749577279176,[[108698.7,0.27],[108698.6,0.026],[108698.5,0.01],[108698.4,0.017],[108698.3,0.002]],[[108698.8,16.487],[108698.9,0.012],[108699.0,0.002],[108699.1,0.037],[108699.2,0.002]]]
["binance-futures","BTCUSDT",1749577290621,[[108709.2,18.283],[108709.1,0.016],[108709.0,0.002],[108708.7,0.001],[108708.5,0.002]],[[108709.3,3.026],[108709.4,0.002],[108709.5,0.002],[108709.8,0.001],[108710.0,0.001]]]
["binance-futures","BTCUSDT",1749577367523,[[108671.6,7.753],[108671.5,0.041],[108671.1,0.028],[108671.0,0.031]],[[108671.7,13.526],[108671.8,0.036],[108671.9,0.002],[108672.0,0.005],[108672.1,0.002]]]
["binance-futures","BTCUSDT",1749577390358,[[108664.2,6.144],[108664.1,0.003],[108663.9,0.001],[108662.2,0.016],[108662.1,0.003]],[[108664.3,20.969],[108664.4,0.006],[108664.8,0.001],[108664.9,0.002],[108665.0,0.991]]]
["binance-futures","BTCUSDT",1749577420121,[[108666.9,6.834],[108666.8,0.086],[108666.1,0.004],[108664.8,0.001],[108664.3,0.014]],[[108667.0,8.249],[108667.1,0.009],[108667.2,0.042],[108667.3,0.004],[108667.4,0.712]]]
["binance-futures","BTCUSDT",1749577482418,[[108695.7,6.886],[108695.6,0.004],[108695.5,0.002],[108695.2,0.001],[108693.5,0.017]],[[108695.8,18.363],[108695.9,0.006],[108696.0,0.032],[108696.1,0.002],[108696.3,0.001]]]
["binance-futures","BTCUSDT",1749577508431,[[108696.1,18.668],[108696.0,0.246],[108695.9,0.002],[108695.6,0.001],[108694.9,0.103]],[[108696.2,1.766],[108696.3,0.005],[108696.4,0.019],[108696.5,0.004],[108696.7,0.002]]]
["binance-futures","BTCUSDT",1749577580018,[[108674.8,20.494],[108674.7,0.006],[108674.6,0.002],[108674.3,0.001],[108673.9,0.001]],[[108674.9,8.981],[108675.0,0.004],[108675.4,0.003],[108675.8,0.101],[108675.9,0.002]]]
["binance-futures","BTCUSDT",1749577648100,[[108712.0,0.395],[108710.0,0.001],[108709.3,0.019],[108709.2,0.003],[108708.7,0.002]],[[108712.1,20.638],[108712.2,0.719],[108712.3,1.664],[108712.4,0.184],[108712.5,0.002]]]
["binance-futures","BTCUSDT",1749577659169,[[108705.3,9.983],[108705.2,0.006],[108704.8,0.001],[108704.4,0.001],[108704.2,0.002]],[[108705.4,15.511],[108705.5,0.112],[108705.6,0.011],[108705.9,0.002],[108706.2,0.289]]]
["binance-futures","BTCUSDT",1749577745386,[[108680.0,7.611],[108679.9,0.003],[108679.5,0.001],[108679.2,0.002],[108679.1,0.006]],[[108680.1,22.428],[108680.2,0.871],[108680.3,0.002],[108680.6,0.001],[108681.0,0.003]]]
["binance-futures","BTCUSDT",1749577770472,[[108682.1,0.277],[108680.0,0.002],[108678.5,0.001],[108678.4,0.002],[108677.9,0.002]],[[108682.2,27.497],[108682.3,9.055],[108682.4,0.008],[108682.8,0.001],[108682.9,0.002]]]
["binance-futures","BTCUSDT",1749577798322,[],[[108707.3,48.934],[108707.4,0.208],[108707.8,1.825],[108708.0,0.035],[108708.1,0.531]]]
["binance-futures","BTCUSDT",1749577868634,[[108675.3,8.964],[108675.2,0.003],[108675.1,0.001],[108675.0,0.01],[108674.9,0.002]],[[108675.4,13.108],[108675.5,0.006],[108675.6,0.24],[108675.7,0.002],[108675.8,0.002]]]
["binance-futures","BTCUSDT",1749577943083,[[108580.1,20.408],[108580.0,0.636],[108579.9,0.005],[108579.6,0.022],[108579.5,0.055]],[[108580.2,2.938],[108580.3,0.004],[108580.5,0.002],[108580.7,0.001],[108581.1,0.001]]]
["binance-futures","BTCUSDT",1749577961930,[[108619.7,16.26],[108619.6,0.006],[108619.5,0.063],[108619.4,0.004],[108619.3,0.206]],[[108619.8,1.794],[108619.9,0.003],[108620.0,0.05],[108620.1,0.002],[108620.3,0.002]]]
["binance-futures","BTCUSDT",1749578031832,[[108751.5,11.154],[108751.4,0.007],[108751.3,0.102],[108751.2,0.004],[108750.3,0.001]],[[108751.6,0.677],[108751.7,0.122],[108751.9,0.002],[108752.6,0.003],[108754.4,0.057]]]
["binance-futures","BTCUSDT",1749578055261,[[108762.0,7.595],[108761.7,0.102],[108761.6,0.003],[108758.8,0.005],[108756.1,0.006]],[[108762.1,22.462],[108762.2,0.917],[108762.7,0.002],[108763.7,0.002],[108764.6,0.101]]]
["binance-futures","BTCUSDT",1749578116123,[[108801.1,9.571],[108801.0,0.012],[108800.8,0.003],[108800.7,0.037],[108800.6,0.002]],[[108801.2,15.596],[108801.3,0.036],[108801.4,0.002],[108801.7,0.001],[108801.8,0.001]]]
["binance-futures","BTCUSDT",1749578144269,[[108775.4,13.565],[108775.3,0.006],[108774.9,0.031],[108774.8,0.004],[108773.9,0.343]],[[108775.5,3.686],[108775.6,1.168],[108775.7,0.002],[108775.8,0.004],[108777.1,0.045]]]
["binance-futures","BTCUSDT",1749578213025,[[108732.6,11.15],[108732.5,0.768],[108732.4,0.502],[108732.3,0.006],[108732.2,0.5]],[[108732.7,5.605],[108732.8,0.194],[108732.9,0.397],[108733.0,1.381],[108733.1,0.002]]]
["binance-futures","BTCUSDT",1749578232237,[[108700.0,1.738],[108699.8,0.003],[108699.2,0.039],[108699.1,0.895],[108699.0,0.003]],[[108700.1,28.753],[108700.2,1.888],[108700.3,0.231],[108700.4,0.002],[108700.6,0.001]]]
["binance-futures","BTCUSDT",1749578307250,[[108683.3,15.569],[108683.2,0.055],[108683.1,0.003],[108683.0,0.001],[108682.7,0.006]],[[108683.4,5.997],[108683.5,0.039],[108683.6,0.001],[108684.0,0.001],[108684.4,0.001]]]
["binance-futures","BTCUSDT",1749578326489,[[108688.3,1.191],[108688.2,0.002],[108687.9,0.002],[108687.8,0.001],[108687.7,0.001]],[[108688.4,10.892],[108688.5,0.042],[108688.6,0.006],[108688.9,0.005],[108689.3,0.001]]]
["binance-futures","BTCUSDT",1749578400808,[[108670.4,13.659],[108670.3,0.006],[108670.2,0.002],[108670.0,0.001],[108669.9,0.001]],[[108670.5,8.294],[108670.6,0.034],[108671.5,0.002],[108671.7,0.004],[108671.9,0.037]]]
["binance-futures","BTCUSDT",1749578417831,[[108587.9,0.002]],[[108588.2,18.413],[108588.3,12.311],[108588.4,0.012],[108588.5,0.018],[108588.6,0.268]]]
["binance-futures","BTCUSDT",1749578474652,[[108575.1,37.543],[108575.0,1.297],[108574.9,0.506],[108574.8,0.002],[108574.6,0.107]],[[108575.2,1.138],[108575.6,0.001],[108575.9,0.003],[108576.0,0.001],[108577.6,0.001]]]
["binance-futures","BTCUSDT",1749578501011,[[108560.0,11.702],[108559.9,0.006],[108559.8,0.025],[108559.7,0.002],[108559.5,0.001]],[[108560.1,4.575],[108560.2,0.25],[108560.3,0.854],[108560.4,0.002],[108560.6,0.001]]]
["binance-futures","BTCUSDT",1749578558136,[[108549.9,25.541],[108549.8,0.184],[108549.7,0.104],[108549.6,0.144],[108549.5,0.002]],[[108550.0,2.033],[108550.1,0.001],[108551.5,0.004],[108551.9,0.001],[108552.2,0.002]]]
["binance-futures","BTCUSDT",1749578572045,[[108592.4,23.57],[108592.3,0.006],[108592.1,0.418],[108591.9,0.001],[108591.2,0.002]],[[108592.5,0.128],[108592.6,0.001],[108592.8,0.043],[108592.9,0.044],[108593.0,0.002]]]
["binance-futures","BTCUSDT",1749578643991,[[108654.6,12.962],[108654.5,2.052],[108653.7,0.147],[108653.4,9.295],[108653.3,0.051]],[[108654.7,0.001],[108655.0,0.002],[108655.1,0.002],[108655.2,0.002],[108655.7,0.12]]]
["binance-futures","BTCUSDT",1749578660823,[[108612.3,0.458],[108612.2,0.001],[108611.9,0.005],[108611.7,0.002],[108611.2,0.001]],[[108612.4,25.223],[108612.5,0.982],[108612.7,0.02],[108612.8,0.059],[108612.9,0.003]]]
["binance-futures","BTCUSDT",1749578713768,[[108604.0,12.286],[108603.1,0.002],[108602.6,0.242],[108602.5,0.002]],[[108604.1,7.028],[108604.3,0.001],[108604.4,0.002],[108605.2,0.002],[108606.3,0.001]]]
["binance-futures","BTCUSDT",1749578745486,[[108601.2,7.92],[108601.1,0.052],[108601.0,0.079],[108600.9,0.002],[108600.8,0.001]],[[108601.3,10.017],[108601.4,0.073],[108601.8,0.001],[108602.0,0.002],[108602.4,0.071]]]
["binance-futures","BTCUSDT",1749578804148,[[108642.3,6.54],[108642.2,0.772],[108641.4,0.003],[108640.0,0.004],[108638.4,0.004]],[[108642.4,11.844],[108642.5,0.009],[108642.6,0.004],[108642.8,0.274],[108642.9,1.383]]]
["binance-futures","BTCUSDT",1749578834843,[[108674.4,27.5],[108673.8,0.002],[108673.7,0.004],[108673.5,0.019],[108673.4,0.002]],[[108674.5,0.973],[108674.6,0.001],[108675.0,0.011],[108675.1,0.002],[108675.4,0.001]]]
["binance-futures","BTCUSDT",1749578893746,[[108783.5,4.644],[108783.4,0.002],[108782.7,0.002],[108781.8,0.004],[108781.5,0.001]],[[108783.6,11.608],[108783.7,0.584],[108784.1,0.001],[108784.4,0.004],[108784.6,0.002]]]
["binance-futures","BTCUSDT",1749578905358,[[108773.4,2.289],[108773.3,0.001],[108773.1,0.002],[108771.7,0.017],[108770.1,0.013]],[[108773.5,22.035],[108773.6,0.73],[108773.8,0.002],[108773.9,1.591],[108774.0,0.005]]]
["binance-futures","BTCUSDT",1749578980222,[[108685.4,23.977],[108685.3,0.006],[108685.2,0.002],[108684.9,0.001],[108684.8,0.007]],[[108685.5,0.446],[108685.6,0.035],[108685.8,0.004],[108686.0,0.001],[108688.6,0.002]]]
["binance-futures","BTCUSDT",1749579006788,[[108691.2,9.703],[108691.1,0.005],[108689.8,0.037],[108689.7,0.002],[108689.0,0.001]],[[108691.3,1.696],[108691.4,0.032],[108691.8,0.001],[108693.5,0.003],[108694.9,0.002]]]
["binance-futures","BTCUSDT",1749579059940,[[108673.9,6.124],[108673.8,0.006],[108673.4,0.001],[108673.0,0.001],[108672.6,0.001]],[[108674.0,16.215],[108674.1,0.06],[108674.2,0.003],[108674.5,0.001],[108674.7,0.002]]]
["binance-futures","BTCUSDT",1749579094183,[[108654.4,6.695],[108654.3,0.003],[108654.2,0.002],[108654.1,0.001],[108653.7,0.001]],[[108654.5,5.591],[108654.6,0.396],[108655.0,0.001],[108655.4,0.003],[108655.7,0.222]]]
["binance-futures","BTCUSDT",1749579162322,[[108619.5,37.056],[108619.4,0.423],[108619.3,0.009],[108619.2,0.005],[108618.9,0.001]],[[108619.6,0.767],[108620.0,0.003],[108621.1,0.002],[108622.7,0.013],[108622.8,0.005]]]
["binance-futures","BTCUSDT",1749579213082,[[108634.7,17.674],[108634.6,0.052],[108634.5,0.002],[108634.2,0.001],[108632.7,0.003]],[[108634.8,6.625],[108634.9,1.416],[108635.1,0.015],[108635.2,0.002],[108635.3,0.001]]]
["binance-futures","BTCUSDT",1749579252351,[[108672.2,27.638],[108672.1,0.008],[108672.0,0.007],[108671.9,0.002],[108671.7,0.001]],[[108672.3,8.776],[108672.4,0.006],[108672.5,1.38],[108672.6,0.006],[108672.8,0.001]]]
["binance-futures","BTCUSDT",1749579261845,[[108668.3,14.521],[108668.2,0.006],[108668.1,0.002],[108667.8,0.001],[108667.4,0.001]],[[108668.4,10.243],[108668.5,0.012],[108668.6,0.097],[108668.7,0.033],[108668.8,0.002]]]
["binance-futures","BTCUSDT",1749579341472,[[108694.0,8.875],[108693.9,0.001],[108693.8,0.002],[108693.6,0.001],[108692.5,0.002]],[[108694.1,3.805],[108694.2,0.402],[108694.3,0.021],[108694.4,0.002],[108694.8,0.001]]]
["binance-futures","BTCUSDT",1749579366021,[[108691.2,1.087],[108691.1,0.002],[108691.0,0.002],[108690.3,0.002],[108688.5,0.019]],[[108691.3,29.603],[108691.4,2.457],[108691.5,0.185],[108691.6,0.002],[108691.9,0.001]]]
["binance-futures","BTCUSDT",1749579415151,[[108739.0,1.601],[108738.9,0.007],[108738.5,0.001],[108738.1,0.001],[108738.0,0.003]],[[108739.1,12.419],[108739.2,0.138],[108739.4,0.001],[108739.5,1.194],[108739.7,0.002]]]
["binance-futures","BTCUSDT",1749579451783,[[108727.5,6.994],[108727.4,0.002],[108727.0,0.003],[108726.6,0.039],[108726.5,0.058]],[[108727.6,7.438],[108727.7,0.555],[108727.9,0.001],[108728.0,0.002],[108728.1,0.002]]]
["binance-futures","BTCUSDT",1749579523809,[[108721.3,1.483],[108721.2,0.002],[108720.0,0.003],[108718.8,0.001],[108718.1,0.002]],[[108721.4,25.578],[108721.5,0.323],[108721.6,0.002],[108721.8,0.002],[108721.9,0.001]]]
["binance-futures","BTCUSDT",1749579569932,[[108799.9,32.283],[108799.8,0.512],[108799.7,0.006],[108799.6,0.021],[108799.5,0.002]],[[108800.0,9.288],[108800.1,0.006],[108800.4,0.001],[108801.3,0.002],[108802.1,0.002]]]
["binance-futures","BTCUSDT",1749579609313,[[108825.3,15.851],[108825.2,0.007],[108825.1,0.003],[108824.9,0.014],[108824.8,0.003]],[[108825.4,1.498],[108825.5,0.378],[108825.7,0.002],[108825.9,0.001],[108826.0,0.002]]]
["binance-futures","BTCUSDT",1749579632041,[[108839.4,3.437],[108839.3,0.001],[108837.0,0.002],[108836.6,0.001],[108836.2,0.001]],[[108839.5,18.754],[108839.6,0.036],[108840.0,0.229],[108840.2,0.006],[108840.7,0.555]]]
["binance-futures","BTCUSDT",1749579692738,[[108800.0,0.228],[108796.9,0.014],[108796.8,0.004],[108793.9,0.002],[108793.8,0.002]],[[108800.1,30.13],[108800.2,1.065],[108800.3,0.004],[108800.5,0.338],[108800.6,0.003]]]
["binance-futures","BTCUSDT",1749579720595,[[108791.3,6.496],[108791.2,0.263],[108791.1,0.005],[108791.0,0.002],[108790.8,0.14]],[[108791.4,6.034],[108791.5,0.017],[108791.7,0.001],[108791.8,0.002],[108792.1,0.004]]]
["binance-futures","BTCUSDT",1749579770213,[[108831.2,23.686],[108831.1,0.041],[108831.0,0.003],[108830.7,0.001],[108830.6,0.003]],[[108831.3,0.581],[108831.4,0.035],[108831.6,0.004],[108831.8,0.001],[108833.1,0.002]]]
["binance-futures","BTCUSDT",1749579809883,[[108850.1,7.897],[108850.0,1.233],[108849.9,0.046],[108849.8,0.002],[108849.7,0.002]],[[108850.2,5.684],[108850.3,0.227],[108850.5,0.001],[108850.7,0.001],[108851.5,0.001]]]
["binance-futures","BTCUSDT",1749579880991,[[108841.9,0.289],[108841.8,0.023],[108841.1,0.001],[108841.0,0.002],[108840.7,0.001]],[[108842.0,20.937],[108842.1,0.047],[108842.2,0.084],[108842.3,0.638],[108842.4,0.002]]]
["binance-futures","BTCUSDT",1749579898661,[[108830.0,0.165],[108829.9,0.004],[108829.7,0.001],[108829.3,0.001],[108828.9,0.001]],[[108830.1,16.306],[108830.2,1.689],[108830.3,0.502],[108830.4,0.505],[108830.5,0.002]]]
["binance-futures","BTCUSDT",1749579971138,[[108805.4,28.358],[108805.3,0.669],[108805.2,0.01],[108805.1,0.004],[108804.8,0.069]],[[108805.5,1.3],[108805.6,0.002],[108806.5,0.002],[108807.6,0.004],[108808.4,0.021]]]
["binance-futures","BTCUSDT",1749579998242,[[108855.9,10.245],[108855.8,1.852],[108855.7,0.019],[108855.6,0.002],[108855.4,0.001]],[[108856.0,6.958],[108856.1,0.023],[108856.2,0.002],[108856.5,0.002],[108856.9,0.001]]]
["binance-futures","BTCUSDT",1749580053678,[[108850.0,7.5],[108849.9,0.005],[108849.8,0.011],[108849.7,0.004],[108849.5,0.001]],[[108850.1,9.805],[108850.2,0.324],[108850.6,0.001],[108850.9,0.221],[108852.1,0.004]]]
["binance-futures","BTCUSDT",1749580081084,[[108842.4,4.469],[108842.3,0.013],[108842.1,0.003],[108841.9,0.001],[108839.2,0.004]],[[108842.5,14.03],[108842.6,0.558],[108842.7,1.371],[108842.8,0.574],[108842.9,0.004]]]
["binance-futures","BTCUSDT",1749580150076,[[108866.5,28.723],[108866.4,2.225],[108866.3,0.024],[108866.2,0.005],[108866.0,0.002]],[[108866.6,1.491],[108866.9,0.047],[108867.0,0.005],[108867.4,0.001],[108872.2,0.03]]]
["binance-futures","BTCUSDT",1749580160098,[[108874.3,11.27],[108874.2,0.012],[108874.1,0.014],[108874.0,0.002],[108873.8,0.001]],[[108874.4,1.758],[108874.5,0.558],[108874.6,0.502],[108874.7,0.5],[108874.8,0.504]]]
["binance-futures","BTCUSDT",1749580237575,[[108848.1,15.317],[108848.0,0.007],[108847.9,0.003],[108847.8,0.007],[108847.7,0.002]],[[108848.2,8.58],[108848.3,0.748],[108848.4,0.005],[108848.8,0.012],[108848.9,0.002]]]
["binance-futures","BTCUSDT",1749580257956,[[108808.1,0.443],[108808.0,0.001],[108807.9,0.002],[108807.1,0.001],[108806.5,0.002]],[[108808.2,21.934],[108808.3,0.862],[108808.4,0.002],[108808.6,0.004],[108808.7,1.62]]]
["binance-futures","BTCUSDT",1749580311868,[[108850.5,5.453],[108850.4,0.138],[108850.3,0.024],[108850.2,0.002],[108850.0,0.003]],[[108850.6,11.571],[108850.7,0.251],[108850.8,0.029],[108850.9,0.254],[108851.0,0.002]]]
["binance-futures","BTCUSDT",1749580349279,[[108828.4,6.819],[108828.3,0.023],[108828.1,0.001],[108827.8,0.002],[108825.6,0.011]],[[108828.5,8.753],[108828.6,0.339],[108829.0,0.003],[108829.2,0.005],[108831.6,0.006]]]
["binance-futures","BTCUSDT",1749580403502,[[108778.7,11.151],[108778.6,0.003],[108778.0,0.009],[108777.9,0.001],[108777.6,0.004]],[[108778.8,8.21],[108778.9,0.655],[108779.0,0.002],[108779.1,0.001],[108779.3,0.001]]]
["binance-futures","BTCUSDT",1749580439883,[[108805.6,3.961],[108805.5,0.518],[108805.2,0.002],[108805.1,0.001]],[[108805.7,10.178],[108805.8,0.043],[108806.2,0.003],[108806.6,0.001],[108807.1,0.001]]]
["binance-futures","BTCUSDT",1749580515726,[[108885.8,11.096],[108885.7,0.928],[108885.6,0.007],[108885.4,0.002],[108884.9,0.072]],[[108885.9,0.847],[108886.0,0.061],[108886.4,0.001],[108886.6,0.002],[108886.8,0.026]]]
["binance-futures","BTCUSDT",1749580567544,[[108876.4,12.514],[108876.3,0.62],[108876.2,0.006],[108876.0,0.005],[108875.9,0.001]],[[108876.5,0.568],[108876.6,0.106],[108876.8,0.002],[108877.0,0.001],[108878.6,0.005]]]
["binance-futures","BTCUSDT",1749580606163,[[108863.0,4.777],[108862.9,0.002],[108862.8,0.002],[108862.7,0.262],[108862.6,0.002]],[[108863.1,14.469],[108863.2,0.061],[108863.3,0.002],[108863.6,0.001],[108863.7,0.002]]]
["binance-futures","BTCUSDT",1749580626833,[[108863.0,9.46],[108862.9,0.005],[108862.8,0.002],[108862.1,0.001],[108862.0,0.032]],[[108863.1,2.119],[108863.2,0.073],[108863.6,0.001],[108863.8,0.002],[108865.2,0.01]]]
["binance-futures","BTCUSDT",1749580688877,[[108859.3,12.248],[108859.2,0.007],[108859.1,0.03],[108859.0,0.002],[108858.9,0.001]],[[108859.4,4.931],[108859.5,0.115],[108859.7,0.001],[108859.9,0.001],[108860.0,0.002]]]
["binance-futures","BTCUSDT",1749580734220,[[108859.3,1.486],[108859.2,0.105],[108858.8,0.001],[108858.6,0.004],[108858.3,0.021]],[[108859.4,23.128],[108859.5,0.918],[108859.7,0.001],[108860.0,0.004],[108860.4,0.003]]]
["binance-futures","BTCUSDT",1749580802117,[[108873.6,6.408],[108873.2,0.289],[108872.2,0.288],[108872.1,1.731],[108871.8,0.187]],[[108874.7,0.008],[108874.8,0.004],[108875.8,0.004],[108876.2,0.001],[108876.8,0.002]]]
["binance-futures","BTCUSDT",1749580849810,[[108937.7,8.476],[108937.6,0.002],[108937.2,0.003],[108937.1,0.174],[108937.0,0.54]],[[108937.8,1.287],[108937.9,0.319],[108940.3,0.003],[108940.9,0.002],[108941.6,0.011]]]
["binance-futures","BTCUSDT",1749580888303,[[108967.7,3.505],[108967.6,0.589],[108967.5,0.3],[108967.4,0.002],[108967.2,0.001]],[[108967.8,9.964],[108967.9,0.045],[108968.0,0.002],[108969.2,1.074],[108969.3,0.012]]]
["binance-futures","BTCUSDT",1749580942233,[[108999.4,12.07],[108999.3,1.772],[108999.2,0.004],[108998.9,0.001],[108994.8,0.002]],[[108999.5,6.865],[108999.6,0.004],[109000.0,0.016],[109000.1,0.002],[109000.6,0.037]]]
["binance-futures","BTCUSDT",1749580980582,[[108999.9,14.108],[108999.8,0.011],[108999.7,0.004],[108999.6,0.021],[108999.5,0.002]],[[109000.0,7.719],[109000.1,0.041],[109000.3,0.001],[109000.5,0.001],[109001.9,0.011]]]
["binance-futures","BTCUSDT",1749580999111,[[109007.3,21.292],[109007.2,0.043],[109006.8,0.115],[109006.7,0.002],[109006.6,0.003]],[[109007.4,4.505],[109007.5,0.005],[109007.7,0.001],[109008.0,0.002],[109008.5,0.009]]]
["binance-futures","BTCUSDT",1749581051246,[[109022.0,27.078],[109021.9,0.871],[109021.8,0.007],[109021.5,0.004],[109021.4,0.002]],[[109022.1,1.288],[109022.2,0.228],[109022.3,0.011],[109022.4,0.002],[109022.5,0.035]]]
["binance-futures","BTCUSDT",1749581093055,[[109053.1,5.726],[109053.0,0.028],[109052.9,0.003],[109052.8,0.001],[109052.1,0.003]],[[109053.2,10.579],[109053.3,0.476],[109053.4,0.002],[109053.7,0.001],[109053.8,0.001]]]
["binance-futures","BTCUSDT",1749581155661,[[109024.2,3.473],[109024.1,0.019],[109024.0,0.004],[109023.9,0.002],[109023.1,0.003]],[[109024.3,13.507],[109024.4,0.278],[109024.5,0.004],[109024.8,0.001],[109025.0,0.001]]]
["binance-futures","BTCUSDT",1749581206026,[[109009.1,10.378],[109009.0,0.441],[109008.9,0.011],[109008.8,0.002],[109008.6,0.001]],[[109009.2,4.62],[109009.3,0.969],[109009.4,0.006],[109009.7,0.001],[109010.0,0.001]]]
["binance-futures","BTCUSDT",1749581246462,[[109049.9,25.238],[109049.8,0.505],[109049.7,0.002],[109049.6,0.002],[109049.4,0.001]],[[109050.0,4.074],[109050.1,0.046],[109050.6,0.002],[109050.9,0.001],[109051.0,0.002]]]
["binance-futures","BTCUSDT",1749581269237,[[109073.7,10.815],[109073.6,0.273],[109073.5,0.005],[109073.1,0.001],[109072.9,0.145]],[[109073.8,14.628],[109073.9,0.183],[109074.0,0.001],[109074.1,0.001],[109074.2,0.001]]]
["binance-futures","BTCUSDT",1749581309546,[[109105.9,22.047],[109105.8,0.144],[109105.7,0.008],[109105.4,0.001],[109104.8,0.63]],[[109106.0,6.937],[109106.1,0.003],[109106.2,0.002],[109106.6,0.001],[109107.0,0.017]]]
["binance-futures","BTCUSDT",1749581353359,[[109040.3,22.907],[109040.2,4.997],[109040.1,0.004],[109040.0,0.01],[109039.9,0.002]],[[109040.4,2.116],[109040.5,0.001],[109040.8,0.004],[109041.2,0.003],[109044.4,0.003]]]
["binance-futures","BTCUSDT",1749581398690,[[109134.3,1.176],[109134.2,0.052],[109133.9,0.017],[109133.8,0.003],[109132.6,0.005]],[[109134.4,9.396],[109134.5,0.002],[109134.6,0.002],[109134.9,0.001],[109135.7,0.003]]]
["binance-futures","BTCUSDT",1749581433343,[[109158.1,9.269],[109158.0,0.002],[109157.6,0.001],[109157.2,0.003],[109156.0,0.05]],[[109158.2,11.226],[109158.8,0.051],[109158.9,0.002],[109159.0,0.027],[109159.1,0.002]]]
["binance-futures","BTCUSDT",1749581493158,[[109158.0,10.248],[109157.9,5.709],[109157.5,0.001],[109157.4,0.037]],[[109158.1,9.696],[109158.2,0.002],[109158.5,0.002],[109158.6,0.001],[109159.0,0.003]]]
["binance-futures","BTCUSDT",1749581531631,[[109243.9,2.398],[109243.8,0.002],[109243.4,0.001],[109240.4,0.013],[109240.0,0.007]],[[109244.0,12.093],[109244.1,2.557],[109244.2,0.002],[109244.5,0.001],[109245.0,0.002]]]
["binance-futures","BTCUSDT",1749581570291,[[109215.6,3.636],[109215.5,0.049],[109215.3,0.001],[109215.0,0.001],[109214.5,0.001]],[[109215.7,8.773],[109215.8,0.026],[109215.9,0.001],[109216.0,0.002],[109218.3,0.002]]]
["binance-futures","BTCUSDT",1749581592198,[[109250.4,3.692],[109250.3,0.004],[109250.2,0.021],[109250.1,0.002],[109249.9,0.001]],[[109250.5,20.65],[109250.6,0.011],[109250.7,0.003],[109251.0,0.001],[109251.9,0.075]]]
["binance-futures","BTCUSDT",1749581629968,[[109228.0,16.434],[109227.9,0.009],[109227.8,0.005],[109227.5,0.001],[109227.4,0.098]],[[109228.1,5.773],[109228.2,0.003],[109228.5,0.001],[109228.9,0.001],[109229.2,0.002]]]
["binance-futures","BTCUSDT",1749581673430,[[109180.0,12.693],[109179.9,0.005],[109179.8,0.003],[109179.7,0.001],[109179.3,0.001]],[[109180.1,5.644],[109180.2,0.005],[109180.6,0.001],[109181.0,0.003],[109181.4,0.001]]]
["binance-futures","BTCUSDT",1749581737078,[[109223.6,7.324],[109223.5,0.004],[109223.4,0.002],[109223.1,0.01],[109223.0,0.002]],[[109223.7,12.293],[109223.8,0.006],[109224.2,0.001],[109224.4,0.002],[109224.5,0.002]]]
["binance-futures","BTCUSDT",1749581787015,[[109345.1,1.567],[109345.0,0.024],[109344.6,0.001],[109344.2,0.038],[109344.1,0.002]],[[109345.2,15.335],[109345.3,0.006],[109345.7,0.001],[109346.1,0.001],[109346.4,0.25]]]
["binance-futures","BTCUSDT",1749581816174,[[109395.3,20.376],[109395.2,0.002],[109395.1,0.002],[109394.8,0.001],[109394.4,0.001]],[[109395.4,2.262],[109395.5,0.002],[109396.0,0.002],[109396.5,0.002],[109399.8,0.004]]]
["binance-futures","BTCUSDT",1749581851861,[[109378.7,13.793],[109378.6,0.012],[109378.5,0.014],[109378.4,0.002],[109377.6,0.052]],[[109378.8,6.463],[109378.9,0.002],[109379.3,0.001],[109379.7,0.003],[109380.1,0.017]]]
["binance-futures","BTCUSDT",1749581893133,[[109335.8,6.384],[109335.7,0.003],[109333.3,0.002],[109332.4,0.001],[109332.3,0.02]],[[109335.9,15.126],[109336.0,0.017],[109336.3,0.002],[109336.4,0.002],[109336.7,0.013]]]
["binance-futures","BTCUSDT",1749581915847,[[109302.0,7.255],[109301.9,0.004],[109301.5,0.009],[109301.1,0.001],[109300.7,0.001]],[[109302.1,18.524],[109302.2,0.017],[109302.5,0.002],[109302.6,0.003],[109303.0,0.001]]]
["binance-futures","BTCUSDT",1749581993328,[[109230.0,10.254],[109229.9,0.007],[109229.5,0.003],[109229.1,0.001]],[[109230.1,14.716],[109230.2,0.019],[109230.3,0.013],[109230.4,0.002],[109230.6,0.001]]]
["binance-futures","BTCUSDT",1749581998961,[[109230.0,12.537],[109229.9,0.007],[109229.5,0.001],[109229.3,0.02],[109229.2,0.002]],[[109230.1,0.961],[109230.2,0.013],[109230.6,0.009],[109231.9,0.001],[109232.9,0.001]]]
["binance-futures","BTCUSDT",1749582062653,[[109312.7,1.337],[109312.6,6.644],[109312.5,0.004],[109312.2,0.001],[109311.5,0.02]],[[109312.8,13.691],[109312.9,0.898],[109313.0,0.514],[109313.1,0.503],[109313.2,0.005]]]
["binance-futures","BTCUSDT",1749582111553,[[109322.3,0.383],[109322.2,0.001],[109321.2,0.002],[109319.5,0.002],[109319.0,0.002]],[[109322.4,22.789],[109322.5,0.019],[109322.6,0.002],[109323.3,0.004],[109323.4,0.46]]]
["binance-futures","BTCUSDT",1749582144912,[[109300.4,6.086],[109300.3,0.016],[109300.2,0.04],[109300.1,0.004],[109300.0,0.452]],[[109300.5,17.227],[109300.6,0.003],[109301.0,0.002],[109302.6,0.001],[109303.8,0.013]]]
["binance-futures","BTCUSDT",1749582167558,[[109328.2,30.437],[109328.1,0.004],[109328.0,1.193],[109327.9,0.277],[109327.8,6.377]],[[109328.3,0.571],[109328.4,0.014],[109328.5,0.457],[109328.6,0.002],[109329.1,0.001]]]
["binance-futures","BTCUSDT",1749582210611,[[109343.0,30.876],[109342.9,7.579],[109342.8,0.002],[109342.2,0.042],[109342.1,0.002]],[[109343.1,0.121],[109344.3,0.001],[109344.7,0.003],[109345.0,0.091],[109345.1,0.04]]]
["binance-futures","BTCUSDT",1749582247266,[[109387.2,1.831],[109386.8,0.06],[109385.9,0.01],[109384.6,0.26],[109383.2,0.347]],[[109387.8,0.08],[109390.0,0.015],[109395.0,0.008],[109396.3,0.001],[109398.3,0.075]]]
["binance-futures","BTCUSDT",1749582304898,[[109340.8,22.049],[109340.7,0.345],[109340.3,0.001],[109340.0,0.005],[109337.8,0.001]],[[109340.9,8.327],[109341.0,0.001],[109342.0,0.002],[109342.2,0.002],[109342.9,0.011]]]
["binance-futures","BTCUSDT",1749582349780,[[109384.9,16.5],[109384.8,0.217],[109384.7,0.008],[109384.4,0.002],[109384.1,0.002]],[[109385.0,1.031],[109385.1,0.003],[109385.2,0.002],[109385.5,0.01],[109385.6,0.002]]]
["binance-futures","BTCUSDT",1749582388991,[],[[109406.5,10.822],[109406.8,3.326],[109407.1,0.766],[109407.3,2.638],[109407.7,2.896]]]
["binance-futures","BTCUSDT",1749582434028,[[109377.9,3.633],[109377.8,0.015],[109377.7,0.002],[109377.6,0.1],[109377.5,0.004]],[[109378.0,10.95],[109378.1,0.011],[109378.2,0.002],[109378.5,0.012],[109378.6,0.002]]]
["binance-futures","BTCUSDT",1749582468608,[[109429.3,4.065],[109429.2,0.025],[109428.8,0.001],[109428.7,0.002],[109424.6,0.27]],[[109429.4,12.97],[109429.5,0.009],[109429.7,0.002],[109430.0,0.121],[109430.1,0.002]]]
["binance-futures","BTCUSDT",1749582491419,[[109429.9,18.2],[109429.8,6.962],[109429.7,0.002],[109429.4,0.004],[109429.3,1.949]],[[109430.0,5.394],[109430.1,0.005],[109430.2,0.002],[109430.3,0.048],[109431.9,0.019]]]
["binance-futures","BTCUSDT",1749582532100,[[109449.8,7.513],[109449.7,0.013],[109449.6,0.011],[109449.5,0.002],[109447.7,0.002]],[[109449.9,29.019],[109450.0,1.835],[109450.1,0.007],[109450.2,0.002],[109450.4,0.004]]]
["binance-futures","BTCUSDT",1749582569939,[[109421.8,10.731],[109421.7,0.038],[109421.5,0.029],[109421.4,0.002],[109420.7,0.003]],[[109421.9,16.633],[109422.0,0.002],[109422.1,0.196],[109422.2,0.002],[109422.4,0.001]]]
["binance-futures","BTCUSDT",1749582626698,[[109407.2,20.574],[109407.1,0.004],[109407.0,0.004],[109406.9,0.427],[109406.8,1.372]],[[109407.3,2.188],[109407.4,0.003],[109407.9,0.02],[109408.0,0.004],[109409.0,0.001]]]
["binance-futures","BTCUSDT",1749582668937,[[109410.9,0.001],[109410.7,0.002],[109410.5,0.001],[109410.4,0.002],[109410.1,0.001]],[[109411.0,35.326],[109411.1,0.446],[109411.5,0.056],[109411.6,3.364],[109411.7,0.19]]]
["binance-futures","BTCUSDT",1749582713314,[[109404.8,7.891],[109404.7,0.027],[109404.3,0.001],[109403.9,0.006],[109403.7,0.002]],[[109404.9,15.807],[109405.0,0.007],[109405.1,0.003],[109405.2,0.001],[109405.6,0.009]]]
["binance-futures","BTCUSDT",1749582772041,[[109411.8,8.887],[109411.7,0.002],[109411.5,0.004],[109411.4,0.002],[109411.0,0.002]],[[109411.9,13.905],[109412.0,0.012],[109412.1,0.004],[109412.2,0.392],[109412.3,1.004]]]
["binance-futures","BTCUSDT",1749582811211,[[109462.9,10.438],[109462.8,2.058],[109462.3,0.836],[109461.7,0.005],[109461.5,6.386]],[[109469.9,0.017],[109470.8,0.05],[109474.8,0.001],[109475.0,0.025],[109475.1,0.02]]]
["binance-futures","BTCUSDT",1749582816429,[[109471.8,10.694],[109471.7,0.109],[109471.3,0.009],[109471.2,0.002],[109471.1,0.629]],[[109471.9,10.171],[109472.0,0.011],[109472.1,0.004],[109472.2,0.002],[109472.4,0.002]]]
["binance-futures","BTCUSDT",1749582854829,[[109462.8,53.308],[109462.7,0.012],[109462.6,0.004],[109462.5,0.001],[109462.4,0.008]],[[109462.9,14.07],[109463.0,0.063],[109463.1,0.002],[109463.4,0.006],[109463.5,0.002]]]
["binance-futures","BTCUSDT",1749582896401,[[109445.3,12.062],[109445.2,0.005],[109445.1,0.002],[109445.0,0.005],[109444.9,0.001]],[[109445.4,8.527],[109445.5,0.002],[109445.6,0.007],[109445.7,0.002],[109446.9,0.001]]]
["binance-futures","BTCUSDT",1749582955603,[[109429.1,2.095],[109428.7,0.002],[109427.9,0.002],[109425.1,0.019],[109425.0,0.004]],[[109429.2,26.628],[109429.3,0.006],[109429.4,0.002],[109429.7,0.277],[109429.8,1.549]]]
["binance-futures","BTCUSDT",1749582996641,[[109386.2,11.903],[109386.1,0.008],[109386.0,0.252],[109385.9,0.002],[109385.7,0.027]],[[109386.3,2.647],[109386.4,0.034],[109386.7,0.002],[109386.8,0.303],[109386.9,0.002]]]
["binance-futures","BTCUSDT",1749583043175,[[109545.8,7.57],[109545.7,0.004],[109545.0,0.039],[109544.9,0.003],[109544.6,0.002]],[[109545.9,16.873],[109546.0,0.01],[109546.4,0.001],[109546.8,0.002],[109547.2,0.001]]]
["binance-futures","BTCUSDT",1749583099963,[[109427.6,4.479],[109427.5,0.002],[109427.2,0.002],[109427.1,0.005],[109426.7,0.013]],[[109427.7,14.761],[109427.8,0.01],[109427.9,0.013],[109428.0,0.002],[109428.2,0.001]]]
["binance-futures","BTCUSDT",1749583137501,[[109502.0,7.142],[109501.9,0.003],[109501.3,0.001],[109500.9,0.003],[109500.5,0.001]],[[109502.1,17.375],[109502.2,0.008],[109502.3,0.002],[109502.5,0.002],[109502.6,0.001]]]
["binance-futures","BTCUSDT",1749583179942,[[109483.1,8.28],[109483.0,0.1],[109482.7,0.001],[109482.3,0.001],[109479.9,0.003]],[[109483.2,6.986],[109483.3,0.009],[109483.7,0.001],[109484.2,0.002],[109485.0,0.003]]]
["binance-futures","BTCUSDT",1749583202586,[[109540.5,36.42],[109540.4,0.004],[109540.3,0.006],[109540.0,0.003],[109539.6,0.001]],[[109540.6,0.324],[109540.7,0.001],[109541.0,0.003],[109541.3,0.002],[109542.1,0.001]]]
["binance-futures","BTCUSDT",1749583234802,[[109587.9,4.993],[109587.8,0.004],[109587.4,0.001],[109587.3,0.002],[109586.5,0.457]],[[109588.0,6.677],[109588.1,0.007],[109588.2,0.001],[109588.5,0.013],[109588.6,0.003]]]
["binance-futures","BTCUSDT",1749583280422,[[109658.0,21.483],[109657.9,0.236],[109657.8,0.116],[109657.7,0.002],[109655.8,0.009]],[[109658.1,1.945],[109658.2,0.062],[109658.3,0.006],[109658.6,0.001],[109659.0,0.003]]]
["binance-futures","BTCUSDT",1749583317027,[[109695.8,1.499],[109695.7,0.002],[109695.4,0.002],[109695.3,0.001],[109694.9,0.003]],[[109695.9,6.767],[109696.0,0.004],[109696.4,0.001],[109696.8,0.001],[109697.0,0.059]]]
["binance-futures","BTCUSDT",1749583363427,[[109701.8,0.343],[109701.7,0.002],[109701.4,0.007],[109701.0,0.001],[109700.6,0.009]],[[109701.9,27.302],[109702.0,1.267],[109702.1,0.004],[109702.5,0.019],[109702.6,0.002]]]
["binance-futures","BTCUSDT",1749583420914,[[109681.9,18.295],[109681.8,0.007],[109681.7,0.005],[109680.2,0.009]],[[109682.0,3.735],[109682.3,0.003],[109682.7,0.001],[109683.1,0.085],[109683.2,0.002]]]
["binance-futures","BTCUSDT",1749583455087,[[109729.9,18.827],[109729.8,0.024],[109729.7,0.061],[109729.6,0.002],[109729.4,0.141]],[[109730.0,2.112],[109730.1,0.002],[109730.3,0.005],[109730.5,0.003],[109730.7,0.033]]]
["binance-futures","BTCUSDT",1749583500121,[[109749.7,35.008],[109749.3,0.009],[109749.0,1.597],[109748.9,1.257],[109748.8,0.085]],[[109749.8,0.1],[109750.0,4.272],[109750.1,0.002],[109750.2,0.001],[109750.6,0.003]]]
["binance-futures","BTCUSDT",1749583521270,[[109770.0,19.753],[109769.9,0.008],[109769.8,0.006],[109769.3,0.001],[109769.2,0.009]],[[109770.1,11.217],[109770.2,1.368],[109770.3,0.002],[109770.6,0.019],[109770.7,0.499]]]
["binance-futures","BTCUSDT",1749583551365,[[109771.0,21.619],[109770.9,0.014],[109770.8,0.006],[109770.2,0.001],[109769.9,0.004]],[[109771.1,32.096],[109771.2,2.032],[109771.3,0.488],[109771.4,0.008],[109771.5,1.758]]]
["binance-futures","BTCUSDT",1749583599761,[[109892.8,5.054],[109892.7,0.005],[109892.6,0.01],[109892.5,0.017],[109892.4,1.097]],[[109892.9,3.706],[109893.0,0.012],[109893.1,0.001],[109893.5,0.002],[109894.0,0.659]]]
["binance-futures","BTCUSDT",1749583658605,[[110107.6,7.051],[110107.5,0.261],[110107.4,3.48],[110107.3,0.005],[110106.8,0.002]],[[110107.7,6.137],[110107.8,0.004],[110108.2,0.001],[110108.6,0.003],[110108.7,0.002]]]
["binance-futures","BTCUSDT",1749583661290,[[110110.0,17.571],[110109.9,0.184],[110109.5,0.001],[110109.1,0.07],[110109.0,0.002]],[[110110.1,1.948],[110110.2,0.002],[110111.1,0.002],[110111.8,0.006],[110111.9,1.204]]]
["binance-futures","BTCUSDT",1749583734871,[[110008.0,6.48],[110007.9,0.004],[110007.8,0.001],[110007.6,0.003]],[[110008.1,9.735],[110008.2,0.004],[110008.6,0.001],[110008.8,0.002],[110010.4,0.005]]]
["binance-futures","BTCUSDT",1749583755772,[[109950.0,4.346],[109949.9,0.001],[109949.5,0.002],[109949.4,0.003],[109948.9,0.003]],[[109950.1,19.782],[109950.2,0.003],[109950.6,0.005],[109950.8,0.005],[109950.9,0.166]]]
["binance-futures","BTCUSDT",1749583795250,[[109980.1,8.27],[109980.0,0.005],[109979.3,0.002],[109979.2,0.001],[109978.4,0.003]],[[109980.2,9.8],[109980.3,0.007],[109980.7,0.001],[109980.8,0.019],[109980.9,0.002]]]
["binance-futures","BTCUSDT",1749583833449,[[110014.3,9.85],[110014.2,0.21],[110013.8,0.001],[110013.5,0.273],[110013.4,0.015]],[[110014.4,7.346],[110014.5,0.085],[110014.8,0.001],[110015.0,0.144],[110015.1,0.176]]]
["binance-futures","BTCUSDT",1749583860903,[[110043.2,17.998],[110043.1,0.002],[110042.9,0.002],[110041.8,0.01],[110040.2,0.039]],[[110043.3,8.335],[110043.4,0.006],[110043.8,0.001],[110043.9,0.002],[110044.0,0.001]]]
["binance-futures","BTCUSDT",1749583911319,[[109995.0,22.652],[109994.9,0.004],[109994.7,0.126],[109994.6,0.004],[109989.6,0.005]],[[109995.1,29.913],[109995.2,0.331],[109995.3,1.34],[109995.4,0.022],[109995.5,0.002]]]
["binance-futures","BTCUSDT",1749583971738,[[109995.0,2.958],[109994.9,3.084],[109994.3,3.497],[109994.1,1.603],[109993.6,18.787]],[[109995.1,7.54],[109996.5,0.04],[109996.7,0.004],[109997.0,0.181],[109997.1,0.072]]]
["binance-futures","BTCUSDT",1749584011574,[[110190.8,3.423],[110190.4,0.029],[110190.3,0.002],[110190.0,0.009]],[[110190.9,16.039],[110191.1,0.849],[110192.4,0.276],[110192.7,0.011],[110192.8,21.508]]]
["binance-futures","BTCUSDT",1749584047880,[[110230.3,165.525],[110230.2,0.021],[110230.1,0.005],[110230.0,0.005],[110229.9,0.019]],[[110230.4,16.717],[110230.5,0.69],[110230.6,0.05],[110230.7,0.002],[110230.8,1.232]]]
["binance-futures","BTCUSDT",1749584068858,[[110184.0,18.857],[110183.9,0.007],[110183.8,0.008],[110183.7,0.002],[110183.4,0.006]],[[110184.1,5.216],[110184.2,0.004],[110184.3,0.002],[110184.4,0.302],[110184.5,0.002]]]
["binance-futures","BTCUSDT",1749584104988,[[110224.3,19.216],[110224.2,0.019],[110224.1,0.327],[110224.0,0.004],[110223.9,0.02]],[[110224.4,4.2],[110224.5,0.002],[110224.9,0.037],[110225.0,0.006],[110225.3,0.049]]]
["binance-futures","BTCUSDT",1749584145361,[[110363.8,15.643],[110363.7,0.039],[110363.6,0.002],[110363.3,7.571],[110363.2,0.192]],[[110363.9,2.096],[110364.0,0.039],[110364.1,0.045],[110364.3,0.002],[110365.0,0.059]]]
["binance-futures","BTCUSDT",1749584204922,[[110267.3,17.327],[110267.2,0.13],[110266.7,0.225],[110266.6,0.002],[110264.3,0.031]],[[110267.4,1.311],[110267.5,0.002],[110267.6,0.542],[110267.8,0.002],[110274.6,0.002]]]
["binance-futures","BTCUSDT",1749584237880,[[110271.6,5.043],[110271.5,0.003],[110271.2,0.003],[110270.4,0.013],[110270.3,0.002]],[[110271.7,12.32],[110271.8,0.1],[110271.9,0.009],[110272.2,0.003],[110272.6,0.001]]]
["binance-futures","BTCUSDT",1749584281674,[[110289.2,13.197],[110289.1,0.013],[110288.7,0.003],[110288.5,0.002],[110288.3,0.001]],[[110289.3,4.482],[110289.4,0.992],[110289.7,0.004],[110289.8,0.001],[110290.4,0.059]]]
["binance-futures","BTCUSDT",1749584318433,[[110301.0,1.635],[110300.9,0.002],[110300.0,0.245],[110299.9,0.23],[110299.8,0.217]],[[110301.1,14.406],[110301.2,0.035],[110301.3,0.443],[110301.4,0.455],[110301.5,0.002]]]
["binance-futures","BTCUSDT",1749584357795,[[110321.2,12.171],[110321.1,0.012],[110321.0,0.002],[110320.7,0.002],[110320.6,0.023]],[[110321.3,2.252],[110321.4,0.032],[110321.5,0.002],[110321.8,0.001],[110321.9,0.008]]]
["binance-futures","BTCUSDT",1749584378607,[[110281.4,12.813],[110281.3,0.008],[110281.2,1.787],[110281.1,10.849],[110281.0,0.006]],[[110281.5,5.313],[110281.6,0.082],[110281.9,0.002],[110282.0,1.009],[110282.1,0.002]]]
["binance-futures","BTCUSDT",1749584412271,[[110160.6,3.942],[110160.3,0.002],[110160.0,0.037],[110159.9,0.002],[110158.9,0.135]],[[110160.7,13.173],[110161.3,0.002],[110162.0,0.023],[110162.1,0.002],[110162.4,0.002]]]
["binance-futures","BTCUSDT",1749584454552,[[110207.3,17.76],[110207.2,0.171],[110207.1,0.14],[110207.0,0.003],[110206.8,0.001]],[[110207.4,3.009],[110207.7,0.051],[110207.8,0.001],[110208.1,0.052],[110209.0,0.002]]]
["binance-futures","BTCUSDT",1749584509871,[[110264.4,0.706],[110264.3,0.001],[110263.5,0.002],[110262.0,0.001],[110261.6,0.001]],[[110264.5,22.775],[110264.6,0.613],[110264.7,0.004],[110264.8,0.225],[110264.9,0.192]]]
["binance-futures","BTCUSDT",1749584545042,[[110171.5,3.933],[110171.4,0.002],[110171.0,0.001],[110170.9,0.001],[110163.2,0.254]],[[110171.6,13.907],[110171.7,0.042],[110171.8,0.001],[110172.0,0.001],[110172.1,0.002]]]
["binance-futures","BTCUSDT",1749584591299,[[110088.0,5.581],[110087.9,0.002],[110086.1,0.25],[110077.2,0.002],[110076.7,0.854]],[[110088.1,13.356],[110088.2,1.608],[110088.3,0.001],[110088.9,0.002],[110089.0,0.001]]]
["binance-futures","BTCUSDT",1749584607499,[[110050.0,1.184],[110049.9,1.443],[110049.8,0.035],[110049.5,0.003],[110048.7,0.001]],[[110050.1,29.607],[110050.9,0.592],[110051.2,0.692],[110051.4,6.423],[110051.5,0.012]]]
["binance-futures","BTCUSDT",1749584638534,[[109972.7,10.427],[109972.6,0.001],[109972.2,0.001],[109971.4,1.103],[109971.3,0.002]],[[109972.8,8.168],[109972.9,0.008],[109973.3,0.022],[109973.4,0.002],[109973.7,0.003]]]
["binance-futures","BTCUSDT",1749584687564,[[109930.0,7.487],[109929.2,0.002],[109927.2,0.002],[109927.1,1.452],[109927.0,0.004]],[[109930.1,12.544],[109930.2,0.002],[109930.3,0.002],[109930.4,0.436],[109930.5,0.002]]]
["binance-futures","BTCUSDT",1749584718331,[[109927.3,9.852],[109927.2,0.002],[109927.0,0.013],[109926.9,0.002],[109926.8,0.001]],[[109927.4,6.477],[109927.5,0.008],[109927.6,0.002],[109927.8,0.01],[109927.9,0.002]]]
["binance-futures","BTCUSDT",1749584762954,[[109938.8,13.443],[109938.7,8.016],[109938.6,0.002],[109938.5,0.004],[109938.3,0.002]],[[109938.9,4.758],[109939.0,0.008],[109939.2,0.002],[109939.3,0.002],[109939.7,0.002]]]
["binance-futures","BTCUSDT",1749584817296,[[109888.5,11.477],[109888.4,0.004],[109888.2,0.002],[109888.1,0.002],[109888.0,0.001]],[[109888.6,7.057],[109888.7,0.002],[109889.1,0.001],[109889.2,0.002],[109891.6,0.002]]]
["binance-futures","BTCUSDT",1749584849794,[[109840.4,5.2],[109840.3,0.004],[109840.1,0.001],[109840.0,0.006]],[[109840.5,7.562],[109840.6,0.016],[109840.8,0.001],[109840.9,0.002],[109841.0,0.001]]]
["binance-futures","BTCUSDT",1749584897235,[[109768.9,1.317],[109768.4,0.396],[109768.3,3.471],[109768.1,8.628],[109768.0,0.006]],[[109769.0,0.002],[109769.5,0.002],[109769.6,0.062],[109769.7,7.007],[109770.4,0.007]]]
["binance-futures","BTCUSDT",1749584913794,[[109705.7,5.462],[109705.6,0.002],[109705.0,0.002],[109704.1,0.079],[109704.0,0.004]],[[109705.8,13.894],[109705.9,0.005],[109706.0,0.004],[109706.9,0.001],[109708.0,0.002]]]
["binance-futures","BTCUSDT",1749584943281,[[109692.5,2.05],[109692.0,0.004],[109691.8,0.002],[109691.6,0.002],[109689.4,0.004]],[[109692.6,24.691],[109692.7,0.111],[109692.8,1.152],[109692.9,0.004],[109693.1,0.044]]]
["binance-futures","BTCUSDT",1749584990246,[[109681.4,8.335],[109681.3,0.001],[109680.4,0.038],[109680.3,0.084],[109680.2,0.002]],[[109681.5,14.437],[109681.6,0.007],[109681.7,0.002],[109681.8,0.002],[109682.0,0.001]]]
["binance-futures","BTCUSDT",1749585049869,[[109700.1,7.458],[109700.0,1.089],[109699.9,0.003],[109699.6,0.001],[109699.5,0.002]],[[109700.2,1.205],[109700.3,0.002],[109700.5,0.002],[109700.7,0.001],[109701.4,0.002]]]
["binance-futures","BTCUSDT",1749585075906,[[109617.0,6.982],[109616.9,0.002],[109616.7,0.005],[109616.5,0.001],[109616.2,0.003]],[[109617.1,15.342],[109617.2,0.313],[109617.6,0.001],[109618.0,0.001],[109618.2,0.002]]]
["binance-futures","BTCUSDT",1749585126505,[[109554.9,1.815],[109554.8,0.479],[109554.5,0.002],[109554.4,0.001],[109553.9,0.002]],[[109555.0,8.599],[109555.1,0.27],[109555.5,0.001],[109555.6,0.002],[109556.3,0.001]]]
["binance-futures","BTCUSDT",1749585156607,[[109552.4,3.454],[109551.3,0.002],[109551.2,0.002],[109550.0,0.599],[109549.9,0.597]],[[109552.5,9.718],[109552.6,0.005],[109553.3,0.196],[109553.4,0.002],[109555.1,0.039]]]
["binance-futures","BTCUSDT",1749585207561,[[109401.9,3.893],[109401.6,0.007],[109401.3,0.003],[109401.2,0.022],[109401.1,0.002]],[[109402.0,8.38],[109402.1,0.008],[109403.1,0.002],[109404.0,0.002],[109404.1,0.001]]]
["binance-futures","BTCUSDT",1749585223588,[[109351.2,15.084],[109351.1,0.056],[109350.7,0.001],[109350.5,0.002],[109350.0,0.001]],[[109351.3,4.422],[109351.4,0.001],[109351.5,0.002],[109351.6,0.007],[109351.7,0.014]]]
["binance-futures","BTCUSDT",1749585288693,[[109428.4,3.521],[109428.3,0.024],[109427.9,0.003],[109427.8,1.37],[109427.7,0.002]],[[109428.5,22.153],[109428.6,0.012],[109428.7,0.002],[109429.0,0.001],[109429.4,0.001]]]
["binance-futures","BTCUSDT",1749585299663,[[109437.5,14.703],[109437.4,0.004],[109437.2,0.002],[109437.0,0.003],[109436.1,0.011]],[[109437.6,3.205],[109437.7,0.003],[109437.8,0.605],[109437.9,0.004],[109438.0,0.002]]]
["binance-futures","BTCUSDT",1749585359560,[[109402.0,10.111],[109401.9,0.005],[109401.5,0.001],[109401.1,0.001],[109400.1,0.001]],[[109402.1,3.238],[109402.2,0.257],[109402.6,0.001],[109403.6,0.13],[109403.7,0.002]]]
["binance-futures","BTCUSDT",1749585383039,[[109285.0,0.033],[109283.5,0.003],[109283.1,0.006],[109282.5,0.001],[109280.3,0.022]],[[109286.4,2.64],[109286.8,23.287],[109286.9,4.501],[109287.0,9.137],[109287.1,1.955]]]
["binance-futures","BTCUSDT",1749585436138,[[109298.9,11.606],[109298.8,0.029],[109298.7,0.233],[109298.6,1.374],[109298.5,0.003]],[[109299.0,2.009],[109299.1,0.225],[109299.2,0.182],[109299.3,0.002],[109299.5,0.001]]]
["binance-futures","BTCUSDT",1749585457708,[[109367.9,0.674],[109362.9,0.917],[109361.6,0.902],[109361.4,0.902],[109361.3,52.715]],[[109368.0,0.047],[109373.6,0.002],[109373.9,0.002],[109374.7,0.001],[109375.4,0.002]]]
["binance-futures","BTCUSDT",1749585518078,[[109399.9,8.415],[109399.8,0.008],[109399.4,0.001],[109399.2,0.006],[109398.9,0.039]],[[109400.0,9.875],[109400.1,0.265],[109400.5,0.001],[109400.9,0.003],[109403.4,0.002]]]
["binance-futures","BTCUSDT",1749585536465,[[109399.9,8.325],[109399.8,0.142],[109399.7,0.002],[109398.6,0.136]],[[109400.0,4.074],[109400.9,0.004],[109401.3,0.002],[109401.8,0.002],[109406.0,0.004]]]
["binance-futures","BTCUSDT",1749585595422,[[109482.3,4.532],[109482.2,0.004],[109481.8,0.001],[109481.4,0.001],[109480.6,0.001]],[[109482.4,12.725],[109482.5,0.007],[109482.6,0.003],[109483.0,0.184],[109483.1,0.003]]]
["binance-futures","BTCUSDT",1749585629826,[[109444.4,22.738],[109444.3,0.038],[109444.2,0.074],[109441.2,0.001],[109440.5,0.013]],[[109444.5,6.062],[109444.6,0.209],[109444.8,0.122],[109445.0,0.001],[109445.4,0.001]]]
["binance-futures","BTCUSDT",1749585673758,[[109456.7,18.593],[109456.6,0.002],[109456.2,0.001],[109455.9,0.002],[109455.8,0.001]],[[109456.8,3.759],[109456.9,0.118],[109457.2,0.001],[109457.4,2.502],[109457.5,0.002]]]
["binance-futures","BTCUSDT",1749585695386,[[109422.8,16.923],[109422.7,0.039],[109421.9,0.002],[109421.6,0.002],[109421.4,0.001]],[[109422.9,2.356],[109423.5,0.073],[109423.6,0.002],[109424.0,0.002],[109424.8,0.002]]]
["binance-futures","BTCUSDT",1749585751678,[[109334.5,18.874],[109334.4,0.002],[109334.3,0.009],[109334.2,0.002],[109333.8,0.004]],[[109334.6,0.131],[109334.8,0.001],[109335.9,0.002],[109337.8,0.002],[109338.4,0.002]]]
["binance-futures","BTCUSDT",1749585773229,[[109362.4,4.973],[109362.3,0.002],[109361.5,0.003],[109361.3,0.089]],[[109362.5,19.895],[109362.6,0.025],[109362.7,0.003],[109363.0,0.001],[109363.4,0.001]]]
["binance-futures","BTCUSDT",1749585808077,[[109374.9,10.966],[109374.8,0.593],[109374.7,1.373],[109374.6,0.013],[109374.5,0.002]],[[109375.0,2.867],[109375.1,0.002],[109375.2,0.008],[109375.4,0.002],[109375.5,0.001]]]
["binance-futures","BTCUSDT",1749585852367,[[109376.0,9.502],[109375.9,2.942],[109375.8,0.006],[109375.5,0.241],[109374.3,0.001]],[[109376.1,2.256],[109376.2,0.002],[109376.3,0.01],[109376.4,0.002],[109376.6,0.001]]]
["binance-futures","BTCUSDT",1749585914873,[[109364.6,11.226],[109364.5,1.423],[109364.2,0.021],[109364.1,0.003],[109364.0,0.004]],[[109364.7,4.349],[109364.8,0.001],[109365.0,0.002],[109365.1,0.001],[109365.5,0.001]]]
["binance-futures","BTCUSDT",1749585945702,[[109384.8,0.257],[109384.7,0.032],[109384.6,0.133],[109384.5,0.002],[109384.3,0.001]],[[109384.9,17.518],[109385.0,0.01],[109385.1,0.037],[109385.2,0.002],[109385.3,0.294]]]
["binance-futures","BTCUSDT",1749585992761,[[109374.9,9.783],[109374.8,0.174],[109374.7,0.001],[109374.6,0.013],[109374.5,0.002]],[[109375.0,7.244],[109375.1,0.004],[109375.5,0.001],[109375.6,0.002],[109375.7,0.002]]]
["binance-futures","BTCUSDT",1749586014925,[[109363.1,6.897],[109363.0,0.002],[109362.6,0.003],[109362.2,0.001],[109362.0,0.025]],[[109363.2,5.887],[109363.3,0.004],[109363.6,0.002],[109363.7,0.001],[109364.1,0.001]]]
["binance-futures","BTCUSDT",1749586082764,[[109313.3,9.329],[109313.2,0.004],[109312.9,0.001],[109312.8,0.001],[109312.5,0.002]],[[109313.4,1.355],[109313.5,0.002],[109313.9,0.001],[109314.2,0.002],[109314.3,0.001]]]
["binance-futures","BTCUSDT",1749586093426,[[109332.2,3.499],[109332.1,0.002],[109332.0,0.009],[109331.7,0.004],[109331.3,0.001]],[[109332.3,10.098],[109332.4,0.119],[109332.8,0.001],[109332.9,0.003],[109334.0,0.001]]]
["binance-futures","BTCUSDT",1749586126457,[[109303.4,7.019],[109303.3,0.026],[109302.3,0.002],[109302.0,0.027],[109299.3,0.001]],[[109303.5,5.967],[109303.6,0.006],[109304.2,0.002],[109304.4,0.184],[109304.5,0.002]]]
["binance-futures","BTCUSDT",1749586175661,[[109327.9,13.893],[109327.8,0.391],[109327.7,0.009],[109327.5,0.002],[109326.7,0.004]],[[109328.0,6.498],[109328.1,0.002],[109328.2,0.001],[109328.4,0.001],[109329.1,0.014]]]
["binance-futures","BTCUSDT",1749586240192,[[109388.1,13.178],[109388.0,0.011],[109387.9,0.045],[109387.8,0.004],[109387.6,0.072]],[[109388.2,10.75],[109388.3,0.006],[109388.4,0.002],[109388.7,0.001],[109388.9,0.003]]]
["binance-futures","BTCUSDT",1749586269816,[[109353.8,1.642],[109353.7,0.309],[109352.8,0.007],[109352.1,0.002],[109351.0,0.004]],[[109353.9,3.153],[109355.5,0.562],[109357.4,6.725],[109357.8,5.826],[109358.0,5.826]]]
["binance-futures","BTCUSDT",1749586322232,[[109379.9,20.051],[109379.8,1.454],[109379.7,0.002],[109379.4,0.001],[109379.3,0.251]],[[109380.0,0.419],[109380.1,0.003],[109380.5,0.074],[109380.6,0.002],[109380.9,0.003]]]
["binance-futures","BTCUSDT",1749586345412,[[109359.9,7.487],[109359.8,0.002],[109359.4,0.001],[109359.0,0.001],[109358.7,0.022]],[[109360.0,21.975],[109360.1,0.004],[109360.3,0.002],[109360.5,0.001],[109362.5,0.001]]]
["binance-futures","BTCUSDT",1749586414175,[[109397.0,6.983],[109396.9,0.003],[109396.6,0.002],[109396.3,0.001],[109396.1,0.002]],[[109397.1,17.861],[109397.2,0.006],[109397.6,0.003],[109397.7,0.002],[109398.0,0.001]]]
["binance-futures","BTCUSDT",1749586428052,[[109387.6,4.904],[109387.5,0.329],[109387.4,1.372],[109387.3,0.004],[109387.0,0.004]],[[109387.7,11.251],[109387.8,0.004],[109388.2,0.001],[109389.6,0.001],[109389.8,0.008]]]
["binance-futures","BTCUSDT",1749586489515,[[109363.3,4.071],[109363.2,0.032],[109363.1,0.57],[109363.0,1.375],[109362.9,0.002]],[[109363.4,20.362],[109363.5,0.004],[109363.6,0.906],[109363.7,0.002],[109363.8,0.031]]]
["binance-futures","BTCUSDT",1749586515844,[[109319.3,15.98],[109319.2,0.002],[109318.8,0.001],[109318.7,0.002],[109318.4,0.001]],[[109319.4,0.336],[109319.5,0.675],[109319.6,0.001],[109319.7,0.002],[109319.9,0.001]]]
["binance-futures","BTCUSDT",1749586574150,[[109278.6,7.319],[109278.5,0.501],[109278.4,1.372],[109278.3,0.004],[109278.1,0.007]],[[109278.7,0.323],[109278.8,0.002],[109278.9,0.008],[109279.1,0.002],[109279.2,0.035]]]
["binance-futures","BTCUSDT",1749586601463,[[109315.7,5.151],[109315.6,0.048],[109315.4,0.002],[109314.8,0.001],[109314.7,0.246]],[[109315.8,16.966],[109315.9,0.416],[109316.0,0.004],[109316.3,0.001],[109316.4,0.002]]]
["binance-futures","BTCUSDT",1749586657119,[[109250.0,10.824],[109249.8,0.007],[109249.5,0.087],[109249.4,0.185],[109249.3,0.004]],[[109250.1,21.799],[109250.2,0.002],[109250.6,0.003],[109251.0,0.001],[109251.1,0.072]]]
["binance-futures","BTCUSDT",1749586673795,[[109205.7,16.655],[109204.6,0.002],[109204.1,0.021],[109204.0,0.002],[109203.6,0.001]],[[109205.8,5.648],[109206.1,0.002],[109206.7,0.281],[109206.8,0.031],[109211.3,0.217]]]
["binance-futures","BTCUSDT",1749586742454,[[109223.1,0.558],[109223.0,0.003],[109222.6,0.001],[109221.8,0.004],[109220.0,0.006]],[[109223.2,29.873],[109223.3,0.002],[109223.4,0.003],[109223.5,1.556],[109223.6,0.002]]]
["binance-futures","BTCUSDT",1749586757760,[[109226.6,8.633],[109226.5,0.052],[109226.3,0.002],[109226.1,0.001],[109223.7,0.013]],[[109226.7,5.349],[109226.8,0.008],[109226.9,0.025],[109227.0,0.1],[109230.2,0.009]]]
["binance-futures","BTCUSDT",1749586815072,[[109345.5,9.67],[109345.4,0.027],[109344.8,0.001],[109344.5,0.002],[109344.4,0.001]],[[109345.6,4.853],[109345.7,0.056],[109346.0,0.001],[109346.4,0.001],[109347.3,0.002]]]
["binance-futures","BTCUSDT",1749586839089,[[109399.9,14.398],[109399.8,0.522],[109399.7,0.022],[109399.6,0.002],[109399.5,0.142]],[[109400.0,0.399],[109400.1,0.002],[109400.5,0.001],[109401.0,0.006],[109402.0,0.035]]]
["binance-futures","BTCUSDT",1749586898044,[[109524.6,13.37],[109524.5,0.005],[109523.7,0.003],[109523.5,0.002],[109521.7,0.001]],[[109524.7,2.123],[109524.8,0.026],[109524.9,0.003],[109525.0,0.007],[109525.3,0.001]]]
["binance-futures","BTCUSDT",1749586914816,[[109520.8,23.087],[109520.7,0.007],[109520.6,0.002],[109520.5,0.001],[109520.4,0.002]],[[109520.9,6.051],[109521.0,0.003],[109521.5,0.001],[109521.6,0.003],[109521.9,0.037]]]
["binance-futures","BTCUSDT",1749586978222,[[109424.2,4.676],[109424.1,0.006],[109424.0,0.456]],[[109424.3,16.509],[109424.4,0.002],[109424.8,0.001],[109425.1,0.002],[109425.2,0.042]]]
["binance-futures","BTCUSDT",1749586996388,[[109433.2,23.558],[109433.1,0.006],[109433.0,0.055],[109432.9,0.151],[109432.8,0.004]],[[109433.3,4.122],[109433.4,0.003],[109433.5,0.002],[109433.8,0.003],[109434.2,0.001]]]
["binance-futures","BTCUSDT",1749587064144,[[109495.1,4.321],[109495.0,0.001],[109494.7,0.002],[109494.1,0.002],[109493.9,0.001]],[[109495.2,9.692],[109495.3,0.012],[109496.6,0.011],[109496.7,0.002],[109497.1,0.001]]]
["binance-futures","BTCUSDT",1749587081887,[[109528.0,10.236],[109527.9,0.006],[109527.8,0.251],[109527.7,0.004],[109525.5,0.003]],[[109528.1,3.07],[109528.2,0.005],[109528.4,0.236],[109528.5,0.002],[109529.0,0.003]]]
["binance-futures","BTCUSDT",1749587145948,[[109521.5,3.131],[109521.4,0.002],[109521.0,0.001],[109520.6,0.003],[109520.4,0.002]],[[109521.6,17.996],[109521.7,0.138],[109521.8,0.003],[109522.1,0.001],[109523.3,0.001]]]
["binance-futures","BTCUSDT",1749587169129,[[109497.1,13.582],[109497.0,0.205],[109496.9,0.002],[109496.8,0.069],[109496.7,0.002]],[[109497.2,0.114],[109497.3,0.004],[109497.4,1.005],[109497.5,0.05],[109497.6,0.052]]]
["binance-futures","BTCUSDT",1749587234914,[[109501.5,11.156],[109501.4,0.048],[109501.3,0.002],[109501.0,0.004],[109500.9,0.002]],[[109501.6,1.181],[109501.7,0.001],[109501.8,0.021],[109501.9,0.005],[109503.0,0.057]]]
["binance-futures","BTCUSDT",1749587258419,[[109535.4,4.06],[109535.3,0.001],[109535.0,0.001],[109534.9,0.002],[109534.4,0.05]],[[109535.5,15.033],[109535.6,0.018],[109535.7,0.003],[109536.0,0.001],[109538.0,4.01]]]
["binance-futures","BTCUSDT",1749587320818,[[109515.5,6.736],[109515.4,0.067],[109515.3,0.001],[109515.1,0.002],[109515.0,0.011]],[[109515.6,11.983],[109515.7,0.008],[109515.8,0.021],[109515.9,0.002],[109516.1,0.003]]]
["binance-futures","BTCUSDT",1749587343372,[[109500.0,8.336],[109499.9,0.004],[109499.6,0.015],[109499.5,0.011],[109499.4,0.002]],[[109500.1,13.861],[109500.2,0.007],[109500.3,0.003],[109500.6,0.002],[109501.0,0.01]]]
["binance-futures","BTCUSDT",1749587411122,[[109465.8,5.076],[109465.7,0.002],[109465.6,0.182],[109465.5,0.07],[109465.4,0.002]],[[109465.9,6.503],[109466.0,0.004],[109466.1,0.002],[109466.2,0.524],[109466.3,0.002]]]
["binance-futures","BTCUSDT",1749587471046,[[109456.1,10.079],[109456.0,0.054],[109455.9,0.002],[109455.7,0.001],[109455.1,0.002]],[[109456.2,8.961],[109456.3,0.036],[109456.4,0.002],[109456.7,0.001],[109472.6,0.559]]]
["binance-futures","BTCUSDT",1749587496446,[[109417.1,6.814],[109417.0,0.007],[109416.6,0.001],[109416.4,0.002],[109416.2,0.001]],[[109417.2,2.659],[109417.3,0.251],[109417.4,0.003],[109418.0,0.015],[109418.1,0.031]]]
["binance-futures","BTCUSDT",1749587521125,[[109431.2,7.123],[109431.1,0.016],[109430.7,0.02],[109422.6,1.709],[109422.5,1.129]],[[109431.3,4.585],[109431.4,0.002],[109431.6,0.004],[109431.8,0.001],[109432.2,0.002]]]
["binance-futures","BTCUSDT",1749587598465,[[109459.2,0.002],[109458.8,0.001],[109457.9,0.032],[109454.4,0.001],[109452.6,0.002]],[[109459.3,8.804],[109459.5,5.363],[109459.6,0.02],[109459.8,0.761],[109460.2,0.306]]]
["binance-futures","BTCUSDT",1749587610620,[[109464.7,23.053],[109464.6,0.004],[109464.5,0.004],[109464.3,0.004],[109464.2,0.003]],[[109464.8,0.284],[109464.9,0.001],[109465.0,0.001],[109465.2,0.004],[109465.4,0.003]]]
["binance-futures","BTCUSDT",1749587670121,[[109495.1,6.301],[109495.0,0.004],[109494.3,0.002],[109494.2,0.008],[109494.1,0.002]],[[109495.2,6.154],[109495.3,0.011],[109495.4,0.008],[109495.6,0.001],[109495.8,0.001]]]
["binance-futures","BTCUSDT",1749587695084,[[109508.7,20.094],[109508.6,0.105],[109508.5,0.007],[109508.3,0.011],[109508.2,0.145]],[[109508.8,0.188],[109508.9,0.001],[109509.0,0.001],[109509.4,0.001],[109509.5,0.002]]]
["binance-futures","BTCUSDT",1749587763438,[[109528.9,23.47],[109528.8,0.008],[109528.7,0.002],[109528.5,0.004],[109528.4,0.001]],[[109529.0,0.111],[109529.1,0.001],[109529.8,0.001],[109529.9,0.001],[109530.0,0.019]]]
["binance-futures","BTCUSDT",1749587819561,[[109552.5,20.063],[109552.4,0.475],[109552.3,0.022],[109552.2,0.12],[109552.1,0.004]],[[109552.6,0.459],[109552.7,0.003],[109553.1,0.001],[109553.4,0.002],[109553.5,0.001]]]
["binance-futures","BTCUSDT",1749587847322,[[109554.9,12.368],[109554.8,0.006],[109554.7,0.002],[109554.6,0.002],[109554.4,0.001]],[[109555.0,7.937],[109555.1,0.004],[109555.3,0.002],[109555.4,0.007],[109555.5,0.001]]]
["binance-futures","BTCUSDT",1749587873085,[[109578.6,19.357],[109578.5,0.377],[109578.4,0.009],[109578.3,0.002],[109577.3,0.001]],[[109578.7,2.948],[109579.5,0.015],[109579.6,0.368],[109579.7,0.002],[109579.8,0.18]]]
["binance-futures","BTCUSDT",1749587944141,[[109617.8,8.301],[109617.7,0.005],[109617.3,0.001],[109617.2,0.021],[109617.1,0.002]],[[109617.9,7.155],[109618.0,0.002],[109618.1,0.001],[109618.2,0.002],[109619.1,0.02]]]
["binance-futures","BTCUSDT",1749587958398,[[109643.6,25.374],[109643.5,0.003],[109643.3,0.001],[109643.0,0.005],[109642.7,0.003]],[[109643.7,0.734],[109644.0,0.11],[109644.1,0.003],[109645.0,0.064],[109645.1,0.002]]]
["binance-futures","BTCUSDT",1749588020256,[[109639.7,3.316],[109636.8,0.36],[109636.4,0.003],[109636.0,0.001],[109633.8,0.016]],[[109639.8,14.258],[109639.9,0.002],[109640.0,0.002],[109640.1,0.002],[109640.3,0.001]]]
["binance-futures","BTCUSDT",1749588042887,[[109635.0,9.39],[109634.9,0.006],[109634.8,0.014],[109634.7,0.004],[109634.6,0.06]],[[109635.1,2.683],[109635.2,0.002],[109635.6,0.004],[109636.0,0.001],[109636.7,0.002]]]
["binance-futures","BTCUSDT",1749588103072,[[109596.6,9.662],[109596.5,0.006],[109596.4,0.014],[109596.3,0.004],[109596.2,0.001]],[[109596.7,8.472],[109596.8,0.005],[109597.2,0.002],[109599.1,0.011],[109599.2,0.003]]]
["binance-futures","BTCUSDT",1749588132063,[[109637.1,14.964],[109637.0,0.007],[109636.9,0.005],[109636.6,0.001],[109633.6,0.059]],[[109637.2,6.63],[109637.3,0.009],[109637.5,0.001],[109637.7,0.001],[109637.9,0.002]]]
["binance-futures","BTCUSDT",1749588188726,[[109657.0,10.58],[109656.9,0.008],[109656.8,0.006],[109656.7,0.002],[109656.6,0.001]],[[109657.1,8.009],[109657.2,0.029],[109657.3,0.003],[109657.6,0.038],[109657.7,0.002]]]
["binance-futures","BTCUSDT",1749588212546,[[109630.7,0.002],[109630.5,0.001],[109630.1,0.001],[109630.0,0.001],[109629.7,0.001]],[[109631.0,1.353],[109631.1,10.643],[109631.2,2.145],[109631.3,2.708],[109631.4,6.613]]]
["binance-futures","BTCUSDT",1749588283607,[[109648.9,10.307],[109648.8,0.006],[109648.0,0.001],[109647.9,0.002],[109646.6,0.004]],[[109649.0,8.709],[109649.1,0.012],[109649.5,0.001],[109649.8,0.109],[109649.9,0.147]]]
["binance-futures","BTCUSDT",1749588345952,[[109664.4,1.235],[109664.3,0.005],[109664.0,0.006],[109663.9,0.003],[109663.8,0.455]],[[109664.5,12.444],[109664.6,0.508],[109664.8,0.001],[109664.9,0.002],[109665.0,0.183]]]
["binance-futures","BTCUSDT",1749588369628,[[109593.3,9.724],[109593.2,0.079],[109592.9,0.002],[109592.8,0.063],[109592.7,0.002]],[[109593.4,5.094],[109593.5,0.014],[109593.9,0.002],[109594.0,0.002],[109595.1,0.011]]]
["binance-futures","BTCUSDT",1749588392605,[[109605.6,10.441],[109605.5,0.054],[109605.4,0.002],[109605.2,0.019],[109605.1,0.005]],[[109605.7,5.866],[109605.8,0.003],[109606.1,0.003],[109606.5,0.002],[109606.6,0.001]]]
["binance-futures","BTCUSDT",1749588454886,[[109638.4,8.488],[109638.3,0.05],[109638.0,0.002],[109637.7,0.001],[109637.5,0.002]],[[109638.5,2.791],[109638.6,0.006],[109639.0,0.003],[109639.8,0.001],[109640.0,0.004]]]
["binance-futures","BTCUSDT",1749588519723,[],[[109645.2,18.331],[109645.3,0.003],[109645.6,0.002],[109646.8,0.075],[109647.1,0.019]]]
["binance-futures","BTCUSDT",1749588542649,[[109655.3,24.101],[109655.2,2.208],[109655.1,0.011],[109655.0,0.004],[109654.7,0.001]],[[109655.4,10.3],[109655.5,0.004],[109655.6,0.002],[109655.7,0.001],[109656.0,0.014]]]
["binance-futures","BTCUSDT",1749588566165,[[109685.9,15.269],[109685.8,0.006],[109685.7,0.004],[109685.4,0.001],[109684.6,0.006]],[[109686.0,6.421],[109686.1,0.003],[109686.3,0.001],[109686.7,0.056],[109686.8,0.029]]]
["binance-futures","BTCUSDT",1749588636508,[[109686.5,19.384],[109686.4,0.006],[109686.3,0.021],[109686.2,0.007]],[[109686.6,6.03],[109686.7,0.001],[109686.8,0.027],[109686.9,0.026],[109687.0,0.003]]]
["binance-futures","BTCUSDT",1749588699747,[[109711.2,13.906],[109711.1,0.004],[109710.7,0.001],[109710.4,0.002],[109710.3,0.001]],[[109711.3,0.363],[109711.4,0.004],[109711.8,0.001],[109712.6,0.001],[109715.7,0.067]]]
["binance-futures","BTCUSDT",1749588717351,[[109690.7,2.876],[109690.6,0.002],[109690.2,0.001],[109690.0,0.029],[109689.9,0.002]],[[109690.8,13.185],[109690.9,0.01],[109691.0,0.002],[109691.3,0.001],[109691.7,0.003]]]
["binance-futures","BTCUSDT",1749588782499,[[109778.2,18.779],[109778.1,0.004],[109777.7,0.001],[109777.2,0.037],[109777.1,0.005]],[[109778.3,1.292],[109778.4,0.002],[109779.1,0.002],[109780.0,0.521],[109780.1,0.01]]]
["binance-futures","BTCUSDT",1749588804403,[[109801.4,1.707],[109801.3,0.001],[109801.2,0.001],[109800.8,0.001],[109800.4,0.003]],[[109801.5,21.647],[109801.6,0.542],[109801.7,0.504],[109801.8,0.931],[109801.9,0.506]]]
["binance-futures","BTCUSDT",1749588866043,[[109803.5,17.441],[109803.4,0.007],[109803.3,0.003],[109803.0,0.001],[109802.6,0.003]],[[109803.6,3.914],[109803.7,0.002],[109804.1,0.001],[109804.5,0.001],[109804.8,0.002]]]
["binance-futures","BTCUSDT",1749588885852,[[109827.4,2.922],[109827.3,0.052],[109827.2,0.057],[109827.1,0.004],[109827.0,0.042]],[[109827.5,3.489],[109827.6,0.015],[109827.8,0.002],[109827.9,0.001],[109828.3,0.003]]]
["binance-futures","BTCUSDT",1749588952585,[[109925.0,5.729],[109924.9,0.004],[109924.5,0.001],[109924.1,0.001],[109924.0,0.005]],[[109925.1,3.145],[109925.2,0.003],[109925.4,0.002],[109925.6,0.001],[109925.8,0.045]]]
["binance-futures","BTCUSDT",1749588970285,[[109945.9,4.486],[109945.8,0.006],[109945.6,0.136],[109945.4,0.001]],[[109946.0,4.705],[109946.1,0.002],[109946.2,0.006],[109946.9,0.002],[109947.4,0.004]]]
["binance-futures","BTCUSDT",1749589027034,[[109963.0,19.431],[109962.9,0.005],[109962.8,0.407],[109962.7,0.567],[109962.6,0.003]],[[109963.1,0.933],[109963.2,0.512],[109963.3,0.502],[109963.4,0.504],[109963.5,0.502]]]
["binance-futures","BTCUSDT",1749589051437,[[109934.0,2.541],[109933.9,0.001],[109933.7,0.001],[109933.6,0.001],[109932.9,0.002]],[[109934.1,17.182],[109934.2,0.008],[109934.3,0.002],[109934.5,0.002],[109934.6,1.796]]]
["binance-futures","BTCUSDT",1749589120155,[[109930.1,6.689],[109930.0,0.092],[109929.9,0.002],[109929.6,0.003],[109929.2,0.013]],[[109930.2,9.236],[109930.3,0.094],[109930.4,0.603],[109930.5,3.791],[109930.6,0.006]]]
["binance-futures","BTCUSDT",1749589132767,[[109922.2,25.064],[109922.1,0.988],[109922.0,0.681],[109921.9,0.079],[109921.8,0.002]],[[109922.3,0.303],[109922.4,0.002],[109922.8,0.001],[109923.2,0.003],[109923.6,0.001]]]
["binance-futures","BTCUSDT",1749589206897,[[109924.2,4.15],[109924.1,0.001],[109923.4,0.001],[109921.0,0.009]],[[109924.3,13.655],[109924.4,0.008],[109924.8,0.001],[109924.9,0.002],[109925.6,0.005]]]
["binance-futures","BTCUSDT",1749589224138,[[109929.9,2.221],[109929.8,0.001],[109929.7,0.001],[109929.6,0.002],[109929.5,0.001]],[[109930.0,10.242],[109930.1,1.17],[109930.2,0.118],[109930.3,0.005],[109930.4,0.572]]]
["binance-futures","BTCUSDT",1749589293488,[[109906.1,7.413],[109906.0,0.363],[109905.9,0.002],[109905.8,0.011],[109905.7,0.014]],[[109906.2,9.528],[109906.3,0.089],[109906.8,0.002],[109907.3,0.067],[109907.4,0.083]]]
["binance-futures","BTCUSDT",1749589310428,[[109949.9,29.306],[109949.8,0.057],[109949.7,0.005],[109949.6,0.002],[109949.1,0.071]],[[109950.0,8.53],[109950.1,0.001],[109950.5,0.002],[109950.6,0.002],[109950.8,0.002]]]
["binance-futures","BTCUSDT",1749589364118,[[109844.4,8.673],[109844.3,0.002],[109843.7,0.008],[109843.5,0.003],[109842.5,0.078]],[[109844.5,9.125],[109844.6,0.003],[109844.8,0.003],[109845.2,0.003],[109850.0,0.003]]]
["binance-futures","BTCUSDT",1749589389993,[[109750.3,7.539],[109750.2,0.084],[109750.1,0.002],[109750.0,0.001],[109748.2,0.03]],[[109750.4,8.152],[109750.5,0.008],[109750.9,0.003],[109751.3,0.001],[109752.9,0.038]]]
["binance-futures","BTCUSDT",1749589452405,[[109748.3,11.018],[109748.2,5.017],[109748.1,0.004],[109747.8,0.003],[109746.8,0.037]],[[109748.4,1.759],[109748.5,0.006],[109748.7,0.002],[109748.9,0.001],[109749.3,0.001]]]
["binance-futures","BTCUSDT",1749589461867,[[109761.9,24.454],[109761.8,0.004],[109761.7,0.004],[109761.6,0.337],[109761.5,0.002]],[[109762.0,1.119],[109762.1,0.011],[109762.2,0.008],[109762.3,0.007],[109762.9,0.001]]]
["binance-futures","BTCUSDT",1749589533620,[[109741.9,8.053],[109741.8,0.054],[109741.2,0.002],[109741.0,0.001],[109734.6,0.002]],[[109742.0,12.584],[109742.1,0.006],[109742.2,0.004],[109742.5,0.001],[109743.5,0.002]]]
["binance-futures","BTCUSDT",1749589557102,[[109726.5,11.14],[109726.4,8.453],[109726.3,0.504],[109726.2,1.123],[109726.1,0.502]],[[109726.6,3.133],[109726.7,0.002],[109726.8,0.002],[109727.1,0.001],[109727.5,0.002]]]
["binance-futures","BTCUSDT",1749589620249,[[109759.0,9.825],[109758.9,0.006],[109758.6,0.003],[109758.5,0.001],[109758.2,0.002]],[[109759.1,3.889],[109759.2,0.002],[109759.6,0.001],[109759.7,0.002],[109760.4,0.001]]]
["binance-futures","BTCUSDT",1749589638121,[[109776.8,16.077],[109776.7,0.026],[109776.3,0.003],[109776.0,0.002],[109765.8,0.245]],[[109776.9,3.906],[109777.0,0.107],[109777.3,0.002],[109777.9,0.016],[109778.0,0.002]]]
["binance-futures","BTCUSDT",1749589691238,[[109799.2,11.996],[109799.1,0.046],[109799.0,0.002],[109798.9,0.18],[109798.8,0.002]],[[109799.3,1.518],[109799.4,0.002],[109800.1,0.002],[109800.2,0.001],[109800.3,0.137]]]
["binance-futures","BTCUSDT",1749589722741,[[109772.4,10.427],[109772.3,0.026],[109772.2,0.438],[109772.1,0.004],[109771.9,0.044]],[[109772.5,6.613],[109772.6,0.004],[109772.7,0.02],[109772.8,0.002],[109772.9,0.002]]]
["binance-futures","BTCUSDT",1749589788338,[[109792.6,3.526],[109792.5,0.001],[109792.3,0.001],[109791.6,0.013],[109791.5,0.005]],[[109792.7,18.602],[109792.8,0.278],[109792.9,0.002],[109793.2,0.007],[109794.6,0.032]]]
["binance-futures","BTCUSDT",1749589796626,[[109792.6,1.045],[109792.5,0.001],[109792.3,0.001],[109791.6,0.013],[109791.5,0.005]],[[109792.7,19.071],[109792.8,0.338],[109792.9,0.002],[109793.1,0.011],[109793.2,0.007]]]
["binance-futures","BTCUSDT",1749589873937,[[109854.1,8.324],[109854.0,0.046],[109853.6,0.001],[109853.4,0.005],[109850.8,0.005]],[[109854.2,9.516],[109854.3,0.01],[109854.7,0.001],[109855.1,0.001],[109856.3,0.002]]]
["binance-futures","BTCUSDT",1749589898118,[[109854.2,2.562],[109854.1,0.59],[109854.0,0.073],[109853.9,0.002],[109853.4,0.002]],[[109854.3,22.637],[109854.4,0.159],[109854.5,0.746],[109854.6,1.618],[109854.7,0.688]]]
["binance-futures","BTCUSDT",1749589970211,[[109846.1,12.62],[109846.0,0.184],[109845.9,0.005],[109845.4,0.002],[109845.3,0.038]],[[109846.2,12.621],[109846.3,0.008],[109846.4,0.002],[109846.5,0.376],[109846.6,0.002]]]
["binance-futures","BTCUSDT",1749589992046,[[109816.1,4.44],[109815.8,0.013],[109815.7,0.002],[109814.7,0.002],[109814.3,0.002]],[[109816.2,15.904],[109816.7,0.002],[109816.8,0.902],[109816.9,1.598],[109817.0,0.006]]]
["binance-futures","BTCUSDT",1749590066722,[[109788.2,9.836],[109788.1,0.004],[109788.0,0.011],[109787.9,0.002],[109787.3,0.004]],[[109788.3,8.376],[109788.4,0.003],[109788.5,0.292],[109788.6,0.002],[109789.2,0.118]]]
["binance-futures","BTCUSDT",1749590084714,[[109777.3,4.565],[109776.3,0.004],[109775.7,0.002],[109775.5,0.091],[109775.4,0.002]],[[109777.4,18.806],[109778.0,0.004],[109778.4,0.002],[109779.3,0.002],[109779.5,0.002]]]
["binance-futures","BTCUSDT",1749590145749,[[109426.0,5.826],[109425.2,0.002],[109424.9,0.002],[109420.9,0.071],[109420.8,0.004]],[[109426.1,3.13],[109426.2,0.001],[109426.4,0.001],[109426.6,0.001],[109427.0,0.002]]]
["binance-futures","BTCUSDT",1749590188854,[[109582.9,11.431],[109582.8,0.004],[109582.7,0.065],[109582.6,0.027],[109582.5,0.002]],[[109583.0,5.814],[109583.1,0.006],[109583.3,0.002],[109583.7,0.001],[109583.9,0.075]]]
["binance-futures","BTCUSDT",1749590223579,[[109635.5,11.097],[109635.4,0.002],[109635.0,0.011],[109634.9,0.031],[109634.8,0.002]],[[109635.6,4.713],[109635.7,0.006],[109636.4,0.034],[109636.5,0.002],[109636.6,0.457]]]
["binance-futures","BTCUSDT",1749590245074,[[109635.3,5.292],[109634.7,0.002],[109632.5,0.026],[109632.4,0.004],[109631.7,0.009]],[[109635.4,4.413],[109635.5,0.119],[109635.6,0.103],[109635.7,0.082],[109635.8,0.002]]]
["binance-futures","BTCUSDT",1749590304482,[[109524.4,6.299],[109524.3,0.002],[109523.9,0.002],[109522.1,0.013],[109522.0,0.03]],[[109524.5,6.701],[109524.6,0.003],[109524.9,0.002],[109525.1,0.022],[109525.2,0.002]]]
["binance-futures","BTCUSDT",1749590326528,[[109552.1,12.32],[109552.0,0.027],[109551.9,0.002],[109551.3,0.002],[109550.0,0.028]],[[109552.2,2.648],[109552.3,0.002],[109552.4,0.14],[109552.5,0.002],[109553.3,0.002]]]
["binance-futures","BTCUSDT",1749590395012,[[109645.7,8.384],[109645.6,0.002],[109645.0,0.032],[109644.9,0.142],[109644.8,0.002]],[[109645.8,3.73],[109647.6,0.002],[109648.7,0.002],[109649.1,0.478],[109649.2,0.202]]]
["binance-futures","BTCUSDT",1749590410467,[[109641.1,8.02],[109641.0,0.002],[109640.2,0.002],[109640.0,0.031]],[[109641.2,1.977],[109642.3,0.002],[109643.9,0.002],[109645.8,0.003],[109646.3,0.094]]]
["binance-futures","BTCUSDT",1749590481378,[[109477.0,2.016],[109473.8,0.001],[109471.7,0.001],[109471.5,0.002],[109464.1,0.05]],[[109477.1,5.365],[109477.2,0.391],[109477.3,1.369],[109477.4,0.002],[109477.5,0.082]]]
["binance-futures","BTCUSDT",1749590500682,[[109461.9,18.429],[109461.7,4.219],[109461.2,0.721],[109461.0,3.543],[109460.9,12.746]],[[109464.3,0.003],[109465.4,0.002],[109465.7,0.037],[109466.0,0.018],[109466.5,0.004]]]
["binance-futures","BTCUSDT",1749590562021,[[109593.5,8.987],[109593.4,0.005],[109592.5,0.001],[109592.4,0.012],[109592.3,0.059]],[[109593.6,6.491],[109593.7,0.229],[109593.8,0.219],[109593.9,0.856],[109594.0,1.37]]]
["binance-futures","BTCUSDT",1749590592741,[[109565.9,10.274],[109565.8,0.004],[109565.6,0.002],[109565.4,0.002],[109564.8,0.001]],[[109566.0,0.621],[109566.2,0.132],[109566.3,0.002],[109566.6,0.002],[109567.1,0.367]]]
["binance-futures","BTCUSDT",1749590655836,[[109571.8,5.64],[109571.7,0.002],[109571.5,0.139],[109571.4,0.002],[109571.2,0.004]],[[109571.9,2.567],[109572.0,0.001],[109572.1,0.002],[109573.0,0.002],[109575.4,0.002]]]
["binance-futures","BTCUSDT",1749590683534,[[109586.0,8.483],[109585.9,0.003],[109585.4,0.014],[109585.3,0.022],[109585.2,0.002]],[[109586.1,6.393],[109586.2,0.15],[109586.4,0.019],[109586.5,0.002],[109586.6,0.001]]]
["binance-futures","BTCUSDT",1749590756315,[[109545.7,3.768],[109544.6,0.002],[109544.3,0.002],[109544.2,0.412],[109544.1,0.002]],[[109545.8,10.407],[109545.9,0.033],[109546.4,0.002],[109546.5,0.307],[109546.6,0.004]]]
["binance-futures","BTCUSDT",1749590768351,[[109557.4,0.978],[109555.5,18.204],[109555.4,0.087],[109555.3,4.728],[109555.2,0.002]],[[109561.1,0.494],[109561.2,0.76],[109561.4,0.001],[109561.9,0.001],[109562.0,0.002]]]
["binance-futures","BTCUSDT",1749590841982,[[109708.6,12.677],[109708.5,0.002],[109708.2,0.002],[109708.1,0.002],[109706.8,0.001]],[[109708.7,0.094],[109709.2,0.575],[109709.3,0.002],[109710.0,0.004],[109710.5,0.002]]]
["binance-futures","BTCUSDT",1749590859578,[[109717.3,6.662],[109717.2,0.003],[109717.0,0.002],[109716.9,0.002],[109715.3,1.65]],[[109717.4,4.178],[109717.5,0.001],[109717.6,1.118],[109717.7,1.368],[109717.8,0.006]]]
["binance-futures","BTCUSDT",1749590914384,[[109728.6,6.166],[109728.5,0.003],[109728.4,0.02],[109728.3,0.004],[109728.1,0.036]],[[109728.7,4.099],[109729.4,0.002],[109729.5,0.374],[109729.6,0.002],[109730.0,0.001]]]
["binance-futures","BTCUSDT",1749590945842,[[109719.9,8.5],[109719.2,0.002],[109719.1,0.002],[109718.4,0.002]],[[109720.0,4.658],[109720.2,0.002],[109721.2,0.002],[109721.8,0.035],[109721.9,0.048]]]
["binance-futures","BTCUSDT",1749591008521,[[109725.1,3.423],[109725.0,0.409],[109724.7,0.002],[109724.0,0.006],[109721.7,0.014]],[[109725.2,4.323],[109725.3,0.021],[109725.4,0.164],[109725.5,0.002],[109725.7,0.002]]]
["binance-futures","BTCUSDT",1749591068499,[[109700.1,2.147],[109700.0,0.027],[109698.1,0.001],[109696.9,0.013],[109691.3,0.001]],[[109700.2,9.82],[109700.3,0.032],[109700.4,0.367],[109700.5,1.371],[109700.6,0.004]]]
["binance-futures","BTCUSDT",1749591105284,[[109700.1,3.605],[109700.0,0.086],[109697.3,0.001],[109696.9,0.016],[109696.8,0.011]],[[109700.2,10.427],[109700.3,0.048],[109700.4,1.13],[109700.5,1.38],[109700.6,0.01]]]
["binance-futures","BTCUSDT",1749591129738,[[109733.8,17.603],[109733.5,0.002],[109733.4,0.003],[109733.2,0.039]],[[109733.9,0.891],[109734.8,0.05],[109734.9,0.002],[109735.6,0.002],[109736.0,0.002]]]
["binance-futures","BTCUSDT",1749591182462,[[109774.1,9.525],[109774.0,0.145],[109773.9,0.006],[109772.9,0.004],[109772.5,0.002]],[[109774.2,2.755],[109774.4,0.002],[109774.5,0.004],[109774.6,1.366],[109775.0,0.026]]]
["binance-futures","BTCUSDT",1749591221061,[[109752.0,3.658],[109751.9,0.045],[109751.8,0.008],[109751.4,0.002],[109751.2,0.028]],[[109752.1,3.009],[109752.2,0.004],[109753.0,0.002],[109753.1,0.002],[109753.8,0.044]]]
["binance-futures","BTCUSDT",1749591283499,[[109740.8,3.006],[109740.7,0.046],[109740.6,0.009],[109740.1,0.005],[109740.0,0.004]],[[109740.9,5.523],[109741.0,0.009],[109741.1,0.002],[109742.0,0.002],[109742.3,0.267]]]
["binance-futures","BTCUSDT",1749591325262,[[109775.8,15.19],[109775.7,6.512],[109775.2,0.002],[109775.1,0.002],[109774.5,0.002]],[[109775.9,2.122],[109777.2,0.004],[109778.0,2.0],[109778.1,0.002],[109778.3,0.001]]]
["binance-futures","BTCUSDT",1749591384337,[[109865.8,13.873],[109865.2,0.002],[109865.1,0.002],[109865.0,0.016],[109864.9,0.002]],[[109865.9,2.991],[109866.0,0.008],[109866.1,0.002],[109866.6,0.008],[109866.8,0.002]]]
["binance-futures","BTCUSDT",1749591433028,[[109866.4,0.829],[109866.3,0.051],[109866.2,0.002],[109865.9,0.124],[109865.8,0.002]],[[109866.5,9.057],[109867.0,0.012],[109867.1,0.002],[109867.2,0.002],[109867.3,0.002]]]
["binance-futures","BTCUSDT",1749591466412,[[109759.6,9.859],[109759.5,0.002],[109759.4,0.656],[109759.3,0.227],[109759.2,0.118]],[[109759.7,0.466],[109760.8,0.002],[109764.5,0.002],[109764.6,0.001],[109765.0,0.002]]]
["binance-futures","BTCUSDT",1749591489181,[[109787.3,12.463],[109787.2,0.033],[109787.1,0.003],[109786.4,0.001],[109786.0,0.002]],[[109787.4,5.028],[109787.5,0.002],[109788.1,0.012],[109788.2,0.022],[109788.3,0.004]]]
["binance-futures","BTCUSDT",1749591537338,[[109735.8,2.92],[109735.7,0.004],[109735.5,0.003],[109733.2,0.027]],[[109735.9,2.324],[109736.0,0.002],[109736.5,0.004],[109736.6,0.449],[109736.7,1.37]]]
["binance-futures","BTCUSDT",1749591577663,[[109826.3,7.263],[109825.7,0.002],[109824.7,0.011],[109824.6,0.002]],[[109826.4,3.43],[109826.5,0.002],[109826.6,0.002],[109826.7,0.296],[109826.8,0.002]]]
["binance-futures","BTCUSDT",1749591645810,[[109765.2,3.863],[109765.0,0.006],[109764.4,0.004],[109764.3,0.31],[109764.2,1.372]],[[109765.3,7.789],[109765.4,0.002],[109767.9,0.001],[109769.8,0.002],[109770.0,0.004]]]
["binance-futures","BTCUSDT",1749591690374,[[109806.7,0.074],[109806.6,0.002],[109804.2,0.001],[109802.3,0.001],[109800.9,0.001]],[[109806.8,16.137],[109807.1,1.207],[109808.4,7.286],[109809.5,1.207],[109809.9,1.273]]]
["binance-futures","BTCUSDT",1749591734990,[[109799.9,12.996],[109799.8,0.004],[109799.3,0.002],[109799.1,0.024],[109799.0,0.008]],[[109800.0,1.489],[109802.0,0.002],[109802.5,0.009],[109802.6,0.022],[109802.7,0.002]]]
["binance-futures","BTCUSDT",1749591790627,[[109787.0,3.029],[109786.9,0.211],[109786.6,0.037],[109786.5,0.002],[109786.0,0.022]],[[109787.1,2.187],[109788.2,0.014],[109788.3,0.002],[109788.4,0.019],[109788.5,0.002]]]
["binance-futures","BTCUSDT",1749591829527,[[109787.0,5.634],[109786.9,0.005],[109785.9,0.067],[109785.8,0.002],[109780.4,0.08]],[[109787.1,2.28],[109789.4,0.001],[109791.0,0.002],[109791.7,0.001],[109792.2,0.002]]]
["binance-futures","BTCUSDT",1749591855159,[[109799.9,6.181],[109799.8,0.021],[109799.3,0.147],[109799.2,0.002],[109798.9,0.002]],[[109800.0,2.611],[109802.0,0.002],[109802.1,0.001],[109802.8,0.001],[109805.0,0.006]]]
["binance-futures","BTCUSDT",1749591901099,[[109760.7,0.988],[109758.0,0.005],[109755.2,0.273],[109754.7,0.005]],[[109760.8,2.985],[109760.9,0.109],[109763.5,0.037],[109763.6,0.002],[109763.8,0.02]]]
["binance-futures","BTCUSDT",1749591943076,[[109765.0,2.752],[109764.5,0.002],[109762.5,0.002],[109762.4,0.001],[109761.0,0.003]],[[109765.1,7.204],[109765.2,0.002],[109766.6,0.024],[109766.7,0.002],[109766.9,0.006]]]
["binance-futures","BTCUSDT",1749592015622,[[109737.7,4.619],[109737.6,0.003],[109737.5,0.001],[109736.9,0.08],[109736.8,0.002]],[[109737.8,0.022],[109738.0,0.002],[109740.6,0.002],[109741.1,0.013],[109741.2,0.002]]]
["binance-futures","BTCUSDT",1749592029734,[[109776.6,3.848],[109776.5,0.002],[109776.4,0.107],[109776.3,0.527],[109776.2,0.002]],[[109776.7,1.658],[109776.8,0.004],[109778.5,0.001],[109779.1,0.038],[109779.2,0.07]]]
["binance-futures","BTCUSDT",1749592106759,[[109794.7,2.104],[109794.6,0.08],[109793.4,0.011],[109793.3,0.002],[109793.0,0.002]],[[109794.8,3.067],[109794.9,1.212],[109795.1,0.006],[109800.4,0.002],[109800.5,0.001]]]
["binance-futures","BTCUSDT",1749592133537,[[109799.9,3.302],[109799.8,0.007],[109799.0,0.05],[109798.9,0.002],[109798.6,0.001]],[[109800.0,0.128],[109801.5,0.001],[109802.0,0.004],[109802.5,0.002],[109804.2,0.002]]]
["binance-futures","BTCUSDT",1749592193998,[[109790.3,3.517],[109790.0,0.038],[109789.9,0.002],[109789.3,0.002],[109787.0,0.002]],[[109790.4,3.557],[109790.5,0.004],[109790.8,0.002],[109791.0,1.377],[109791.1,0.37]]]
["binance-futures","BTCUSDT",1749592224889,[[109763.5,1.117],[109761.3,0.04],[109761.2,0.002],[109760.9,0.001],[109758.9,0.002]],[[109763.6,7.5],[109763.7,0.03],[109764.6,0.001],[109765.0,0.006],[109765.1,0.388]]]
["binance-futures","BTCUSDT",1749592274415,[[109723.3,0.465],[109723.2,0.21],[109723.1,0.002],[109722.8,0.001],[109722.7,0.002]],[[109723.4,4.793],[109723.5,0.002],[109723.6,0.029],[109723.7,0.004],[109723.9,0.003]]]
["binance-futures","BTCUSDT",1749592322852,[[109701.3,1.934],[109701.2,0.005],[109701.0,0.21],[109700.9,0.017],[109700.8,0.015]],[[109701.4,0.983],[109701.5,0.019],[109701.6,0.063],[109701.7,0.004],[109701.9,0.002]]]
["binance-futures","BTCUSDT",1749592398468,[[109694.7,5.576],[109694.6,0.002],[109694.2,0.003],[109694.0,0.037],[109693.9,0.002]],[[109694.8,2.241],[109694.9,0.001],[109695.0,0.015],[109695.1,0.002],[109695.3,0.003]]]
["binance-futures","BTCUSDT",1749592456638,[[109753.7,5.481],[109753.6,0.086],[109753.4,0.002],[109753.1,0.002],[109745.6,0.002]],[[109753.8,0.754],[109753.9,0.007],[109754.0,0.015],[109754.1,0.002],[109754.3,0.001]]]
["binance-futures","BTCUSDT",1749592486428,[[109762.8,0.021],[109762.4,0.004],[109762.0,0.001],[109761.6,0.003],[109759.2,0.001]],[[109762.9,8.879],[109763.0,0.002],[109763.2,0.001],[109763.4,0.001],[109763.5,0.001]]]
["binance-futures","BTCUSDT",1749592512006,[[109747.1,1.442],[109747.0,0.25],[109746.6,0.001],[109746.2,0.001],[109744.9,0.009]],[[109747.2,5.327],[109747.3,0.007],[109747.4,0.029],[109747.5,0.03],[109747.6,0.002]]]
["binance-futures","BTCUSDT",1749592573823,[[109776.4,10.651],[109776.3,0.038],[109775.9,0.001],[109775.8,0.001],[109775.1,0.003]],[[109776.5,0.603],[109776.6,0.02],[109776.9,0.003],[109777.0,0.02],[109777.1,0.002]]]
["binance-futures","BTCUSDT",1749592608741,[[109788.8,6.111],[109788.7,0.004],[109788.6,0.003],[109788.3,0.001],[109787.7,0.003]],[[109788.9,2.54],[109789.0,0.025],[109789.1,0.001],[109789.2,0.007],[109790.0,0.003]]]
["binance-futures","BTCUSDT",1749592679137,[[109780.3,1.49],[109780.0,0.01],[109779.9,0.019],[109779.8,0.004],[109776.5,0.003]],[[109780.4,8.425],[109780.5,0.003],[109780.9,0.021],[109781.0,0.002],[109781.2,0.002]]]
["binance-futures","BTCUSDT",1749592734383,[[109777.9,0.742],[109777.8,0.003],[109777.7,0.001],[109777.3,0.001],[109776.9,0.003]],[[109778.0,8.172],[109778.1,0.01],[109778.5,0.002],[109778.7,0.001],[109779.1,0.001]]]
["binance-futures","BTCUSDT",1749592776918,[[109813.3,6.933],[109813.2,0.01],[109813.1,0.176],[109813.0,0.183],[109809.9,0.159]],[[109813.4,1.447],[109813.5,0.005],[109813.7,0.001],[109814.1,0.001],[109814.7,0.02]]]
["binance-futures","BTCUSDT",1749592796648,[[109813.3,4.138],[109813.2,0.014],[109813.0,0.006],[109812.8,0.001],[109811.0,0.026]],[[109813.4,4.25],[109813.5,0.102],[109813.7,0.001],[109813.9,0.002],[109814.1,0.002]]]
["binance-futures","BTCUSDT",1749592845132,[[109832.9,7.04],[109832.8,0.026],[109832.5,0.002],[109832.4,0.001],[109832.1,0.001]],[[109833.0,2.4],[109833.1,0.011],[109834.5,0.002],[109835.0,0.002],[109835.2,0.001]]]
["binance-futures","BTCUSDT",1749592883604,[[109894.7,15.353],[109894.6,0.054],[109894.4,0.002],[109894.2,0.122],[109894.1,0.291]],[[109894.8,0.014],[109895.1,0.004],[109895.5,0.002],[109898.5,0.003],[109899.5,0.004]]]
["binance-futures","BTCUSDT",1749592932083,[[109890.9,21.008],[109890.3,0.009],[109889.8,6.255],[109889.2,1.643],[109889.0,0.446]],[[109891.0,0.304],[109893.3,0.027],[109894.3,0.002],[109894.4,0.237],[109894.5,0.236]]]
["binance-futures","BTCUSDT",1749592965049,[[109938.8,6.881],[109938.7,0.002],[109938.4,0.007],[109938.3,0.001],[109936.7,0.003]],[[109938.9,1.857],[109939.0,0.002],[109939.3,0.002],[109939.5,0.002],[109940.1,0.001]]]
["binance-futures","BTCUSDT",1749593023271,[[109923.9,15.921],[109923.8,0.006],[109923.6,0.002],[109923.4,0.001],[109920.5,0.002]],[[109924.0,6.838],[109924.1,0.071],[109924.8,0.001],[109924.9,0.145],[109925.0,0.629]]]
["binance-futures","BTCUSDT",1749593071139,[[109881.9,0.255],[109881.8,0.002],[109881.3,0.002],[109880.8,0.002],[109880.3,0.001]],[[109882.0,12.285],[109882.1,0.003],[109882.2,0.005],[109882.5,0.001],[109882.7,0.002]]]
["binance-futures","BTCUSDT",1749593110686,[[109924.9,9.508],[109924.8,21.206],[109924.7,0.005],[109924.6,0.001],[109924.4,0.001]],[[109925.0,5.988],[109925.1,0.016],[109925.4,0.001],[109925.5,0.146],[109925.6,0.866]]]
["binance-futures","BTCUSDT",1749593128712,[[109950.6,3.155],[109947.9,0.002],[109947.7,0.029],[109947.6,0.002],[109941.3,0.002]],[[109950.7,16.383],[109950.8,0.001],[109950.9,0.002],[109951.2,0.001],[109952.0,0.001]]]
["binance-futures","BTCUSDT",1749593172595,[[110094.0,7.191],[110093.9,0.946],[110093.7,0.058],[110093.1,2.213],[110092.8,1.238]],[[110094.1,0.264],[110094.8,0.022],[110095.0,0.069],[110095.4,0.002],[110095.8,0.01]]]
["binance-futures","BTCUSDT",1749593211664,[[110085.8,2.09],[110085.7,0.002],[110085.3,0.001],[110084.9,0.003],[110084.5,0.001]],[[110085.9,8.215],[110086.0,0.291],[110086.1,1.046],[110086.2,0.116],[110086.3,0.005]]]
["binance-futures","BTCUSDT",1749593266814,[[110099.5,10.253],[110099.4,0.029],[110099.2,0.002],[110099.0,0.001],[110097.0,0.003]],[[110099.6,4.638],[110099.7,0.005],[110100.0,0.003],[110100.1,0.098],[110100.2,0.309]]]
["binance-futures","BTCUSDT",1749593307205,[[110051.7,6.633],[110051.6,0.003],[110051.2,0.001],[110050.0,0.11],[110049.9,0.018]],[[110051.8,2.331],[110051.9,0.004],[110052.3,0.001],[110052.7,0.001],[110053.7,0.002]]]
["binance-futures","BTCUSDT",1749593345652,[[110020.7,2.215],[110020.6,0.002],[110020.2,0.003],[110019.8,0.001],[110019.4,0.001]],[[110020.8,16.676],[110020.9,0.036],[110021.0,0.001],[110021.2,0.071],[110021.3,0.001]]]
["binance-futures","BTCUSDT",1749593392128,[[110049.9,22.672],[110049.8,3.07],[110049.7,0.002],[110049.6,3.691],[110049.5,0.004]],[[110050.0,2.05],[110050.9,0.002],[110051.1,0.001],[110051.3,0.001],[110051.7,0.021]]]
["binance-futures","BTCUSDT",1749593432919,[[109988.6,0.057],[109988.5,0.129],[109988.3,0.013],[109988.2,0.002],[109988.1,0.001]],[[109988.7,12.786],[109988.8,0.019],[109989.2,0.001],[109989.3,0.002],[109989.9,0.002]]]
["binance-futures","BTCUSDT",1749593450986,[[110000.1,0.718],[110000.0,0.005],[109999.8,0.003],[109998.2,0.001],[109997.8,0.004]],[[110000.2,20.49],[110000.3,0.008],[110000.4,0.009],[110000.7,0.001],[110000.8,0.225]]]
["binance-futures","BTCUSDT",1749593492326,[[109964.4,9.863],[109964.3,0.035],[109964.2,0.044],[109964.1,0.002],[109964.0,0.001]],[[109964.5,6.876],[109964.6,0.01],[109965.0,0.001],[109965.2,0.002],[109965.7,0.019]]]
["binance-futures","BTCUSDT",1749593573098,[[109993.7,8.02],[109993.6,0.05],[109993.0,0.001],[109992.6,0.001],[109986.5,0.027]],[[109993.8,11.119],[109993.9,0.004],[109994.0,0.001],[109994.3,0.001],[109994.7,0.001]]]
["binance-futures","BTCUSDT",1749593595935,[[110011.5,2.208],[110011.4,0.075],[110011.2,0.261]],[[110011.6,9.572],[110011.7,0.008],[110011.8,0.006],[110012.0,0.001],[110012.1,0.001]]]
["binance-futures","BTCUSDT",1749593635887,[[109952.0,0.319],[109951.5,0.022],[109949.9,0.004],[109947.2,0.001],[109944.9,0.006]],[[109952.1,23.686],[109953.1,0.002],[109953.6,0.012],[109954.1,0.245],[109954.2,1.5]]]
["binance-futures","BTCUSDT",1749593679043,[[109969.7,10.696],[109969.6,0.006],[109969.5,0.002],[109969.2,0.001],[109968.8,0.001]],[[109969.8,4.769],[109969.9,0.073],[109970.0,0.001],[109970.3,0.001],[109970.7,0.003]]]
["binance-futures","BTCUSDT",1749593701529,[[109980.4,1.772],[109980.0,0.002],[109979.6,0.002],[109976.9,0.001]],[[109980.5,6.226],[109980.6,0.001],[109980.8,0.001],[109980.9,0.001],[109981.1,0.22]]]
["binance-futures","BTCUSDT",1749593777701,[[110043.3,11.74],[110043.2,0.264],[110043.1,0.002],[110042.9,0.063],[110042.8,0.109]],[[110043.4,0.855],[110043.5,0.029],[110043.6,0.002],[110043.9,0.001],[110046.7,0.001]]]
["binance-futures","BTCUSDT",1749593824627,[[109985.3,4.844],[109985.2,0.003],[109984.6,0.004],[109983.5,0.004],[109983.2,0.001]],[[109985.4,11.824],[109985.5,0.01],[109985.6,0.002],[109986.0,0.003],[109987.1,0.006]]]
["binance-futures","BTCUSDT",1749593865469,[[110011.7,21.799],[110011.6,0.078],[110011.5,0.524],[110011.4,0.002],[110011.2,0.003]],[[110011.8,0.987],[110011.9,0.002],[110012.3,0.001],[110012.4,0.002],[110012.7,0.001]]]
["binance-futures","BTCUSDT",1749593906650,[[110001.4,7.591],[110001.3,0.119],[110001.2,0.001],[110000.9,0.001],[110000.1,0.001]],[[110001.5,9.1],[110001.6,0.006],[110001.9,0.001],[110002.3,0.001],[110004.3,0.001]]]
["binance-futures","BTCUSDT",1749593930225,[[109981.7,7.967],[109980.0,0.002],[109979.4,0.017],[109979.3,0.021],[109979.2,0.002]],[[109981.8,11.763],[109981.9,0.625],[109982.8,0.002],[109983.3,0.002],[109984.5,0.022]]]
["binance-futures","BTCUSDT",1749593967292,[[109980.8,21.876],[109980.7,0.542],[109980.6,0.502],[109980.5,0.574],[109980.4,0.502]],[[109980.9,1.899],[109981.0,0.003],[109982.6,0.001],[109983.0,0.001],[109983.8,0.001]]]
["binance-futures","BTCUSDT",1749594015027,[[109981.2,6.682],[109981.1,0.001],[109980.9,0.049],[109980.8,0.218],[109980.7,0.002]],[[109981.3,7.117],[109981.4,0.006],[109981.5,0.001],[109981.7,0.002],[109982.4,0.001]]]
["binance-futures","BTCUSDT",1749594079466,[[109948.7,12.097],[109948.6,0.002],[109948.3,0.002],[109948.2,2.655]],[[109948.8,4.656],[109948.9,0.002],[109949.3,0.001],[109949.5,0.004],[109951.3,0.011]]]
["binance-futures","BTCUSDT",1749594111237,[[109948.7,3.861],[109948.6,0.001],[109948.3,0.001],[109948.0,0.178],[109947.9,0.003]],[[109948.8,16.022],[109948.9,0.002],[109949.3,0.001],[109950.4,0.002],[109950.5,0.031]]]
["binance-futures","BTCUSDT",1749594163420,[[109948.9,15.137],[109948.8,0.008],[109948.7,0.049],[109948.4,0.003]],[[109949.0,4.203],[109949.1,0.006],[109949.5,0.001],[109949.9,0.001],[109950.0,0.001]]]
["binance-futures","BTCUSDT",1749594187865,[[109917.6,4.715],[109917.5,0.004],[109917.1,0.001],[109917.0,0.002],[109916.7,0.001]],[[109917.7,11.314],[109917.8,0.03],[109918.0,0.002],[109918.2,0.001],[109918.3,0.021]]]
["binance-futures","BTCUSDT",1749594233390,[[109853.9,8.429],[109853.8,0.015],[109853.6,0.001],[109852.0,0.006]],[[109854.0,6.71],[109854.1,0.073],[109854.2,0.004],[109854.3,0.002],[109854.6,0.007]]]
["binance-futures","BTCUSDT",1749594268644,[[109876.6,22.712],[109876.5,0.002],[109876.3,0.018],[109876.2,0.011],[109876.1,0.003]],[[109876.7,0.21],[109876.8,0.002],[109877.1,0.002],[109877.2,0.001],[109877.6,0.001]]]
["binance-futures","BTCUSDT",1749594304321,[[109876.6,0.88],[109876.5,0.002],[109875.3,0.001],[109874.9,0.001],[109874.5,0.001]],[[109876.7,31.466],[109876.8,0.02],[109876.9,0.002],[109877.0,0.182],[109877.1,0.002]]]
["binance-futures","BTCUSDT",1749594353821,[[109869.9,2.907],[109869.8,0.003],[109869.6,0.001],[109869.0,0.011],[109868.9,0.002]],[[109870.0,12.662],[109870.1,0.008],[109870.2,0.082],[109870.3,0.002],[109870.5,0.001]]]
["binance-futures","BTCUSDT",1749594417785,[[109936.2,7.935],[109936.1,0.004],[109935.9,0.001],[109935.1,0.005],[109934.8,0.153]],[[109936.3,5.913],[109936.4,0.008],[109936.7,0.002],[109936.8,0.001],[109937.8,0.001]]]
["binance-futures","BTCUSDT",1749594423313,[[109909.1,21.01],[109909.0,0.502],[109908.6,0.001],[109907.7,1.221],[109907.6,0.002]],[[109909.2,0.054],[109909.6,0.001],[109910.0,0.002],[109910.3,0.002],[109910.6,0.001]]]
["binance-futures","BTCUSDT",1749594503454,[[109933.5,0.791],[109932.8,0.001],[109932.7,0.001],[109932.0,0.001],[109931.9,0.099]],[[109933.6,21.226],[109933.7,0.027],[109933.8,0.002],[109933.9,0.638],[109934.0,1.437]]]
["binance-futures","BTCUSDT",1749594527301,[[109917.5,5.491],[109917.4,0.005],[109917.0,0.003],[109916.6,0.001],[109914.6,0.01]],[[109917.6,15.018],[109917.7,0.012],[109917.8,0.002],[109918.0,0.002],[109918.1,0.001]]]
["binance-futures","BTCUSDT",1749594577695,[[109914.1,1.861],[109914.0,0.001],[109913.9,0.001],[109913.7,0.002],[109912.3,0.001]],[[109914.2,14.521],[109914.3,0.19],[109914.7,0.107],[109914.8,0.002],[109915.0,0.002]]]
["binance-futures","BTCUSDT",1749594618849,[[109919.9,21.059],[109919.8,0.002],[109919.7,0.005],[109919.6,0.896],[109919.5,1.542]],[[109920.0,1.526],[109920.1,0.002],[109920.5,0.003],[109920.9,0.001],[109921.3,0.001]]]
["binance-futures","BTCUSDT",1749594683626,[[109918.8,2.202],[109918.7,0.001],[109918.6,0.055],[109918.5,0.002],[109917.8,0.001]],[[109918.9,15.606],[109919.0,0.011],[109919.1,0.004],[109919.4,0.001],[109919.9,0.01]]]
["binance-futures","BTCUSDT",1749594722942,[[109971.3,10.077],[109971.2,0.005],[109971.0,0.001],[109970.9,0.032],[109970.8,0.05]],[[109971.4,8.939],[109971.5,0.011],[109971.9,0.001],[109972.3,0.001],[109974.9,0.037]]]
["binance-futures","BTCUSDT",1749594764320,[[109939.2,0.764],[109939.1,0.002],[109938.9,0.002],[109938.7,0.001],[109938.3,0.001]],[[109939.3,17.07],[109939.4,0.085],[109939.5,0.002],[109939.6,0.012],[109939.7,0.116]]]
["binance-futures","BTCUSDT",1749594781916,[[109878.8,0.001],[109877.9,0.003],[109875.7,0.06],[109875.5,0.016],[109874.9,0.25]],[[109878.9,10.329],[109879.1,0.009],[109879.3,1.112],[109879.4,0.005],[109879.5,0.942]]]
["binance-futures","BTCUSDT",1749594823047,[[109918.6,0.182],[109918.5,0.002],[109918.1,0.003],[109917.7,0.001],[109917.3,0.001]],[[109918.7,23.7],[109918.8,1.483],[109918.9,0.001],[109919.0,0.033],[109919.1,0.004]]]
["binance-futures","BTCUSDT",1749594872139,[[109888.3,9.394],[109888.2,0.008],[109887.8,0.001],[109887.4,0.003],[109887.0,0.038]],[[109888.4,7.894],[109888.5,0.002],[109888.9,0.002],[109889.3,0.001],[109889.4,0.002]]]
["binance-futures","BTCUSDT",1749594913546,[[109840.3,3.109],[109840.2,0.029],[109840.0,0.002],[109839.0,0.001],[109838.6,0.001]],[[109840.4,8.897],[109840.5,0.215],[109840.6,0.069],[109840.7,0.002],[109840.8,0.001]]]
["binance-futures","BTCUSDT",1749594953381,[[109823.6,6.515],[109823.5,0.004],[109823.1,0.001],[109822.7,0.001],[109822.4,0.008]],[[109823.7,12.15],[109823.8,0.003],[109823.9,0.009],[109824.2,0.001],[109824.6,0.001]]]
["binance-futures","BTCUSDT",1749595015842,[[109829.6,0.767],[109829.0,0.008],[109828.9,0.001],[109828.0,0.002],[109827.7,0.001]],[[109829.7,20.228],[109829.8,0.004],[109830.0,0.001],[109830.2,0.035],[109830.3,0.002]]]
["binance-futures","BTCUSDT",1749595058567,[[109869.8,4.211],[109869.7,0.004],[109869.3,0.001],[109868.9,0.001],[109868.7,0.002]],[[109869.9,12.302],[109870.0,0.572],[109870.1,0.01],[109870.2,0.002],[109870.4,0.001]]]
["binance-futures","BTCUSDT",1749595106745,[[109849.3,2.217],[109849.2,0.003],[109849.0,0.2],[109848.9,0.005],[109848.5,0.001]],[[109849.4,10.149],[109849.5,0.021],[109849.6,0.033],[109849.7,0.01],[109849.8,0.004]]]
["binance-futures","BTCUSDT",1749595125281,[[109848.9,11.879],[109848.8,2.003],[109848.7,0.092],[109848.6,0.002],[109848.4,0.001]],[[109849.0,0.896],[109849.1,0.002],[109849.3,0.104],[109849.4,0.544],[109849.5,0.003]]]
["binance-futures","BTCUSDT",1749595165421,[[109822.7,6.594],[109822.6,0.402],[109822.5,0.864],[109822.4,0.016],[109822.3,0.004]],[[109822.8,11.454],[109822.9,0.015],[109823.3,0.001],[109823.6,0.005],[109824.1,0.004]]]
["binance-futures","BTCUSDT",1749595212907,[[109773.2,7.741],[109773.1,0.957],[109773.0,0.038],[109772.9,0.002],[109772.2,0.002]],[[109773.3,16.762],[109773.4,0.018],[109773.5,0.004],[109773.6,0.413],[109773.7,0.002]]]
["binance-futures","BTCUSDT",1749595273138,[[109757.7,2.603],[109757.6,0.123],[109757.4,0.002],[109757.2,0.002],[109757.0,0.035]],[[109757.8,19.785],[109757.9,0.018],[109758.0,0.002],[109758.1,0.002],[109758.2,0.375]]]
["binance-futures","BTCUSDT",1749595308404,[[109735.8,2.231],[109735.7,0.002],[109735.3,0.005],[109734.9,0.001],[109734.5,0.001]],[[109735.9,21.306],[109736.0,0.01],[109736.1,0.004],[109736.3,0.001],[109736.4,0.001]]]
["binance-futures","BTCUSDT",1749595355687,[[109749.7,4.086],[109749.6,0.002],[109749.2,0.001],[109749.0,0.002],[109748.8,0.037]],[[109749.8,10.364],[109749.9,0.015],[109750.0,0.436],[109750.1,0.004],[109750.3,0.017]]]
["binance-futures","BTCUSDT",1749595398936,[[109715.8,9.995],[109715.7,0.007],[109715.3,0.001],[109715.0,0.013]],[[109715.9,6.64],[109716.0,0.006],[109716.4,0.001],[109716.8,0.001],[109717.6,0.022]]]
["binance-futures","BTCUSDT",1749595446786,[[109729.0,0.654],[109728.9,0.134],[109728.2,0.003],[109727.4,0.003],[109726.6,0.001]],[[109729.1,24.132],[109729.2,0.021],[109729.3,0.002],[109729.4,0.079],[109729.5,0.002]]]
["binance-futures","BTCUSDT",1749595464221,[[109735.9,14.796],[109735.8,0.001],[109735.7,0.003],[109735.3,0.001],[109734.1,0.003]],[[109736.0,3.163],[109736.1,0.006],[109736.8,0.001],[109738.2,0.002],[109738.4,0.093]]]
["binance-futures","BTCUSDT",1749595502004,[[109730.6,23.956],[109730.5,0.007],[109730.4,0.004],[109730.3,0.003],[109730.2,0.001]],[[109730.7,2.416],[109730.8,0.101],[109731.0,0.083],[109731.1,0.002],[109731.6,0.002]]]
["binance-futures","BTCUSDT",1749595554180,[[109743.9,22.993],[109743.8,0.399],[109743.7,2.23],[109743.6,0.008],[109742.4,0.003]],[[109744.0,9.941],[109744.1,0.21],[109744.2,0.082],[109744.3,0.003],[109744.6,0.002]]]
["binance-futures","BTCUSDT",1749595616381,[[109717.6,4.448],[109717.5,0.047],[109717.4,0.001],[109717.0,0.004],[109716.6,0.003]],[[109717.7,12.924],[109717.8,0.217],[109717.9,0.002],[109718.2,0.003],[109718.3,0.182]]]
["binance-futures","BTCUSDT",1749595650553,[[109699.9,6.816],[109699.8,0.005],[109699.6,0.002],[109699.5,0.02],[109699.4,0.003]],[[109700.0,10.38],[109700.1,0.076],[109700.2,0.002],[109700.5,0.001],[109700.6,0.002]]]
["binance-futures","BTCUSDT",1749595701384,[[109724.7,3.771],[109724.3,0.001],[109724.0,0.001],[109722.1,0.017],[109722.0,0.024]],[[109724.8,16.443],[109724.9,0.419],[109725.0,0.013],[109725.1,0.002],[109725.2,0.075]]]
["binance-futures","BTCUSDT",1749595723286,[[109733.8,1.482],[109733.7,0.004],[109733.3,0.001],[109733.0,0.001],[109732.5,0.002]],[[109733.9,13.76],[109734.0,1.375],[109734.1,0.002],[109734.2,0.001],[109734.4,0.001]]]
["binance-futures","BTCUSDT",1749595753698,[[109731.5,9.884],[109731.4,0.029],[109731.2,0.001],[109730.4,0.002],[109730.2,0.021]],[[109731.6,10.244],[109731.7,0.009],[109732.0,0.001],[109732.4,0.001],[109733.6,0.003]]]
["binance-futures","BTCUSDT",1749595810790,[[109707.6,5.752],[109707.5,0.005],[109707.1,0.001],[109706.7,0.001],[109704.6,0.011]],[[109707.7,11.99],[109707.8,0.024],[109707.9,0.002],[109708.1,0.011],[109708.2,0.003]]]
["binance-futures","BTCUSDT",1749595846509,[[109680.0,7.279],[109679.9,0.005],[109679.8,0.026],[109679.7,0.003],[109679.5,0.001]],[[109680.1,10.917],[109680.2,0.059],[109680.3,0.002],[109680.4,0.011],[109680.5,0.002]]]
["binance-futures","BTCUSDT",1749595897178,[[109683.4,1.32],[109683.3,0.004],[109683.2,0.682],[109682.8,0.052]],[[109683.5,15.716],[109683.6,0.116],[109683.7,0.7],[109683.8,0.005],[109684.0,0.003]]]
["binance-futures","BTCUSDT",1749595961316,[[109593.7,4.9],[109593.6,0.052],[109593.5,0.502],[109593.4,0.004],[109593.3,0.001]],[[109593.8,15.482],[109593.9,0.006],[109594.0,0.137],[109594.1,0.002],[109594.2,0.002]]]
["binance-futures","BTCUSDT",1749595991974,[[109593.2,2.941],[109593.1,0.002],[109592.9,0.001],[109592.7,0.001],[109592.3,0.001]],[[109593.3,12.452],[109593.4,0.012],[109593.5,0.002],[109593.9,0.002],[109594.0,0.044]]]
["binance-futures","BTCUSDT",1749596044429,[[109694.9,14.484],[109694.8,0.002],[109694.6,0.002],[109694.4,0.001],[109694.2,0.002]],[[109695.0,4.101],[109695.1,0.001],[109695.4,0.001],[109695.8,0.001],[109696.2,0.002]]]
["binance-futures","BTCUSDT",1749596065905,[[109710.7,0.328],[109709.9,0.002],[109707.4,0.013],[109707.3,0.002],[109705.6,0.002]],[[109710.8,16.376],[109710.9,1.921],[109711.0,1.607],[109711.1,0.1],[109713.2,0.003]]]
["binance-futures","BTCUSDT",1749596133338,[[109733.4,5.909],[109733.3,0.005],[109733.2,0.002],[109733.0,0.002],[109732.9,0.001]],[[109733.5,9.986],[109733.6,0.011],[109733.7,0.012],[109733.8,0.06],[109733.9,0.011]]]
["binance-futures","BTCUSDT",1749596146417,[[109733.4,4.993],[109733.3,0.003],[109733.2,0.002],[109733.0,0.066],[109732.9,0.005]],[[109733.5,8.747],[109733.6,0.048],[109733.7,0.012],[109733.8,0.071],[109733.9,0.011]]]
["binance-futures","BTCUSDT",1749596209161,[[109692.1,9.26],[109692.0,0.01],[109691.3,0.001],[109690.9,0.001],[109690.5,0.001]],[[109692.2,4.622],[109692.3,0.008],[109692.7,0.007],[109693.0,0.071],[109693.1,0.003]]]
["binance-futures","BTCUSDT",1749596250064,[[109702.6,13.658],[109702.5,0.004],[109702.4,0.025],[109702.3,0.307],[109702.2,0.002]],[[109702.7,4.539],[109702.8,0.009],[109703.0,0.013],[109703.1,0.002],[109703.8,0.002]]]
["binance-futures","BTCUSDT",1749596294411,[[109683.2,9.181],[109683.1,0.055],[109682.9,0.001],[109682.3,0.001],[109682.0,0.002]],[[109683.3,6.846],[109683.4,0.116],[109683.8,0.027],[109683.9,0.002],[109684.1,0.21]]]
["binance-futures","BTCUSDT",1749596318105,[[109682.1,3.837],[109682.0,0.072],[109680.3,0.002],[109680.1,0.012],[109680.0,0.033]],[[109682.2,18.909],[109682.3,0.015],[109682.4,0.001],[109682.5,0.001],[109682.6,0.001]]]
["binance-futures","BTCUSDT",1749596357987,[[109711.8,11.991],[109711.7,0.054],[109711.6,0.002],[109711.3,0.001],[109710.9,0.001]],[[109711.9,10.833],[109712.0,0.154],[109712.1,0.106],[109712.2,0.004],[109712.4,0.001]]]
["binance-futures","BTCUSDT",1749596405241,[[109704.3,10.181],[109704.2,0.052],[109704.0,0.002],[109703.8,0.001],[109702.0,0.003]],[[109704.4,1.941],[109704.5,0.006],[109704.6,0.007],[109705.0,0.003],[109706.2,0.001]]]
["binance-futures","BTCUSDT",1749596472289,[[109682.1,3.184],[109682.0,0.048],[109681.6,0.001],[109680.3,0.003],[109680.1,0.002]],[[109682.2,15.597],[109682.3,0.002],[109682.7,0.001],[109682.8,0.069],[109682.9,0.002]]]
["binance-futures","BTCUSDT",1749596489727,[[109686.7,22.662],[109686.6,0.004],[109686.5,0.005],[109686.2,0.001],[109685.5,0.512]],[[109686.8,0.78],[109686.9,0.095],[109687.3,0.001],[109687.7,0.001],[109689.9,0.015]]]
["binance-futures","BTCUSDT",1749596555656,[[109727.9,16.563],[109727.8,0.038],[109727.5,0.002],[109727.4,0.001],[109727.1,0.002]],[[109728.0,0.431],[109728.1,0.004],[109728.5,0.001],[109728.6,0.012],[109728.7,0.002]]]
["binance-futures","BTCUSDT",1749596593478,[],[[109734.3,0.577],[109734.7,0.1],[109736.3,0.365],[109738.6,0.1],[109739.5,0.08]]]
["binance-futures","BTCUSDT",1749596637894,[[109758.4,8.459],[109758.3,0.027],[109757.9,0.001],[109756.9,0.058],[109756.8,0.178]],[[109758.5,8.616],[109758.6,0.005],[109758.8,0.003],[109758.9,0.048],[109759.0,0.102]]]
["binance-futures","BTCUSDT",1749596659321,[[109816.8,9.232],[109816.7,0.001],[109816.4,0.001],[109815.7,0.003],[109815.6,0.001]],[[109816.9,1.665],[109817.0,0.052],[109817.1,0.005],[109817.7,0.002],[109818.3,1.366]]]
["binance-futures","BTCUSDT",1749596694428,[[109838.6,15.674],[109838.5,0.025],[109838.1,0.001],[109838.0,0.002],[109837.7,0.003]],[[109838.7,2.622],[109838.8,0.007],[109839.2,0.004],[109839.5,0.001],[109839.6,0.003]]]
["binance-futures","BTCUSDT",1749596742974,[[109849.1,22.747],[109848.9,0.269],[109848.8,0.002],[109848.7,0.02]],[[109849.2,0.548],[109849.3,0.003],[109849.7,0.001],[109850.0,0.001],[109850.1,0.001]]]
["binance-futures","BTCUSDT",1749596803251,[[109725.3,9.705],[109725.2,0.005],[109725.1,1.76],[109725.0,10.006],[109724.9,0.004]],[[109725.4,12.66],[109725.5,0.002],[109725.9,0.003],[109726.3,0.001],[109726.7,0.001]]]
["binance-futures","BTCUSDT",1749596838428,[[109745.9,13.385],[109745.8,0.032],[109745.7,0.002],[109745.4,0.001],[109744.8,0.001]],[[109746.0,6.427],[109746.1,0.006],[109746.4,0.056],[109746.5,0.003],[109746.7,0.002]]]
["binance-futures","BTCUSDT",1749596890528,[[109644.0,6.009],[109643.9,0.016],[109643.5,0.001],[109643.1,0.001],[109642.7,0.001]],[[109644.1,11.572],[109644.2,0.007],[109644.3,0.003],[109644.4,0.183],[109644.5,0.002]]]
["binance-futures","BTCUSDT",1749596923963,[[109557.6,9.118],[109557.5,0.003],[109556.8,0.001],[109556.5,0.008],[109556.4,0.003]],[[109557.7,5.44],[109557.8,0.002],[109557.9,0.002],[109558.1,0.002],[109558.3,0.007]]]
["binance-futures","BTCUSDT",1749596968558,[[109609.2,10.462],[109609.1,0.004],[109608.5,0.002],[109607.9,0.002]],[[109609.3,7.741],[109609.4,0.002],[109609.5,0.008],[109609.9,0.001],[109610.0,0.001]]]
["binance-futures","BTCUSDT",1749596991845,[[109563.8,9.502],[109563.7,0.004],[109563.5,0.002],[109562.9,0.001]],[[109563.9,1.032],[109564.0,0.002],[109564.4,0.001],[109564.5,0.002],[109564.9,0.004]]]
["binance-futures","BTCUSDT",1749597023945,[[109562.5,8.039],[109561.9,0.002],[109561.3,0.002],[109560.0,0.011],[109559.9,0.605]],[[109562.6,7.667],[109562.7,0.004],[109562.8,0.002],[109563.1,0.001],[109563.4,0.002]]]
["binance-futures","BTCUSDT",1749597073383,[[109566.5,18.008],[109566.4,0.004],[109566.3,0.002],[109566.0,0.001],[109565.9,0.002]],[[109566.6,4.134],[109566.7,0.003],[109566.8,0.021],[109566.9,0.012],[109567.0,0.003]]]
["binance-futures","BTCUSDT",1749597132722,[[109645.5,1.999],[109645.4,0.054],[109645.0,0.001],[109644.8,0.002],[109643.1,0.002]],[[109645.6,19.789],[109645.7,0.004],[109645.8,0.004],[109646.1,0.061],[109646.2,0.002]]]
["binance-futures","BTCUSDT",1749597166524,[[109675.2,0.07],[109674.9,0.002],[109674.8,0.627],[109674.7,0.002],[109672.8,0.002]],[[109675.3,15.63],[109675.4,0.026],[109675.7,0.091],[109675.8,0.002],[109676.0,0.002]]]
["binance-futures","BTCUSDT",1749597224832,[[109635.5,2.717],[109635.4,0.049],[109635.0,0.003],[109634.6,0.001],[109630.4,0.02]],[[109635.6,8.448],[109635.7,0.007],[109635.8,0.199],[109635.9,0.004],[109636.0,0.009]]]
["binance-futures","BTCUSDT",1749597244422,[[109625.2,3.746],[109625.1,0.012],[109625.0,0.013],[109624.9,0.002],[109623.8,0.001]],[[109625.3,9.347],[109625.4,0.008],[109625.8,0.001],[109626.1,0.002],[109628.2,0.002]]]
["binance-futures","BTCUSDT",1749597319304,[[109709.5,2.093],[109709.4,0.048],[109709.0,0.024],[109708.9,0.004],[109708.5,0.003]],[[109709.6,6.701],[109709.7,0.028],[109709.8,0.604],[109709.9,1.385],[109710.0,0.005]]]
["binance-futures","BTCUSDT",1749597330588,[[109685.5,4.947],[109685.4,0.002],[109683.8,0.001],[109682.8,0.01],[109682.7,0.002]],[[109685.6,21.457],[109685.7,0.004],[109686.4,0.004],[109686.5,0.831],[109686.6,2.869]]]
["binance-futures","BTCUSDT",1749597414376,[[109689.2,0.163],[109689.1,0.002],[109688.0,0.002],[109687.9,0.001]],[[109689.3,13.33],[109689.4,0.01],[109689.7,0.002],[109689.8,0.001],[109689.9,0.011]]]
["binance-futures","BTCUSDT",1749597427981,[[109672.2,7.052],[109672.1,0.004],[109672.0,0.016],[109671.9,0.002],[109671.3,0.016]],[[109672.3,10.169],[109672.4,0.012],[109672.5,0.004],[109672.6,1.371],[109672.7,0.002]]]
["binance-futures","BTCUSDT",1749597488561,[[109720.8,10.952],[109720.7,0.006],[109720.6,0.002],[109720.5,0.002],[109720.3,0.001]],[[109720.9,0.862],[109721.0,0.002],[109721.4,0.001],[109721.5,0.002],[109721.8,0.001]]]
["binance-futures","BTCUSDT",1749597518397,[[109718.2,2.862],[109715.7,0.008],[109715.6,0.001],[109715.5,0.002],[109714.7,0.002]],[[109718.3,8.235],[109718.4,0.052],[109718.6,0.016],[109719.1,0.003],[109719.9,0.075]]]
["binance-futures","BTCUSDT",1749597576539,[[109658.0,0.684],[109657.9,0.003],[109657.5,0.001],[109656.3,0.001],[109656.2,0.003]],[[109658.1,18.31],[109658.2,0.618],[109658.3,3.059],[109658.4,0.002],[109658.9,0.002]]]
["binance-futures","BTCUSDT",1749597595844,[[109665.0,7.926],[109664.9,0.004],[109663.7,0.001],[109663.3,0.001]],[[109665.1,11.034],[109665.2,0.004],[109665.3,0.002],[109665.5,0.039],[109665.6,0.001]]]
["binance-futures","BTCUSDT",1749597670421,[[109586.7,0.772],[109586.6,0.024],[109586.2,0.001],[109585.8,0.001],[109585.6,0.002]],[[109586.8,10.656],[109586.9,0.004],[109587.0,0.003],[109587.3,0.001],[109587.5,0.001]]]
["binance-futures","BTCUSDT",1749597684524,[[109556.2,6.297],[109556.1,0.002],[109555.4,0.002],[109554.9,0.001],[109554.6,0.002]],[[109556.3,9.208],[109556.4,0.006],[109556.8,0.003],[109557.6,0.001],[109560.0,0.007]]]
["binance-futures","BTCUSDT",1749597753603,[[109642.9,10.318],[109642.8,0.014],[109642.6,0.004],[109642.5,0.326],[109642.4,0.085]],[[109643.0,2.726],[109643.1,0.002],[109643.5,0.001],[109644.9,0.001],[109645.4,0.002]]]
["binance-futures","BTCUSDT",1749597780111,[[109649.2,13.758],[109649.1,0.007],[109649.0,0.003],[109648.7,0.001],[109648.3,0.001]],[[109649.3,1.425],[109649.4,0.004],[109649.8,0.003],[109650.1,0.002],[109650.2,0.01]]]
["binance-futures","BTCUSDT",1749597843241,[[109650.0,0.222],[109649.9,0.002],[109649.2,0.027],[109649.1,0.003],[109644.1,0.073]],[[109650.1,10.93],[109650.2,0.012],[109650.6,0.289],[109650.7,1.504],[109650.8,0.002]]]
["binance-futures","BTCUSDT",1749597873643,[[109672.8,2.261],[109672.7,0.003],[109672.6,0.002],[109672.3,0.001],[109672.2,0.002]],[[109672.9,8.928],[109673.0,1.377],[109673.2,0.002],[109673.4,0.001],[109674.6,0.057]]]
["binance-futures","BTCUSDT",1749597934467,[[109739.2,6.982],[109739.1,0.004],[109738.7,0.001],[109735.9,0.005],[109735.2,0.004]],[[109739.3,6.222],[109739.4,0.065],[109740.0,0.022],[109740.1,0.002],[109740.5,0.002]]]
["binance-futures","BTCUSDT",1749597953330,[[109725.7,6.292],[109725.6,0.003],[109725.1,0.001],[109723.5,0.001],[109722.8,0.159]],[[109725.8,11.437],[109725.9,0.007],[109726.2,0.002],[109726.3,0.058],[109726.4,0.121]]]
["binance-futures","BTCUSDT",1749598028596,[[109720.0,6.897],[109719.9,0.003],[109719.8,0.001],[109719.4,0.003],[109719.2,0.017]],[[109720.1,7.788],[109720.2,0.007],[109720.4,0.002],[109720.6,0.001],[109721.4,0.034]]]
["binance-futures","BTCUSDT",1749598048651,[[109725.8,10.432],[109725.7,0.006],[109725.6,0.002],[109725.3,0.001],[109724.9,0.003]],[[109725.9,5.722],[109726.0,0.007],[109726.1,0.001],[109726.9,0.001],[109727.3,0.001]]]
["binance-futures","BTCUSDT",1749598119866,[[109724.3,14.105],[109724.2,0.193],[109724.1,1.556],[109724.0,0.002],[109723.8,0.002]],[[109724.4,1.061],[109724.8,0.001],[109725.8,0.206],[109725.9,0.002],[109726.3,0.002]]]
["binance-futures","BTCUSDT",1749598143763,[[109715.6,0.269],[109715.5,0.003],[109715.3,0.002],[109715.0,0.005],[109713.4,0.001]],[[109715.7,20.364],[109715.8,0.006],[109716.1,0.002],[109716.2,0.601],[109716.3,1.515]]]
["binance-futures","BTCUSDT",1749598214642,[[109812.2,24.281],[109812.1,0.004],[109811.7,0.003],[109811.6,0.387],[109811.5,0.002]],[[109812.3,1.346],[109812.4,0.001],[109812.5,0.001],[109812.6,0.002],[109816.8,0.006]]]
["binance-futures","BTCUSDT",1749598238437,[[109838.6,7.824],[109838.5,1.139],[109838.4,0.05],[109838.3,0.002],[109838.1,0.001]],[[109838.7,8.096],[109838.8,0.006],[109839.1,0.002],[109839.2,0.057],[109839.3,0.002]]]
["binance-futures","BTCUSDT",1749598321083,[[109872.5,8.239],[109872.4,0.002],[109872.0,0.003],[109871.4,0.001],[109870.9,0.022]],[[109872.6,5.591],[109872.7,0.006],[109873.0,0.002],[109873.1,0.019],[109875.4,0.037]]]
["binance-futures","BTCUSDT",1749598327823,[[109872.5,7.585],[109872.4,0.002],[109872.0,0.003],[109871.4,0.003],[109870.9,0.02]],[[109872.6,4.388],[109872.7,0.004],[109873.0,0.002],[109873.4,0.002],[109874.5,0.037]]]
["binance-futures","BTCUSDT",1749598403380,[[109887.7,8.563],[109887.6,0.004],[109887.4,0.002],[109887.2,0.001],[109886.8,0.001]],[[109887.8,7.157],[109887.9,0.003],[109888.4,0.002],[109889.2,0.213],[109889.3,0.02]]]
["binance-futures","BTCUSDT",1749598439774,[[109902.0,16.619],[109901.8,0.002],[109901.7,0.118],[109901.6,0.004],[109901.5,0.342]],[[109902.1,172.92],[109902.2,0.016],[109902.6,0.002],[109902.7,0.002],[109907.2,0.011]]]
["binance-futures","BTCUSDT",1749598498090,[[109930.6,6.345],[109930.5,0.003],[109930.4,0.017],[109930.3,0.002],[109930.0,0.016]],[[109930.7,6.805],[109930.8,0.008],[109930.9,0.184],[109931.0,1.002],[109931.1,0.002]]]
["binance-futures","BTCUSDT",1749598517921,[[109907.0,0.463],[109906.9,0.001],[109906.7,0.001],[109906.5,0.004],[109906.0,0.002]],[[109907.1,16.618],[109907.2,0.004],[109907.6,0.001],[109907.9,0.018],[109908.0,0.008]]]
["binance-futures","BTCUSDT",1749598586347,[[109904.2,10.243],[109904.1,0.004],[109903.8,0.002],[109903.2,0.083],[109903.1,0.039]],[[109904.3,0.092],[109904.4,0.002],[109904.8,0.003],[109905.2,0.001],[109905.3,0.001]]]
["binance-futures","BTCUSDT",1749598610270,[[109905.2,3.02],[109904.3,0.003],[109904.2,0.768],[109904.1,0.004],[109903.5,0.001]],[[109905.3,14.419],[109905.4,0.016],[109905.5,0.01],[109905.6,0.007],[109905.7,0.005]]]
["binance-futures","BTCUSDT",1749598688084,[[109952.5,18.188],[109952.4,0.028],[109952.3,0.002],[109952.2,0.002],[109952.1,0.701]],[[109952.6,1.181],[109952.7,0.001],[109952.9,0.002],[109953.4,0.002],[109955.8,0.003]]]
["binance-futures","BTCUSDT",1749598698339,[],[[109945.5,19.279],[109945.6,0.002],[109946.0,0.001],[109946.4,0.001],[109946.5,0.002]]]
["binance-futures","BTCUSDT",1749598765316,[[109950.0,0.548],[109949.9,0.003],[109949.6,0.001],[109949.4,0.002],[109949.2,0.001]],[[109950.1,13.675],[109950.2,0.054],[109950.6,0.001],[109950.9,0.002],[109951.0,0.001]]]
["binance-futures","BTCUSDT",1749598794537,[[109998.6,10.192],[109998.5,0.101],[109998.2,0.002],[109997.7,0.002],[109997.6,0.002]],[[109998.7,7.208],[109998.8,0.015],[109998.9,0.022],[109999.0,1.515],[109999.1,0.004]]]
["binance-futures","BTCUSDT",1749598846991,[[110052.9,8.07],[110052.8,0.004],[110052.5,0.218],[110052.4,0.106],[110052.3,0.004]],[[110053.0,6.501],[110053.1,0.005],[110053.4,0.002],[110053.5,0.942],[110053.9,0.003]]]
["binance-futures","BTCUSDT",1749598905417,[[110118.4,2.594],[110118.3,0.009],[110118.2,0.008],[110117.9,0.014],[110117.8,0.039]],[[110118.5,7.811],[110118.6,0.328],[110118.7,0.016],[110118.8,0.002],[110118.9,0.001]]]
["binance-futures","BTCUSDT",1749598933483,[[110100.2,4.055],[110100.1,0.184],[110100.0,0.578],[110099.9,0.003],[110097.9,0.004]],[[110100.3,15.176],[110100.4,0.006],[110100.5,0.005],[110100.7,0.002],[110100.8,1.883]]]
["binance-futures","BTCUSDT",1749598949527,[[110081.8,5.468],[110081.7,0.002],[110081.3,0.002],[110081.2,1.301],[110081.1,0.033]],[[110081.9,9.035],[110082.0,0.03],[110082.1,0.007],[110082.2,0.001],[110082.3,0.002]]]
["binance-futures","BTCUSDT",1749599024259,[[110050.0,10.832],[110049.9,0.329],[110049.8,0.039],[110049.7,0.004],[110048.6,0.002]],[[110050.1,10.201],[110050.2,0.004],[110050.6,0.001],[110050.8,0.002],[110052.4,0.005]]]
["binance-futures","BTCUSDT",1749599036039,[[110063.0,12.331],[110062.9,12.373],[110062.5,0.002],[110062.3,0.002],[110062.2,1.559]],[[110063.4,0.002],[110064.0,0.052],[110064.5,0.002],[110064.8,0.05],[110066.2,0.002]]]
["binance-futures","BTCUSDT",1749599100242,[[110129.9,15.358],[110129.8,0.028],[110129.7,0.001],[110129.4,0.001],[110129.0,0.001]],[[110130.0,6.274],[110130.1,0.002],[110130.9,0.002],[110131.1,0.001],[110131.8,0.16]]]
["binance-futures","BTCUSDT",1749599125173,[[110127.8,20.144],[110127.7,0.006],[110127.5,0.001],[110127.3,0.001],[110126.9,0.001]],[[110127.9,3.715],[110128.0,0.047],[110128.1,0.002],[110128.3,0.001],[110128.7,0.003]]]
["binance-futures","BTCUSDT",1749599181041,[[110109.9,6.664],[110109.8,0.003],[110109.4,0.001],[110109.1,0.002],[110109.0,0.001]],[[110110.0,8.634],[110110.1,0.011],[110110.9,0.001],[110111.3,0.001],[110111.7,0.003]]]
["binance-futures","BTCUSDT",1749599243165,[[110084.8,9.971],[110084.7,0.027],[110084.6,0.101],[110084.5,0.003],[110084.1,0.226]],[[110084.9,13.772],[110085.0,0.009],[110085.1,0.002],[110085.4,0.001],[110086.2,0.001]]]
["binance-futures","BTCUSDT",1749599271372,[[110072.9,26.528],[110072.8,0.002],[110072.7,0.011],[110072.6,0.154],[110072.5,0.002]],[[110073.0,0.125],[110073.1,0.002],[110073.5,0.001],[110073.9,0.003],[110074.3,0.001]]]
["binance-futures","BTCUSDT",1749599290084,[[110066.5,9.425],[110066.4,0.617],[110066.3,2.549],[110066.2,0.008],[110066.0,0.001]],[[110066.6,10.524],[110066.7,0.008],[110066.8,0.008],[110066.9,0.007],[110067.0,0.023]]]
["binance-futures","BTCUSDT",1749599353118,[[110109.9,25.356],[110109.8,0.003],[110109.5,0.001],[110109.4,0.001],[110109.1,0.002]],[[110110.0,0.963],[110110.1,0.004],[110110.5,0.001],[110110.9,0.001],[110113.8,0.003]]]
["binance-futures","BTCUSDT",1749599376146,[[110098.7,3.952],[110098.6,0.002],[110098.3,0.002],[110098.2,0.001],[110098.1,0.013]],[[110098.8,8.447],[110098.9,0.007],[110099.1,0.002],[110099.2,0.224],[110099.3,1.365]]]
["binance-futures","BTCUSDT",1749599439053,[[110160.9,6.127],[110160.8,0.062],[110160.6,0.001],[110160.2,0.001],[110160.0,0.285]],[[110161.0,6.599],[110161.1,0.009],[110161.2,0.002],[110161.3,0.001],[110163.2,0.037]]]
["binance-futures","BTCUSDT",1749599463043,[[110180.3,8.048],[110180.2,0.005],[110180.0,0.07],[110179.9,0.003],[110179.0,0.001]],[[110180.4,10.009],[110180.5,0.004],[110181.7,0.037],[110181.8,0.002],[110183.2,0.63]]]
["binance-futures","BTCUSDT",1749599519881,[[110251.6,6.599],[110251.5,0.005],[110251.1,0.001],[110250.7,0.003],[110250.0,1.536]],[[110251.7,8.436],[110251.8,0.007],[110251.9,0.003],[110252.2,0.001],[110252.6,0.001]]]
["binance-futures","BTCUSDT",1749599578204,[[110251.4,8.106],[110251.3,0.002],[110251.0,0.067],[110250.9,0.003],[110250.5,0.001]],[[110251.5,8.734],[110251.6,0.003],[110251.8,0.019],[110251.9,0.748],[110252.0,0.004]]]
["binance-futures","BTCUSDT",1749599602341,[[110210.2,7.316],[110210.1,0.006],[110210.0,0.003],[110209.3,0.006],[110208.0,0.037]],[[110210.3,9.475],[110210.4,0.007],[110210.8,0.001],[110211.1,0.002],[110211.4,0.003]]]
["binance-futures","BTCUSDT",1749599624177,[[110222.8,3.91],[110222.7,0.001],[110222.4,0.001],[110222.2,0.002],[110220.7,0.098]],[[110222.9,22.828],[110223.0,0.009],[110223.4,0.001],[110223.5,0.001],[110223.8,0.003]]]
["binance-futures","BTCUSDT",1749599685455,[[110181.6,1.943],[110181.5,0.003],[110181.3,0.001],[110181.0,0.002],[110180.9,0.002]],[[110181.7,16.035],[110181.8,0.009],[110181.9,0.002],[110182.0,1.086],[110182.1,0.008]]]
["binance-futures","BTCUSDT",1749599749580,[[110220.0,8.203],[110219.9,0.047],[110219.7,0.001],[110219.3,0.001],[110218.1,0.001]],[[110220.1,15.156],[110220.2,0.037],[110220.3,0.001],[110220.6,0.001],[110220.9,0.004]]]
["binance-futures","BTCUSDT",1749599769568,[[110249.8,11.722],[110249.7,0.004],[110249.6,0.048],[110249.5,0.002],[110249.4,0.029]],[[110249.9,7.102],[110250.0,1.758],[110250.2,0.016],[110250.3,0.002],[110251.2,2.203]]]
["binance-futures","BTCUSDT",1749599834518,[[110205.1,2.037],[110205.0,0.004],[110204.2,0.003],[110204.1,0.05],[110204.0,0.002]],[[110205.2,12.551],[110205.3,0.031],[110205.4,0.014],[110205.5,0.002],[110205.7,0.001]]]
["binance-futures","BTCUSDT",1749599852893,[[110245.5,19.275],[110245.2,0.002],[110245.1,0.242],[110245.0,0.115],[110244.9,0.002]],[[110245.6,2.071],[110246.0,0.019],[110246.1,0.002],[110246.2,0.002],[110246.6,0.002]]]
["binance-futures","BTCUSDT",1749599921861,[[110214.5,10.144],[110214.4,0.005],[110214.3,0.001],[110214.2,0.099],[110214.1,0.217]],[[110214.6,1.994],[110214.7,0.002],[110214.8,0.013],[110214.9,0.002],[110215.1,0.001]]]
["binance-futures","BTCUSDT",1749599945021,[[110214.5,11.511],[110214.4,0.143],[110214.3,0.001],[110214.0,0.003],[110213.9,0.973]],[[110214.6,3.203],[110214.7,0.016],[110214.8,0.013],[110214.9,0.002],[110216.2,0.002]]]
["binance-futures","BTCUSDT",1749599969314,[[110219.1,4.936],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,10.779],[110219.3,0.02],[110219.4,0.137],[110219.5,0.01],[110219.6,0.002]]]
["binance-futures","BTCUSDT",1749599969368,[[110219.1,5.581],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,10.779],[110219.3,0.02],[110219.4,0.137],[110219.5,0.01],[110219.6,0.002]]]
["binance-futures","BTCUSDT",1749599969421,[[110219.1,5.58],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,10.789],[110219.3,0.02],[110219.4,0.137],[110219.5,0.01],[110219.6,0.002]]]
["binance-futures","BTCUSDT",1749599969471,[[110219.1,5.58],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,10.79],[110219.3,0.02],[110219.4,0.137],[110219.5,0.01],[110219.6,0.002]]]
["binance-futures","BTCUSDT",1749599969621,[[110219.1,5.58],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,10.779],[110219.3,0.02],[110219.4,0.137],[110219.5,0.01],[110219.6,0.002]]]
["binance-futures","BTCUSDT",1749599969681,[[110219.1,5.594],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,10.779],[110219.3,0.02],[110219.4,0.137],[110219.5,0.01],[110219.6,0.002]]]
["binance-futures","BTCUSDT",1749599969727,[[110219.1,5.594],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,10.778],[110219.3,0.02],[110219.4,0.137],[110219.5,0.01],[110219.6,0.002]]]
["binance-futures","BTCUSDT",1749599969785,[[110219.1,5.594],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,10.777],[110219.3,0.02],[110219.4,0.137],[110219.5,0.01],[110219.6,0.002]]]
["binance-futures","BTCUSDT",1749599969838,[[110219.1,5.594],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,10.769],[110219.3,0.02],[110219.4,0.137],[110219.5,0.01],[110219.6,0.002]]]
["binance-futures","BTCUSDT",1749599969889,[[110219.1,5.594],[110219.0,0.002],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,10.769],[110219.3,0.02],[110219.4,0.137],[110219.5,0.01],[110219.6,0.002]]]
["binance-futures","BTCUSDT",1749599969940,[[110219.1,5.43],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,10.758],[110219.3,0.02],[110219.4,0.137],[110219.5,0.01],[110219.6,0.002]]]
["binance-futures","BTCUSDT",1749599969991,[[110219.1,8.451],[110219.0,0.004],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,10.706],[110219.3,0.018],[110219.4,0.137],[110219.5,0.008],[110219.9,0.002]]]
["binance-futures","BTCUSDT",1749599970041,[[110219.1,8.278],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,10.706],[110219.3,0.018],[110219.4,0.137],[110219.5,0.008],[110219.9,0.248]]]
["binance-futures","BTCUSDT",1749599970088,[[110219.1,8.278],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,10.706],[110219.3,0.018],[110219.4,0.137],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599970143,[[110219.1,8.278],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,10.581],[110219.3,0.018],[110219.4,0.137],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599970199,[[110219.1,8.282],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,10.581],[110219.3,0.018],[110219.4,0.137],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599970250,[[110219.1,6.71],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,10.584],[110219.3,0.02],[110219.4,0.139],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599970304,[[110219.1,6.419],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,9.593],[110219.3,0.02],[110219.4,0.139],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599970349,[[110219.1,6.419],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,9.593],[110219.3,0.02],[110219.4,0.139],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599970406,[[110219.1,6.596],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,9.712],[110219.3,0.02],[110219.4,0.139],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599970461,[[110219.1,6.498],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,9.701],[110219.3,0.02],[110219.4,0.139],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599970618,[[110219.1,6.63],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,9.69],[110219.3,0.02],[110219.4,0.139],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599970670,[[110219.1,6.63],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,9.711],[110219.3,0.02],[110219.4,0.139],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599970721,[[110219.1,6.63],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,9.711],[110219.3,0.02],[110219.4,0.139],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599970772,[[110219.1,6.495],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,9.7],[110219.3,0.018],[110219.4,0.137],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599970821,[[110219.1,6.494],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,9.691],[110219.3,0.02],[110219.4,0.137],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599970980,[[110219.1,6.569],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,9.691],[110219.3,0.02],[110219.4,0.137],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599971030,[[110219.1,6.569],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,9.665],[110219.3,0.02],[110219.4,0.137],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599971133,[[110219.1,6.57],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,9.665],[110219.3,0.02],[110219.4,0.137],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599971183,[[110219.1,6.571],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,9.665],[110219.3,0.02],[110219.4,0.137],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599971238,[[110219.1,6.578],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,9.654],[110219.3,0.02],[110219.4,0.137],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599971292,[[110219.1,7.352],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,9.654],[110219.3,0.02],[110219.4,0.137],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599971394,[[110219.1,7.357],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,9.654],[110219.3,0.02],[110219.4,0.137],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599971447,[[110219.1,7.358],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,9.665],[110219.3,0.02],[110219.4,0.137],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599971544,[[110219.1,7.358],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,9.697],[110219.3,0.02],[110219.4,0.137],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599971601,[[110219.1,7.358],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,9.688],[110219.3,0.02],[110219.4,0.137],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599971658,[[110219.1,7.358],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,9.677],[110219.3,0.02],[110219.4,0.106],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599971712,[[110219.1,7.359],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,9.677],[110219.3,0.02],[110219.4,0.106],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599971762,[[110219.1,7.462],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,9.677],[110219.3,0.02],[110219.4,0.106],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599971817,[[110219.1,7.462],[110219.0,0.003],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,9.686],[110219.3,0.018],[110219.4,0.106],[110219.5,0.008],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599971867,[[110219.1,9.942],[110219.0,0.004],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,7.272],[110219.3,0.018],[110219.4,0.106],[110219.5,0.006],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599971919,[[110219.1,10.193],[110219.0,0.004],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,9.344],[110219.3,0.02],[110219.4,0.106],[110219.5,0.004],[110219.7,0.019]]]
["binance-futures","BTCUSDT",1749599971970,[[110219.1,10.2],[110219.0,0.004],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,4.008],[110219.3,0.014],[110219.4,0.106],[110219.5,0.006],[110219.8,0.003]]]
["binance-futures","BTCUSDT",1749599972022,[[110219.1,10.829],[110219.0,0.004],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,4.121],[110219.3,0.014],[110219.4,0.108],[110219.5,0.006],[110219.8,0.003]]]
["binance-futures","BTCUSDT",1749599972074,[[110219.1,10.829],[110219.0,0.004],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,4.03],[110219.3,0.013],[110219.4,0.106],[110219.5,0.006],[110219.8,0.003]]]
["binance-futures","BTCUSDT",1749599972124,[[110219.1,10.829],[110219.0,0.004],[110218.9,0.002],[110218.6,0.001],[110218.2,0.001]],[[110219.2,4.369],[110219.3,0.013],[110219.4,0.106],[110219.5,0.006],[110219.8,0.003]]]
["binance-futures","BTCUSDT",1749599972176,[[110219.1,14.951],[110219.0,0.004],[110218.9,0.002],[110218.6,0.001],[110218.3,0.002]],[[110219.2,2.376],[110219.3,0.013],[110219.4,0.108],[110219.5,0.006],[110219.8,0.003]]]
["binance-futures","BTCUSDT",1749599972228,[[110219.1,15.352],[110219.0,0.015],[110218.9,0.002],[110218.6,0.001],[110218.4,0.002]],[[110219.2,2.379],[110219.3,0.013],[110219.4,0.106],[110219.5,0.006],[110219.8,0.003]]]
["binance-futures","BTCUSDT",1749599972278,[[110219.1,15.103],[110219.0,0.015],[110218.9,0.002],[110218.6,0.001],[110218.4,0.002]],[[110219.2,2.377],[110219.3,0.013],[110219.4,0.106],[110219.5,0.006],[110219.8,0.003]]]
["binance-futures","BTCUSDT",1749599972329,[[110219.1,14.692],[110219.0,0.015],[110218.9,0.002],[110218.6,0.001],[110218.4,0.002]],[[110219.2,2.377],[110219.3,0.013],[110219.4,0.106],[110219.5,0.006],[110219.8,0.003]]]
["binance-futures","BTCUSDT",1749599972381,[[110219.1,14.68],[110219.0,0.015],[110218.9,0.002],[110218.6,0.001],[110218.4,0.002]],[[110219.2,2.378],[110219.3,0.013],[110219.4,0.106],[110219.5,0.006],[110219.8,0.003]]]
["binance-futures","BTCUSDT",1749599972432,[[110219.1,13.344],[110219.0,0.015],[110218.9,0.002],[110218.6,0.001],[110218.4,0.002]],[[110219.2,2.378],[110219.3,0.013],[110219.4,0.106],[110219.5,0.006],[110219.8,0.003]]]
["binance-futures","BTCUSDT",1749599972481,[[110219.9,22.042],[110219.8,0.71],[110219.7,5.351],[110219.6,0.003],[110219.4,0.002]],[[110220.0,0.234],[110220.1,0.001],[110220.4,0.004],[110220.6,0.003],[110223.1,0.002]]]
["binance-futures","BTCUSDT",1749599972533,[[110219.9,20.203],[110219.8,1.751],[110219.7,3.126],[110219.6,0.001]],[[110220.0,0.234],[110220.1,0.001],[110220.4,0.004],[110220.6,0.003],[110223.1,0.002]]]
["binance-futures","BTCUSDT",1749599972584,[[110219.9,20.507],[110219.8,1.208],[110219.7,3.126],[110219.6,0.003],[110219.1,1.147]],[[110220.0,0.236],[110220.1,0.001],[110220.4,0.004],[110220.6,0.003],[110223.1,0.002]]]
["binance-futures","BTCUSDT",1749599972637,[[110224.8,21.347],[110224.7,0.003],[110224.4,0.1],[110224.3,0.003],[110224.1,0.014]],[[110224.9,3.447],[110225.0,0.012],[110225.1,0.017],[110225.2,0.014],[110225.3,0.004]]]
["binance-futures","BTCUSDT",1749599972686,[[110224.8,18.889],[110224.7,0.003],[110224.4,0.1],[110224.3,0.005]],[[110224.9,3.353],[110225.0,0.002],[110225.1,0.015],[110225.2,0.014],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599972740,[[110224.8,18.337],[110224.7,0.003],[110224.4,0.1],[110224.3,0.004],[110223.3,0.003]],[[110224.9,4.346],[110225.0,0.002],[110225.1,0.015],[110225.2,0.031],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599972790,[[110224.8,18.332],[110224.7,0.003],[110224.4,0.1],[110224.3,0.006],[110223.3,0.003]],[[110224.9,4.21],[110225.0,0.002],[110225.1,0.015],[110225.2,0.033],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599972844,[[110224.8,18.336],[110224.7,0.003],[110224.3,0.004],[110223.3,0.003]],[[110224.9,3.749],[110225.0,0.002],[110225.1,0.015],[110225.2,0.033],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599972896,[[110224.8,18.351],[110224.7,0.003],[110224.3,0.004],[110223.3,0.003],[110219.1,0.812]],[[110224.9,3.463],[110225.0,0.002],[110225.1,0.015],[110225.2,0.033],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599972947,[[110224.8,18.35],[110224.7,0.003],[110224.3,0.004],[110223.3,0.003],[110223.0,0.019]],[[110224.9,3.655],[110225.0,0.002],[110225.1,0.015],[110225.2,0.033],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599972999,[[110224.8,18.38],[110224.7,0.003],[110224.3,0.003],[110223.3,0.003],[110223.0,0.019]],[[110224.9,3.655],[110225.0,0.002],[110225.1,0.015],[110225.2,0.033],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599973048,[[110224.8,18.371],[110224.7,0.003],[110224.3,0.003],[110223.3,0.003],[110223.0,0.019]],[[110224.9,3.655],[110225.0,0.002],[110225.1,0.015],[110225.2,0.033],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599973101,[[110224.8,18.371],[110224.7,0.003],[110224.3,0.003],[110223.3,0.003],[110223.0,0.019]],[[110224.9,3.332],[110225.0,0.002],[110225.1,0.015],[110225.2,0.033],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599973158,[[110224.8,18.37],[110224.7,0.003],[110224.3,0.003],[110223.3,0.003],[110223.0,0.019]],[[110224.9,3.332],[110225.0,0.002],[110225.1,0.015],[110225.2,0.033],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599973209,[[110224.8,18.374],[110224.7,0.003],[110224.3,0.003],[110223.3,0.003],[110223.0,0.019]],[[110224.9,3.332],[110225.0,0.002],[110225.1,0.015],[110225.2,0.033],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599973260,[[110224.8,18.383],[110224.7,0.004],[110224.6,0.001],[110224.3,0.003],[110223.3,0.003]],[[110224.9,3.332],[110225.0,0.011],[110225.1,0.015],[110225.2,0.033],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599973311,[[110224.8,18.383],[110224.7,0.004],[110224.6,0.001],[110224.3,0.003],[110223.3,0.005]],[[110224.9,3.333],[110225.0,0.011],[110225.1,0.015],[110225.2,0.033],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599973361,[[110224.8,18.511],[110224.7,0.004],[110224.6,0.001],[110224.3,0.003],[110223.3,0.005]],[[110224.9,3.523],[110225.0,0.011],[110225.1,0.015],[110225.2,0.033],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599973415,[[110224.8,18.512],[110224.7,0.004],[110224.6,0.001],[110224.3,0.003],[110223.3,0.005]],[[110224.9,3.523],[110225.0,0.011],[110225.1,0.015],[110225.2,0.033],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599973469,[[110224.8,18.512],[110224.7,0.004],[110224.6,0.001],[110224.3,0.003],[110223.3,0.005]],[[110224.9,3.706],[110225.0,0.011],[110225.1,0.015],[110225.2,0.033],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599973519,[[110224.8,18.512],[110224.7,0.004],[110224.6,0.001],[110224.3,0.003],[110223.3,0.005]],[[110224.9,3.814],[110225.0,0.011],[110225.1,0.015],[110225.2,0.033],[110225.3,0.004]]]
["binance-futures","BTCUSDT",1749599973571,[[110224.8,18.512],[110224.7,0.004],[110224.6,0.001],[110224.3,0.003],[110223.3,0.005]],[[110224.9,3.814],[110225.0,0.011],[110225.1,0.015],[110225.2,0.031],[110225.3,0.004]]]
["binance-futures","BTCUSDT",1749599973623,[[110224.8,18.511],[110224.7,0.004],[110224.6,0.001],[110224.3,0.003],[110223.3,0.005]],[[110224.9,3.814],[110225.0,0.011],[110225.1,0.015],[110225.2,0.033],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599973721,[[110224.8,18.193],[110224.7,0.004],[110224.6,0.001],[110224.3,0.003],[110223.3,0.005]],[[110224.9,3.814],[110225.0,0.011],[110225.1,0.015],[110225.2,0.033],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599973881,[[110224.8,18.171],[110224.7,0.004],[110224.6,0.001],[110224.3,0.003],[110223.3,0.005]],[[110224.9,3.814],[110225.0,0.011],[110225.1,0.015],[110225.2,0.033],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599973936,[[110224.8,18.158],[110224.7,0.004],[110224.6,0.001],[110224.3,0.003],[110223.3,0.005]],[[110224.9,3.814],[110225.0,0.011],[110225.1,0.015],[110225.2,0.033],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599974039,[[110224.8,17.653],[110224.7,0.004],[110224.6,0.001],[110224.3,0.003],[110223.3,0.005]],[[110224.9,4.339],[110225.0,0.011],[110225.1,0.017],[110225.2,0.031],[110225.3,0.004]]]
["binance-futures","BTCUSDT",1749599974088,[[110224.8,17.655],[110224.7,0.004],[110224.6,0.001],[110224.3,0.003],[110223.3,0.005]],[[110224.9,3.692],[110225.0,0.011],[110225.1,0.015],[110225.2,0.033],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599974145,[[110224.8,17.674],[110224.7,0.004],[110224.6,0.001],[110224.3,0.003],[110223.3,0.005]],[[110224.9,3.383],[110225.0,0.011],[110225.1,0.015],[110225.2,0.033],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599974197,[[110224.8,17.703],[110224.7,0.004],[110224.6,0.001],[110224.3,0.003],[110223.3,0.005]],[[110224.9,3.383],[110225.0,0.011],[110225.1,0.015],[110225.2,0.033],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599974247,[[110224.8,17.703],[110224.7,0.004],[110224.6,0.001],[110224.3,0.003],[110224.1,0.002]],[[110224.9,3.383],[110225.0,0.011],[110225.1,0.015],[110225.2,0.033],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599974300,[[110224.8,17.7],[110224.7,0.004],[110224.6,0.001],[110224.3,0.003],[110224.1,0.002]],[[110224.9,3.383],[110225.0,0.011],[110225.1,0.015],[110225.2,0.033],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599974352,[[110224.8,17.786],[110224.7,0.004],[110224.6,0.001],[110224.3,0.003],[110224.1,0.002]],[[110224.9,3.318],[110225.0,0.011],[110225.1,0.015],[110225.2,0.014],[110225.3,0.006]]]
["binance-futures","BTCUSDT",1749599974403,[[110224.8,19.181],[110224.7,0.004],[110224.6,0.001],[110224.4,0.002],[110224.3,0.022]],[[110224.9,3.128],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599974453,[[110224.8,19.197],[110224.7,0.004],[110224.6,0.001],[110224.3,0.022]],[[110224.9,3.128],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599974503,[[110224.8,18.928],[110224.7,0.004],[110224.6,0.001],[110224.3,0.022],[110223.2,0.002]],[[110224.9,1.879],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599974556,[[110224.8,18.929],[110224.7,0.004],[110224.6,0.001],[110224.3,0.022],[110223.3,0.01]],[[110224.9,1.93],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599974605,[[110224.8,19.13],[110224.7,0.004],[110224.6,0.001],[110224.3,0.022],[110223.3,0.01]],[[110224.9,1.93],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599974657,[[110224.8,18.972],[110224.7,0.004],[110224.6,0.001],[110224.3,0.022],[110224.2,0.002]],[[110224.9,1.928],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599974705,[[110224.8,18.874],[110224.7,0.004],[110224.6,0.001],[110224.3,0.022],[110224.2,0.002]],[[110224.9,1.93],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599974762,[[110224.8,18.97],[110224.7,0.004],[110224.6,0.001],[110224.3,0.022],[110224.2,0.002]],[[110224.9,1.93],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599974866,[[110224.8,18.948],[110224.7,0.004],[110224.6,0.001],[110224.3,0.022],[110224.2,0.002]],[[110224.9,1.93],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599975024,[[110224.8,18.97],[110224.7,0.004],[110224.6,0.001],[110224.3,0.022]],[[110224.9,1.93],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599975076,[[110224.8,18.983],[110224.7,0.004],[110224.6,0.001],[110224.3,0.022],[110224.2,0.002]],[[110224.9,1.93],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599975124,[[110224.8,19.008],[110224.7,0.004],[110224.6,0.001],[110224.3,0.022],[110224.2,0.002]],[[110224.9,1.93],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599975178,[[110224.8,19.075],[110224.7,0.004],[110224.6,0.001],[110224.3,0.022],[110224.2,0.002]],[[110224.9,1.93],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599975229,[[110224.8,19.069],[110224.7,0.004],[110224.6,0.001],[110224.3,0.022],[110224.2,0.002]],[[110224.9,1.93],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599975287,[[110224.8,19.071],[110224.7,0.004],[110224.6,0.001],[110224.3,0.022],[110224.2,0.002]],[[110224.9,1.93],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599975339,[[110224.8,18.599],[110224.7,0.004],[110224.6,0.001],[110224.3,0.022],[110224.2,0.002]],[[110224.9,1.836],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599975441,[[110224.8,18.621],[110224.7,0.004],[110224.6,0.001],[110224.3,0.022],[110224.2,0.002]],[[110224.9,1.836],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599975599,[[110224.8,18.62],[110224.7,0.004],[110224.6,0.001],[110224.3,0.022],[110224.2,0.002]],[[110224.9,1.836],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599975649,[[110224.8,18.598],[110224.7,0.004],[110224.6,0.001],[110224.3,0.022],[110224.2,0.002]],[[110224.9,1.836],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599975704,[[110224.8,18.558],[110224.7,0.004],[110224.6,0.001],[110224.3,0.022],[110224.2,0.002]],[[110224.9,1.836],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599975806,[[110224.8,18.655],[110224.7,0.004],[110224.6,0.001],[110224.3,0.022],[110224.2,0.002]],[[110224.9,1.811],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599975858,[[110224.8,18.676],[110224.7,0.004],[110224.6,0.001],[110224.3,0.022],[110224.2,0.002]],[[110224.9,1.811],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599975909,[[110224.8,18.677],[110224.7,0.004],[110224.6,0.001],[110224.3,0.022],[110224.2,0.002]],[[110224.9,1.811],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599975966,[[110224.8,18.677],[110224.7,0.004],[110224.6,0.001],[110224.3,0.022],[110224.2,0.002]],[[110224.9,1.811],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599976012,[[110224.8,18.677],[110224.7,0.004],[110224.6,0.001],[110224.3,0.022],[110224.2,0.002]],[[110224.9,1.811],[110225.0,0.011],[110225.2,0.012],[110225.3,0.006],[110225.5,0.001]]]
["binance-futures","BTCUSDT",1749599976069,[[110228.1,14.504],[110228.0,7.488],[110227.9,9.525],[110227.8,0.1],[110227.7,0.322]],[[110229.0,0.011],[110229.4,0.001],[110229.8,0.001],[110230.2,0.003],[110230.3,0.002]]]
["binance-futures","BTCUSDT",1749599976121,[[110228.5,28.43],[110228.2,0.004],[110228.1,12.359],[110228.0,3.528],[110227.9,1.226]],[[110228.6,1.177],[110228.9,0.003],[110229.0,0.011],[110229.1,0.002],[110229.4,0.001]]]
["binance-futures","BTCUSDT",1749599976172,[[110228.5,22.499],[110228.4,0.001],[110228.2,2.71],[110228.1,2.302],[110228.0,0.001]],[[110228.6,1.315],[110228.7,0.006],[110228.9,0.001],[110229.0,0.011],[110229.4,0.001]]]
["binance-futures","BTCUSDT",1749599976223,[[110228.5,19.837],[110228.4,0.004],[110228.3,0.895],[110228.2,0.004],[110228.1,1.527]],[[110228.6,0.817],[110228.7,0.009],[110228.8,1.03],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599976274,[[110228.5,19.844],[110228.4,0.004],[110228.3,0.369],[110228.2,0.004],[110228.1,1.527]],[[110228.6,1.375],[110228.7,0.009],[110228.8,1.03],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599976327,[[110228.5,19.996],[110228.4,0.006],[110228.3,0.37],[110228.2,0.004],[110228.1,1.527]],[[110228.6,1.377],[110228.7,0.007],[110228.8,1.03],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599976377,[[110228.5,20.064],[110228.4,0.006],[110228.3,0.37],[110228.2,0.004],[110228.1,1.527]],[[110228.6,1.79],[110228.7,0.007],[110228.8,1.03],[110228.9,0.001],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599976429,[[110228.5,20.078],[110228.4,0.004],[110228.3,0.141],[110228.2,0.004],[110228.1,1.527]],[[110228.6,1.873],[110228.7,0.007],[110228.8,1.03],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599976478,[[110228.5,20.078],[110228.4,0.004],[110228.3,0.141],[110228.2,0.004],[110228.1,1.526]],[[110228.6,1.873],[110228.7,0.007],[110228.8,1.03],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599976532,[[110228.5,20.078],[110228.4,0.006],[110228.3,0.352],[110228.2,0.004],[110228.1,1.526]],[[110228.6,1.873],[110228.7,0.007],[110228.8,1.03],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599976583,[[110228.5,19.647],[110228.4,0.006],[110228.3,0.352],[110228.2,0.004],[110228.1,1.526]],[[110228.6,1.653],[110228.7,0.007],[110228.8,1.03],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599976637,[[110228.5,19.647],[110228.4,0.006],[110228.3,0.352],[110228.2,0.004],[110228.1,1.526]],[[110228.6,1.653],[110228.7,0.007],[110228.8,1.03],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599976739,[[110228.5,19.626],[110228.4,0.006],[110228.3,0.352],[110228.2,0.004],[110228.1,1.526]],[[110228.6,1.365],[110228.7,0.007],[110228.8,1.03],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599976792,[[110228.5,19.626],[110228.4,0.006],[110228.3,0.352],[110228.2,0.004],[110228.1,1.526]],[[110228.6,1.977],[110228.7,0.007],[110228.8,1.039],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599976840,[[110228.5,19.604],[110228.4,0.006],[110228.3,0.352],[110228.2,0.004],[110228.1,1.526]],[[110228.6,1.979],[110228.7,0.007],[110228.8,1.039],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599976894,[[110228.5,19.246],[110228.4,0.006],[110228.3,0.352],[110228.2,0.004],[110228.1,1.526]],[[110228.6,1.979],[110228.7,0.007],[110228.8,1.039],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599977003,[[110228.5,19.265],[110228.4,0.006],[110228.3,0.352],[110228.2,0.004],[110228.1,1.526]],[[110228.6,2.115],[110228.7,0.007],[110228.8,1.039],[110228.9,0.001],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599977054,[[110228.5,19.265],[110228.4,0.006],[110228.3,0.352],[110228.2,0.004],[110228.1,1.526]],[[110228.6,1.957],[110228.7,0.009],[110228.8,1.039],[110228.9,0.001],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599977106,[[110228.5,19.266],[110228.4,0.006],[110228.3,0.352],[110228.2,0.004],[110228.1,1.526]],[[110228.6,2.102],[110228.7,0.007],[110228.8,1.039],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599977152,[[110228.5,19.268],[110228.4,0.006],[110228.3,0.352],[110228.2,0.004],[110228.1,1.526]],[[110228.6,2.102],[110228.7,0.009],[110228.8,1.039],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599977209,[[110228.5,19.254],[110228.4,0.006],[110228.3,0.352],[110228.2,0.004],[110228.1,1.526]],[[110228.6,1.966],[110228.7,0.009],[110228.8,1.039],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599977258,[[110228.5,19.254],[110228.4,0.006],[110228.3,0.352],[110228.2,0.004],[110228.1,1.526]],[[110228.6,2.102],[110228.7,0.009],[110228.8,1.039],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599977309,[[110228.5,19.256],[110228.4,0.006],[110228.3,0.352],[110228.2,0.004],[110228.1,1.526]],[[110228.6,2.102],[110228.7,0.007],[110228.8,1.039],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599977362,[[110228.5,18.808],[110228.4,0.006],[110228.3,0.352],[110228.2,0.004],[110228.1,1.526]],[[110228.6,5.633],[110228.7,0.009],[110228.8,1.039],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599977415,[[110228.5,18.809],[110228.4,0.006],[110228.3,0.352],[110228.2,0.004],[110228.1,1.526]],[[110228.6,5.883],[110228.7,0.009],[110228.8,1.039],[110228.9,0.001],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599977466,[[110228.5,12.225],[110228.4,0.006],[110228.3,0.352],[110228.2,0.004],[110228.1,1.526]],[[110228.6,7.484],[110228.7,0.009],[110228.8,1.039],[110228.9,0.001],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599977516,[[110228.5,10.956],[110228.4,0.006],[110228.3,0.352],[110228.2,0.004],[110228.1,0.026]],[[110228.6,9.182],[110228.7,0.009],[110228.8,1.039],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599977567,[[110228.5,10.956],[110228.4,0.004],[110228.3,0.001],[110228.1,0.026]],[[110228.6,9.184],[110228.7,0.009],[110228.8,1.039],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599977618,[[110228.5,10.955],[110228.4,0.004],[110228.3,0.001],[110228.1,0.026],[110227.6,0.003]],[[110228.6,9.193],[110228.7,0.128],[110228.8,1.039],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599977671,[[110228.5,10.946],[110228.4,0.004],[110228.3,0.001],[110228.1,0.026],[110227.6,0.003]],[[110228.6,9.194],[110228.7,0.009],[110228.8,1.039],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599977773,[[110228.5,10.946],[110228.4,0.004],[110228.3,0.001],[110228.1,0.026],[110227.6,0.003]],[[110228.6,9.183],[110228.7,0.009],[110228.8,1.039],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599977876,[[110228.5,10.946],[110228.4,0.004],[110228.3,0.001],[110228.1,0.026],[110227.6,0.003]],[[110228.6,9.137],[110228.7,0.009],[110228.8,1.039],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599977921,[[110228.5,10.945],[110228.4,0.004],[110228.3,0.001],[110228.1,0.026],[110227.6,0.003]],[[110228.6,9.137],[110228.7,0.009],[110228.8,1.039],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599978035,[[110228.5,10.945],[110228.4,0.004],[110228.3,0.001],[110228.1,0.026],[110227.6,0.003]],[[110228.6,9.137],[110228.7,0.009],[110228.8,1.039],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599978085,[[110228.5,10.945],[110228.4,0.004],[110228.3,0.001],[110228.1,0.026],[110227.6,0.003]],[[110228.6,9.277],[110228.7,0.009],[110228.8,1.039],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599978138,[[110228.5,8.255],[110228.4,0.003],[110228.1,0.026],[110227.6,0.003]],[[110228.6,9.302],[110228.7,0.276],[110228.8,1.039],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599978189,[[110228.5,8.331],[110228.4,0.003],[110228.1,0.026],[110227.6,0.003],[110221.3,0.009]],[[110228.6,9.42],[110228.7,0.276],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599978242,[[110228.5,6.973],[110228.4,0.002],[110228.1,0.026],[110228.0,0.003],[110227.6,0.003]],[[110228.6,10.895],[110228.7,0.276],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599978287,[[110228.5,5.938],[110228.4,0.002],[110228.1,0.026],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.896],[110228.7,0.26],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599978345,[[110228.5,5.919],[110228.4,0.003],[110228.1,0.026],[110228.0,0.003],[110227.6,0.003]],[[110228.6,10.899],[110228.7,0.258],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599978398,[[110228.5,5.633],[110228.4,0.003],[110228.1,0.026],[110228.0,0.003],[110227.6,0.003]],[[110228.6,10.899],[110228.7,0.258],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599978448,[[110228.5,5.633],[110228.4,0.003],[110228.1,0.026],[110228.0,0.003],[110227.6,0.003]],[[110228.6,11.08],[110228.7,0.258],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599978552,[[110228.5,5.632],[110228.4,0.003],[110228.1,0.026],[110228.0,0.003],[110227.6,0.003]],[[110228.6,11.08],[110228.7,0.258],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599978603,[[110228.5,4.612],[110228.4,0.002],[110228.1,0.026],[110228.0,0.004],[110227.6,0.003]],[[110228.6,11.084],[110228.7,0.258],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599978656,[[110228.5,5.395],[110228.4,0.003],[110228.1,0.026],[110228.0,0.001],[110227.6,0.003]],[[110228.6,11.084],[110228.7,0.258],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599978705,[[110228.5,5.401],[110228.4,0.003],[110228.1,0.026],[110228.0,0.003],[110227.6,0.003]],[[110228.6,11.084],[110228.7,0.009],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599978758,[[110228.5,5.497],[110228.4,0.003],[110228.1,0.026],[110228.0,0.003],[110227.6,0.003]],[[110228.6,11.084],[110228.7,0.009],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599978811,[[110228.5,5.49],[110228.4,0.003],[110228.1,0.026],[110228.0,0.003],[110227.6,0.003]],[[110228.6,11.084],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599978863,[[110228.5,5.49],[110228.4,0.003],[110228.1,0.026],[110228.0,0.003],[110227.6,0.003]],[[110228.6,10.915],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599978916,[[110228.5,5.49],[110228.4,0.003],[110228.1,0.026],[110228.0,0.003],[110227.6,0.003]],[[110228.6,10.914],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599979018,[[110228.5,4.688],[110228.4,0.003],[110228.1,0.026],[110228.0,0.003],[110227.6,0.003]],[[110228.6,10.914],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599979069,[[110228.5,5.279],[110228.4,0.003],[110228.1,0.026],[110228.0,0.003],[110227.6,0.003]],[[110228.6,10.933],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599979121,[[110228.5,5.274],[110228.4,0.003],[110228.1,0.026],[110228.0,0.003],[110227.6,0.003]],[[110228.6,10.936],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599979174,[[110228.5,5.274],[110228.4,0.003],[110228.1,0.026],[110228.0,0.003],[110227.6,0.003]],[[110228.6,10.936],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599979222,[[110228.5,5.379],[110228.4,0.003],[110228.1,0.026],[110228.0,0.003],[110227.6,0.003]],[[110228.6,10.619],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599979280,[[110228.5,5.379],[110228.4,0.003],[110228.1,0.026],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.531],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599979328,[[110228.5,5.374],[110228.4,0.003],[110228.1,0.026],[110228.0,0.003],[110227.6,0.003]],[[110228.6,10.53],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599979385,[[110228.5,5.266],[110228.4,0.003],[110228.1,0.026],[110228.0,0.003],[110227.6,0.003]],[[110228.6,10.53],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599979435,[[110228.5,5.38],[110228.4,0.003],[110228.1,0.026],[110228.0,0.003],[110227.6,0.003]],[[110228.6,10.529],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599979481,[[110228.5,5.38],[110228.4,0.003],[110228.1,0.026],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.529],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599979538,[[110228.5,4.825],[110228.4,0.003],[110228.1,0.026],[110228.0,0.003],[110227.6,0.003]],[[110228.6,10.529],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599979641,[[110228.5,4.817],[110228.4,0.003],[110228.1,0.026],[110228.0,0.003],[110227.6,0.003]],[[110228.6,10.529],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599979688,[[110228.5,4.817],[110228.4,0.003],[110228.1,0.026],[110228.0,0.003],[110227.6,0.003]],[[110228.6,10.53],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599979741,[[110228.5,4.817],[110228.4,0.003],[110228.1,0.026],[110228.0,0.003],[110227.6,0.003]],[[110228.6,10.507],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599979801,[[110228.5,4.817],[110228.4,0.003],[110228.1,0.026],[110228.0,0.003],[110227.6,0.003]],[[110228.6,10.531],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599979841,[[110228.5,4.817],[110228.4,0.003],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.531],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599979901,[[110228.5,4.768],[110228.4,0.003],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.531],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599979957,[[110228.5,4.787],[110228.4,0.003],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.535],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599980008,[[110228.5,4.773],[110228.4,0.003],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.535],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599980058,[[110228.5,4.773],[110228.4,0.003],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.534],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599980110,[[110228.5,4.773],[110228.4,0.003],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.534],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599980161,[[110228.5,4.773],[110228.4,0.003],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.534],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599980211,[[110228.5,4.675],[110228.4,0.003],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.463],[110228.7,0.235],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599980261,[[110228.5,4.675],[110228.4,0.003],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.463],[110228.7,0.235],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599980320,[[110228.5,4.679],[110228.4,0.003],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.463],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599980526,[[110228.5,4.679],[110228.4,0.003],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.462],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599980581,[[110228.5,4.579],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.462],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599980841,[[110228.5,3.891],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.473],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599980948,[[110228.5,4.444],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.555],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599981001,[[110228.5,4.453],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.439],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599981050,[[110228.5,4.561],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.428],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599981104,[[110228.5,4.561],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.428],[110228.7,0.233],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599981149,[[110228.5,4.561],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.428],[110228.7,0.009],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599981208,[[110228.5,4.453],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.428],[110228.7,0.254],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599981258,[[110228.5,4.453],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.439],[110228.7,0.256],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599981309,[[110228.5,4.453],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.44],[110228.7,0.258],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599981360,[[110228.5,4.453],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.44],[110228.7,0.256],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599981411,[[110228.5,4.453],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.441],[110228.7,0.256],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599981463,[[110228.5,4.452],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.43],[110228.7,0.256],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599981514,[[110228.5,4.56],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.43],[110228.7,0.256],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599981565,[[110228.5,4.56],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.427],[110228.7,0.256],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599981616,[[110228.5,6.553],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.438],[110228.7,0.007],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599981668,[[110228.5,6.553],[110228.4,0.003],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.438],[110228.7,0.009],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599981718,[[110228.5,4.426],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.438],[110228.7,0.255],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599981763,[[110228.5,4.586],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.408],[110228.7,0.255],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599981821,[[110228.5,4.478],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.397],[110228.7,0.255],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599981874,[[110228.5,4.478],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.397],[110228.7,0.009],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599981978,[[110228.5,4.478],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.397],[110228.7,0.257],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599982030,[[110228.5,4.478],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.368],[110228.7,0.257],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599982081,[[110228.5,4.478],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.368],[110228.7,0.257],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599982133,[[110228.5,4.478],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.368],[110228.7,0.257],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599982181,[[110228.5,4.586],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.368],[110228.7,0.257],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599982238,[[110228.5,4.477],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.368],[110228.7,0.257],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599982290,[[110228.5,4.512],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.397],[110228.7,0.259],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599982344,[[110228.5,4.529],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.397],[110228.7,0.257],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599982392,[[110228.5,4.53],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.391],[110228.7,0.257],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599982448,[[110228.5,5.25],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.402],[110228.7,0.007],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599982500,[[110228.5,4.521],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.402],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599982654,[[110228.5,4.53],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.402],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599982758,[[110228.5,4.623],[110228.4,0.003],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,10.402],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599982808,[[110228.5,4.615],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.7,0.001]],[[110228.6,10.402],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599982862,[[110228.5,4.615],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.7,0.001]],[[110228.6,10.391],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599982961,[[110228.5,4.614],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.7,0.001]],[[110228.6,10.391],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599983019,[[110228.5,4.614],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.7,0.001]],[[110228.6,10.401],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599983070,[[110228.5,4.782],[110228.4,0.003],[110228.1,0.007],[110228.0,0.001]],[[110228.6,10.399],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599983121,[[110228.5,4.895],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.5,0.001]],[[110228.6,10.399],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599983174,[[110228.5,4.787],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.5,0.001]],[[110228.6,10.399],[110228.7,0.26],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599983229,[[110228.5,4.897],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.5,0.001]],[[110228.6,10.388],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599983281,[[110228.5,5.351],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.5,0.001]],[[110228.6,10.388],[110228.7,0.26],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599983331,[[110228.5,5.339],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.5,0.001]],[[110228.6,10.387],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599983381,[[110228.5,5.339],[110228.4,0.002],[110228.1,0.007],[110228.0,0.001],[110227.5,0.001]],[[110228.6,10.387],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599983437,[[110228.5,5.341],[110228.4,0.003],[110228.1,0.007],[110228.0,0.001]],[[110228.6,10.398],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599983488,[[110228.5,5.343],[110228.4,0.003],[110228.1,0.007],[110228.0,0.001],[110224.9,1.119]],[[110228.6,10.399],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599983543,[[110228.5,5.343],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110224.9,1.119]],[[110228.6,10.455],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599983592,[[110228.5,5.344],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110224.9,1.119]],[[110228.6,10.454],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599983641,[[110228.5,5.344],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110224.9,1.119]],[[110228.6,10.443],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599983698,[[110228.5,5.354],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110224.9,1.119]],[[110228.6,10.417],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599983750,[[110228.5,5.345],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110224.9,1.119]],[[110228.6,10.227],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599983854,[[110228.5,5.795],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110224.9,1.117]],[[110228.6,10.238],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599983910,[[110228.5,5.795],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110224.9,1.119]],[[110228.6,10.237],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599984067,[[110228.5,5.795],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110224.9,1.119]],[[110228.6,10.226],[110228.7,0.26],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599984172,[[110228.5,5.788],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110224.9,1.119]],[[110228.6,10.224],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599984223,[[110228.5,5.788],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110224.9,1.119]],[[110228.6,10.235],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599984275,[[110228.5,5.341],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110224.9,1.119]],[[110228.6,10.235],[110228.7,0.26],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599984327,[[110228.5,5.342],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110224.9,1.119]],[[110228.6,10.235],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599984381,[[110228.5,5.354],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110224.9,1.119]],[[110228.6,10.235],[110228.7,0.26],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599984425,[[110228.5,5.354],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110224.9,1.119]],[[110228.6,10.224],[110228.7,0.258],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599984485,[[110228.5,9.079],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.5,0.069]],[[110228.6,7.632],[110228.7,0.007],[110228.8,1.041],[110228.9,0.001],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599984537,[[110228.5,5.932],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.015]],[[110228.6,8.235],[110228.7,0.009],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599984585,[[110228.5,6.309],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.015]],[[110228.6,8.235],[110228.7,0.007],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599984639,[[110228.5,5.666],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.015]],[[110228.6,8.248],[110228.7,0.232],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599984686,[[110228.5,5.666],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.015]],[[110228.6,8.239],[110228.7,0.232],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599984794,[[110228.5,5.666],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.015]],[[110228.6,8.709],[110228.7,0.232],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599984842,[[110228.5,5.663],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.015]],[[110228.6,8.699],[110228.7,0.232],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599984943,[[110228.5,5.463],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.015]],[[110228.6,8.699],[110228.7,0.232],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599985057,[[110228.5,5.523],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.015]],[[110228.6,8.829],[110228.7,0.232],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599985103,[[110228.5,5.363],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.015]],[[110228.6,8.784],[110228.7,0.232],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599985159,[[110228.5,5.363],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.015]],[[110228.6,8.665],[110228.7,0.232],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599985211,[[110228.5,6.207],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.015]],[[110228.6,8.783],[110228.7,0.007],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599985261,[[110228.5,5.571],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.015]],[[110228.6,8.608],[110228.7,0.234],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599985309,[[110228.5,5.571],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.015]],[[110228.6,8.608],[110228.7,0.232],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599985365,[[110228.5,5.536],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.015]],[[110228.6,8.609],[110228.7,0.232],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599985418,[[110228.5,5.574],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.015]],[[110228.6,8.609],[110228.7,0.232],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599985469,[[110228.5,5.581],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.015]],[[110228.6,8.614],[110228.7,0.234],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599985520,[[110228.5,5.309],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.015]],[[110228.6,8.614],[110228.7,0.234],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599985624,[[110228.5,5.309],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.015]],[[110228.6,8.603],[110228.7,0.234],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599985827,[[110228.5,5.308],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.015]],[[110228.6,8.733],[110228.7,0.234],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599985881,[[110228.5,5.306],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.015]],[[110228.6,8.733],[110228.7,0.234],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599985934,[[110228.5,5.261],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.015]],[[110228.6,8.733],[110228.7,0.234],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599986039,[[110228.5,5.261],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.015]],[[110228.6,8.722],[110228.7,0.009],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599986089,[[110228.5,5.261],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,8.722],[110228.7,0.009],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599986145,[[110228.5,5.852],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,8.47],[110228.7,0.243],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599986194,[[110228.5,5.261],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,8.47],[110228.7,0.243],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599986246,[[110228.5,5.055],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,8.47],[110228.7,0.243],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599986300,[[110228.5,5.041],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,8.478],[110228.7,0.245],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599986351,[[110228.5,5.041],[110228.4,0.124],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,9.965],[110228.7,0.243],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599986401,[[110228.5,4.668],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,11.065],[110228.7,0.243],[110228.8,1.043],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599986448,[[110228.5,5.209],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,11.076],[110228.7,0.243],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599986507,[[110228.5,5.209],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,11.128],[110228.7,0.243],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599986603,[[110228.5,4.345],[110228.4,0.124],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,11.129],[110228.7,0.243],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599986661,[[110228.5,4.343],[110228.4,0.124],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,11.089],[110228.7,0.243],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599986713,[[110228.5,4.883],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,11.089],[110228.7,0.243],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599986816,[[110228.5,4.883],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,11.1],[110228.7,0.243],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599986921,[[110228.5,4.883],[110228.4,0.125],[110228.1,0.007],[110228.0,0.001],[110227.6,0.003]],[[110228.6,11.125],[110228.7,0.243],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599986972,[[110228.5,3.096],[110228.4,0.124],[110228.2,0.001],[110228.1,0.007],[110228.0,0.001]],[[110228.6,12.098],[110228.7,0.243],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599987026,[[110228.5,2.876],[110228.4,0.124],[110228.2,0.001],[110228.1,0.007],[110228.0,0.001]],[[110228.6,12.087],[110228.7,0.243],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599987077,[[110228.5,3.683],[110228.4,0.124],[110228.2,0.001],[110228.1,0.007],[110228.0,0.001]],[[110228.6,12.116],[110228.7,0.243],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599987129,[[110228.5,2.99],[110228.4,0.124],[110228.2,0.001],[110228.1,0.007],[110228.0,0.001]],[[110228.6,12.127],[110228.7,0.243],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599987178,[[110228.5,2.987],[110228.4,0.124],[110228.2,0.001],[110228.1,0.007],[110228.0,0.001]],[[110228.6,12.126],[110228.7,0.243],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599987229,[[110228.5,2.851],[110228.4,0.124],[110228.2,0.001],[110228.1,0.007],[110228.0,0.001]],[[110228.6,12.137],[110228.7,0.245],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599987284,[[110228.5,2.979],[110228.4,0.124],[110228.2,0.001],[110228.1,0.007],[110228.0,0.001]],[[110228.6,12.137],[110228.7,0.245],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599987338,[[110228.5,2.275],[110228.4,0.124],[110228.2,0.001],[110228.1,0.007],[110228.0,0.001]],[[110228.6,12.261],[110228.7,0.243],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599987388,[[110228.5,4.26],[110228.4,0.124],[110228.2,0.001],[110228.1,0.007],[110228.0,0.001]],[[110228.6,12.25],[110228.7,0.009],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599987440,[[110228.5,5.508],[110228.4,0.124],[110228.3,0.001],[110228.2,0.001],[110228.1,0.007]],[[110228.6,12.236],[110228.7,0.009],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599987488,[[110228.5,5.508],[110228.4,0.125],[110228.2,0.001],[110228.1,0.007]],[[110228.6,12.245],[110228.7,0.009],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599987544,[[110228.5,4.861],[110228.4,0.125],[110228.2,0.001],[110228.1,0.007],[110218.9,0.002]],[[110228.6,12.341],[110228.7,0.315],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599987591,[[110228.5,4.861],[110228.4,0.125],[110228.2,0.001],[110228.1,0.007],[110218.9,0.002]],[[110228.6,12.341],[110228.7,0.316],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599987641,[[110228.5,4.862],[110228.4,0.125],[110228.1,0.007],[110227.1,0.001],[110218.9,0.002]],[[110228.6,12.328],[110228.7,0.316],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599987702,[[110228.5,4.862],[110228.4,0.125],[110228.1,0.007],[110227.1,0.001],[110218.9,0.002]],[[110228.6,12.272],[110228.7,0.316],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599987754,[[110228.5,4.57],[110228.4,0.125],[110228.1,0.007],[110227.1,0.001],[110224.9,1.117]],[[110228.6,12.261],[110228.7,0.316],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599987801,[[110228.5,4.862],[110228.4,0.125],[110228.1,0.007],[110227.1,0.001],[110224.9,1.117]],[[110228.6,12.261],[110228.7,0.316],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599987856,[[110228.5,4.862],[110228.4,0.125],[110228.1,0.007],[110227.1,0.001],[110224.9,1.119]],[[110228.6,12.104],[110228.7,0.316],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599987909,[[110228.5,4.708],[110228.4,0.125],[110228.1,0.007],[110227.1,0.001],[110224.9,1.119]],[[110228.6,12.104],[110228.7,0.316],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599988015,[[110228.5,4.708],[110228.4,0.125],[110228.1,0.007],[110227.1,0.001],[110224.9,1.119]],[[110228.6,12.093],[110228.7,0.316],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599988121,[[110228.5,4.708],[110228.4,0.125],[110228.1,0.007],[110227.1,0.001],[110224.9,1.119]],[[110228.6,12.028],[110228.7,0.318],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599988171,[[110228.5,4.708],[110228.4,0.125],[110228.1,0.007],[110227.1,0.001],[110224.9,1.119]],[[110228.6,12.028],[110228.7,0.316],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599988226,[[110228.5,4.707],[110228.4,0.125],[110228.1,0.007],[110227.1,0.001],[110224.9,1.119]],[[110228.6,11.991],[110228.7,0.318],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599988274,[[110228.5,4.421],[110228.4,0.124],[110228.1,0.007],[110227.1,0.001],[110224.9,1.12]],[[110228.6,12.0],[110228.7,0.316],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599988329,[[110228.5,4.707],[110228.4,0.125],[110228.1,0.007],[110227.1,0.001],[110226.5,0.001]],[[110228.6,11.942],[110228.7,0.314],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599988378,[[110228.5,4.707],[110228.4,0.125],[110228.1,0.007],[110227.1,0.001],[110226.5,0.001]],[[110228.6,11.942],[110228.7,0.318],[110228.8,1.041],[110228.9,0.005],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599988431,[[110228.5,9.289],[110228.4,0.124],[110228.1,0.007],[110227.1,0.001],[110227.0,0.001]],[[110228.6,8.249],[110228.7,0.006],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599988483,[[110228.5,8.003],[110228.4,0.124],[110228.1,0.007],[110227.1,0.001]],[[110228.6,6.451],[110228.7,0.006],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599988530,[[110228.5,8.005],[110228.4,0.125],[110228.1,0.007],[110227.1,0.001],[110224.7,0.002]],[[110228.6,5.352],[110228.7,0.006],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599988638,[[110228.5,8.004],[110228.4,0.125],[110228.1,0.007],[110227.1,0.001],[110224.7,0.002]],[[110228.6,5.905],[110228.7,0.006],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599988795,[[110228.5,9.514],[110228.4,0.126],[110228.1,0.007],[110227.1,0.001],[110225.1,0.249]],[[110228.6,2.351],[110228.7,0.004],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599988847,[[110228.5,9.515],[110228.4,0.126],[110228.1,0.007],[110227.1,0.001],[110226.9,0.011]],[[110228.6,2.351],[110228.7,0.004],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599988900,[[110228.5,9.516],[110228.4,0.126],[110228.1,0.007],[110227.8,0.021],[110227.7,0.002]],[[110228.6,1.335],[110228.7,0.004],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599988948,[[110228.5,9.516],[110228.4,0.126],[110228.1,0.007],[110227.8,0.021],[110227.7,0.002]],[[110228.6,1.712],[110228.7,0.004],[110228.8,1.041],[110228.9,0.001],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599989003,[[110228.5,9.516],[110228.4,0.126],[110228.1,0.007],[110227.8,0.021],[110227.7,0.002]],[[110228.6,1.712],[110228.7,0.004],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599989049,[[110228.5,9.52],[110228.4,0.126],[110228.1,0.007],[110227.8,0.021],[110227.7,0.002]],[[110228.6,1.265],[110228.7,0.004],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599989105,[[110228.5,9.52],[110228.4,0.126],[110228.1,0.007],[110227.9,0.01],[110227.8,0.023]],[[110228.6,1.265],[110228.7,0.004],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599989158,[[110228.5,9.504],[110228.4,0.126],[110228.1,0.007],[110227.9,0.01],[110227.8,0.023]],[[110228.6,1.263],[110228.7,0.008],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599989209,[[110228.5,9.519],[110228.4,0.126],[110228.1,0.007],[110227.9,0.01],[110227.8,0.023]],[[110228.6,1.263],[110228.7,0.008],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599989261,[[110228.5,9.519],[110228.4,0.126],[110228.1,0.007],[110227.9,0.01],[110227.8,0.023]],[[110228.6,1.264],[110228.7,0.004],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599989361,[[110228.5,9.518],[110228.4,0.126],[110228.1,0.007],[110227.9,0.01],[110227.8,0.023]],[[110228.6,1.264],[110228.7,0.004],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599989418,[[110228.5,9.524],[110228.4,0.126],[110228.1,0.007],[110227.9,0.01],[110227.8,0.023]],[[110228.6,1.264],[110228.7,0.004],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599989467,[[110228.5,9.523],[110228.4,0.126],[110228.1,0.007],[110227.9,0.01],[110227.8,0.023]],[[110228.6,1.264],[110228.7,0.004],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599989525,[[110228.5,9.523],[110228.4,0.126],[110228.1,0.007],[110227.9,0.01],[110227.8,0.023]],[[110228.6,1.336],[110228.7,0.004],[110228.8,1.041],[110228.9,0.001],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599989576,[[110228.5,9.523],[110228.4,0.126],[110228.1,0.007],[110227.9,0.01],[110227.8,0.023]],[[110228.6,1.336],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599989681,[[110228.5,9.973],[110228.4,0.126],[110228.1,0.007],[110227.9,0.01],[110227.8,0.021]],[[110228.6,1.273],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599989732,[[110228.5,9.523],[110228.4,0.126],[110228.1,0.007],[110227.9,0.01],[110227.8,0.023]],[[110228.6,1.278],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599989784,[[110228.5,9.617],[110228.4,0.126],[110228.1,0.007],[110227.9,0.01],[110227.8,0.023]],[[110228.6,1.278],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599989838,[[110228.5,9.865],[110228.4,0.126],[110228.1,0.007],[110227.9,0.01],[110227.8,0.023]],[[110228.6,1.278],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599989946,[[110228.5,8.954],[110228.4,0.125],[110228.3,0.001],[110228.1,0.007],[110227.9,0.01]],[[110228.6,2.577],[110228.7,0.014],[110228.8,1.041],[110228.9,0.001],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599989997,[[110228.5,8.886],[110228.4,0.125],[110228.1,0.007],[110227.9,0.01]],[[110228.6,1.138],[110228.7,0.014],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599990049,[[110228.5,8.907],[110228.4,0.125],[110228.1,0.007],[110227.9,0.01],[110227.8,0.023]],[[110228.6,1.14],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599990098,[[110228.5,8.656],[110228.4,0.125],[110228.1,0.007],[110227.9,0.01],[110227.8,0.023]],[[110228.6,1.14],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599990151,[[110228.5,8.655],[110228.4,0.125],[110228.1,0.007],[110227.9,0.01],[110227.8,0.023]],[[110228.6,1.14],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599990202,[[110228.5,8.546],[110228.4,0.125],[110228.1,0.007],[110227.9,0.01],[110227.8,0.023]],[[110228.6,1.14],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599990250,[[110228.5,10.435],[110228.4,0.125],[110228.1,0.007],[110227.9,0.01],[110227.8,0.023]],[[110228.6,0.931],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599990359,[[110228.5,10.414],[110228.4,0.125],[110228.1,0.007],[110227.9,0.01],[110227.8,0.023]],[[110228.6,0.931],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599990462,[[110228.5,10.59],[110228.4,0.125],[110228.1,0.007],[110227.9,0.01],[110227.8,0.021]],[[110228.6,0.921],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599990506,[[110228.5,10.59],[110228.4,0.125],[110228.1,0.007],[110227.9,0.01],[110227.8,0.023]],[[110228.6,0.922],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599990561,[[110228.5,10.59],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.01]],[[110228.6,0.922],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599990611,[[110228.5,10.986],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.01]],[[110228.6,0.922],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599990661,[[110228.5,11.008],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.01]],[[110228.6,0.922],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599990821,[[110228.5,10.985],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.01]],[[110228.6,0.922],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599990873,[[110228.5,10.96],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.01]],[[110228.6,0.922],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599991036,[[110228.5,10.982],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.01]],[[110228.6,0.922],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599991245,[[110228.5,10.96],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.01]],[[110228.6,1.08],[110228.7,0.01],[110228.8,1.041],[110228.9,0.001],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599991298,[[110228.5,10.96],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.01]],[[110228.6,1.09],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599991403,[[110228.5,10.967],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.01]],[[110228.6,1.09],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599991454,[[110228.5,10.99],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.01]],[[110228.6,1.09],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599991501,[[110228.5,10.989],[110228.4,0.125],[110228.1,0.007],[110227.9,0.01]],[[110228.6,1.152],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599991559,[[110228.5,10.988],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.01]],[[110228.6,1.152],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599991611,[[110228.5,10.968],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.01]],[[110228.6,1.152],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599991661,[[110228.5,10.355],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.01]],[[110228.6,1.143],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599991710,[[110228.5,10.946],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.01]],[[110228.6,1.143],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599991761,[[110228.5,11.07],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.01]],[[110228.6,1.152],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599991821,[[110228.5,11.092],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.01]],[[110228.6,1.478],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599991872,[[110228.5,11.092],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007]],[[110228.6,1.152],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599991925,[[110228.5,11.092],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.7,0.002]],[[110228.6,1.37],[110228.7,0.014],[110228.8,1.041],[110228.9,0.001],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599991978,[[110228.5,11.092],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007]],[[110228.6,1.152],[110228.7,0.014],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599992030,[[110228.5,11.092],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.7,0.002]],[[110228.6,1.121],[110228.7,0.014],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599992082,[[110228.5,11.092],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,1.146],[110228.7,0.014],[110228.8,1.041],[110228.9,0.001],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599992133,[[110228.5,11.093],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,1.146],[110228.7,0.014],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599992236,[[110228.5,11.071],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,1.254],[110228.7,0.014],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599992338,[[110228.5,11.071],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,1.365],[110228.7,0.014],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599992388,[[110228.5,11.074],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,1.361],[110228.7,0.014],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599992441,[[110228.5,11.096],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,1.147],[110228.7,0.014],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599992484,[[110228.5,11.088],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,1.147],[110228.7,0.014],[110228.8,1.041],[110228.9,0.001],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599992543,[[110228.5,11.088],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,1.176],[110228.7,0.014],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599992599,[[110228.5,11.087],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,1.113],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599992650,[[110228.5,11.087],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,1.03],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599992753,[[110228.5,11.087],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,1.049],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599992853,[[110228.5,11.065],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,0.925],[110228.7,0.01],[110228.8,1.041],[110228.9,0.001],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599992908,[[110228.5,11.065],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,0.925],[110228.7,0.016],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599992960,[[110228.5,11.065],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,0.925],[110228.7,0.014],[110228.8,1.041],[110228.9,0.001],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599993010,[[110228.5,11.065],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,0.627],[110228.7,0.014],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599993061,[[110228.5,11.087],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,0.647],[110228.7,0.014],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599993116,[[110228.5,11.086],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,0.647],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599993165,[[110228.5,11.087],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,0.647],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599993221,[[110228.5,11.089],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,0.647],[110228.7,0.012],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599993271,[[110228.5,11.067],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,0.647],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599993373,[[110228.5,11.068],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,0.646],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599993425,[[110228.5,11.09],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,0.646],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599993475,[[110228.5,11.091],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,0.646],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599993525,[[110228.5,11.093],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,0.644],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599993637,[[110228.5,11.071],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,0.644],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599993681,[[110228.5,11.071],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,0.646],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599993845,[[110228.5,11.088],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,0.646],[110228.7,0.01],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599993900,[[110228.5,11.088],[110228.4,0.126],[110228.3,0.001],[110228.1,0.007],[110227.9,0.019]],[[110228.6,0.646],[110228.7,0.012],[110228.8,1.041],[110228.9,0.003],[110229.0,0.011]]]
["binance-futures","BTCUSDT",1749599993951,[[110238.7,11.128],[110238.1,9.9],[110237.6,3.989],[110237.3,0.036],[110236.4,0.17]],[[110238.8,4.648],[110239.4,0.001],[110240.1,0.016],[110240.4,0.001],[110240.6,0.225]]]
["binance-futures","BTCUSDT",1749599994002,[[110238.7,12.466],[110238.6,0.006],[110238.3,0.002],[110238.2,3.135],[110238.1,0.004]],[[110238.8,9.378],[110238.9,0.006],[110239.3,0.001],[110239.4,0.002],[110239.5,0.155]]]
["binance-futures","BTCUSDT",1749599994053,[[110238.7,11.501],[110238.6,0.006],[110238.4,0.002],[110238.3,0.502],[110238.2,0.001]],[[110238.8,9.662],[110238.9,0.008],[110239.0,0.003],[110239.3,0.001],[110239.5,0.526]]]
["binance-futures","BTCUSDT",1749599994105,[[110238.7,11.498],[110238.6,0.006],[110238.4,0.146],[110238.3,0.002],[110238.2,0.001]],[[110238.8,9.658],[110238.9,0.008],[110239.0,0.003],[110239.3,0.001],[110239.5,0.526]]]
["binance-futures","BTCUSDT",1749599994157,[[110238.7,11.501],[110238.6,0.006],[110238.4,0.072],[110238.3,0.002],[110238.2,0.001]],[[110238.8,10.122],[110238.9,0.008],[110239.0,0.003],[110239.3,0.001],[110239.5,0.526]]]
["binance-futures","BTCUSDT",1749599994208,[[110238.7,12.621],[110238.6,0.006],[110238.5,0.03],[110238.4,0.002],[110238.2,0.001]],[[110238.8,10.075],[110238.9,0.006],[110239.0,0.003],[110239.3,0.001],[110239.5,0.153]]]
["binance-futures","BTCUSDT",1749599994259,[[110238.7,11.855],[110238.6,0.006],[110238.5,0.019],[110238.4,0.002],[110238.2,0.001]],[[110238.8,8.175],[110238.9,0.006],[110239.0,0.003],[110239.3,0.001],[110239.5,0.153]]]
["binance-futures","BTCUSDT",1749599994312,[[110238.7,11.759],[110238.6,0.006],[110238.5,0.019],[110238.4,0.002],[110238.2,0.001]],[[110238.8,8.748],[110238.9,0.006],[110239.0,0.003],[110239.3,0.001],[110239.5,0.569]]]
["binance-futures","BTCUSDT",1749599994361,[[110238.7,11.77],[110238.6,0.006],[110238.5,0.019],[110238.4,0.002],[110238.2,0.001]],[[110238.8,8.732],[110238.9,0.006],[110239.0,0.003],[110239.3,0.001],[110239.5,0.569]]]
["binance-futures","BTCUSDT",1749599994415,[[110238.7,11.84],[110238.6,0.006],[110238.5,0.019],[110238.4,0.002],[110238.2,0.001]],[[110238.8,8.718],[110238.9,0.006],[110239.0,0.003],[110239.3,0.001],[110239.5,0.569]]]
["binance-futures","BTCUSDT",1749599994464,[[110238.7,11.839],[110238.6,0.006],[110238.5,0.019],[110238.4,0.002],[110238.2,0.001]],[[110238.8,8.729],[110238.9,0.006],[110239.0,0.003],[110239.3,0.001],[110239.5,0.569]]]
["binance-futures","BTCUSDT",1749599994518,[[110238.7,11.837],[110238.6,0.006],[110238.5,0.019],[110238.4,0.002],[110238.2,0.001]],[[110238.8,8.725],[110238.9,0.006],[110239.0,0.003],[110239.3,0.001],[110239.5,0.569]]]
["binance-futures","BTCUSDT",1749599994568,[[110238.7,11.837],[110238.6,0.006],[110238.5,0.019],[110238.4,0.002],[110238.2,0.001]],[[110238.8,8.77],[110238.9,0.006],[110239.0,0.012],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599994623,[[110238.7,11.837],[110238.6,0.006],[110238.5,0.019],[110238.4,0.002],[110238.2,0.001]],[[110238.8,8.759],[110238.9,0.008],[110239.0,0.012],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599994676,[[110238.7,11.837],[110238.6,0.006],[110238.5,0.019],[110238.4,0.002],[110238.2,0.001]],[[110238.8,8.983],[110238.9,0.008],[110239.0,0.012],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599994727,[[110238.7,11.737],[110238.6,0.006],[110238.5,0.019],[110238.4,0.002],[110238.2,0.001]],[[110238.8,8.966],[110238.9,0.008],[110239.0,0.012],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599994778,[[110238.7,11.85],[110238.6,0.006],[110238.5,0.019],[110238.4,0.002],[110238.2,0.001]],[[110238.8,9.119],[110238.9,0.008],[110239.0,0.012],[110239.3,0.001],[110239.5,0.416]]]
["binance-futures","BTCUSDT",1749599994830,[[110238.7,3.9],[110238.6,0.005],[110238.2,0.001]],[[110238.8,15.323],[110238.9,0.008],[110239.0,0.012],[110239.3,0.001],[110239.5,0.416]]]
["binance-futures","BTCUSDT",1749599994882,[[110238.7,3.923],[110238.6,0.004],[110238.2,0.001],[110234.8,0.002],[110232.6,0.002]],[[110238.8,10.774],[110238.9,0.008],[110239.0,0.012],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599994933,[[110238.7,3.969],[110238.6,0.004],[110238.2,0.001],[110234.8,0.002],[110232.6,0.002]],[[110238.8,10.777],[110238.9,0.008],[110239.0,0.012],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599994983,[[110238.7,3.25],[110238.6,0.004],[110238.2,0.001],[110234.8,0.002],[110233.2,0.019]],[[110238.8,11.076],[110238.9,0.008],[110239.0,0.014],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599995033,[[110238.7,3.283],[110238.6,0.004],[110238.2,0.001],[110234.9,0.011],[110234.8,0.004]],[[110238.8,12.29],[110238.9,0.01],[110239.0,0.012],[110239.3,0.001],[110239.6,0.839]]]
["binance-futures","BTCUSDT",1749599995087,[[110238.7,2.771],[110238.6,0.004],[110238.2,0.001],[110234.9,0.011],[110234.8,0.004]],[[110238.8,12.295],[110238.9,0.008],[110239.0,0.012],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599995137,[[110238.7,2.771],[110238.6,0.004],[110238.2,0.001],[110234.9,0.011],[110234.8,0.004]],[[110238.8,12.295],[110238.9,0.008],[110239.0,0.012],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599995188,[[110238.7,3.437],[110238.6,0.004],[110238.2,0.001],[110234.9,0.011],[110234.8,0.004]],[[110238.8,12.294],[110238.9,0.008],[110239.0,0.012],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599995238,[[110238.7,3.419],[110238.6,0.004],[110238.2,0.001],[110234.9,0.011],[110234.8,0.002]],[[110238.8,12.283],[110238.9,0.008],[110239.0,0.012],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599995281,[[110238.7,2.113],[110238.6,0.004],[110238.2,0.001],[110234.9,0.011],[110234.8,0.004]],[[110238.8,12.279],[110238.9,0.008],[110239.0,0.012],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599995343,[[110238.7,1.388],[110238.6,0.004],[110238.2,0.001],[110234.9,0.076],[110234.8,0.002]],[[110238.8,12.269],[110238.9,0.008],[110239.0,0.012],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599995393,[[110238.7,2.166],[110238.6,0.004],[110238.2,0.001],[110234.9,0.076],[110234.8,0.002]],[[110238.8,12.46],[110238.9,0.008],[110239.0,0.012],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599995445,[[110238.7,1.549],[110238.6,0.004],[110238.2,0.001],[110234.9,0.076],[110234.8,0.004]],[[110238.8,12.471],[110238.9,0.008],[110239.0,0.012],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599995497,[[110238.7,1.541],[110238.6,0.004],[110238.2,0.001],[110234.9,0.076],[110234.8,0.002]],[[110238.8,12.488],[110238.9,0.008],[110239.0,0.012],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599995548,[[110238.7,2.518],[110238.6,0.004],[110238.2,0.001],[110234.9,0.076],[110234.8,0.004]],[[110238.8,12.539],[110238.9,0.008],[110239.0,0.012],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599995600,[[110238.7,2.52],[110238.6,0.004],[110238.2,0.001],[110234.9,0.076],[110234.8,0.004]],[[110238.8,12.521],[110238.9,0.008],[110239.0,0.012],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599995651,[[110238.7,1.769],[110238.6,0.004],[110238.2,0.001],[110234.9,0.076],[110234.8,0.002]],[[110238.8,12.494],[110238.9,0.008],[110239.0,0.012],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599995703,[[110238.7,1.961],[110238.6,0.004],[110238.2,0.001],[110234.9,0.076],[110234.8,0.004]],[[110238.8,12.499],[110238.9,0.008],[110239.0,0.012],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599995757,[[110238.7,2.646],[110238.6,0.004],[110238.2,0.001],[110234.9,0.076],[110234.8,0.002]],[[110238.8,11.341],[110238.9,0.008],[110239.0,0.012],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599995806,[[110238.7,2.759],[110238.6,0.004],[110238.2,0.001],[110234.9,0.076],[110234.8,0.004]],[[110238.8,11.341],[110238.9,0.008],[110239.0,0.012],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599995861,[[110238.7,2.759],[110238.6,0.004],[110238.2,0.001],[110234.9,0.076],[110234.8,0.004]],[[110238.8,11.352],[110238.9,0.008],[110239.0,0.012],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599995907,[[110238.7,2.759],[110238.6,0.004],[110238.2,0.001],[110234.9,0.076],[110234.8,0.004]],[[110238.8,11.352],[110238.9,0.01],[110239.0,0.012],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599995961,[[110238.7,2.759],[110238.6,0.004],[110238.2,0.001],[110234.9,0.076],[110234.8,0.004]],[[110238.8,11.343],[110238.9,0.01],[110239.0,0.012],[110239.1,0.002],[110239.3,0.001]]]
["binance-futures","BTCUSDT",1749599996019,[[110235.3,5.255],[110235.2,0.002],[110235.0,0.001],[110234.9,0.076],[110234.8,0.002]],[[110235.4,20.612],[110235.5,0.006],[110235.9,0.001],[110236.3,0.001],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599996069,[[110235.3,6.05],[110235.2,0.002],[110235.0,0.001],[110234.9,0.011],[110234.8,0.002]],[[110235.4,19.837],[110235.5,0.006],[110235.9,0.001],[110236.3,0.001],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599996124,[[110235.3,3.065],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002]],[[110235.4,19.839],[110235.5,0.006],[110235.9,0.001],[110236.3,0.003],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599996174,[[110235.3,3.635],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110231.8,0.001]],[[110235.4,19.923],[110235.5,0.006],[110235.9,0.001],[110236.3,0.003],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599996226,[[110235.3,3.7],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.1,0.019]],[[110235.4,19.838],[110235.5,0.006],[110235.9,0.001],[110236.3,0.003],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599996278,[[110235.3,3.97],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.1,0.021]],[[110235.4,19.821],[110235.5,0.006],[110235.9,0.001],[110236.3,0.003],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599996331,[[110235.3,4.299],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.1,0.021]],[[110235.4,19.922],[110235.5,0.006],[110235.9,0.001],[110236.3,0.003],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599996385,[[110235.3,3.506],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,19.838],[110235.5,0.006],[110235.9,0.001],[110236.3,0.003],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599996436,[[110235.3,3.403],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,19.827],[110235.5,0.006],[110235.9,0.001],[110236.3,0.003],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599996485,[[110235.3,3.35],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002]],[[110235.4,19.819],[110235.5,0.006],[110235.9,0.001],[110236.3,0.003],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599996537,[[110235.3,2.78],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.0,0.003]],[[110235.4,20.923],[110235.5,0.006],[110235.9,0.001],[110236.3,0.007],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599996589,[[110235.3,4.127],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,20.911],[110235.5,0.006],[110235.9,0.001],[110236.3,0.007],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599996641,[[110235.3,4.413],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,19.722],[110235.5,0.006],[110235.9,0.001],[110236.3,0.007],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599996692,[[110235.3,4.413],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,19.714],[110235.5,0.006],[110235.9,0.001],[110236.3,0.007],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599996741,[[110235.3,4.413],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,19.714],[110235.5,0.006],[110235.9,0.001],[110236.3,0.005],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599996798,[[110235.3,4.138],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,19.714],[110235.5,0.006],[110235.9,0.001],[110236.3,0.005],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599996841,[[110235.3,4.138],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,19.893],[110235.5,0.006],[110235.9,0.001],[110236.3,0.005],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599996903,[[110235.3,4.739],[110235.2,0.002],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,19.893],[110235.5,0.008],[110235.9,0.001],[110236.3,0.005],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599996955,[[110235.3,4.603],[110235.2,0.002],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,19.899],[110235.5,0.006],[110235.9,0.001],[110236.3,0.005],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599997008,[[110235.3,3.849],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,19.937],[110235.5,0.006],[110235.9,0.001],[110236.3,0.005],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599997058,[[110235.3,3.129],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,19.966],[110235.5,0.015],[110235.9,0.001],[110236.3,0.005],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599997111,[[110235.3,4.09],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,20.016],[110235.5,0.015],[110235.9,0.001],[110236.3,0.005],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599997161,[[110235.3,4.198],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,20.016],[110235.5,0.015],[110235.9,0.001],[110236.3,0.005],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599997213,[[110235.3,3.402],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,20.01],[110235.5,0.015],[110235.9,0.001],[110236.3,0.005],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599997265,[[110235.3,3.407],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,20.007],[110235.5,0.015],[110235.9,0.001],[110236.3,0.005],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599997315,[[110235.3,3.907],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,19.707],[110235.5,0.015],[110235.9,0.001],[110236.3,0.005],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599997368,[[110235.3,3.084],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,19.691],[110235.5,0.015],[110235.9,0.001],[110236.3,0.005],[110236.5,0.127]]]
["binance-futures","BTCUSDT",1749599997419,[[110235.3,3.021],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,19.695],[110235.5,0.015],[110235.9,0.001],[110236.2,0.003],[110236.3,0.005]]]
["binance-futures","BTCUSDT",1749599997461,[[110235.3,3.022],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,19.695],[110235.5,0.015],[110235.9,0.001],[110236.2,0.003],[110236.3,0.005]]]
["binance-futures","BTCUSDT",1749599997523,[[110235.3,2.723],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,19.694],[110235.5,0.015],[110235.9,0.001],[110236.2,0.003],[110236.3,0.005]]]
["binance-futures","BTCUSDT",1749599997571,[[110235.3,3.855],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,19.559],[110235.5,0.015],[110235.9,0.001],[110236.2,0.003],[110236.3,0.005]]]
["binance-futures","BTCUSDT",1749599997627,[[110235.3,3.92],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,19.295],[110235.5,0.015],[110235.9,0.001],[110236.2,0.003],[110236.3,0.005]]]
["binance-futures","BTCUSDT",1749599997681,[[110235.3,4.004],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,19.295],[110235.5,0.015],[110235.9,0.001],[110236.2,0.003],[110236.3,0.005]]]
["binance-futures","BTCUSDT",1749599997730,[[110235.3,4.249],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,19.255],[110235.5,0.015],[110235.9,0.001],[110236.2,0.003],[110236.3,0.005]]]
["binance-futures","BTCUSDT",1749599997782,[[110235.3,4.165],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,19.255],[110235.5,0.015],[110235.9,0.001],[110236.2,0.003],[110236.3,0.005]]]
["binance-futures","BTCUSDT",1749599997839,[[110235.3,4.165],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,19.148],[110235.5,0.015],[110235.9,0.001],[110236.2,0.003],[110236.3,0.005]]]
["binance-futures","BTCUSDT",1749599997881,[[110235.3,4.249],[110235.2,0.001],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,19.148],[110235.5,0.015],[110235.9,0.001],[110236.2,0.003],[110236.3,0.005]]]
["binance-futures","BTCUSDT",1749599997941,[[110235.3,5.815],[110235.2,0.002],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,17.019],[110235.5,0.015],[110235.9,0.001],[110236.2,0.003],[110236.3,0.005]]]
["binance-futures","BTCUSDT",1749599997995,[[110235.3,7.666],[110235.2,0.002],[110235.0,0.001],[110234.8,0.002],[110233.2,0.01]],[[110235.4,11.419],[110235.5,0.017],[110235.9,0.001],[110236.2,0.003],[110236.3,0.005]]]
["binance-futures","BTCUSDT",1749599998046,[[110235.3,7.253],[110235.2,0.002],[110235.0,0.001],[110233.2,0.01]],[[110235.4,11.991],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.002]]]
["binance-futures","BTCUSDT",1749599998098,[[110235.3,7.997],[110235.2,0.002],[110235.0,0.001],[110229.8,0.004],[110227.2,0.071]],[[110235.4,10.812],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.002]]]
["binance-futures","BTCUSDT",1749599998149,[[110235.3,7.423],[110235.2,0.002],[110235.0,0.001],[110231.6,0.002],[110229.8,0.006]],[[110235.4,12.312],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110244.8,0.013]]]
["binance-futures","BTCUSDT",1749599998202,[[110235.3,7.423],[110235.2,0.002],[110235.0,0.001],[110231.6,0.002],[110229.8,0.006]],[[110235.4,12.301],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.002]]]
["binance-futures","BTCUSDT",1749599998250,[[110235.3,7.423],[110235.2,0.002],[110235.0,0.001],[110231.6,0.002],[110229.8,0.006]],[[110235.4,12.301],[110235.5,0.017],[110235.9,0.001],[110236.3,0.001],[110236.6,0.002]]]
["binance-futures","BTCUSDT",1749599998306,[[110235.3,7.4],[110235.2,0.002],[110235.0,0.001],[110231.6,0.002],[110229.8,0.006]],[[110235.4,12.238],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.002]]]
["binance-futures","BTCUSDT",1749599998358,[[110235.3,7.4],[110235.2,0.002],[110235.0,0.001],[110231.6,0.002],[110229.8,0.006]],[[110235.4,12.239],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.002]]]
["binance-futures","BTCUSDT",1749599998461,[[110235.3,7.152],[110235.2,0.002],[110235.0,0.001],[110231.6,0.002],[110229.8,0.006]],[[110235.4,12.178],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.002]]]
["binance-futures","BTCUSDT",1749599998521,[[110235.3,7.152],[110235.2,0.002],[110235.0,0.001],[110231.6,0.002],[110229.8,0.006]],[[110235.4,12.192],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.002]]]
["binance-futures","BTCUSDT",1749599998574,[[110235.3,7.139],[110235.2,0.002],[110235.0,0.001],[110231.6,0.002],[110229.8,0.006]],[[110235.4,12.181],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.002]]]
["binance-futures","BTCUSDT",1749599998622,[[110235.3,7.139],[110235.2,0.002],[110235.0,0.001],[110231.6,0.002],[110229.8,0.006]],[[110235.4,12.15],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.002]]]
["binance-futures","BTCUSDT",1749599998941,[[110235.3,7.139],[110235.2,0.002],[110235.0,0.001],[110231.6,0.002],[110229.8,0.006]],[[110235.4,12.15],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.002]]]
["binance-futures","BTCUSDT",1749599998996,[[110235.3,7.139],[110235.2,0.002],[110235.0,0.001],[110231.6,0.002],[110229.8,0.006]],[[110235.4,12.15],[110235.5,0.017],[110235.9,0.001],[110236.3,0.001],[110236.6,0.002]]]
["binance-futures","BTCUSDT",1749599999043,[[110235.3,7.639],[110235.2,0.002],[110235.0,0.001],[110229.8,0.004]],[[110235.4,12.098],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.002]]]
["binance-futures","BTCUSDT",1749599999101,[[110235.3,6.104],[110235.2,0.002],[110235.0,0.001],[110231.6,0.002],[110229.8,0.006]],[[110235.4,12.131],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.002]]]
["binance-futures","BTCUSDT",1749599999154,[[110235.3,5.975],[110235.2,0.002],[110235.0,0.001],[110231.6,0.002],[110229.8,0.006]],[[110235.4,12.131],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.002]]]
["binance-futures","BTCUSDT",1749599999205,[[110235.3,6.3],[110235.2,0.002],[110235.0,0.001],[110231.6,0.002],[110229.8,0.006]],[[110235.4,12.162],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.002]]]
["binance-futures","BTCUSDT",1749599999258,[[110235.3,6.529],[110235.2,0.002],[110235.0,0.001],[110231.6,0.002],[110229.8,0.006]],[[110235.4,12.151],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.002]]]
["binance-futures","BTCUSDT",1749599999311,[[110235.3,6.678],[110235.2,0.002],[110235.0,0.001],[110229.8,0.004]],[[110235.4,12.182],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.002]]]
["binance-futures","BTCUSDT",1749599999363,[[110235.3,5.318],[110235.2,0.002],[110235.0,0.001],[110234.8,0.002],[110231.6,0.002]],[[110235.4,13.537],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.002]]]
["binance-futures","BTCUSDT",1749599999413,[[110235.3,6.032],[110235.2,0.002],[110235.0,0.001],[110234.8,0.002],[110231.6,0.002]],[[110235.4,13.537],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.002]]]
["binance-futures","BTCUSDT",1749599999465,[[110235.3,6.032],[110235.2,0.002],[110235.0,0.001],[110234.8,0.002],[110231.6,0.002]],[[110235.4,13.548],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.006]]]
["binance-futures","BTCUSDT",1749599999518,[[110235.3,6.422],[110235.2,0.002],[110235.0,0.001],[110234.8,0.002],[110231.6,0.002]],[[110235.4,13.428],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.006]]]
["binance-futures","BTCUSDT",1749599999571,[[110235.3,6.422],[110235.2,0.002],[110235.0,0.001],[110234.8,0.002],[110231.6,0.002]],[[110235.4,13.413],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.006]]]
["binance-futures","BTCUSDT",1749599999622,[[110235.3,6.448],[110235.2,0.002],[110235.0,0.001],[110234.8,0.002],[110231.6,0.002]],[[110235.4,13.425],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.006]]]
["binance-futures","BTCUSDT",1749599999674,[[110235.3,6.447],[110235.2,0.002],[110235.0,0.001],[110234.8,0.002],[110231.6,0.002]],[[110235.4,13.387],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.006]]]
["binance-futures","BTCUSDT",1749599999883,[[110235.3,6.433],[110235.2,0.002],[110235.0,0.001],[110234.8,0.002],[110231.6,0.002]],[[110235.4,13.367],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.006]]]
["binance-futures","BTCUSDT",1749599999927,[[110235.3,6.434],[110235.2,0.002],[110235.0,0.001],[110231.6,0.002]],[[110235.4,13.367],[110235.5,0.017],[110235.9,0.001],[110236.3,0.001],[110236.6,0.006]]]
["binance-futures","BTCUSDT",1749599999985,[[110235.3,6.434],[110235.2,0.002],[110235.0,0.001],[110231.6,0.002],[110084.8,0.002]],[[110235.4,13.092],[110235.5,0.015],[110235.9,0.001],[110236.3,0.001],[110236.6,0.006]]]